Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-09-09,00:00:00.000,252,10984984,14525,0,1694217599,13130.563933749996,52.53216062999854,53546.448696
2023-09-09,00:00:01.000,252,10984971,14365,0,1694217600,13130.597615300001,52.49691498000175,53546.35786344
2023-09-09,00:00:02.000,252,10984996,14205,0,1694217601,13130.604351609996,52.48986585000239,53546.3788248
2023-09-09,00:00:03.000,252,10985018,14205,0,1694217602,13130.590878989991,52.46871846000431,53546.392799040004
2023-09-09,00:00:04.000,252,10984984,14405,0,1694217603,13130.543724819996,52.5392097599979,53546.35087632
2023-09-09,00:00:05.000,252,10984967,14245,0,1694217604,13130.55719744,52.560357150003256,53546.35786344
2023-09-09,00:00:06.000,252,10984988,14405,0,1694217605,13130.462889099996,52.60265192999941,53546.30196648
2023-09-09,00:00:07.000,252,10984987,14405,0,1694217606,13130.46962540999,52.59560280000005,53546.31594072001
2023-09-09,00:00:08.000,252,10985037,14605,0,1694217607,13130.45615279,52.61675018999813,53546.3788248
2023-09-09,00:00:09.000,252,10985019,14205,0,1694217608,13130.41573493,52.66609410000092,53546.36485056001
2023-09-09,00:00:10.000,252,10985009,14445,0,1694217609,13130.33489921,52.67314323000028,53546.30196648
2023-09-09,00:00:11.000,252,10985011,14045,0,1694217610,13130.28774503999,52.61675018999813,53546.294979360006
2023-09-09,00:00:12.000,252,10985027,14445,0,1694217611,13130.18670038999,52.687241489998996,53546.21812104001
2023-09-09,00:00:13.000,252,10985011,14405,0,1694217612,13130.14628252999,52.64494671000284,53546.21812104001
2023-09-09,00:00:14.000,252,10984982,14445,0,1694217613,13130.10586466999,52.61675018999813,53546.21812104001
2023-09-09,00:00:15.000,252,10985027,14565,0,1694217614,13129.957665849994,52.72248714000307,53546.30196648
2023-09-09,00:00:16.000,252,10984986,14045,0,1694217615,13129.822939649988,53.025599730004615,53546.462670240006
2023-09-09,00:00:17.000,252,10985013,14285,0,1694217616,13129.816203339993,52.800027570003294,53546.32292784
2023-09-09,00:00:18.000,252,10985018,13965,0,1694217617,13129.917247989993,52.53216062999854,53546.23209528
2023-09-09,00:00:19.000,252,10985019,14445,0,1694217618,13129.870093819998,52.53216062999854,53546.18318544
2023-09-09,00:00:20.000,252,10985033,14325,0,1694217619,13129.769049169998,52.525111499999184,53546.12030136001
2023-09-09,00:00:21.000,252,10985018,14565,0,1694217620,13129.735367619993,52.48986585000239,53546.106327120004
2023-09-09,00:00:22.000,252,10985005,14485,0,1694217621,13129.620850350002,52.54625889000454,53546.07139152001
2023-09-09,00:00:23.000,252,10985001,14485,0,1694217622,13129.593905109992,52.53216062999854,53546.057417280004
2023-09-09,00:00:24.000,252,10984956,14405,0,1694217623,13129.668004519997,52.511013240000466,53546.106327120004
2023-09-09,00:00:25.000,252,10984992,14405,0,1694217624,13129.634322969992,52.46871846000431,53546.078378640006
2023-09-09,00:00:26.000,252,10985014,14205,0,1694217625,13129.553487249992,52.45462019999832,53545.95261048001
2023-09-09,00:00:27.000,252,10985004,14725,0,1694217626,13129.566959869997,52.384128900004725,53546.008507440005
2023-09-09,00:00:28.000,252,10984995,14285,0,1694217627,13129.566959869997,52.37003063999873,53545.96658472
2023-09-09,00:00:29.000,252,10984947,14445,0,1694217628,13129.526542009997,52.299539339997864,53545.924662
2023-09-09,00:00:30.000,252,10984982,14365,0,1694217629,13129.486124149997,52.36298150999937,53545.96658472
2023-09-09,00:00:31.000,252,10984999,14085,0,1694217630,13129.398552120001,52.334784990001936,53545.89671352
2023-09-09,00:00:32.000,252,10984983,14525,0,1694217631,13129.310980089991,52.391178030004085,53545.89671352
2023-09-09,00:00:33.000,252,10984957,14725,0,1694217632,13129.324452709996,52.398227160003444,53545.89671352
2023-09-09,00:00:34.000,252,10984968,14485,0,1694217633,13129.29750747,52.45462019999832,53545.910687760006
2023-09-09,00:00:35.000,252,10985014,14445,0,1694217634,13129.25708961,52.43347281000024,53545.889726400004
2023-09-09,00:00:36.000,252,10984999,14245,0,1694217635,13129.182990199995,52.45462019999832,53545.770945360004
2023-09-09,00:00:37.000,252,10984997,14325,0,1694217636,13129.04826399999,52.49691498000175,53545.66613856001
2023-09-09,00:00:38.000,252,10985006,14565,0,1694217637,13128.96742827999,52.54625889000454,53545.673125680005
2023-09-09,00:00:39.000,252,10984985,14445,0,1694217638,13128.785547909989,53.00445233999926,53545.96658472
2023-09-09,00:00:40.000,252,10984981,14645,0,1694217639,13128.724921119989,53.18068058999779,53546.07139152001
2023-09-09,00:00:41.000,252,10984966,14645,0,1694217640,13128.671030639998,53.18772972000443,53546.05043016001
2023-09-09,00:00:42.000,252,10985000,14445,0,1694217641,13128.644085399988,53.18772972000443,53546.00152032001
2023-09-09,00:00:43.000,252,10985057,14285,0,1694217642,13128.603667539988,53.201827980003145,53546.04344304
2023-09-09,00:00:44.000,252,10985002,14525,0,1694217643,13128.549777059998,53.2441227599993,53545.959597600006
2023-09-09,00:00:45.000,252,10984985,14525,0,1694217644,13128.509359199998,53.28641754000273,53545.91767488
2023-09-09,00:00:46.000,252,10985047,14605,0,1694217645,13128.536304439993,53.321663189999526,53545.889726400004
2023-09-09,00:00:47.000,252,10984991,14205,0,1694217646,13128.778811599994,52.9974032099999,53546.008507440005
2023-09-09,00:00:48.000,252,10985009,14365,0,1694217647,13128.98763720999,52.72953627000243,53546.16921120001
2023-09-09,00:00:49.000,252,10985045,14965,0,1694217648,13128.95395566,52.518062369999825,53546.32991496
2023-09-09,00:00:50.000,252,10984971,14525,0,1694217649,13128.691239569998,52.20790064999892,53546.39978616
2023-09-09,00:00:51.000,252,10985006,14365,0,1694217650,13128.354424069992,52.20790064999892,53546.274018000004
2023-09-09,00:00:52.000,252,10984993,14725,0,1694217651,13128.199488940001,52.299539339997864,53546.21812104001
2023-09-09,00:00:53.000,252,10985043,14485,0,1694217652,13128.206225249996,52.327735860002576,53546.19017256
2023-09-09,00:00:54.000,252,10985001,14645,0,1694217653,13128.152334769991,52.341834120001295,53546.21812104001
2023-09-09,00:00:55.000,252,10984935,14525,0,1694217654,13128.165807389996,52.36298150999937,53546.176198320005
2023-09-09,00:00:56.000,252,10984969,14525,0,1694217655,13128.111916909991,52.35593238000001,53546.21113392
2023-09-09,00:00:57.000,252,10984990,14605,0,1694217656,13128.105180599996,52.4052762900028,53546.18318544
2023-09-09,00:00:58.000,252,10984965,14565,0,1694217657,13128.07823536,52.42642368000088,53546.14824984001
2023-09-09,00:00:59.000,252,10984994,14565,0,1694217658,13127.95698178,52.48986585000239,53546.057417280004
2023-09-09,00:01:00.000,252,10984972,14485,0,1694217659,13127.72794723999,52.70838888000435,53545.80588096
2023-09-09,00:01:01.000,252,10984986,14445,0,1694217660,13127.77510141,52.60970105999877,53545.93164912001
2023-09-09,00:01:02.000,252,10984958,14525,0,1694217661,13127.680793069994,52.63789758000348,53545.86177792001
2023-09-09,00:01:03.000,252,10984973,14325,0,1694217662,13127.579748419994,52.736585400001786,53545.673125680005
2023-09-09,00:01:04.000,252,10984973,14645,0,1694217663,13127.330504949998,53.321663189999526,53545.44255072
2023-09-09,00:01:05.000,252,10984993,14445,0,1694217664,13127.236196609992,53.36395797000296,53545.33075680001
2023-09-09,00:01:06.000,252,10984931,14565,0,1694217665,13127.364186499988,53.194778850003786,53545.30280832
2023-09-09,00:01:07.000,252,10985010,14605,0,1694217666,13127.384395429988,53.30051580000145,53545.39364088
2023-09-09,00:01:08.000,252,10985026,14445,0,1694217667,13127.633638899999,53.01150146999862,53545.554344640004
2023-09-09,00:01:09.000,252,10984973,14485,0,1694217668,13127.674056759999,53.01150146999862,53545.52639616001
2023-09-09,00:01:10.000,252,10985016,14365,0,1694217669,13127.85593713,53.032648860003974,53545.58229312
2023-09-09,00:01:11.000,252,10984966,14885,0,1694217670,13127.882882369995,53.34985971000424,53545.35870528001
2023-09-09,00:01:12.000,252,10984990,14605,0,1694217671,13127.87614606,53.2441227599993,53545.42857648001
2023-09-09,00:01:13.000,252,10984985,14765,0,1694217672,13127.82899188999,53.41330187999847,53545.41460224
2023-09-09,00:01:14.000,252,10985013,14325,0,1694217673,13127.77510141,53.48379317999934,53545.37966664001
2023-09-09,00:01:15.000,252,10984971,14205,0,1694217674,13127.70773830999,53.4555966600019,53545.26088560001
2023-09-09,00:01:16.000,252,10984981,14285,0,1694217675,13127.579748419994,53.59657926000364,53545.11415608001
2023-09-09,00:01:17.000,252,10984987,14565,0,1694217676,13127.532594249999,53.65297229999851,53545.12813032
2023-09-09,00:01:18.000,252,10984958,14605,0,1694217677,13127.552803179999,53.63182491000043,53545.16306592001
2023-09-09,00:01:19.000,252,10984958,14645,0,1694217678,13127.458494839993,53.667070560004504,53545.0862076
2023-09-09,00:01:20.000,252,10985022,14525,0,1694217679,13127.471967459998,53.66002142999787,53545.06524624001
2023-09-09,00:01:21.000,252,10984987,14765,0,1694217680,13127.505649009989,53.54723535000085,53545.0862076
2023-09-09,00:01:22.000,252,10984977,14645,0,1694217681,13127.492176389998,53.57543186999828,53545.03729776
2023-09-09,00:01:23.000,252,10985011,14645,0,1694217682,13127.404604359988,53.603628390002996,53544.96043944
2023-09-09,00:01:24.000,252,10985027,14325,0,1694217683,13127.498912699994,53.52608796000277,53545.02332352001
2023-09-09,00:01:25.000,252,10984982,14605,0,1694217684,13127.478703769993,53.603628390002996,53545.03729776
2023-09-09,00:01:26.000,252,10985003,14405,0,1694217685,13127.485440079989,53.610677520002355,53545.03031064
2023-09-09,00:01:27.000,252,10984956,14245,0,1694217686,13127.445022219988,53.58953013000428,53544.86960688
2023-09-09,00:01:28.000,252,10984986,14565,0,1694217687,13127.377659119993,53.71641447000002,53544.848645519996
2023-09-09,00:01:29.000,252,10985001,14565,0,1694217688,13127.411340669998,53.730512729998736,53544.96043944
2023-09-09,00:01:30.000,252,10984986,14165,0,1694217689,13127.337241259993,53.82215141999768,53544.848645519996
2023-09-09,00:01:31.000,252,10984974,14525,0,1694217690,13127.330504949998,53.829200550004316,53544.82768416001
2023-09-09,00:01:32.000,252,10985022,14765,0,1694217691,13127.236196609992,53.88559358999919,53544.715890240004
2023-09-09,00:01:33.000,252,10985050,14365,0,1694217692,13127.101470410002,54.005428800002846,53544.68794176001
2023-09-09,00:01:34.000,252,10985003,14525,0,1694217693,13127.148624579997,53.99837967000349,53544.72986448001
2023-09-09,00:01:35.000,252,10985023,14445,0,1694217694,13127.108206719997,54.03362532000028,53544.75082584
2023-09-09,00:01:36.000,252,10985016,14685,0,1694217695,13127.067788859997,54.068870970004355,53544.65999328001
2023-09-09,00:01:37.000,252,10984988,14645,0,1694217696,13127.054316239992,54.05477270999836,53544.63903192001
2023-09-09,00:01:38.000,252,10985006,14565,0,1694217697,13127.114943029992,54.05477270999836,53544.65300616
2023-09-09,00:01:39.000,252,10984953,14485,0,1694217698,13127.061052550001,54.08296923000307,53544.64601904
2023-09-09,00:01:40.000,252,10984999,14525,0,1694217699,13127.027370999996,54.075920100003714,53544.55518648
2023-09-09,00:01:41.000,252,10984984,14605,0,1694217700,13127.007162069996,54.15346053000394,53544.527238
2023-09-09,00:01:42.000,252,10985020,14365,0,1694217701,13126.980216830001,54.18165705000138,53544.47134104001
2023-09-09,00:01:43.000,252,10984974,13965,0,1694217702,13126.986953139996,54.139362269997946,53544.54121224001
2023-09-09,00:01:44.000,252,10984942,14565,0,1694217703,13127.034107309992,54.15346053000394,53544.54121224001
2023-09-09,00:01:45.000,252,10985009,14245,0,1694217704,13127.000425760001,54.202804439999454,53544.47134104001
2023-09-09,00:01:46.000,252,10985075,14405,0,1694217705,13126.912853729991,54.18165705000138,53544.48531528
2023-09-09,00:01:47.000,252,10984987,14605,0,1694217706,13126.89938111,54.245099220002885,53544.49230240001
2023-09-09,00:01:48.000,252,10984995,14485,0,1694217707,13127.074525169992,54.188706180000736,53544.513263759996
2023-09-09,00:01:49.000,252,10985045,14325,0,1694217708,13127.310296019998,53.92788837000262,53544.70890312001
2023-09-09,00:01:50.000,252,10984950,14365,0,1694217709,13127.357450189993,53.59657926000364,53544.785761440005
2023-09-09,00:01:51.000,252,10984935,14325,0,1694217710,13127.310296019998,53.58953013000428,53544.72986448001
2023-09-09,00:01:52.000,252,10984968,14245,0,1694217711,13127.263141850002,53.58953013000428,53544.72986448001
2023-09-09,00:01:53.000,252,10984976,14405,0,1694217712,13127.034107309992,53.50494057000469,53544.67396752
2023-09-09,00:01:54.000,252,10984984,14405,0,1694217713,13126.939798970001,53.561333609999565,53544.527238
2023-09-09,00:01:55.000,252,10984957,14245,0,1694217714,13126.58951084999,53.786905770000885,53544.36653424
2023-09-09,00:01:56.000,252,10984989,14325,0,1694217715,13126.71076442999,53.75870925000345,53544.24076608
2023-09-09,00:01:57.000,252,10985016,14485,0,1694217716,13126.89938111,53.85739707000175,53544.22679184001
2023-09-09,00:01:58.000,252,10984993,14525,0,1694217717,13126.85896325,54.11116575000051,53544.26172744
2023-09-09,00:01:59.000,252,10985010,14525,0,1694217718,13126.73770967,54.28034486999968,53544.163907760005
2023-09-09,00:02:00.000,252,10984958,14205,0,1694217719,13126.7579186,54.28034486999968,53544.27570168001
2023-09-09,00:02:01.000,252,10984994,14925,0,1694217720,13126.69729181,54.17460792000202,53544.19185624
2023-09-09,00:02:02.000,252,10984978,14565,0,1694217721,13126.71750074,54.188706180000736,53544.21980472
2023-09-09,00:02:03.000,252,10985012,14125,0,1694217722,13126.65687395,54.202804439999454,53544.22679184001
2023-09-09,00:02:04.000,252,10985005,14525,0,1694217723,13126.60971977999,54.22395183000481,53544.22679184001
2023-09-09,00:02:05.000,252,10984987,14485,0,1694217724,13126.56930191999,54.23100096000417,53544.08006232
2023-09-09,00:02:06.000,252,10984974,14285,0,1694217725,13126.501938819994,54.238050090003526,53544.10102368
2023-09-09,00:02:07.000,252,10984995,14405,0,1694217726,13126.54909298999,54.202804439999454,53544.19185624
2023-09-09,00:02:08.000,252,10985015,14725,0,1694217727,13126.5558293,54.23100096000417,53544.14993352
2023-09-09,00:02:09.000,252,10985027,14605,0,1694217728,13126.49520251,54.23100096000417,53544.114997920005
2023-09-09,00:02:10.000,252,10984988,14405,0,1694217729,13126.52888405999,54.252148350002244,53544.1429464
2023-09-09,00:02:11.000,252,10985028,14245,0,1694217730,13126.5558293,54.195755310000095,53544.066088080006
2023-09-09,00:02:12.000,252,10984996,14405,0,1694217731,13126.454784649999,54.22395183000481,53544.066088080006
2023-09-09,00:02:13.000,252,10985035,14445,0,1694217732,13126.44804833999,54.26624661000096,53544.08006232
2023-09-09,00:02:14.000,252,10984983,14605,0,1694217733,13126.44804833999,54.33673791000183,53544.10102368
2023-09-09,00:02:15.000,252,10984974,14765,0,1694217734,13126.42783940999,54.371983559998625,53544.12198504
2023-09-09,00:02:16.000,252,10984966,14845,0,1694217735,13126.373948929999,54.463622250004846,53544.003204
2023-09-09,00:02:17.000,252,10984958,14245,0,1694217736,13126.360476309994,54.414278340002056,53544.045126720004
2023-09-09,00:02:18.000,252,10985026,14765,0,1694217737,13126.347003689989,54.48476964000292,53544.01717824001
2023-09-09,00:02:19.000,252,10984972,14485,0,1694217738,13126.165123319988,54.646899630002736,53543.91935856001
2023-09-09,00:02:20.000,252,10985003,14245,0,1694217739,13126.131441769998,54.68919440999889,53543.87044872001
2023-09-09,00:02:21.000,252,10984949,14525,0,1694217740,13126.151650699998,54.710341800004244,53543.90538432
2023-09-09,00:02:22.000,252,10984986,14365,0,1694217741,13126.010188189997,54.79493136000383,53543.81455176
2023-09-09,00:02:23.000,252,10984988,14605,0,1694217742,13125.929352469997,54.837226139999984,53543.82153888001
2023-09-09,00:02:24.000,252,10984987,14045,0,1694217743,13126.138178079993,54.773783969998476,53543.898397200006
2023-09-09,00:02:25.000,252,10984954,14285,0,1694217744,13126.306585829989,54.61870310999802,53543.90538432
2023-09-09,00:02:26.000,252,10984988,14285,0,1694217745,13126.46825726999,54.22395183000481,53544.12897216
2023-09-09,00:02:27.000,252,10985007,14525,0,1694217746,13126.367212619989,53.86444620000111,53544.25474032001
2023-09-09,00:02:28.000,252,10984974,14565,0,1694217747,13125.713790549991,54.026576190000924,53544.114997920005
2023-09-09,00:02:29.000,252,10984995,14205,0,1694217748,13125.403920289995,54.68214527999953,53543.69577072
2023-09-09,00:02:30.000,252,10985006,14365,0,1694217749,13125.444338149995,54.84427526999934,53543.57000256
2023-09-09,00:02:31.000,252,10984987,14405,0,1694217750,13125.39044766999,54.8513243999987,53543.53506696001
2023-09-09,00:02:32.000,252,10984964,14365,0,1694217751,13125.464547079995,54.85837352999806,53543.47917
2023-09-09,00:02:33.000,252,10985013,14565,0,1694217752,13125.403920289995,54.95706135000364,53543.5490412
2023-09-09,00:02:34.000,252,10984950,14205,0,1694217753,13125.444338149995,54.92181569999957,53543.57698968
2023-09-09,00:02:35.000,252,10984985,14245,0,1694217754,13125.45107445999,54.85837352999806,53543.62589952
2023-09-09,00:02:36.000,252,10984955,14685,0,1694217755,13125.424129219995,54.84427526999934,53543.58397680001
2023-09-09,00:02:37.000,252,10984993,14325,0,1694217756,13125.28940301999,54.68919440999889,53543.5490412
2023-09-09,00:02:38.000,252,10984995,14485,0,1694217757,13125.464547079995,54.653948760002095,53543.59795104
2023-09-09,00:02:39.000,252,10984996,14405,0,1694217758,13125.424129219995,54.78788223000447,53543.62589952
2023-09-09,00:02:40.000,252,10985010,14285,0,1694217759,13125.39718398,54.91476657000021,53543.60493816001
2023-09-09,00:02:41.000,252,10984986,14365,0,1694217760,13125.35002980999,54.97820874000172,53543.542054080004
2023-09-09,00:02:42.000,252,10984978,14405,0,1694217761,13125.29613933,55.02755265000451,53543.507118479996
2023-09-09,00:02:43.000,252,10985000,14485,0,1694217762,13125.323084569995,55.04165091000323,53543.507118479996
2023-09-09,00:02:44.000,252,10985015,14565,0,1694217763,13125.33655719,54.999356129999796,53543.542054080004
2023-09-09,00:02:45.000,252,10984984,14325,0,1694217764,13125.32982087999,55.006405259999156,53543.53506696001
2023-09-09,00:02:46.000,252,10985049,14205,0,1694217765,13125.323084569995,55.020503519997874,53543.493144240005
2023-09-09,00:02:47.000,252,10984978,14405,0,1694217766,13125.343293499995,55.062798300001305,53543.48615712001
2023-09-09,00:02:48.000,252,10985018,14725,0,1694217767,13125.424129219995,55.04165091000323,53543.58397680001
2023-09-09,00:02:49.000,252,10984998,14405,0,1694217768,13125.45781077,55.020503519997874,53543.52109272
2023-09-09,00:02:50.000,252,10984967,14685,0,1694217769,13125.545382799995,54.830177010000625,53543.53506696001
2023-09-09,00:02:51.000,252,10985043,14325,0,1694217770,13125.59253696999,54.611653979998664,53543.65384800001
2023-09-09,00:02:52.000,252,10984934,14405,0,1694217771,13125.484756009995,54.76673483999912,53543.55602832001
2023-09-09,00:02:53.000,252,10985021,14525,0,1694217772,13125.33655719,55.04165091000323,53543.53506696001
2023-09-09,00:02:54.000,252,10984994,14525,0,1694217773,13125.22877622999,55.44345132000308,53543.35340184
2023-09-09,00:02:55.000,252,10984977,14285,0,1694217774,13125.168149439989,55.59148305000417,53543.22064656001
2023-09-09,00:02:56.000,252,10984999,14205,0,1694217775,13125.154676819999,55.71836738999991,53543.206672320004
2023-09-09,00:02:57.000,252,10984971,14725,0,1694217776,13125.174885749999,55.71131826000055,53543.22064656001
2023-09-09,00:02:58.000,252,10984969,14645,0,1694217777,13125.25572147,55.53509001000202,53543.40231168
2023-09-09,00:02:59.000,252,10985013,14845,0,1694217778,13125.201830989994,55.56328652999946,53543.35340184
2023-09-09,00:03:00.000,252,10985005,14485,0,1694217779,13125.141204199994,55.71131826000055,53543.304492
2023-09-09,00:03:01.000,252,10984960,14405,0,1694217780,13125.154676819999,55.78180956000142,53543.25558216
2023-09-09,00:03:02.000,252,10984977,15005,0,1694217781,13124.999741689993,55.82410434000485,53543.28353064
2023-09-09,00:03:03.000,252,10984989,14485,0,1694217782,13124.817861319993,56.08492215000297,53543.227633680006
2023-09-09,00:03:04.000,252,10984940,14325,0,1694217783,13125.046895859989,55.873448250000365,53543.46519576001
2023-09-09,00:03:05.000,252,10984949,14405,0,1694217784,13125.181622059994,55.654925219998404,53543.52807984
2023-09-09,00:03:06.000,252,10984963,14405,0,1694217785,13125.154676819999,55.7677113000027,53543.507118479996
2023-09-09,00:03:07.000,252,10985021,14045,0,1694217786,13124.999741689993,55.922792160003155,53543.28353064
2023-09-09,00:03:08.000,252,10984964,14285,0,1694217787,13124.986269069988,55.817055209998216,53543.374363200004
2023-09-09,00:03:09.000,252,10985014,14405,0,1694217788,13124.898697039993,56.19065910000063,53543.40231168
2023-09-09,00:03:10.000,252,10984963,14445,0,1694217789,13125.053632169998,55.98623433000466,53543.47917
2023-09-09,00:03:11.000,252,10985012,14405,0,1694217790,13124.777443459992,56.62770516000455,53543.14378824
2023-09-09,00:03:12.000,252,10985002,14165,0,1694217791,13124.737025599992,56.61360689999856,53542.92718752
2023-09-09,00:03:13.000,252,10984996,14325,0,1694217792,13124.790916079997,56.75458950000029,53542.75250952
2023-09-09,00:03:14.000,252,10984983,14125,0,1694217793,13124.649453569997,56.46557517000474,53542.94814888
2023-09-09,00:03:15.000,252,10985033,14565,0,1694217794,13124.710080359997,56.39508387000387,53542.98308448001
2023-09-09,00:03:16.000,252,10985023,14605,0,1694217795,13124.959323829993,56.106069540001045,53543.171736719996
2023-09-09,00:03:17.000,252,10984963,14205,0,1694217796,13125.060368479993,56.14131518999784,53543.24859504001
2023-09-09,00:03:18.000,252,10984982,14245,0,1694217797,13125.033423239998,56.23295388000406,53543.276543520005
2023-09-09,00:03:19.000,252,10984992,14565,0,1694217798,13124.817861319993,56.458526039998105,53543.19269808
2023-09-09,00:03:20.000,252,10984975,14365,0,1694217799,13124.737025599992,56.63475429000391,53543.12282688
2023-09-09,00:03:21.000,252,10984976,14325,0,1694217800,13124.683135120002,56.61360689999856,53543.157762480005
2023-09-09,00:03:22.000,252,10984993,14685,0,1694217801,13124.703344050002,56.53606646999833,53543.12981400001
2023-09-09,00:03:23.000,252,10985000,14365,0,1694217802,13124.811125009997,56.43032952000067,53543.157762480005
2023-09-09,00:03:24.000,252,10985007,14565,0,1694217803,13124.784179770002,56.43032952000067,53543.08789128
2023-09-09,00:03:25.000,252,10984976,14285,0,1694217804,13124.703344050002,56.48672256000282,53543.12981400001
2023-09-09,00:03:26.000,252,10984964,14365,0,1694217805,13124.534936299991,56.59950863999984,53542.941161760005
2023-09-09,00:03:27.000,252,10984942,14365,0,1694217806,13124.494518439991,56.58541038000112,53543.01103296001
2023-09-09,00:03:28.000,252,10984959,14365,0,1694217807,13124.676398809992,56.48672256000282,53543.08789128
2023-09-09,00:03:29.000,252,10984994,14605,0,1694217808,13124.602299400001,56.564262990003044,53543.10186552001
2023-09-09,00:03:30.000,252,10985015,14525,0,1694217809,13124.669662499997,56.677049070000066,53543.038981440004
2023-09-09,00:03:31.000,252,10984988,14685,0,1694217810,13124.575354159992,56.8532773199986,53542.892251920006
2023-09-09,00:03:32.000,252,10984982,14165,0,1694217811,13124.507991059996,56.84622818999924,53542.88526480001
2023-09-09,00:03:33.000,252,10984987,14405,0,1694217812,13124.46083689,56.90262123000139,53542.82936784
2023-09-09,00:03:34.000,252,10984950,14485,0,1694217813,13124.514727369991,56.89557210000203,53542.892251920006
2023-09-09,00:03:35.000,252,10984964,14525,0,1694217814,13124.48104582,56.88147384000331,53542.88526480001
2023-09-09,00:03:36.000,252,10984973,14285,0,1694217815,13124.494518439991,56.90262123000139,53542.88526480001
2023-09-09,00:03:37.000,252,10985006,14565,0,1694217816,13124.467573199996,56.909670360000746,53542.8503292
2023-09-09,00:03:38.000,252,10984997,14565,0,1694217817,13124.507991059996,56.90262123000139,53542.89923904
2023-09-09,00:03:39.000,252,10984991,14565,0,1694217818,13124.454100579991,56.93081774999882,53542.87827768
2023-09-09,00:03:40.000,252,10985027,14525,0,1694217819,13124.433891649991,56.94491601000482,53542.85731632
2023-09-09,00:03:41.000,252,10984964,14445,0,1694217820,13124.37326485999,56.98016166000161,53542.80141936
2023-09-09,00:03:42.000,252,10984981,14645,0,1694217821,13124.31263806999,57.0295055700044,53542.780458
2023-09-09,00:03:43.000,252,10984961,14245,0,1694217822,13124.33284699999,56.98721079000097,53542.76648376001
2023-09-09,00:03:44.000,252,10984983,14365,0,1694217823,13124.37326485999,56.98016166000161,53542.87827768
2023-09-09,00:03:45.000,252,10984956,14205,0,1694217824,13124.366528549996,57.00835817999905,53542.84334208001
2023-09-09,00:03:46.000,252,10984968,14485,0,1694217825,13124.33284699999,57.05770209000184,53542.78744512
2023-09-09,00:03:47.000,252,10984976,14205,0,1694217826,13124.204857109995,57.135242520002066,53542.64770272001
2023-09-09,00:03:48.000,252,10985001,14605,0,1694217827,13124.124021389995,57.22688121000101,53542.62674136001
2023-09-09,00:03:49.000,252,10984998,14405,0,1694217828,13124.043185669994,57.318519899999956,53542.61975424
2023-09-09,00:03:50.000,252,10984984,14565,0,1694217829,13124.043185669994,57.24802859999909,53542.389179280006
2023-09-09,00:03:51.000,252,10985007,14285,0,1694217830,13124.164439249995,57.00130904999969,53542.24943688
2023-09-09,00:03:52.000,252,10985002,14205,0,1694217831,13124.514727369991,56.6065577699992,53542.26341112001
2023-09-09,00:03:53.000,252,10984999,14405,0,1694217832,13124.656189879992,56.514919080000254,53542.43110200001
2023-09-09,00:03:54.000,252,10984946,14485,0,1694217833,13124.676398809992,56.02852911000082,53542.63372848
2023-09-09,00:03:55.000,252,10985041,14565,0,1694217834,13124.1981208,55.84525173000293,53542.45905048001
2023-09-09,00:03:56.000,252,10985009,14165,0,1694217835,13123.672688619998,56.54311559999769,53542.13764296
2023-09-09,00:03:57.000,252,10984979,14245,0,1694217836,13123.612061829997,56.76868775999901,53542.02584904001
2023-09-09,00:03:58.000,252,10984989,14285,0,1694217837,13123.571643969997,56.740491240001575,53542.081746
2023-09-09,00:03:59.000,252,10984993,14205,0,1694217838,13123.511017179997,56.698196459998144,53542.053797520006
2023-09-09,00:04:00.000,252,10984975,14405,0,1694217839,13123.511017179997,56.726392980002856,53542.04681040001
2023-09-09,00:04:01.000,252,10984973,14365,0,1694217840,13123.457126699992,56.80393341000308,53542.102707360005
2023-09-09,00:04:02.000,252,10985000,14365,0,1694217841,13123.389763599997,56.76868775999901,53542.06078464
2023-09-09,00:04:03.000,252,10985023,14285,0,1694217842,13123.389763599997,56.76163862999965,53542.08873312
2023-09-09,00:04:04.000,252,10985017,14565,0,1694217843,13123.349345739996,56.81098254000244,53542.01886192
2023-09-09,00:04:05.000,252,10984979,14405,0,1694217844,13123.335873119991,56.796884280003724,53541.96296496
2023-09-09,00:04:06.000,252,10985003,14565,0,1694217845,13123.255037399991,56.80393341000308,53541.91405512
2023-09-09,00:04:07.000,252,10984981,14325,0,1694217846,13123.207883229996,56.789835150004365,53541.90706800001
2023-09-09,00:04:08.000,252,10984959,14525,0,1694217847,13123.214619539991,56.75458950000029,53541.935016480005
2023-09-09,00:04:09.000,252,10984973,14645,0,1694217848,13123.228092159996,56.81098254000244,53542.00488768001
2023-09-09,00:04:10.000,252,10984985,14365,0,1694217849,13123.214619539991,56.82508080000116,53541.9420036
2023-09-09,00:04:11.000,252,10985009,14645,0,1694217850,13123.20114692,56.82508080000116,53541.94899072
2023-09-09,00:04:12.000,252,10984915,14485,0,1694217851,13123.127047509995,56.90262123000139,53541.84418392
2023-09-09,00:04:13.000,252,10984995,14245,0,1694217852,13123.086629649995,56.87442471000395,53541.8721324
2023-09-09,00:04:14.000,252,10984964,14325,0,1694217853,13123.066420719995,56.973112530002254,53541.92104224
2023-09-09,00:04:15.000,252,10984960,14445,0,1694217854,13123.01253023999,57.184586430004856,53541.77431272
2023-09-09,00:04:16.000,252,10985000,14365,0,1694217855,13123.046211789995,57.431305980004254,53541.59264760001
2023-09-09,00:04:17.000,252,10985002,14245,0,1694217856,13123.026002859995,57.501797279997845,53541.550724880006
2023-09-09,00:04:18.000,252,10984940,14285,0,1694217857,13123.066420719995,57.45245337000233,53541.64155744001
2023-09-09,00:04:19.000,252,10984944,14485,0,1694217858,13123.05294809999,57.5229446700032,53541.59264760001
2023-09-09,00:04:20.000,252,10984947,14325,0,1694217859,13123.01253023999,57.600485100003425,53541.4878408
2023-09-09,00:04:21.000,252,10985010,14205,0,1694217860,13123.01253023999,57.790811610000674,53541.42495672001
2023-09-09,00:04:22.000,252,10984970,14485,0,1694217861,13122.776759389999,57.184586430004856,53541.63457032
2023-09-09,00:04:23.000,252,10984970,14605,0,1694217862,13122.716132599999,57.381962070001464,53541.62059608001
2023-09-09,00:04:24.000,252,10984976,14805,0,1694217863,13122.729605219989,57.48769901999913,53541.4179696
2023-09-09,00:04:25.000,252,10984993,14645,0,1694217864,13122.675714739999,57.36081468000339,53541.44591808
2023-09-09,00:04:26.000,252,10985002,14445,0,1694217865,13123.07315702999,56.5713121200024,53541.99790056001
2023-09-09,00:04:27.000,252,10984973,14405,0,1694217866,13123.26177371,56.47967343000346,53542.02584904001
2023-09-09,00:04:28.000,252,10984925,14205,0,1694217867,13123.17420167999,56.557213860003685,53542.03982328
2023-09-09,00:04:29.000,252,10984988,14645,0,1694217868,13123.207883229996,56.59950863999984,53542.08873312
2023-09-09,00:04:30.000,252,10984993,14165,0,1694217869,13122.608351639989,57.24097946999973,53541.66950592001
2023-09-09,00:04:31.000,252,10984979,14325,0,1694217870,13122.695923669999,57.26212685999781,53541.529763520004
2023-09-09,00:04:32.000,252,10984943,14205,0,1694217871,13122.85759511,57.20573382000293,53541.61360896
2023-09-09,00:04:33.000,252,10984980,14405,0,1694217872,13123.17420167999,57.156389910000144,53541.8022612
2023-09-09,00:04:34.000,252,10984961,14205,0,1694217873,13123.207883229996,57.142291650001425,53541.767325600005
2023-09-09,00:04:35.000,252,10985005,14205,0,1694217874,13123.127047509995,57.2762251200038,53541.69046728001
2023-09-09,00:04:36.000,252,10984931,14245,0,1694217875,13123.03947548,57.33966728999803,53541.69046728001
2023-09-09,00:04:37.000,252,10984992,14485,0,1694217876,13123.07989334,57.47360076000041,53541.63457032
2023-09-09,00:04:38.000,252,10984979,14365,0,1694217877,13123.07989334,57.558190319999994,53541.66950592001
2023-09-09,00:04:39.000,252,10984969,14285,0,1694217878,13123.026002859995,57.63573075000022,53541.648544560005
2023-09-09,00:04:40.000,252,10984978,14325,0,1694217879,13123.106838579995,57.57228857999871,53541.69046728001
2023-09-09,00:04:41.000,252,10984979,14405,0,1694217880,13122.985584999995,57.66392726999766,53541.66251880001
2023-09-09,00:04:42.000,252,10984972,14365,0,1694217881,13122.864331419994,57.776713350001955,53541.60662184
2023-09-09,00:04:43.000,252,10984991,14485,0,1694217882,13122.823913559994,57.89654855999834,53541.57168624001
2023-09-09,00:04:44.000,252,10984974,14365,0,1694217883,13122.803704629994,57.94589247000113,53541.480853680005
2023-09-09,00:04:45.000,252,10985000,14365,0,1694217884,13123.005793929995,57.87540117000026,53541.64155744001
2023-09-09,00:04:46.000,252,10984994,14205,0,1694217885,13123.207883229996,57.5229446700032,53541.84418392
2023-09-09,00:04:47.000,252,10984968,14285,0,1694217886,13123.10010227,57.01540730999841,53541.92802936001
2023-09-09,00:04:48.000,252,10985017,14445,0,1694217887,13123.066420719995,57.04360383000312,53541.96296496
2023-09-09,00:04:49.000,252,10984981,14325,0,1694217888,13122.87780404,57.04360383000312,53541.95597784001
2023-09-09,00:04:50.000,252,10984984,14685,0,1694217889,13123.03947548,57.1634390399995,53541.8721324
2023-09-09,00:04:51.000,252,10984948,14365,0,1694217890,13122.97211237999,57.332618159998674,53541.70444152
2023-09-09,00:04:52.000,252,10984982,14405,0,1694217891,13122.87780404,57.325569029999315,53541.69046728001
2023-09-09,00:04:53.000,252,10984973,14285,0,1694217892,13122.817177249999,57.3114707700006,53541.66950592001
2023-09-09,00:04:54.000,252,10984993,14405,0,1694217893,13122.85759511,57.29737251000188,53541.73937712001
2023-09-09,00:04:55.000,252,10984979,14245,0,1694217894,13122.823913559994,57.325569029999315,53541.70444152
2023-09-09,00:04:56.000,252,10984972,14485,0,1694217895,13122.743077839994,57.36081468000339,53541.63457032
2023-09-09,00:04:57.000,252,10984960,14205,0,1694217896,13122.796968319999,57.45950250000169,53541.599634720005
2023-09-09,00:04:58.000,252,10985020,14285,0,1694217897,13122.87780404,57.593435970004066,53541.64155744001
2023-09-09,00:04:59.000,252,10984955,14445,0,1694217898,13122.85085879999,57.63573075000022,53541.64155744001
2023-09-09,00:05:00.000,252,10984947,14365,0,1694217899,13122.83738618,57.776713350001955,53541.52277640001
2023-09-09,00:05:01.000,252,10984970,14445,0,1694217900,13122.796968319999,57.75556596000388,53541.57168624001
2023-09-09,00:05:02.000,252,10984995,14205,0,1694217901,13122.736341529999,57.833106390004104,53541.47386656001
2023-09-09,00:05:03.000,252,10984968,14405,0,1694217902,13122.682451049994,57.776713350001955,53541.51578928
2023-09-09,00:05:04.000,252,10984947,14365,0,1694217903,13122.668978429989,57.62868162000086,53541.68348016
2023-09-09,00:05:05.000,252,10984988,14205,0,1694217904,13122.608351639989,57.600485100003425,53541.68348016
2023-09-09,00:05:06.000,252,10984977,14645,0,1694217905,13122.635296879998,57.62868162000086,53541.63457032
2023-09-09,00:05:07.000,252,10984986,14285,0,1694217906,13122.527515919988,57.64982900999894,53541.57867336
2023-09-09,00:05:08.000,252,10984938,14405,0,1694217907,13122.500570679993,57.68507466000301,53541.529763520004
2023-09-09,00:05:09.000,252,10984948,14325,0,1694217908,13122.534252229998,57.66392726999766,53541.52277640001
2023-09-09,00:05:10.000,252,10984991,14405,0,1694217909,13122.547724849988,57.558190319999994,53541.39002112
2023-09-09,00:05:11.000,252,10984995,14205,0,1694217910,13122.352371859997,57.71327118000045,53541.44591808
2023-09-09,00:05:12.000,252,10985007,14325,0,1694217911,13122.298481379992,57.71327118000045,53541.47386656001
2023-09-09,00:05:13.000,252,10984926,14485,0,1694217912,13122.365844480002,57.76261509000324,53541.45989232
2023-09-09,00:05:14.000,252,10985004,14285,0,1694217913,13122.406262340002,57.86130291000154,53541.49482792001
2023-09-09,00:05:15.000,252,10984968,14365,0,1694217914,13122.311953999997,57.85425378000218,53541.45989232
2023-09-09,00:05:16.000,252,10984990,14445,0,1694217915,13122.231118279997,57.89654855999834,53541.37604688001
2023-09-09,00:05:17.000,252,10984973,14365,0,1694217916,13122.163755180001,57.91064682000433,53541.40399536001
2023-09-09,00:05:18.000,252,10984962,14365,0,1694217917,13122.244590900002,57.903597689997696,53541.431943840005
2023-09-09,00:05:19.000,252,10984965,14605,0,1694217918,13122.183964110001,57.91769595000369,53541.3480984
2023-09-09,00:05:20.000,252,10984964,14405,0,1694217919,13122.217645659992,57.91769595000369,53541.40399536001
2023-09-09,00:05:21.000,252,10984983,14205,0,1694217920,13122.157018869992,57.85425378000218,53541.362072640004
2023-09-09,00:05:22.000,252,10984982,14325,0,1694217921,13122.224381970002,57.81900812999811,53541.2782272
2023-09-09,00:05:23.000,252,10984952,14205,0,1694217922,13122.103128390001,57.92474508000305,53541.362072640004
2023-09-09,00:05:24.000,252,10985007,14325,0,1694217923,13122.069446839996,57.967039859999204,53541.30617568001
2023-09-09,00:05:25.000,252,10984985,14685,0,1694217924,13122.082919460001,57.98113811999792,53541.29220144
2023-09-09,00:05:26.000,252,10985027,14365,0,1694217925,13122.062710530001,58.05162941999879,53541.25027872
2023-09-09,00:05:27.000,252,10984947,14405,0,1694217926,13121.988611119996,58.03753116000007,53541.264252960005
2023-09-09,00:05:28.000,252,10984994,14365,0,1694217927,13122.069446839996,57.99523638000392,53541.29918856
2023-09-09,00:05:29.000,252,10984967,14125,0,1694217928,13122.015556359991,58.03048203000071,53541.2782272
2023-09-09,00:05:30.000,252,10984987,14245,0,1694217929,13122.0425016,57.99523638000392,53541.2782272
2023-09-09,00:05:31.000,252,10984988,14485,0,1694217930,13121.98187481,58.04458028999943,53541.22931736
2023-09-09,00:05:32.000,252,10984933,14165,0,1694217931,13121.93472063999,58.05162941999879,53541.15944616001
2023-09-09,00:05:33.000,252,10984957,14245,0,1694217932,13121.91451170999,58.05162941999879,53541.145471920005
2023-09-09,00:05:34.000,252,10984960,14725,0,1694217933,13121.93472063999,58.05162941999879,53541.15944616001
2023-09-09,00:05:35.000,252,10984940,14085,0,1694217934,13121.88083016,58.10802246000094,53541.15245904
2023-09-09,00:05:36.000,252,10984954,14365,0,1694217935,13121.86062123,58.10802246000094,53541.11053632
2023-09-09,00:05:37.000,252,10984987,14405,0,1694217936,13121.79325812999,58.05162941999879,53541.07560072
2023-09-09,00:05:38.000,252,10984979,14325,0,1694217937,13121.87409384999,57.98113811999792,53541.096562080005
2023-09-09,00:05:39.000,252,10984986,14565,0,1694217938,13121.806730749995,58.04458028999943,53541.08258784
2023-09-09,00:05:40.000,252,10984958,14205,0,1694217939,13121.69894979,58.16441550000309,53541.06162648
2023-09-09,00:05:41.000,252,10984923,14285,0,1694217940,13121.61811407,58.129169849999016,53540.99874240001
2023-09-09,00:05:42.000,252,10984995,14165,0,1694217941,13121.537278349999,58.143268109997734,53540.95681968
2023-09-09,00:05:43.000,252,10984977,14325,0,1694217942,13121.523805729994,58.185562890001165,53540.97079392001
2023-09-09,00:05:44.000,252,10984957,14365,0,1694217943,13121.537278349999,58.2137594099986,53540.98476816
2023-09-09,00:05:45.000,252,10984954,14165,0,1694217944,13121.402552149993,58.241955930003314,53540.90790984
2023-09-09,00:05:46.000,252,10984974,14245,0,1694217945,13121.436233699998,58.22080853999796,53540.879961360006
2023-09-09,00:05:47.000,252,10984971,14245,0,1694217946,13121.409288459989,58.24900506000267,53540.78214168001
2023-09-09,00:05:48.000,252,10984986,14365,0,1694217947,13121.429497389989,58.24900506000267,53540.83105152001
2023-09-09,00:05:49.000,252,10985014,14205,0,1694217948,13121.429497389989,58.26310332000139,53540.859000000004
2023-09-09,00:05:50.000,252,10985003,14045,0,1694217949,13121.449706319989,58.29834896999819,53540.86598712
2023-09-09,00:05:51.000,252,10984940,14325,0,1694217950,13121.382343219993,58.30539810000482,53540.79611592
2023-09-09,00:05:52.000,252,10984925,14405,0,1694217951,13121.355397979998,58.35474201000034,53540.76816744
2023-09-09,00:05:53.000,252,10984960,14485,0,1694217952,13121.375606909998,58.33359462000226,53540.76816744
2023-09-09,00:05:54.000,252,10984942,14005,0,1694217953,13121.416024769998,58.34769288000098,53540.79611592
2023-09-09,00:05:55.000,252,10984995,14205,0,1694217954,13121.341925359993,58.38293852999777,53540.75419320001
2023-09-09,00:05:56.000,252,10984980,14725,0,1694217955,13121.301507499993,58.38998766000441,53540.74021896
2023-09-09,00:05:57.000,252,10984970,14205,0,1694217956,13121.335189049998,58.38998766000441,53540.76816744
2023-09-09,00:05:58.000,252,10984966,14325,0,1694217957,13121.368870599988,58.38998766000441,53540.80310304001
2023-09-09,00:05:59.000,252,10984947,14165,0,1694217958,13121.341925359993,58.411135050002486,53540.77515456
2023-09-09,00:06:00.000,252,10984947,14485,0,1694217959,13121.368870599988,58.39703679000377,53540.83803864
2023-09-09,00:06:01.000,252,10984981,14285,0,1694217960,13121.341925359993,58.418184180001845,53540.75419320001
2023-09-09,00:06:02.000,252,10984932,14445,0,1694217961,13121.294771189998,58.411135050002486,53540.712270480006
2023-09-09,00:06:03.000,252,10984966,14125,0,1694217962,13121.281298569993,58.43228244000056,53540.74021896
2023-09-09,00:06:04.000,252,10984965,14525,0,1694217963,13121.301507499993,58.467528090004635,53540.78214168001
2023-09-09,00:06:05.000,252,10984952,14245,0,1694217964,13121.281298569993,58.460478959998,53540.69829624
2023-09-09,00:06:06.000,252,10985011,14245,0,1694217965,13121.247617020003,58.45342982999864,53540.68432200001
2023-09-09,00:06:07.000,252,10984936,14565,0,1694217966,13121.227408090002,58.460478959998,53540.6493864
2023-09-09,00:06:08.000,252,10984987,14445,0,1694217967,13121.261089639993,58.48162635000335,53540.70528336001
2023-09-09,00:06:09.000,252,10984974,14405,0,1694217968,13121.274562259998,58.49572461000207,53540.7192576
2023-09-09,00:06:10.000,252,10984958,14485,0,1694217969,13121.335189049998,58.55211765000422,53540.72624472
2023-09-09,00:06:11.000,252,10985004,14605,0,1694217970,13121.294771189998,58.636707210003806,53540.74720608
2023-09-09,00:06:12.000,252,10984938,14285,0,1694217971,13121.261089639993,58.62965808000445,53540.61445080001
2023-09-09,00:06:13.000,252,10984930,14445,0,1694217972,13121.254353329998,58.643756340003165,53540.62842504
2023-09-09,00:06:14.000,252,10984996,14205,0,1694217973,13121.308243809988,58.62260894999781,53540.61445080001
2023-09-09,00:06:15.000,252,10984914,14045,0,1694217974,13121.254353329998,58.601461559999734,53540.58650232001
2023-09-09,00:06:16.000,252,10984950,14245,0,1694217975,13121.234144399998,58.601461559999734,53540.61445080001
2023-09-09,00:06:17.000,252,10984941,14365,0,1694217976,13121.234144399998,58.62260894999781,53540.61445080001
2023-09-09,00:06:18.000,252,10984914,14405,0,1694217977,13121.261089639993,58.5732650400023,53540.55855384
2023-09-09,00:06:19.000,252,10984977,14525,0,1694217978,13121.207199160002,58.601461559999734,53540.58650232001
2023-09-09,00:06:20.000,252,10984995,14485,0,1694217979,13121.213935469998,58.61555981999845,53540.544579600006
2023-09-09,00:06:21.000,252,10984982,14365,0,1694217980,13121.227408090002,58.594412430000375,53540.53759248001
2023-09-09,00:06:22.000,252,10985006,14405,0,1694217981,13121.173517609997,58.636707210003806,53540.523618240004
2023-09-09,00:06:23.000,252,10985004,14485,0,1694217982,13121.186990230002,58.636707210003806,53540.55855384
2023-09-09,00:06:24.000,252,10984970,14405,0,1694217983,13121.254353329998,58.587363300001016,53540.60047656
2023-09-09,00:06:25.000,252,10984965,14365,0,1694217984,13121.281298569993,58.601461559999734,53540.62143792
2023-09-09,00:06:26.000,252,10984936,14325,0,1694217985,13121.240880709993,58.60851068999909,53540.57252808
2023-09-09,00:06:27.000,252,10984985,14285,0,1694217986,13121.261089639993,58.587363300001016,53540.523618240004
2023-09-09,00:06:28.000,252,10984979,14245,0,1694217987,13121.213935469998,58.60851068999909,53540.45374704
2023-09-09,00:06:29.000,252,10984985,14765,0,1694217988,13121.213935469998,58.601461559999734,53540.46772128001
2023-09-09,00:06:30.000,252,10984983,14365,0,1694217989,13121.281298569993,58.601461559999734,53540.51663112001
2023-09-09,00:06:31.000,252,10984981,14565,0,1694217990,13121.227408090002,58.5732650400023,53540.43278568
2023-09-09,00:06:32.000,252,10984951,14365,0,1694217991,13121.227408090002,58.601461559999734,53540.41881144001
2023-09-09,00:06:33.000,252,10984998,14525,0,1694217992,13121.220671779993,58.62260894999781,53540.44675992001
2023-09-09,00:06:34.000,252,10984976,14245,0,1694217993,13121.227408090002,58.650805470002524,53540.41881144001
2023-09-09,00:06:35.000,252,10984990,14485,0,1694217994,13121.220671779993,58.66490373000124,53540.46772128001
2023-09-09,00:06:36.000,252,10984997,14405,0,1694217995,13121.213935469998,58.643756340003165,53540.45374704
2023-09-09,00:06:37.000,252,10984950,14445,0,1694217996,13121.160044989992,58.643756340003165,53540.39785008001
2023-09-09,00:06:38.000,252,10984963,14325,0,1694217997,13121.146572370002,58.643756340003165,53540.34894024001
2023-09-09,00:06:39.000,252,10984965,14525,0,1694217998,13121.213935469998,58.60851068999909,53540.44675992001
2023-09-09,00:06:40.000,252,10984977,14365,0,1694217999,13121.240880709993,58.62260894999781,53540.48868264001
2023-09-09,00:06:41.000,252,10984957,14445,0,1694218000,13121.254353329998,58.636707210003806,53540.53060536
2023-09-09,00:06:42.000,252,10984979,14565,0,1694218001,13121.220671779993,58.650805470002524,53540.41182432
2023-09-09,00:06:43.000,252,10985006,14485,0,1694218002,13121.227408090002,58.636707210003806,53540.41182432
2023-09-09,00:06:44.000,252,10984972,14405,0,1694218003,13121.207199160002,58.65785460000188,53540.376888720006
2023-09-09,00:06:45.000,252,10984984,14645,0,1694218004,13121.180253919993,58.62965808000445,53540.46772128001
2023-09-09,00:06:46.000,252,10984962,14565,0,1694218005,13121.180253919993,58.587363300001016,53540.39086296
2023-09-09,00:06:47.000,252,10984968,14285,0,1694218006,13121.173517609997,58.650805470002524,53540.355927360004
2023-09-09,00:06:48.000,252,10984948,14285,0,1694218007,13121.234144399998,58.650805470002524,53540.41881144001
2023-09-09,00:06:49.000,252,10984983,14605,0,1694218008,13121.186990230002,58.643756340003165,53540.41881144001
2023-09-09,00:06:50.000,252,10984971,14605,0,1694218009,13121.274562259998,58.66490373000124,53540.43278568
2023-09-09,00:06:51.000,252,10984949,14565,0,1694218010,13121.186990230002,58.61555981999845,53540.48169552
2023-09-09,00:06:52.000,252,10984952,14085,0,1694218011,13121.133099749997,58.643756340003165,53540.376888720006
2023-09-09,00:06:53.000,252,10984936,14565,0,1694218012,13121.126363440002,58.636707210003806,53540.39086296
2023-09-09,00:06:54.000,252,10984990,14525,0,1694218013,13121.173517609997,58.60851068999909,53540.41881144001
2023-09-09,00:06:55.000,252,10984939,14205,0,1694218014,13121.180253919993,58.53097025999887,53540.53060536
2023-09-09,00:06:56.000,252,10984926,14165,0,1694218015,13121.173517609997,58.58031417000166,53540.44675992001
2023-09-09,00:06:57.000,252,10985021,14565,0,1694218016,13121.180253919993,58.53097025999887,53540.474708400005
2023-09-09,00:06:58.000,252,10984958,14445,0,1694218017,13121.119627129992,58.538019389998226,53540.4048372
2023-09-09,00:06:59.000,252,10984979,14325,0,1694218018,13121.085945580002,58.49572461000207,53540.43278568
2023-09-09,00:07:00.000,252,10984948,14645,0,1694218019,13121.038791409992,58.50982287000079,53540.36291448
2023-09-09,00:07:01.000,252,10984948,14365,0,1694218020,13120.998373549992,58.50277374000143,53540.30003040001
2023-09-09,00:07:02.000,252,10984961,14325,0,1694218021,13121.018582479992,58.467528090004635,53540.307017520005
2023-09-09,00:07:03.000,252,10984985,14565,0,1694218022,13121.052264029997,58.425233310001204,53540.4048372
2023-09-09,00:07:04.000,252,10985001,14405,0,1694218023,13121.079209269992,58.43228244000056,53540.38387584
2023-09-09,00:07:05.000,252,10984966,14565,0,1694218024,13121.085945580002,58.368840269999055,53540.334966
2023-09-09,00:07:06.000,252,10984957,14245,0,1694218025,13121.126363440002,58.29834896999819,53540.29304328
2023-09-09,00:07:07.000,252,10984961,14165,0,1694218026,13121.274562259998,58.19966114999988,53540.39785008001
2023-09-09,00:07:08.000,252,10984964,14365,0,1694218027,13121.213935469998,58.234906800003955,53540.41881144001
2023-09-09,00:07:09.000,252,10984985,14565,0,1694218028,13121.227408090002,58.25605419000203,53540.39086296
2023-09-09,00:07:10.000,252,10984957,14285,0,1694218029,13121.247617020003,58.27015245000075,53540.355927360004
2023-09-09,00:07:11.000,252,10984952,14605,0,1694218030,13121.220671779993,58.234906800003955,53540.34195312
2023-09-09,00:07:12.000,252,10984976,14725,0,1694218031,13121.301507499993,58.35474201000034,53540.34195312
2023-09-09,00:07:13.000,252,10984999,14245,0,1694218032,13121.409288459989,58.404085920003126,53540.4048372
2023-09-09,00:07:14.000,252,10984983,14285,0,1694218033,13121.402552149993,58.35474201000034,53540.36990160001
2023-09-09,00:07:15.000,252,10984988,14205,0,1694218034,13121.469915249989,58.39703679000377,53540.32099176001
2023-09-09,00:07:16.000,252,10984963,14325,0,1694218035,13121.389079529989,58.368840269999055,53540.36990160001
2023-09-09,00:07:17.000,252,10984998,14405,0,1694218036,13121.375606909998,58.26310332000139,53540.355927360004
2023-09-09,00:07:18.000,252,10985022,14445,0,1694218037,13121.442970009994,58.24900506000267,53540.45374704
2023-09-09,00:07:19.000,252,10984944,14245,0,1694218038,13121.436233699998,58.2137594099986,53540.46772128001
2023-09-09,00:07:20.000,252,10984966,14405,0,1694218039,13121.442970009994,58.178513760001806,53540.544579600006
2023-09-09,00:07:21.000,252,10984975,14565,0,1694218040,13121.496860489999,58.234906800003955,53540.46772128001
2023-09-09,00:07:22.000,252,10984984,14005,0,1694218041,13121.537278349999,58.31949636000354,53540.4397728
2023-09-09,00:07:23.000,252,10984997,14525,0,1694218042,13121.530542039989,58.19966114999988,53540.53759248001
2023-09-09,00:07:24.000,252,10984981,14725,0,1694218043,13121.537278349999,58.24900506000267,53540.5795152
2023-09-09,00:07:25.000,252,10985021,14565,0,1694218044,13121.577696209999,58.192612020000524,53540.58650232001
2023-09-09,00:07:26.000,252,10984977,14405,0,1694218045,13121.624850379994,58.17146463000245,53540.53759248001
2023-09-09,00:07:27.000,252,10984977,14565,0,1694218046,13121.645059309994,58.178513760001806,53540.5795152
2023-09-09,00:07:28.000,252,10984977,14565,0,1694218047,13121.67200454999,58.25605419000203,53540.5795152
2023-09-09,00:07:29.000,252,10984985,14205,0,1694218048,13121.71915872,58.19966114999988,53540.6493864
2023-09-09,00:07:30.000,252,10984961,14605,0,1694218049,13121.73936765,58.10802246000094,53540.73323184001
2023-09-09,00:07:31.000,252,10985035,14205,0,1694218050,13121.73936765,58.12212071999966,53540.67034776
2023-09-09,00:07:32.000,252,10984955,14205,0,1694218051,13121.71242240999,58.2137594099986,53540.49566976001
2023-09-09,00:07:33.000,252,10984976,14125,0,1694218052,13121.65179561999,58.1150715900003,53540.58650232001
2023-09-09,00:07:34.000,252,10984978,14325,0,1694218053,13121.75284026999,58.05867854999815,53540.68432200001
2023-09-09,00:07:35.000,252,10984955,14525,0,1694218054,13121.71915872,58.03753116000007,53540.712270480006
2023-09-09,00:07:36.000,252,10984975,14325,0,1694218055,13121.73936765,58.002285510003276,53540.63541216001
2023-09-09,00:07:37.000,252,10984945,14405,0,1694218056,13121.75957658,57.92474508000305,53540.74021896
2023-09-09,00:07:38.000,252,10984985,14565,0,1694218057,13121.85388491999,57.91769595000369,53540.76816744
2023-09-09,00:07:39.000,252,10984950,14245,0,1694218058,13121.867357539995,57.87540117000026,53540.80310304001
2023-09-09,00:07:40.000,252,10984926,14445,0,1694218059,13121.927984329996,57.87540117000026,53540.74720608
2023-09-09,00:07:41.000,252,10984951,14605,0,1694218060,13121.96166588,57.903597689997696,53540.77515456
2023-09-09,00:07:42.000,252,10984974,14285,0,1694218061,13121.97513849999,57.88245029999962,53540.810090160005
2023-09-09,00:07:43.000,252,10984963,14365,0,1694218062,13122.029028979996,57.8683520400009,53540.761180320005
2023-09-09,00:07:44.000,252,10984970,14245,0,1694218063,13122.089655769996,57.81900812999811,53540.84502576
2023-09-09,00:07:45.000,252,10984958,14325,0,1694218064,13122.177227799992,57.81195899999875,53540.8939356
2023-09-09,00:07:46.000,252,10984955,14245,0,1694218065,13122.190700419997,57.776713350001955,53540.879961360006
2023-09-09,00:07:47.000,252,10984954,14365,0,1694218066,13122.157018869992,57.769664220002596,53540.810090160005
2023-09-09,00:07:48.000,252,10985018,14365,0,1694218067,13122.210909349997,57.75556596000388,53540.92188408001
2023-09-09,00:07:49.000,252,10985009,14525,0,1694218068,13122.298481379992,57.790811610000674,53540.92188408001
2023-09-09,00:07:50.000,252,10984957,14565,0,1694218069,13122.392789719997,57.833106390004104,53540.8939356
2023-09-09,00:07:51.000,252,10984932,14365,0,1694218070,13122.399526029993,57.79786074000003,53540.92188408001
2023-09-09,00:07:52.000,252,10984956,14205,0,1694218071,13122.514043299998,57.741467699997884,53540.93585832
2023-09-09,00:07:53.000,252,10984985,14525,0,1694218072,13122.581406399993,57.71327118000045,53541.00572952
2023-09-09,00:07:54.000,252,10984954,14405,0,1694218073,13122.567933779988,57.6216324900015,53541.04066512001
2023-09-09,00:07:55.000,252,10984971,14645,0,1694218074,13122.554461159998,57.56523944999935,53541.08957496001
2023-09-09,00:07:56.000,252,10984989,14285,0,1694218075,13122.608351639989,57.6568781399983,53541.01271664
2023-09-09,00:07:57.000,252,10984979,14205,0,1694218076,13122.628560569989,57.57228857999871,53541.05463936
2023-09-09,00:07:58.000,252,10984933,14605,0,1694218077,13122.716132599999,57.593435970004066,53541.13149768
2023-09-09,00:07:59.000,252,10984984,14525,0,1694218078,13122.729605219989,57.56523944999935,53541.096562080005
2023-09-09,00:08:00.000,252,10984986,14405,0,1694218079,13122.83738618,57.57228857999871,53541.18739464001
2023-09-09,00:08:01.000,252,10984939,14405,0,1694218080,13122.9182219,57.53704293000192,53541.215343120006
2023-09-09,00:08:02.000,252,10984979,14605,0,1694218081,13122.904749279995,57.57228857999871,53541.1734204
2023-09-09,00:08:03.000,252,10984970,14445,0,1694218082,13122.965376069995,57.5229446700032,53541.194381760004
2023-09-09,00:08:04.000,252,10984989,14205,0,1694218083,13122.95863976,57.501797279997845,53541.25027872
2023-09-09,00:08:05.000,252,10984946,14645,0,1694218084,13122.99905762,57.48064988999977,53541.194381760004
2023-09-09,00:08:06.000,252,10984929,14125,0,1694218085,13123.03273916999,57.494748149998486,53541.215343120006
2023-09-09,00:08:07.000,252,10984981,14085,0,1694218086,13123.046211789995,57.50884641000448,53541.18739464001
2023-09-09,00:08:08.000,252,10984926,14405,0,1694218087,13123.13378381999,57.44540424000297,53541.29220144
2023-09-09,00:08:09.000,252,10984942,14205,0,1694218088,13123.207883229996,57.45245337000233,53541.33412416001
2023-09-09,00:08:10.000,252,10984968,14205,0,1694218089,13123.207883229996,57.45950250000169,53541.29918856
2023-09-09,00:08:11.000,252,10985012,14445,0,1694218090,13123.24156478,57.45950250000169,53541.28521432001
2023-09-09,00:08:12.000,252,10984930,14605,0,1694218091,13123.24156478,57.44540424000297,53541.29918856
2023-09-09,00:08:13.000,252,10984990,14325,0,1694218092,13123.342609430001,57.40310945999954,53541.32713704001
2023-09-09,00:08:14.000,252,10984943,14165,0,1694218093,13123.376290979992,57.34671642000467,53541.383034000006
2023-09-09,00:08:15.000,252,10984940,14245,0,1694218094,13123.457126699992,57.325569029999315,53541.44591808
2023-09-09,00:08:16.000,252,10984965,14565,0,1694218095,13123.436917769992,57.318519899999956,53541.40399536001
2023-09-09,00:08:17.000,252,10984903,14205,0,1694218096,13123.544698730002,57.367863810002746,53541.42495672001
2023-09-09,00:08:18.000,252,10984973,14445,0,1694218097,13123.740051719993,57.34671642000467,53541.54373776001
2023-09-09,00:08:19.000,252,10984932,14525,0,1694218098,13123.719842789993,57.4101585899989,53541.49482792001
2023-09-09,00:08:20.000,252,10984935,14165,0,1694218099,13123.753524339998,57.381962070001464,53541.480853680005
2023-09-09,00:08:21.000,252,10984986,14365,0,1694218100,13123.787205889988,57.36081468000339,53541.4878408
2023-09-09,00:08:22.000,252,10984967,14565,0,1694218101,13123.814151129998,57.36081468000339,53541.44591808
2023-09-09,00:08:23.000,252,10984963,14605,0,1694218102,13123.820887439993,57.381962070001464,53541.51578928
2023-09-09,00:08:24.000,252,10984954,14485,0,1694218103,13123.861305299994,57.332618159998674,53541.54373776001
2023-09-09,00:08:25.000,252,10984972,14725,0,1694218104,13123.921932089994,57.30442164000124,53541.60662184
2023-09-09,00:08:26.000,252,10984928,14405,0,1694218105,13123.982558879994,57.26212685999781,53541.60662184
2023-09-09,00:08:27.000,252,10985017,14045,0,1694218106,13123.915195779999,57.26212685999781,53541.56469912
2023-09-09,00:08:28.000,252,10985004,14205,0,1694218107,13123.975822569999,57.24802859999909,53541.61360896
2023-09-09,00:08:29.000,252,10984985,14205,0,1694218108,13124.016240429999,57.26212685999781,53541.61360896
2023-09-09,00:08:30.000,252,10984973,14325,0,1694218109,13124.03644936,57.2762251200038,53541.59264760001
2023-09-09,00:08:31.000,252,10984945,14285,0,1694218110,13124.05665829,57.26917599000444,53541.6275832
2023-09-09,00:08:32.000,252,10984965,14205,0,1694218111,13124.09707615,57.24802859999909,53541.63457032
2023-09-09,00:08:33.000,252,10984974,14405,0,1694218112,13124.25201127999,57.318519899999956,53541.64155744001
2023-09-09,00:08:34.000,252,10984929,14565,0,1694218113,13124.285692829995,57.29032338000252,53541.64155744001
2023-09-09,00:08:35.000,252,10985007,14045,0,1694218114,13124.23180234999,57.22688121000101,53541.66251880001
2023-09-09,00:08:36.000,252,10984936,14645,0,1694218115,13124.21159341999,57.04360383000312,53541.68348016
2023-09-09,00:08:37.000,252,10984990,14445,0,1694218116,13124.23180234999,57.11409513000399,53541.697454400004
2023-09-09,00:08:38.000,252,10984962,14445,0,1694218117,13124.27895652,57.099996869997995,53541.73937712001
2023-09-09,00:08:39.000,252,10984951,14205,0,1694218118,13124.245274969995,57.07180035000056,53541.78828696001
2023-09-09,00:08:40.000,252,10984945,14405,0,1694218119,13124.184648179995,57.085898609999276,53541.75335136
2023-09-09,00:08:41.000,252,10984938,14645,0,1694218120,13124.13075769999,57.03655470000376,53541.718415760006
2023-09-09,00:08:42.000,252,10984945,14445,0,1694218121,13124.184648179995,57.05065296000248,53541.73239
2023-09-09,00:08:43.000,252,10984982,14405,0,1694218122,13124.21159341999,57.05065296000248,53541.767325600005
2023-09-09,00:08:44.000,252,10985006,14525,0,1694218123,13124.204857109995,57.04360383000312,53541.767325600005
2023-09-09,00:08:45.000,252,10984953,14325,0,1694218124,13124.204857109995,57.0647512200012,53541.697454400004
2023-09-09,00:08:46.000,252,10984930,14285,0,1694218125,13124.184648179995,57.02245643999777,53541.67649304
2023-09-09,00:08:47.000,252,10984987,14245,0,1694218126,13124.21832973,56.99425992000033,53541.767325600005
2023-09-09,00:08:48.000,252,10984967,14125,0,1694218127,13124.265483899995,57.00835817999905,53541.79527408
2023-09-09,00:08:49.000,252,10984951,14405,0,1694218128,13124.25874759,56.98721079000097,53541.79527408
2023-09-09,00:08:50.000,252,10984940,14165,0,1694218129,13124.25201127999,56.966063400002895,53541.8022612
2023-09-09,00:08:51.000,252,10984981,14725,0,1694218130,13124.265483899995,56.88852297000267,53541.767325600005
2023-09-09,00:08:52.000,252,10985010,14205,0,1694218131,13124.13075769999,56.93081774999882,53541.67649304
2023-09-09,00:08:53.000,252,10984991,14565,0,1694218132,13124.1981208,56.98721079000097,53541.71142864001
2023-09-09,00:08:54.000,252,10984919,14365,0,1694218133,13124.265483899995,56.98721079000097,53541.83020968001
2023-09-09,00:08:55.000,252,10984965,14445,0,1694218134,13124.25874759,56.959014270003536,53541.816235440005
2023-09-09,00:08:56.000,252,10984966,14205,0,1694218135,13124.23180234999,56.959014270003536,53541.75335136
2023-09-09,00:08:57.000,252,10984942,14405,0,1694218136,13124.25201127999,56.94491601000482,53541.79527408
2023-09-09,00:08:58.000,252,10985005,14285,0,1694218137,13124.31263806999,56.94491601000482,53541.90706800001
2023-09-09,00:08:59.000,252,10984940,14205,0,1694218138,13124.25874759,56.93786687999818,53541.865145280004
2023-09-09,00:09:00.000,252,10984985,14445,0,1694218139,13124.23853866,56.909670360000746,53541.865145280004
2023-09-09,00:09:01.000,252,10984935,14405,0,1694218140,13124.19138448999,56.93081774999882,53541.80924832001
2023-09-09,00:09:02.000,252,10984982,14405,0,1694218141,13124.23180234999,56.94491601000482,53541.8721324
2023-09-09,00:09:03.000,252,10984937,14685,0,1694218142,13124.17117555999,56.966063400002895,53541.9420036
2023-09-09,00:09:04.000,252,10984953,14725,0,1694218143,13124.184648179995,56.98016166000161,53541.90008088
2023-09-09,00:09:05.000,252,10984938,14285,0,1694218144,13124.1981208,56.95196514000418,53541.99091344
2023-09-09,00:09:06.000,252,10984956,14525,0,1694218145,13124.17791187,56.98721079000097,53541.97693920001
2023-09-09,00:09:07.000,252,10985012,14205,0,1694218146,13124.13749401,56.98016166000161,53541.983926320005
2023-09-09,00:09:08.000,252,10984922,14205,0,1694218147,13124.07013090999,56.973112530002254,53541.92802936001
2023-09-09,00:09:09.000,252,10984975,14405,0,1694218148,13124.04992197999,56.98016166000161,53541.99790056001
2023-09-09,00:09:10.000,252,10984945,14485,0,1694218149,13124.09033983999,57.00130904999969,53541.99091344
2023-09-09,00:09:11.000,252,10984962,14245,0,1694218150,13124.022976739994,56.98721079000097,53541.99091344
2023-09-09,00:09:12.000,252,10984997,14325,0,1694218151,13124.09707615,56.99425992000033,53542.07475888001
2023-09-09,00:09:13.000,252,10984971,14605,0,1694218152,13124.04992197999,56.99425992000033,53542.06078464
2023-09-09,00:09:14.000,252,10984919,14245,0,1694218153,13124.05665829,57.03655470000376,53542.102707360005
2023-09-09,00:09:15.000,252,10984937,14565,0,1694218154,13124.04992197999,57.05065296000248,53542.13764296
2023-09-09,00:09:16.000,252,10984954,14565,0,1694218155,13124.07686722,57.03655470000376,53542.081746
2023-09-09,00:09:17.000,252,10984955,14085,0,1694218156,13123.975822569999,57.07180035000056,53542.032836160004
2023-09-09,00:09:18.000,252,10984951,14205,0,1694218157,13123.98929518999,57.04360383000312,53542.0118748
2023-09-09,00:09:19.000,252,10984986,14445,0,1694218158,13124.07013090999,57.01540730999841,53542.08873312
2023-09-09,00:09:20.000,252,10984943,14405,0,1694218159,13124.13749401,57.00835817999905,53542.07475888001
2023-09-09,00:09:21.000,252,10985004,14005,0,1694218160,13124.13749401,56.93786687999818,53542.053797520006
2023-09-09,00:09:22.000,252,10984962,14325,0,1694218161,13124.19138448999,56.923768619999464,53542.09572024001
2023-09-09,00:09:23.000,252,10984961,14525,0,1694218162,13124.17117555999,56.89557210000203,53542.07475888001
2023-09-09,00:09:24.000,252,10984939,14045,0,1694218163,13124.13749401,56.88852297000267,53542.04681040001
2023-09-09,00:09:25.000,252,10984926,14365,0,1694218164,13124.09033983999,56.89557210000203,53542.06777176
2023-09-09,00:09:26.000,252,10984926,14365,0,1694218165,13124.144230319995,56.89557210000203,53542.081746
2023-09-09,00:09:27.000,252,10984912,14685,0,1694218166,13124.305901759995,56.88147384000331,53542.08873312
2023-09-09,00:09:28.000,252,10984959,14285,0,1694218167,13124.285692829995,56.75458950000029,53542.053797520006
2023-09-09,00:09:29.000,252,10984985,14205,0,1694218168,13124.25874759,56.740491240001575,53542.1166816
2023-09-09,00:09:30.000,252,10984974,14285,0,1694218169,13124.305901759995,56.747540370000934,53542.07475888001
2023-09-09,00:09:31.000,252,10985015,14645,0,1694218170,13124.31937438,56.7193438500035,53542.1166816
2023-09-09,00:09:32.000,252,10984963,14485,0,1694218171,13124.27895652,56.70524559000478,53541.99790056001
2023-09-09,00:09:33.000,252,10984938,14605,0,1694218172,13124.27895652,56.61360689999856,53542.07475888001
2023-09-09,00:09:34.000,252,10984934,14285,0,1694218173,13124.37326485999,56.57836125000176,53542.03982328
2023-09-09,00:09:35.000,252,10984895,14205,0,1694218174,13124.35979224,56.41623126000195,53541.96296496
2023-09-09,00:09:36.000,252,10984942,14365,0,1694218175,13124.386737479996,56.458526039998105,53542.09572024001
2023-09-09,00:09:37.000,252,10984959,14565,0,1694218176,13124.31937438,56.338690830001724,53542.053797520006
2023-09-09,00:09:38.000,252,10984984,14325,0,1694218177,13124.1981208,56.35278909000044,53542.053797520006
2023-09-09,00:09:39.000,252,10984962,14645,0,1694218178,13123.915195779999,56.564262990003044,53541.79527408
2023-09-09,00:09:40.000,252,10984941,14565,0,1694218179,13123.659215999993,56.959014270003536,53541.57867336
2023-09-09,00:09:41.000,252,10984966,14565,0,1694218180,13123.98929518999,56.66999994000071,53541.71142864001
2023-09-09,00:09:42.000,252,10984988,14405,0,1694218181,13124.11728508,56.64180342000327,53541.83719680001
2023-09-09,00:09:43.000,252,10984955,14565,0,1694218182,13124.1981208,56.691147329998785,53541.83719680001
2023-09-09,00:09:44.000,252,10984984,14765,0,1694218183,13124.1981208,56.75458950000029,53541.816235440005
2023-09-09,00:09:45.000,252,10984932,14405,0,1694218184,13124.245274969995,56.7193438500035,53541.85117104
2023-09-09,00:09:46.000,252,10984994,14365,0,1694218185,13124.245274969995,56.860326449997956,53541.77431272
2023-09-09,00:09:47.000,252,10984959,14245,0,1694218186,13124.21832973,56.83212993000052,53541.8022612
2023-09-09,00:09:48.000,252,10985008,14285,0,1694218187,13124.204857109995,56.83212993000052,53541.78828696001
2023-09-09,00:09:49.000,252,10985005,14525,0,1694218188,13124.31263806999,56.78278601999773,53541.8721324
2023-09-09,00:09:50.000,252,10984947,14605,0,1694218189,13124.31937438,56.740491240001575,53541.83719680001
2023-09-09,00:09:51.000,252,10984931,14685,0,1694218190,13124.1981208,56.80393341000308,53541.95597784001
2023-09-09,00:09:52.000,252,10984965,14725,0,1694218191,13123.861305299994,57.12114426000335,53542.256424
2023-09-09,00:09:53.000,252,10984984,14445,0,1694218192,13123.652479689998,57.24097946999973,53542.221488400006
2023-09-09,00:09:54.000,252,10984943,14165,0,1694218193,13123.665952310002,57.21278295000229,53542.256424
2023-09-09,00:09:55.000,252,10985016,14525,0,1694218194,13123.692897549998,57.20573382000293,53542.29135960001
2023-09-09,00:09:56.000,252,10984980,14205,0,1694218195,13123.659215999993,57.184586430004856,53542.13065584
2023-09-09,00:09:57.000,252,10984990,14365,0,1694218196,13123.719842789993,57.17753729999822,53542.29135960001
2023-09-09,00:09:58.000,252,10984950,14445,0,1694218197,13123.793942199998,57.142291650001425,53542.29834672
2023-09-09,00:09:59.000,252,10984952,14445,0,1694218198,13123.807414819988,57.142291650001425,53542.389179280006
2023-09-09,00:10:00.000,252,10984954,14565,0,1694218199,13123.874777919998,57.12819339000271,53542.44507624
2023-09-09,00:10:01.000,252,10984954,14485,0,1694218200,13123.901723159994,57.0647512200012,53542.41712776
2023-09-09,00:10:02.000,252,10985003,14205,0,1694218201,13123.935404709999,57.0295055700044,53542.389179280006
2023-09-09,00:10:03.000,252,10984962,14645,0,1694218202,13124.002767809994,57.05065296000248,53542.38219216001
2023-09-09,00:10:04.000,252,10984962,14565,0,1694218203,13124.016240429999,56.99425992000033,53542.38219216001
2023-09-09,00:10:05.000,252,10984965,14485,0,1694218204,13124.07686722,56.959014270003536,53542.486998960005
2023-09-09,00:10:06.000,252,10984959,14405,0,1694218205,13124.02971304999,56.93786687999818,53542.45905048001
2023-09-09,00:10:07.000,252,10984974,14405,0,1694218206,13124.09033983999,56.87442471000395,53542.45905048001
2023-09-09,00:10:08.000,252,10985006,14405,0,1694218207,13123.847832679989,57.05770209000184,53542.61276712
2023-09-09,00:10:09.000,252,10984954,14245,0,1694218208,13123.921932089994,57.0295055700044,53542.63372848
2023-09-09,00:10:10.000,252,10984946,14565,0,1694218209,13123.996031499999,56.959014270003536,53542.7105868
2023-09-09,00:10:11.000,252,10985025,14405,0,1694218210,13123.942141019994,56.916719490000105,53542.74552240001
2023-09-09,00:10:12.000,252,10984964,14405,0,1694218211,13123.948877329989,56.84622818999924,53542.71757392001
2023-09-09,00:10:13.000,252,10984961,14805,0,1694218212,13123.996031499999,56.789835150004365,53542.73154816
2023-09-09,00:10:14.000,252,10984982,14565,0,1694218213,13124.043185669994,56.81098254000244,53542.79443224001
2023-09-09,00:10:15.000,252,10984978,14485,0,1694218214,13124.103812459995,56.789835150004365,53542.79443224001
2023-09-09,00:10:16.000,252,10985042,14445,0,1694218215,13124.09707615,56.789835150004365,53542.8503292
2023-09-09,00:10:17.000,252,10984956,14365,0,1694218216,13124.144230319995,56.76163862999965,53542.84334208001
2023-09-09,00:10:18.000,252,10984973,14325,0,1694218217,13124.17117555999,56.76868775999901,53542.87827768
2023-09-09,00:10:19.000,252,10984954,14565,0,1694218218,13124.19138448999,56.698196459998144,53542.85731632
2023-09-09,00:10:20.000,252,10984945,14605,0,1694218219,13124.11054876999,56.71229472000414,53542.84334208001
2023-09-09,00:10:21.000,252,10984984,14165,0,1694218220,13124.083603529994,56.726392980002856,53542.80141936
2023-09-09,00:10:22.000,252,10984976,14405,0,1694218221,13124.083603529994,56.7193438500035,53542.78744512
2023-09-09,00:10:23.000,252,10984990,14405,0,1694218222,13124.07686722,56.733442110002215,53542.773470880005
2023-09-09,00:10:24.000,252,10984927,14405,0,1694218223,13124.17117555999,56.7193438500035,53542.84334208001
2023-09-09,00:10:25.000,252,10984942,14565,0,1694218224,13124.21832973,56.70524559000478,53542.871290560004
2023-09-09,00:10:26.000,252,10984920,14405,0,1694218225,13123.96908625999,56.66295081000135,53542.61975424
2023-09-09,00:10:27.000,252,10985026,14205,0,1694218226,13123.841096369993,56.500820820001536,53542.36123080001
2023-09-09,00:10:28.000,252,10985004,14485,0,1694218227,13123.841096369993,56.507869950000895,53542.42411488
2023-09-09,00:10:29.000,252,10985025,14205,0,1694218228,13123.928668399989,56.48672256000282,53542.43110200001
2023-09-09,00:10:30.000,252,10984946,14485,0,1694218229,13123.881514229994,56.44442777999939,53542.35424368
2023-09-09,00:10:31.000,252,10984954,14205,0,1694218230,13123.894986849999,56.49377169000218,53542.389179280006
2023-09-09,00:10:32.000,252,10984950,14565,0,1694218231,13123.942141019994,56.49377169000218,53542.52193456
2023-09-09,00:10:33.000,252,10985004,14605,0,1694218232,13124.02971304999,56.42328039000131,53542.59180576
2023-09-09,00:10:34.000,252,10984927,14885,0,1694218233,13124.063394599994,56.46557517000474,53542.57783152001
2023-09-09,00:10:35.000,252,10985070,14245,0,1694218234,13123.962349949994,56.46557517000474,53542.56385728
2023-09-09,00:10:36.000,252,10984960,14565,0,1694218235,13124.02971304999,56.458526039998105,53542.57783152001
2023-09-09,00:10:37.000,252,10984971,14285,0,1694218236,13124.03644936,56.451476909998746,53542.605780000005
2023-09-09,00:10:38.000,252,10984965,14685,0,1694218237,13124.016240429999,56.49377169000218,53542.556870160006
2023-09-09,00:10:39.000,252,10984972,14525,0,1694218238,13124.083603529994,56.48672256000282,53542.605780000005
2023-09-09,00:10:40.000,252,10984973,14405,0,1694218239,13124.144230319995,56.458526039998105,53542.654689840005
2023-09-09,00:10:41.000,252,10984957,13885,0,1694218240,13124.19138448999,56.38098560999788,53542.6407156
2023-09-09,00:10:42.000,252,10984971,14445,0,1694218241,13124.17117555999,56.42328039000131,53542.69661256001
2023-09-09,00:10:43.000,252,10984984,14365,0,1694218242,13124.25874759,56.38098560999788,53542.78744512
2023-09-09,00:10:44.000,252,10984948,14525,0,1694218243,13124.21159341999,56.36688734999916,53542.71757392001
2023-09-09,00:10:45.000,252,10984954,14245,0,1694218244,13124.245274969995,56.37393647999852,53542.76648376001
2023-09-09,00:10:46.000,252,10984939,14565,0,1694218245,13124.25201127999,56.388034740004514,53542.773470880005
2023-09-09,00:10:47.000,252,10984984,14405,0,1694218246,13124.245274969995,56.6065577699992,53542.69661256001
2023-09-09,00:10:48.000,252,10984974,14605,0,1694218247,13124.35979224,56.3598382199998,53542.75949664
2023-09-09,00:10:49.000,252,10984974,14685,0,1694218248,13124.35305592999,56.23295388000406,53542.773470880005
2023-09-09,00:10:50.000,252,10984963,14605,0,1694218249,13124.39347378999,56.40918213000259,53542.780458
2023-09-09,00:10:51.000,252,10984975,14405,0,1694218250,13124.42041903,56.52901733999897,53542.73154816
2023-09-09,00:10:52.000,252,10984919,14885,0,1694218251,13124.447364269996,56.6065577699992,53542.68962544
2023-09-09,00:10:53.000,252,10984972,14525,0,1694218252,13124.494518439991,56.53606646999833,53542.73154816
2023-09-09,00:10:54.000,252,10984981,14725,0,1694218253,13124.561881540001,56.557213860003685,53542.773470880005
2023-09-09,00:10:55.000,252,10984986,14765,0,1694218254,13124.595563089992,56.53606646999833,53542.85731632
2023-09-09,00:10:56.000,252,10984972,14445,0,1694218255,13124.609035709997,56.52901733999897,53542.81539360001
2023-09-09,00:10:57.000,252,10984939,14485,0,1694218256,13124.662926190002,56.52901733999897,53542.97609736
2023-09-09,00:10:58.000,252,10984925,14565,0,1694218257,13124.662926190002,56.557213860003685,53542.94814888
2023-09-09,00:10:59.000,252,10984993,14205,0,1694218258,13124.730289289997,56.53606646999833,53542.96911024
2023-09-09,00:11:00.000,252,10984937,14245,0,1694218259,13124.710080359997,56.557213860003685,53542.94814888
2023-09-09,00:11:01.000,252,10984941,14245,0,1694218260,13124.757234529992,56.52901733999897,53542.99705872
2023-09-09,00:11:02.000,252,10984949,14485,0,1694218261,13124.716816669992,56.5713121200024,53542.89923904
2023-09-09,00:11:03.000,252,10984987,14365,0,1694218262,13124.642717260002,56.63475429000391,53542.89923904
2023-09-09,00:11:04.000,252,10984998,14285,0,1694218263,13124.629244639997,56.62770516000455,53543.004045839996
2023-09-09,00:11:05.000,252,10984999,14685,0,1694218264,13124.689871429997,56.5713121200024,53542.96212312001
2023-09-09,00:11:06.000,252,10984996,14565,0,1694218265,13124.723552980002,56.64180342000327,53543.08090416001
2023-09-09,00:11:07.000,252,10985024,14845,0,1694218266,13124.811125009997,56.564262990003044,53543.08090416001
2023-09-09,00:11:08.000,252,10985000,14525,0,1694218267,13124.959323829993,56.53606646999833,53543.108852640005
2023-09-09,00:11:09.000,252,10984941,14565,0,1694218268,13124.999741689993,56.54311559999769,53543.08789128
2023-09-09,00:11:10.000,252,10984955,14485,0,1694218269,13125.060368479993,56.507869950000895,53543.171736719996
2023-09-09,00:11:11.000,252,10984968,14565,0,1694218270,13125.080577409994,56.64885255000263,53543.06692992
2023-09-09,00:11:12.000,252,10984980,14525,0,1694218271,13125.019950619993,56.71229472000414,53543.11583976
2023-09-09,00:11:13.000,252,10984970,14325,0,1694218272,13125.25572147,56.5713121200024,53543.304492
2023-09-09,00:11:14.000,252,10984951,14645,0,1694218273,13125.302875639994,56.550164730004326,53543.276543520005
2023-09-09,00:11:15.000,252,10985000,14285,0,1694218274,13125.30961194999,56.57836125000176,53543.339427599996
2023-09-09,00:11:16.000,252,10984942,14365,0,1694218275,13125.30961194999,56.58541038000112,53543.22064656001
2023-09-09,00:11:17.000,252,10984949,14885,0,1694218276,13125.35676612,56.53606646999833,53543.24160792
2023-09-09,00:11:18.000,252,10984977,14285,0,1694218277,13125.444338149995,56.52196820999961,53543.21365944
2023-09-09,00:11:19.000,252,10984987,14565,0,1694218278,13125.47128338999,56.514919080000254,53543.24859504001
2023-09-09,00:11:20.000,252,10984973,14525,0,1694218279,13125.49822863,56.550164730004326,53543.325453360005
2023-09-09,00:11:21.000,252,10984950,14605,0,1694218280,13125.53191017999,56.48672256000282,53543.36038896
2023-09-09,00:11:22.000,252,10985002,14365,0,1694218281,13125.693581619991,56.26819953000086,53543.43026016
2023-09-09,00:11:23.000,252,10984984,14445,0,1694218282,13125.63969114,56.30344517999765,53543.47218288
2023-09-09,00:11:24.000,252,10985000,14405,0,1694218283,13125.63969114,56.43032952000067,53543.38135032
2023-09-09,00:11:25.000,252,10985002,14565,0,1694218284,13125.57232803999,56.4726243000041,53543.31147912
2023-09-09,00:11:26.000,252,10984981,14445,0,1694218285,13125.47128338999,56.49377169000218,53543.29051776
2023-09-09,00:11:27.000,252,10984963,14685,0,1694218286,13125.43760184,56.557213860003685,53543.33244048
2023-09-09,00:11:28.000,252,10984961,14445,0,1694218287,13125.29613933,56.39508387000387,53543.34641472001
2023-09-09,00:11:29.000,252,10985014,14245,0,1694218288,13125.403920289995,56.14131518999784,53543.48615712001
2023-09-09,00:11:30.000,252,10984938,14565,0,1694218289,13125.43760184,56.34573996000108,53543.493144240005
2023-09-09,00:11:31.000,252,10985041,14365,0,1694218290,13125.33655719,56.557213860003685,53543.611925280005
2023-09-09,00:11:32.000,252,10984948,14245,0,1694218291,13125.30961194999,56.691147329998785,53543.70275784001
2023-09-09,00:11:33.000,252,10984999,14285,0,1694218292,13125.32982087999,56.78278601999773,53543.66782224
2023-09-09,00:11:34.000,252,10984950,14205,0,1694218293,13125.383711359995,56.740491240001575,53543.73769344
2023-09-09,00:11:35.000,252,10984942,14765,0,1694218294,13125.37023873999,56.83212993000052,53543.66782224
2023-09-09,00:11:36.000,252,10984993,14365,0,1694218295,13125.45107445999,56.78278601999773,53543.74468056
2023-09-09,00:11:37.000,252,10984980,14205,0,1694218296,13125.53191017999,56.76163862999965,53543.842500239996
2023-09-09,00:11:38.000,252,10984950,14605,0,1694218297,13125.680109,56.789835150004365,53543.98224264
2023-09-09,00:11:39.000,252,10984920,14165,0,1694218298,13125.707054239996,56.8180316700018,53543.90538432
2023-09-09,00:11:40.000,252,10984978,14245,0,1694218299,13125.733999479991,56.8532773199986,53543.947307040005
2023-09-09,00:11:41.000,252,10984990,14165,0,1694218300,13125.733999479991,56.973112530002254,53543.88442296
2023-09-09,00:11:42.000,252,10984965,14245,0,1694218301,13125.727263169996,57.0295055700044,53543.96128128
2023-09-09,00:11:43.000,252,10984946,14285,0,1694218302,13125.747472099996,57.05770209000184,53543.90538432
2023-09-09,00:11:44.000,252,10984994,14365,0,1694218303,13125.801362580001,56.99425992000033,53543.9333328
2023-09-09,00:11:45.000,252,10985006,14205,0,1694218304,13125.902407230002,56.916719490000105,53543.98224264
2023-09-09,00:11:46.000,252,10984981,14325,0,1694218305,13125.956297709992,56.86737558000459,53543.96128128
2023-09-09,00:11:47.000,252,10984978,14205,0,1694218306,13125.949561399997,56.87442471000395,53543.98224264
2023-09-09,00:11:48.000,252,10984966,14645,0,1694218307,13125.949561399997,56.83917905999988,53543.91935856001
2023-09-09,00:11:49.000,252,10984954,14525,0,1694218308,13126.003451880002,56.8532773199986,53543.94031992001
2023-09-09,00:11:50.000,252,10984948,14445,0,1694218309,13126.097760219993,56.789835150004365,53543.97525552
2023-09-09,00:11:51.000,252,10984975,14165,0,1694218310,13126.117969149993,56.83917905999988,53543.96128128
2023-09-09,00:11:52.000,252,10985032,14405,0,1694218311,13126.171859629998,56.83212993000052,53544.010191119996
2023-09-09,00:11:53.000,252,10984950,14005,0,1694218312,13126.266167969989,56.82508080000116,53544.1429464
2023-09-09,00:11:54.000,252,10984936,14285,0,1694218313,13126.293113209998,56.76163862999965,53544.08704944001
2023-09-09,00:11:55.000,252,10984953,14285,0,1694218314,13126.360476309994,56.66999994000071,53544.05910096001
2023-09-09,00:11:56.000,252,10984993,14365,0,1694218315,13126.53562037,56.81098254000244,53544.24076608
2023-09-09,00:11:57.000,252,10985006,14205,0,1694218316,13127.121679340002,56.698196459998144,53544.569160720006
2023-09-09,00:11:58.000,252,10984972,14565,0,1694218317,13127.60669365999,56.388034740004514,53544.548199360004
2023-09-09,00:11:59.000,252,10984972,14325,0,1694218318,13127.71447462,56.338690830001724,53544.53422512
2023-09-09,00:12:00.000,252,10984976,14485,0,1694218319,13127.761628789995,56.275248660000216,53544.60409632
2023-09-09,00:12:01.000,252,10984983,14125,0,1694218320,13127.78857402999,56.29639604999829,53544.63903192001
2023-09-09,00:12:02.000,252,10984963,14405,0,1694218321,13127.842464509995,56.21180648999871,53544.666980400005
2023-09-09,00:12:03.000,252,10984937,14445,0,1694218322,13127.89635499,56.19770822999999,53544.74383872
2023-09-09,00:12:04.000,252,10984970,14565,0,1694218323,13127.97045439999,56.14131518999784,53544.701916
2023-09-09,00:12:05.000,252,10984930,14645,0,1694218324,13127.99739964,56.113118670000404,53544.67396752
2023-09-09,00:12:06.000,252,10984944,14325,0,1694218325,13128.0378175,55.89459563999844,53544.49230240001
2023-09-09,00:12:07.000,252,10984987,14525,0,1694218326,13128.111916909991,55.85230086000229,53544.46435392
2023-09-09,00:12:08.000,252,10984981,14405,0,1694218327,13128.212961559992,55.8029569499995,53544.48531528
2023-09-09,00:12:09.000,252,10984957,14525,0,1694218328,13128.246643109997,55.8029569499995,53544.61108344001
2023-09-09,00:12:10.000,252,10984951,14485,0,1694218329,13128.327478829997,55.73951477999799,53544.5971092
2023-09-09,00:12:11.000,252,10984879,14365,0,1694218330,13128.340951450002,55.704269130001194,53544.6320448
2023-09-09,00:12:12.000,252,10984961,14485,0,1694218331,13128.441996100002,55.513942620003945,53544.44339256001
2023-09-09,00:12:13.000,252,10984976,14525,0,1694218332,13128.482413960002,55.49279522999859,53544.55518648
2023-09-09,00:12:14.000,252,10984979,14285,0,1694218333,13128.556513369993,55.44345132000308,53544.58313496
2023-09-09,00:12:15.000,252,10984964,14205,0,1694218334,13128.623876469988,55.457549580001796,53544.67396752
2023-09-09,00:12:16.000,252,10984979,14285,0,1694218335,13128.650821709998,55.408205669999006,53544.61108344001
2023-09-09,00:12:17.000,252,10984962,14685,0,1694218336,13128.677766949993,55.43640219000372,53544.65999328001
2023-09-09,00:12:18.000,252,10984986,14405,0,1694218337,13128.852911009999,55.288370460002625,53544.68794176001
2023-09-09,00:12:19.000,252,10984944,14445,0,1694218338,13128.879856249994,55.246075679999194,53544.68794176001
2023-09-09,00:12:20.000,252,10984981,14725,0,1694218339,13128.879856249994,55.231977420000476,53544.67396752
2023-09-09,00:12:21.000,252,10984971,14565,0,1694218340,13128.805756839989,55.22492829000112,53544.68794176001
2023-09-09,00:12:22.000,252,10984997,14565,0,1694218341,13128.97416459,55.22492829000112,53544.69492888
2023-09-09,00:12:23.000,252,10984974,14405,0,1694218342,13128.99437352,55.20378090000304,53544.8416584
2023-09-09,00:12:24.000,252,10984954,14485,0,1694218343,13129.10889078999,55.2108300300024,53544.8416584
2023-09-09,00:12:25.000,252,10984978,14445,0,1694218344,13129.1156271,55.239026549999835,53544.94646520001
2023-09-09,00:12:26.000,252,10984967,14565,0,1694218345,13129.12909971999,55.22492829000112,53544.96043944
2023-09-09,00:12:27.000,252,10984946,14165,0,1694218346,13129.00784613999,55.281321330003266,53544.89056824
2023-09-09,00:12:28.000,252,10984955,14485,0,1694218347,13129.00784613999,55.3095178500007,53544.86960688
2023-09-09,00:12:29.000,252,10985006,14245,0,1694218348,13129.03479138,55.3095178500007,53544.953452320005
2023-09-09,00:12:30.000,252,10984993,14765,0,1694218349,13129.05500031,55.36591089000285,53544.94646520001
2023-09-09,00:12:31.000,252,10985004,14045,0,1694218350,13129.021318759995,55.415254799998365,53544.953452320005
2023-09-09,00:12:32.000,252,10984927,14245,0,1694218351,13129.04826399999,55.44345132000308,53544.91851672
2023-09-09,00:12:33.000,252,10984939,14565,0,1694218352,13129.081945549995,55.457549580001796,53545.03031064
2023-09-09,00:12:34.000,252,10984968,14365,0,1694218353,13129.08868185999,55.464598710001155,53545.0862076
2023-09-09,00:12:35.000,252,10984955,14165,0,1694218354,13128.960691969995,55.52804088000266,53544.9814008
2023-09-09,00:12:36.000,252,10984937,14005,0,1694218355,13128.99437352,55.48574609999923,53545.00934928
2023-09-09,00:12:37.000,252,10984927,14325,0,1694218356,13129.00784613999,55.49279522999859,53545.00934928
2023-09-09,00:12:38.000,252,10984963,14245,0,1694218357,13129.04826399999,55.506893490004586,53545.0163364
2023-09-09,00:12:39.000,252,10984962,14605,0,1694218358,13128.920274109994,55.513942620003945,53545.04428488001
2023-09-09,00:12:40.000,252,10984993,14325,0,1694218359,13129.05500031,55.506893490004586,53545.17704016
2023-09-09,00:12:41.000,252,10984957,14285,0,1694218360,13129.001109829995,55.54918827000074,53545.100181840004
2023-09-09,00:12:42.000,252,10984967,14445,0,1694218361,13128.99437352,55.52804088000266,53545.051272000004
2023-09-09,00:12:43.000,252,10984968,14205,0,1694218362,13128.98763720999,55.56328652999946,53545.14909168
2023-09-09,00:12:44.000,252,10984921,14125,0,1694218363,13128.940483039994,55.63377783000033,53545.14909168
2023-09-09,00:12:45.000,252,10984940,14565,0,1694218364,13128.920274109994,55.9016447699978,53545.170053040005
2023-09-09,00:12:46.000,252,10984964,14645,0,1694218365,13128.9135378,55.97918519999803,53545.14210456001
2023-09-09,00:12:47.000,252,10984998,14365,0,1694218366,13128.90680148999,56.02852911000082,53545.0862076
2023-09-09,00:12:48.000,252,10984980,14245,0,1694218367,13129.001109829995,56.02852911000082,53545.22595
2023-09-09,00:12:49.000,252,10984990,14285,0,1694218368,13128.99437352,56.042627369999536,53545.22595
2023-09-09,00:12:50.000,252,10984972,14565,0,1694218369,13129.04826399999,55.97918519999803,53545.23293712001
2023-09-09,00:12:51.000,252,10984973,14445,0,1694218370,13129.001109829995,56.00738172000274,53545.2958212
2023-09-09,00:12:52.000,252,10984968,14565,0,1694218371,13128.94721934999,55.89459563999844,53545.17704016
2023-09-09,00:12:53.000,252,10984997,14445,0,1694218372,13128.97416459,55.654925219998404,53545.19800152
2023-09-09,00:12:54.000,252,10984939,14445,0,1694218373,13129.00784613999,55.53509001000202,53545.18402728
2023-09-09,00:12:55.000,252,10984988,14405,0,1694218374,13129.03479138,55.520991750003304,53545.27485984
2023-09-09,00:12:56.000,252,10984953,14245,0,1694218375,13129.05500031,55.520991750003304,53545.27485984
2023-09-09,00:12:57.000,252,10984947,14125,0,1694218376,13129.07520924,55.457549580001796,53545.19101440001
2023-09-09,00:12:58.000,252,10984967,14525,0,1694218377,13129.142572339995,55.45050045000244,53545.288834080005
2023-09-09,00:12:59.000,252,10985015,14605,0,1694218378,13129.12909971999,55.44345132000308,53545.31678256
2023-09-09,00:13:00.000,252,10984950,14445,0,1694218379,13129.16951757999,55.42935306000436,53545.2958212
2023-09-09,00:13:01.000,252,10984955,14405,0,1694218380,13129.12909971999,55.42935306000436,53545.31678256
2023-09-09,00:13:02.000,252,10984999,14565,0,1694218381,13129.17625389,55.40115653999965,53545.30979544001
2023-09-09,00:13:03.000,252,10984965,14485,0,1694218382,13129.18972650999,55.40115653999965,53545.37966664001
2023-09-09,00:13:04.000,252,10984948,14725,0,1694218383,13129.25035329999,55.40115653999965,53545.40062800001
2023-09-09,00:13:05.000,252,10984979,14645,0,1694218384,13129.182990199995,55.35886176000349,53545.337743920005
2023-09-09,00:13:06.000,252,10984963,14365,0,1694218385,13129.284034849996,55.35886176000349,53545.37966664001
2023-09-09,00:13:07.000,252,10985013,14325,0,1694218386,13129.25708961,55.36591089000285,53545.40062800001
2023-09-09,00:13:08.000,252,10985002,14285,0,1694218387,13129.25708961,55.344763500004774,53545.39364088
2023-09-09,00:13:09.000,252,10984998,14525,0,1694218388,13129.243616989996,55.344763500004774,53545.34473104
2023-09-09,00:13:10.000,252,10984944,14565,0,1694218389,13129.23688068,55.32361610999942,53545.34473104
2023-09-09,00:13:11.000,252,10984976,14245,0,1694218390,13129.23688068,55.3095178500007,53545.407615120006
2023-09-09,00:13:12.000,252,10984983,14365,0,1694218391,13129.358134260001,55.27427220000391,53545.51242192
2023-09-09,00:13:13.000,252,10984970,14325,0,1694218392,13129.304243779996,55.30246872000134,53545.48447344
2023-09-09,00:13:14.000,252,10984953,14285,0,1694218393,13129.33792533,55.26722307000455,53545.44953784001
2023-09-09,00:13:15.000,252,10984973,14565,0,1694218394,13129.3177164,55.239026549999835,53545.456524960005
2023-09-09,00:13:16.000,252,10984962,13965,0,1694218395,13129.351397949991,55.26722307000455,53545.44953784001
2023-09-09,00:13:17.000,252,10984955,14445,0,1694218396,13129.3177164,55.26017393999791,53545.46351208
2023-09-09,00:13:18.000,252,10984965,14245,0,1694218397,13129.324452709996,55.295419590001984,53545.42158936
2023-09-09,00:13:19.000,252,10984959,14405,0,1694218398,13129.3177164,55.26722307000455,53545.44255072
2023-09-09,00:13:20.000,252,10985027,14205,0,1694218399,13129.378343190001,55.22492829000112,53545.505434800005
2023-09-09,00:13:21.000,252,10984958,14445,0,1694218400,13129.331189019991,55.26017393999791,53545.505434800005
2023-09-09,00:13:22.000,252,10984967,14445,0,1694218401,13129.29750747,55.26722307000455,53545.44255072
2023-09-09,00:13:23.000,252,10985004,14565,0,1694218402,13129.3177164,55.27427220000391,53545.505434800005
2023-09-09,00:13:24.000,252,10984951,14285,0,1694218403,13129.324452709996,55.295419590001984,53545.48447344
2023-09-09,00:13:25.000,252,10984961,14525,0,1694218404,13129.27729854,55.27427220000391,53545.47748632001
2023-09-09,00:13:26.000,252,10985021,14685,0,1694218405,13129.23014436999,55.30246872000134,53545.42158936
2023-09-09,00:13:27.000,252,10984956,14205,0,1694218406,13129.25708961,55.295419590001984,53545.48447344
2023-09-09,00:13:28.000,252,10985019,14205,0,1694218407,13129.344661639996,55.27427220000391,53545.554344640004
2023-09-09,00:13:29.000,252,10984966,14205,0,1694218408,13129.304243779996,55.26017393999791,53545.58928024
2023-09-09,00:13:30.000,252,10984954,14325,0,1694218409,13129.331189019991,55.26017393999791,53545.624215840005
2023-09-09,00:13:31.000,252,10984991,14245,0,1694218410,13129.27729854,55.27427220000391,53545.58928024
2023-09-09,00:13:32.000,252,10985016,14565,0,1694218411,13129.23014436999,55.26017393999791,53545.52639616001
2023-09-09,00:13:33.000,252,10984982,14125,0,1694218412,13129.20993543999,55.281321330003266,53545.58229312
2023-09-09,00:13:34.000,252,10984976,14525,0,1694218413,13129.142572339995,55.26722307000455,53545.51940904
2023-09-09,00:13:35.000,252,10984950,14565,0,1694218414,13129.09541817,55.239026549999835,53545.51242192
2023-09-09,00:13:36.000,252,10984988,14525,0,1694218415,13129.13583603,55.281321330003266,53545.49844768001
2023-09-09,00:13:37.000,252,10984999,14285,0,1694218416,13128.93374673,55.2108300300024,53545.267872720004
2023-09-09,00:13:38.000,252,10984966,14645,0,1694218417,13129.13583603,55.239026549999835,53545.56133176
2023-09-09,00:13:39.000,252,10984961,14405,0,1694218418,13129.142572339995,55.22492829000112,53545.65216432
2023-09-09,00:13:40.000,252,10984980,14405,0,1694218419,13129.14930864999,55.239026549999835,53545.59626736001
2023-09-09,00:13:41.000,252,10985007,14605,0,1694218420,13129.13583603,55.26017393999791,53545.65216432
2023-09-09,00:13:42.000,252,10984949,14245,0,1694218421,13129.15604496,55.246075679999194,53545.56133176
2023-09-09,00:13:43.000,252,10984966,14205,0,1694218422,13129.14930864999,55.246075679999194,53545.603254480004
2023-09-09,00:13:44.000,252,10984974,14445,0,1694218423,13129.21667175,55.26017393999791,53545.75697112
2023-09-09,00:13:45.000,252,10984983,14485,0,1694218424,13129.203199129995,55.231977420000476,53545.71504840001
2023-09-09,00:13:46.000,252,10984982,14445,0,1694218425,13129.17625389,55.21787916000176,53545.75697112
2023-09-09,00:13:47.000,252,10984984,14685,0,1694218426,13129.1156271,55.20378090000304,53545.673125680005
2023-09-09,00:13:48.000,252,10984997,14245,0,1694218427,13129.12909971999,55.14738786000089,53545.6102416
2023-09-09,00:13:49.000,252,10984997,14525,0,1694218428,13129.081945549995,55.2108300300024,53545.66613856001
2023-09-09,00:13:50.000,252,10985003,14645,0,1694218429,13129.1156271,55.2108300300024,53545.65915144
2023-09-09,00:13:51.000,252,10984980,14365,0,1694218430,13129.08868185999,55.19673177000368,53545.65216432
2023-09-09,00:13:52.000,252,10984924,14565,0,1694218431,13129.10889078999,55.18968264000432,53545.61722872001
2023-09-09,00:13:53.000,252,10984980,14045,0,1694218432,13129.16951757999,55.17558437999833,53545.6801128
2023-09-09,00:13:54.000,252,10984981,14325,0,1694218433,13129.14930864999,55.17558437999833,53545.69408704001
2023-09-09,00:13:55.000,252,10984957,14365,0,1694218434,13129.13583603,55.12624047000281,53545.65915144
2023-09-09,00:13:56.000,252,10984985,14445,0,1694218435,13129.09541817,55.18968264000432,53545.59626736001
2023-09-09,00:13:57.000,252,10985037,14845,0,1694218436,13129.10889078999,55.16853524999897,53545.63120296
2023-09-09,00:13:58.000,252,10984933,14565,0,1694218437,13129.15604496,55.15443699000025,53545.65915144
2023-09-09,00:13:59.000,252,10984984,14525,0,1694218438,13129.162781269995,55.13328960000217,53545.6801128
2023-09-09,00:14:00.000,252,10984921,14565,0,1694218439,13129.19646282,55.15443699000025,53545.65216432
2023-09-09,00:14:01.000,252,10984930,14405,0,1694218440,13129.21667175,55.16853524999897,53545.673125680005
2023-09-09,00:14:02.000,252,10984946,14605,0,1694218441,13129.203199129995,55.17558437999833,53545.63120296
2023-09-09,00:14:03.000,252,10985022,14205,0,1694218442,13129.08868185999,55.19673177000368,53545.554344640004
2023-09-09,00:14:04.000,252,10984938,14405,0,1694218443,13128.99437352,55.33771436999814,53545.6102416
2023-09-09,00:14:05.000,252,10985023,14325,0,1694218444,13128.799020529994,55.683121740003116,53545.6801128
2023-09-09,00:14:06.000,252,10985002,14365,0,1694218445,13128.772075289999,56.0144308500021,53545.69408704001
2023-09-09,00:14:07.000,252,10984945,14485,0,1694218446,13128.765338979989,56.43032952000067,53545.73600976001
2023-09-09,00:14:08.000,252,10984931,14525,0,1694218447,13128.859647319994,56.959014270003536,53545.673125680005
2023-09-09,00:14:09.000,252,10984988,14485,0,1694218448,13129.061736619995,57.367863810002746,53545.72902264
2023-09-09,00:14:10.000,252,10984950,14205,0,1694218449,13129.243616989996,57.727369439999165,53545.69408704001
2023-09-09,00:14:11.000,252,10984987,14525,0,1694218450,13129.425497359996,57.91769595000369,53545.79889384
2023-09-09,00:14:12.000,252,10984955,14365,0,1694218451,13129.587168799997,58.03048203000071,53545.82684232
2023-09-09,00:14:13.000,252,10984975,14205,0,1694218452,13129.688213449997,57.98818725000456,53545.89671352
2023-09-09,00:14:14.000,252,10984987,14565,0,1694218453,13129.809467029998,57.98113811999792,53545.82684232
2023-09-09,00:14:15.000,252,10984981,14365,0,1694218454,13129.903775369989,58.016383770001994,53545.938636240004
2023-09-09,00:14:16.000,252,10984961,14285,0,1694218455,13130.092392049999,58.009334640002635,53546.04344304
2023-09-09,00:14:17.000,252,10984959,14805,0,1694218456,13130.179964079995,57.99523638000392,53546.08536576
2023-09-09,00:14:18.000,252,10984934,14285,0,1694218457,13130.27427242,58.002285510003276,53546.08536576
2023-09-09,00:14:19.000,252,10984971,14325,0,1694218458,13130.321426589995,57.959990729999845,53546.09235288
2023-09-09,00:14:20.000,252,10984960,14365,0,1694218459,13130.33489921,58.016383770001994,53546.05043016001
2023-09-09,00:14:21.000,252,10985003,14165,0,1694218460,13130.402262309995,58.009334640002635,53546.09235288
2023-09-09,00:14:22.000,252,10984950,14405,0,1694218461,13130.41573493,58.07277681000414,53546.078378640006
2023-09-09,00:14:23.000,252,10984949,14725,0,1694218462,13130.503306959996,58.1150715900003,53546.12030136001
2023-09-09,00:14:24.000,252,10984938,14605,0,1694218463,13130.55719744,58.19966114999988,53546.15523696
2023-09-09,00:14:25.000,252,10984973,14365,0,1694218464,13130.584142679996,58.22080853999796,53546.106327120004
2023-09-09,00:14:26.000,252,10984924,14405,0,1694218465,13130.624560539996,58.28425070999947,53546.09934000001
2023-09-09,00:14:27.000,252,10984993,14445,0,1694218466,13130.658242090001,58.3265454900029,53546.14824984001
2023-09-09,00:14:28.000,252,10984951,14445,0,1694218467,13130.664978399996,58.404085920003126,53546.14824984001
2023-09-09,00:14:29.000,252,10984950,14405,0,1694218468,13130.698659950001,58.43933156999992,53546.09934000001
2023-09-09,00:14:30.000,252,10985008,14645,0,1694218469,13130.691923639992,58.474577220003994,53546.16222408
2023-09-09,00:14:31.000,252,10984936,14485,0,1694218470,13130.705396259997,58.50982287000079,53546.09235288
2023-09-09,00:14:32.000,252,10984933,14485,0,1694218471,13130.705396259997,58.56621591000294,53546.14824984001
2023-09-09,00:14:33.000,252,10984981,14525,0,1694218472,13130.759286740002,58.538019389998226,53546.176198320005
2023-09-09,00:14:34.000,252,10984972,14485,0,1694218473,13130.766023049997,58.594412430000375,53546.127288480006
2023-09-09,00:14:35.000,252,10984974,14285,0,1694218474,13130.739077810002,58.594412430000375,53546.19715968001
2023-09-09,00:14:36.000,252,10984991,14285,0,1694218475,13130.725605189997,58.62965808000445,53546.14126272
2023-09-09,00:14:37.000,252,10985000,14565,0,1694218476,13130.739077810002,58.650805470002524,53546.09934000001
2023-09-09,00:14:38.000,252,10984961,14165,0,1694218477,13130.826649839997,58.72129677000339,53546.15523696
2023-09-09,00:14:39.000,252,10984970,14605,0,1694218478,13130.826649839997,58.71424764000403,53546.2041468
2023-09-09,00:14:40.000,252,10984983,14325,0,1694218479,13130.900749250002,58.74244416000147,53546.23908240001
2023-09-09,00:14:41.000,252,10984994,14645,0,1694218480,13130.887276629997,58.73539503000211,53546.12030136001
2023-09-09,00:14:42.000,252,10984976,14685,0,1694218481,13130.961376040003,58.75654242000019,53546.18318544
2023-09-09,00:14:43.000,252,10984969,14245,0,1694218482,13130.988321279998,58.74244416000147,53546.2041468
2023-09-09,00:14:44.000,252,10984964,14285,0,1694218483,13130.995057589993,58.763591549999546,53546.21812104001
2023-09-09,00:14:45.000,252,10984937,14405,0,1694218484,13130.981584970003,58.7847389400049,53546.078378640006
2023-09-09,00:14:46.000,252,10984981,14405,0,1694218485,13131.001793899988,58.79178807000426,53546.12030136001
2023-09-09,00:14:47.000,252,10984984,14645,0,1694218486,13131.123047479989,58.7847389400049,53546.176198320005
2023-09-09,00:14:48.000,252,10984986,14365,0,1694218487,13131.183674269989,58.79178807000426,53546.26004376
2023-09-09,00:14:49.000,252,10984998,14525,0,1694218488,13131.203883199989,58.777689809998265,53546.21812104001
2023-09-09,00:14:50.000,252,10984969,14565,0,1694218489,13131.291455229999,58.770640679998905,53546.246069520006
2023-09-09,00:14:51.000,252,10984984,14685,0,1694218490,13131.271246299999,58.819984590001695,53546.15523696
2023-09-09,00:14:52.000,252,10984950,14525,0,1694218491,13131.358818329994,58.79178807000426,53546.25305664
2023-09-09,00:14:53.000,252,10984985,14765,0,1694218492,13131.38576356999,58.770640679998905,53546.225108160004
2023-09-09,00:14:54.000,252,10984976,14205,0,1694218493,13131.439654049995,58.777689809998265,53546.225108160004
2023-09-09,00:14:55.000,252,10984924,14725,0,1694218494,13131.40597249999,58.770640679998905,53546.2041468
2023-09-09,00:14:56.000,252,10984976,14565,0,1694218495,13131.48680821999,58.770640679998905,53546.246069520006
2023-09-09,00:14:57.000,252,10984954,14205,0,1694218496,13131.56764393999,58.74244416000147,53546.25305664
2023-09-09,00:14:58.000,252,10984906,14165,0,1694218497,13131.56764393999,58.72834590000275,53546.26004376
2023-09-09,00:14:59.000,252,10984947,14725,0,1694218498,13131.601325489995,58.763591549999546,53546.21113392
2023-09-09,00:15:00.000,252,10984964,14205,0,1694218499,13131.58785286999,58.72129677000339,53546.21113392
2023-09-09,00:15:01.000,252,10984957,14685,0,1694218500,13131.661952279996,58.70719851000467,53546.19017256
2023-09-09,00:15:02.000,252,10984955,14565,0,1694218501,13131.61479811,58.72129677000339,53546.1342756
2023-09-09,00:15:03.000,252,10984971,14485,0,1694218502,13131.6754249,58.74949329000083,53546.15523696
2023-09-09,00:15:04.000,252,10984955,14925,0,1694218503,13131.71584276,58.70014937999804,53546.26004376
2023-09-09,00:15:05.000,252,10984988,14245,0,1694218504,13131.810151099991,58.67900198999996,53546.26703088001
2023-09-09,00:15:06.000,252,10984933,14565,0,1694218505,13131.816887410001,58.70014937999804,53546.30196648
2023-09-09,00:15:07.000,252,10984964,14645,0,1694218506,13131.803414789996,58.72834590000275,53546.23209528
2023-09-09,00:15:08.000,252,10985000,14725,0,1694218507,13131.762996929996,58.74244416000147,53546.16222408
2023-09-09,00:15:09.000,252,10984997,14365,0,1694218508,13131.843832649996,58.73539503000211,53546.21812104001
2023-09-09,00:15:10.000,252,10984966,14405,0,1694218509,13131.877514200001,58.68605111999932,53546.21113392
2023-09-09,00:15:11.000,252,10984964,14525,0,1694218510,13131.890986819992,58.770640679998905,53546.19715968001
2023-09-09,00:15:12.000,252,10984972,14525,0,1694218511,13131.911195749992,58.75654242000019,53546.26703088001
2023-09-09,00:15:13.000,252,10984938,14765,0,1694218512,13132.005504089997,58.74244416000147,53546.32991496
2023-09-09,00:15:14.000,252,10984944,14405,0,1694218513,13131.998767780002,58.763591549999546,53546.36485056001
2023-09-09,00:15:15.000,252,10984973,14365,0,1694218514,13132.052658259992,58.75654242000019,53546.35786344
2023-09-09,00:15:16.000,252,10984994,14125,0,1694218515,13131.998767780002,58.74949329000083,53546.3089536
2023-09-09,00:15:17.000,252,10984990,14205,0,1694218516,13132.025713019997,58.72834590000275,53546.35786344
2023-09-09,00:15:18.000,252,10984955,14565,0,1694218517,13132.093076119992,58.73539503000211,53546.36485056001
2023-09-09,00:15:19.000,252,10984947,14045,0,1694218518,13132.086339809997,58.75654242000019,53546.392799040004
2023-09-09,00:15:20.000,252,10984980,14205,0,1694218519,13132.099812430002,58.75654242000019,53546.38581192001
2023-09-09,00:15:21.000,252,10984955,14405,0,1694218520,13132.173911839993,58.74949329000083,53546.43472176001
2023-09-09,00:15:22.000,252,10984914,14245,0,1694218521,13132.180648150003,58.79883720000362,53546.47664448
2023-09-09,00:15:23.000,252,10984960,14445,0,1694218522,13132.194120769993,58.75654242000019,53546.462670240006
2023-09-09,00:15:24.000,252,10984913,14965,0,1694218523,13132.153702909993,58.7847389400049,53546.448696
2023-09-09,00:15:25.000,252,10984938,14525,0,1694218524,13132.221066009988,58.79178807000426,53546.49061872
2023-09-09,00:15:26.000,252,10984940,14965,0,1694218525,13132.214329699993,58.74949329000083,53546.5185672
2023-09-09,00:15:27.000,252,10984964,14605,0,1694218526,13132.241274939988,58.74244416000147,53546.5185672
2023-09-09,00:15:28.000,252,10984936,14565,0,1694218527,13132.315374349993,58.74949329000083,53546.56747704
2023-09-09,00:15:29.000,252,10984980,14805,0,1694218528,13132.342319589989,58.74949329000083,53546.57446416001
2023-09-09,00:15:30.000,252,10984940,14445,0,1694218529,13132.355792209994,58.72129677000339,53546.55350280001
2023-09-09,00:15:31.000,252,10985004,14565,0,1694218530,13132.335583279993,58.72834590000275,53546.59542552
2023-09-09,00:15:32.000,252,10984937,14045,0,1694218531,13132.349055899998,58.71424764000403,53546.54651568
2023-09-09,00:15:33.000,252,10984968,14125,0,1694218532,13132.342319589989,58.73539503000211,53546.64433536
2023-09-09,00:15:34.000,252,10984950,14765,0,1694218533,13132.389473759999,58.74244416000147,53546.630361120006
2023-09-09,00:15:35.000,252,10984959,14325,0,1694218534,13132.382737449989,58.72834590000275,53546.62337400001
2023-09-09,00:15:36.000,252,10984931,14725,0,1694218535,13132.382737449989,58.71424764000403,53546.68625808
2023-09-09,00:15:37.000,252,10984954,14405,0,1694218536,13132.443364239989,58.69310024999868,53546.70023232001
2023-09-09,00:15:38.000,252,10984936,14365,0,1694218537,13132.450100549999,58.72129677000339,53546.74215504001
2023-09-09,00:15:39.000,252,10984913,14325,0,1694218538,13132.429891619999,58.73539503000211,53546.66529672
2023-09-09,00:15:40.000,252,10984983,14405,0,1694218539,13132.470309479999,58.74244416000147,53546.72119368001
2023-09-09,00:15:41.000,252,10985016,14525,0,1694218540,13132.443364239989,58.70719851000467,53546.70023232001
2023-09-09,00:15:42.000,252,10984957,14565,0,1694218541,13132.477045789994,58.66490373000124,53546.72119368001
2023-09-09,00:15:43.000,252,10985002,14365,0,1694218542,13132.52419995999,58.69310024999868,53546.80503912
2023-09-09,00:15:44.000,252,10984989,14165,0,1694218543,13132.598299369994,58.66490373000124,53546.81202624
2023-09-09,00:15:45.000,252,10984976,14285,0,1694218544,13132.61177199,58.643756340003165,53546.82600048
2023-09-09,00:15:46.000,252,10984984,14085,0,1694218545,13132.61177199,58.65785460000188,53546.846961840005
2023-09-09,00:15:47.000,252,10984948,14645,0,1694218546,13132.63198092,58.62965808000445,53546.8329876
2023-09-09,00:15:48.000,252,10984956,14365,0,1694218547,13132.62524460999,58.62260894999781,53546.83997472001
2023-09-09,00:15:49.000,252,10984941,14445,0,1694218548,13132.61177199,58.67900198999996,53546.81202624
2023-09-09,00:15:50.000,252,10984988,14285,0,1694218549,13132.65218985,58.62965808000445,53546.86792320001
2023-09-09,00:15:51.000,252,10984966,14405,0,1694218550,13132.63198092,58.60851068999909,53546.93779440001
2023-09-09,00:15:52.000,252,10984949,14325,0,1694218551,13132.69260771,58.61555981999845,53546.9028588
2023-09-09,00:15:53.000,252,10984986,14365,0,1694218552,13132.65218985,58.61555981999845,53546.86792320001
2023-09-09,00:15:54.000,252,10985035,14285,0,1694218553,13132.71281664,58.58031417000166,53546.97273
2023-09-09,00:15:55.000,252,10984963,14405,0,1694218554,13132.69260771,58.594412430000375,53546.965742880006
2023-09-09,00:15:56.000,252,10984974,14445,0,1694218555,13132.70608032999,58.594412430000375,53546.90984592001
2023-09-09,00:15:57.000,252,10984943,14245,0,1694218556,13132.70608032999,58.58031417000166,53546.916833040006
2023-09-09,00:15:58.000,252,10984921,14405,0,1694218557,13132.74649818999,58.5732650400023,53546.944781520004
2023-09-09,00:15:59.000,252,10984975,14445,0,1694218558,13132.719552949995,58.594412430000375,53546.98670424001
2023-09-09,00:16:00.000,252,10984955,14125,0,1694218559,13132.77344343,58.594412430000375,53547.0426012
2023-09-09,00:16:01.000,252,10984954,14725,0,1694218560,13132.83407022,58.53097025999887,53547.07753680001
2023-09-09,00:16:02.000,252,10984945,14485,0,1694218561,13132.84754283999,58.53097025999887,53547.063562560004
2023-09-09,00:16:03.000,252,10984959,14325,0,1694218562,13132.861015459996,58.50982287000079,53547.09849816
2023-09-09,00:16:04.000,252,10985019,14405,0,1694218563,13132.89469701,58.474577220003994,53547.10548528001
2023-09-09,00:16:05.000,252,10984975,14445,0,1694218564,13132.89469701,58.474577220003994,53547.00067848
2023-09-09,00:16:06.000,252,10984907,14485,0,1694218565,13132.9553238,58.48867548000271,53547.063562560004
2023-09-09,00:16:07.000,252,10985001,14285,0,1694218566,13133.002477969996,58.474577220003994,53547.11945952
2023-09-09,00:16:08.000,252,10984958,14565,0,1694218567,13133.123731549997,58.43228244000056,53547.19631784
2023-09-09,00:16:09.000,252,10984945,14485,0,1694218568,13133.090049999992,58.38998766000441,53547.14042088
2023-09-09,00:16:10.000,252,10984913,14725,0,1694218569,13133.170885719992,58.411135050002486,53547.231253440004
2023-09-09,00:16:11.000,252,10985007,14445,0,1694218570,13133.197830960002,58.39703679000377,53547.26618904
2023-09-09,00:16:12.000,252,10984993,14205,0,1694218571,13133.143940479997,58.38293852999777,53547.18933072
2023-09-09,00:16:13.000,252,10984969,14165,0,1694218572,13133.157413100002,58.38998766000441,53547.2172792
2023-09-09,00:16:14.000,252,10984989,14365,0,1694218573,13133.211303579992,58.39703679000377,53547.29413752001
2023-09-09,00:16:15.000,252,10984989,14445,0,1694218574,13133.244985129997,58.361791139999696,53547.2871504
2023-09-09,00:16:16.000,252,10984992,14525,0,1694218575,13133.251721439992,58.411135050002486,53547.2871504
2023-09-09,00:16:17.000,252,10984951,14205,0,1694218576,13133.258457750002,58.38998766000441,53547.32208600001
2023-09-09,00:16:18.000,252,10984930,14405,0,1694218577,13133.352766089993,58.411135050002486,53547.39195720001
2023-09-09,00:16:19.000,252,10985001,14525,0,1694218578,13133.346029779997,58.38998766000441,53547.39195720001
2023-09-09,00:16:20.000,252,10984957,14605,0,1694218579,13133.393183949993,58.39703679000377,53547.38497008
2023-09-09,00:16:21.000,252,10984965,14565,0,1694218580,13133.379711330002,58.368840269999055,53547.350034480005
2023-09-09,00:16:22.000,252,10984954,14125,0,1694218581,13133.386447639998,58.375889399998414,53547.36400872
2023-09-09,00:16:23.000,252,10984996,14245,0,1694218582,13133.319084540002,58.39703679000377,53547.38497008
2023-09-09,00:16:24.000,252,10984936,14405,0,1694218583,13133.420129190003,58.361791139999696,53547.48977688001
2023-09-09,00:16:25.000,252,10984963,14485,0,1694218584,13133.420129190003,58.33359462000226,53547.48977688001
2023-09-09,00:16:26.000,252,10984940,14565,0,1694218585,13133.413392879993,58.38998766000441,53547.496764
2023-09-09,00:16:27.000,252,10984996,14405,0,1694218586,13133.346029779997,58.35474201000034,53547.43387992
2023-09-09,00:16:28.000,252,10984954,14165,0,1694218587,13133.352766089993,58.33359462000226,53547.48977688001
2023-09-09,00:16:29.000,252,10984990,14365,0,1694218588,13133.379711330002,58.33359462000226,53547.48977688001
2023-09-09,00:16:30.000,252,10984963,14285,0,1694218589,13133.346029779997,58.34064375000162,53547.52471248
2023-09-09,00:16:31.000,252,10984974,14245,0,1694218590,13133.339293470002,58.34769288000098,53547.447854160004
2023-09-09,00:16:32.000,252,10984963,14445,0,1694218591,13133.352766089993,58.33359462000226,53547.51073824001
2023-09-09,00:16:33.000,252,10984984,14485,0,1694218592,13133.379711330002,58.29834896999819,53547.53868672001
2023-09-09,00:16:34.000,252,10984951,14365,0,1694218593,13133.352766089993,58.28425070999947,53547.54567384
2023-09-09,00:16:35.000,252,10984981,14605,0,1694218594,13133.325820849997,58.29834896999819,53547.54567384
2023-09-09,00:16:36.000,252,10985032,14405,0,1694218595,13133.265194059997,58.27720158000011,53547.50375112
2023-09-09,00:16:37.000,252,10984959,14405,0,1694218596,13133.271930369992,58.30539810000482,53547.5316996
2023-09-09,00:16:38.000,252,10984959,14485,0,1694218597,13133.265194059997,58.31244723000418,53547.58060944001
2023-09-09,00:16:39.000,252,10985027,14485,0,1694218598,13133.298875610002,58.3265454900029,53547.60855792001
2023-09-09,00:16:40.000,252,10984956,14245,0,1694218599,13133.271930369992,58.33359462000226,53547.58060944001
2023-09-09,00:16:41.000,252,10984986,14045,0,1694218600,13133.278666680002,58.31244723000418,53547.66445488
2023-09-09,00:16:42.000,252,10984979,14125,0,1694218601,13133.238248820002,58.3265454900029,53547.615545040004
2023-09-09,00:16:43.000,252,10984990,14405,0,1694218602,13133.265194059997,58.34064375000162,53547.636506400006
2023-09-09,00:16:44.000,252,10985003,14365,0,1694218603,13133.211303579992,58.3265454900029,53547.62951928001
2023-09-09,00:16:45.000,252,10984956,14085,0,1694218604,13133.191094649992,58.34769288000098,53547.60855792001
2023-09-09,00:16:46.000,252,10985011,14445,0,1694218605,13133.164149409997,58.35474201000034,53547.53868672001
2023-09-09,00:16:47.000,252,10985018,14245,0,1694218606,13133.157413100002,58.34064375000162,53547.615545040004
2023-09-09,00:16:48.000,252,10984967,14325,0,1694218607,13133.191094649992,58.34769288000098,53547.671442
2023-09-09,00:16:49.000,252,10984983,14645,0,1694218608,13133.184358339997,58.31244723000418,53547.70637760001
2023-09-09,00:16:50.000,252,10985004,14125,0,1694218609,13133.164149409997,58.33359462000226,53547.64349352
2023-09-09,00:16:51.000,252,10984953,14125,0,1694218610,13133.177622030002,58.3265454900029,53547.615545040004
2023-09-09,00:16:52.000,252,10984954,14285,0,1694218611,13133.096786310001,58.35474201000034,53547.64349352
2023-09-09,00:16:53.000,252,10984962,14485,0,1694218612,13133.096786310001,58.35474201000034,53547.62951928001
2023-09-09,00:16:54.000,252,10984927,14325,0,1694218613,13133.137204170001,58.34769288000098,53547.6015708
2023-09-09,00:16:55.000,252,10984907,14485,0,1694218614,13133.116995240001,58.34769288000098,53547.636506400006
2023-09-09,00:16:56.000,252,10984970,14325,0,1694218615,13133.063104759996,58.34769288000098,53547.59458368
2023-09-09,00:16:57.000,252,10984995,14085,0,1694218616,13133.076577380001,58.31949636000354,53547.60855792001
2023-09-09,00:16:58.000,252,10984960,14605,0,1694218617,13133.110258929992,58.34064375000162,53547.66445488
2023-09-09,00:16:59.000,252,10984933,14125,0,1694218618,13133.090049999992,58.368840269999055,53547.62951928001
2023-09-09,00:17:00.000,252,10984965,14405,0,1694218619,13133.076577380001,58.3265454900029,53547.65048064
2023-09-09,00:17:01.000,252,10985001,14285,0,1694218620,13133.049632139991,58.33359462000226,53547.64349352
2023-09-09,00:17:02.000,252,10984974,14365,0,1694218621,13133.015950590001,58.34769288000098,53547.587596560006
2023-09-09,00:17:03.000,252,10984988,14165,0,1694218622,13133.029423209991,58.361791139999696,53547.58060944001
2023-09-09,00:17:04.000,252,10984967,14205,0,1694218623,13132.995741660001,58.35474201000034,53547.55964808001
2023-09-09,00:17:05.000,252,10984961,14565,0,1694218624,13133.056368450001,58.368840269999055,53547.671442
2023-09-09,00:17:06.000,252,10984939,14445,0,1694218625,13133.063104759996,58.361791139999696,53547.685416240005
2023-09-09,00:17:07.000,252,10984976,14245,0,1694218626,13133.042895829996,58.375889399998414,53547.67842912001
2023-09-09,00:17:08.000,252,10984996,14645,0,1694218627,13132.968796419991,58.34064375000162,53547.64349352
2023-09-09,00:17:09.000,252,10985020,14245,0,1694218628,13132.989005349991,58.35474201000034,53547.636506400006
2023-09-09,00:17:10.000,252,10985007,14245,0,1694218629,13133.022686899996,58.33359462000226,53547.74830032001
2023-09-09,00:17:11.000,252,10984958,14005,0,1694218630,13132.962060109996,58.361791139999696,53547.66445488
2023-09-09,00:17:12.000,252,10984972,14245,0,1694218631,13132.9553238,58.39703679000377,53547.685416240005
2023-09-09,00:17:13.000,252,10984972,14285,0,1694218632,13132.941851179996,58.361791139999696,53547.72733896001
2023-09-09,00:17:14.000,252,10984996,14365,0,1694218633,13132.989005349991,58.31949636000354,53547.77624880001
2023-09-09,00:17:15.000,252,10984979,14645,0,1694218634,13132.9553238,58.29834896999819,53547.7413132
2023-09-09,00:17:16.000,252,10984964,14365,0,1694218635,13132.85427915,58.33359462000226,53547.636506400006
2023-09-09,00:17:17.000,252,10984997,14405,0,1694218636,13132.85427915,58.28425070999947,53547.65048064
2023-09-09,00:17:18.000,252,10985012,14085,0,1694218637,13132.881224389996,58.28425070999947,53547.65746776001
2023-09-09,00:17:19.000,252,10984988,14725,0,1694218638,13132.861015459996,58.241955930003314,53547.64349352
2023-09-09,00:17:20.000,252,10984975,14445,0,1694218639,13132.881224389996,58.20671027999924,53547.72035184
2023-09-09,00:17:21.000,252,10984977,14325,0,1694218640,13132.840806529995,58.20671027999924,53547.671442
2023-09-09,00:17:22.000,252,10984986,14125,0,1694218641,13132.820597599995,58.19966114999988,53547.62253216
2023-09-09,00:17:23.000,252,10985014,14245,0,1694218642,13132.82733390999,58.15736637000373,53547.60855792001
2023-09-09,00:17:24.000,252,10984925,14805,0,1694218643,13132.780179739995,58.17146463000245,53547.65746776001
2023-09-09,00:17:25.000,252,10984956,14445,0,1694218644,13132.79365236,58.15031724000437,53547.7413132
2023-09-09,00:17:26.000,252,10984964,14045,0,1694218645,13132.77344343,58.129169849999016,53547.67842912001
2023-09-09,00:17:27.000,252,10984966,14565,0,1694218646,13132.77344343,58.12212071999966,53547.671442
2023-09-09,00:17:28.000,252,10984944,14205,0,1694218647,13132.759970809995,58.10802246000094,53547.685416240005
2023-09-09,00:17:29.000,252,10984978,14285,0,1694218648,13132.78691604999,58.0798259400035,53547.671442
2023-09-09,00:17:30.000,252,10984968,14485,0,1694218649,13132.739761879995,58.065727680004784,53547.65048064
2023-09-09,00:17:31.000,252,10984969,14125,0,1694218650,13132.77344343,58.02343290000135,53547.69939048
2023-09-09,00:17:32.000,252,10984994,14085,0,1694218651,13132.658926159995,58.05162941999879,53547.60855792001
2023-09-09,00:17:33.000,252,10984961,14285,0,1694218652,13132.658926159995,58.05162941999879,53547.615545040004
2023-09-09,00:17:34.000,252,10984996,14165,0,1694218653,13132.67239878,58.04458028999943,53547.671442
2023-09-09,00:17:35.000,252,10984960,14325,0,1694218654,13132.63198092,58.03048203000071,53547.66445488
2023-09-09,00:17:36.000,252,10985003,14445,0,1694218655,13132.618508299995,58.03753116000007,53547.685416240005
2023-09-09,00:17:37.000,252,10984930,14125,0,1694218656,13132.578090439994,58.03753116000007,53547.58060944001
2023-09-09,00:17:38.000,252,10984982,14285,0,1694218657,13132.57135413,58.016383770001994,53547.66445488
2023-09-09,00:17:39.000,252,10985026,14525,0,1694218658,13132.57135413,58.002285510003276,53547.66445488
2023-09-09,00:17:40.000,252,10984995,14565,0,1694218659,13132.52419995999,58.02343290000135,53547.615545040004
2023-09-09,00:17:41.000,252,10984947,14245,0,1694218660,13132.470309479999,58.07277681000414,53547.52471248
2023-09-09,00:17:42.000,252,10985005,14165,0,1694218661,13132.409682689999,58.016383770001994,53547.55964808001
2023-09-09,00:17:43.000,252,10984979,14765,0,1694218662,13132.429891619999,58.002285510003276,53547.57362232
2023-09-09,00:17:44.000,252,10984997,14205,0,1694218663,13132.477045789994,58.009334640002635,53547.636506400006
2023-09-09,00:17:45.000,252,10984977,14325,0,1694218664,13132.450100549999,58.002285510003276,53547.59458368
2023-09-09,00:17:46.000,252,10985001,14445,0,1694218665,13132.362528519989,58.016383770001994,53547.496764
2023-09-09,00:17:47.000,252,10984994,14405,0,1694218666,13132.288429109998,58.016383770001994,53547.51073824001
2023-09-09,00:17:48.000,252,10984986,14205,0,1694218667,13132.295165419993,58.05162941999879,53547.496764
2023-09-09,00:17:49.000,252,10984987,14445,0,1694218668,13132.308638039998,58.02343290000135,53547.517725360005
2023-09-09,00:17:50.000,252,10984961,14285,0,1694218669,13132.254747559993,57.98818725000456,53547.50375112
2023-09-09,00:17:51.000,252,10984960,14565,0,1694218670,13132.113285049993,57.99523638000392,53547.38497008
2023-09-09,00:17:52.000,252,10984948,14605,0,1694218671,13132.133493979993,57.99523638000392,53547.46182840001
2023-09-09,00:17:53.000,252,10984980,14365,0,1694218672,13132.167175529998,57.97408898999856,53547.47580264
2023-09-09,00:17:54.000,252,10984997,14685,0,1694218673,13132.099812430002,57.99523638000392,53547.468815520006
2023-09-09,00:17:55.000,252,10984997,14365,0,1694218674,13132.032449329992,57.98818725000456,53547.45484128
2023-09-09,00:17:56.000,252,10985024,14485,0,1694218675,13132.018976710002,57.98818725000456,53547.43387992
2023-09-09,00:17:57.000,252,10984964,14405,0,1694218676,13131.985295159997,57.967039859999204,53547.38497008
2023-09-09,00:17:58.000,252,10984982,14325,0,1694218677,13131.958349920002,57.97408898999856,53547.36400872
2023-09-09,00:17:59.000,252,10984962,14205,0,1694218678,13131.998767780002,57.93884334000177,53547.447854160004
2023-09-09,00:18:00.000,252,10984969,14285,0,1694218679,13131.978558850002,57.93179421000241,53547.45484128
2023-09-09,00:18:01.000,252,10984976,14685,0,1694218680,13131.978558850002,57.89654855999834,53547.40593144
2023-09-09,00:18:02.000,252,10984981,14365,0,1694218681,13131.917932060001,57.86130291000154,53547.38497008
2023-09-09,00:18:03.000,252,10985030,14365,0,1694218682,13131.944877299997,57.86130291000154,53547.34304736001
2023-09-09,00:18:04.000,252,10985007,14405,0,1694218683,13131.931404679992,57.85425378000218,53547.39195720001
2023-09-09,00:18:05.000,252,10984956,14245,0,1694218684,13131.938140990002,57.85425378000218,53547.36400872
2023-09-09,00:18:06.000,252,10985001,14405,0,1694218685,13131.924668369997,57.85425378000218,53547.32907312
2023-09-09,00:18:07.000,252,10984940,14325,0,1694218686,13131.924668369997,57.81195899999875,53547.32907312
2023-09-09,00:18:08.000,252,10984969,14365,0,1694218687,13132.039185640002,57.769664220002596,53547.40593144
2023-09-09,00:18:09.000,252,10984981,14205,0,1694218688,13131.992031469992,57.769664220002596,53547.398944320004
2023-09-09,00:18:10.000,252,10985014,14245,0,1694218689,13132.045921949997,57.75556596000388,53547.398944320004
2023-09-09,00:18:11.000,252,10984981,14565,0,1694218690,13132.025713019997,57.76261509000324,53547.34304736001
2023-09-09,00:18:12.000,252,10985013,14045,0,1694218691,13131.978558850002,57.790811610000674,53547.2871504
2023-09-09,00:18:13.000,252,10984958,14485,0,1694218692,13132.018976710002,57.769664220002596,53547.39195720001
2023-09-09,00:18:14.000,252,10984960,14325,0,1694218693,13132.106548739997,57.76261509000324,53547.41291856001
2023-09-09,00:18:15.000,252,10984976,14485,0,1694218694,13132.072867189992,57.769664220002596,53547.37099584001
2023-09-09,00:18:16.000,252,10984996,14365,0,1694218695,13132.086339809997,57.790811610000674,53547.33606024
2023-09-09,00:18:17.000,252,10984977,14245,0,1694218696,13132.079603500002,57.734418569998525,53547.37099584001
2023-09-09,00:18:18.000,252,10984989,14525,0,1694218697,13132.187384459998,57.741467699997884,53547.37099584001
2023-09-09,00:18:19.000,252,10984977,14405,0,1694218698,13132.200857080003,57.776713350001955,53547.45484128
2023-09-09,00:18:20.000,252,10984940,14445,0,1694218699,13132.207593389998,57.74851683000452,53547.447854160004
2023-09-09,00:18:21.000,252,10984990,14525,0,1694218700,13132.227802319998,57.70622205000109,53547.447854160004
2023-09-09,00:18:22.000,252,10985024,14325,0,1694218701,13132.234538629993,57.70622205000109,53547.37798296
2023-09-09,00:18:23.000,252,10984972,14405,0,1694218702,13132.281692799988,57.69212379000237,53547.39195720001
2023-09-09,00:18:24.000,252,10984955,14245,0,1694218703,13132.349055899998,57.70622205000109,53547.51073824001
2023-09-09,00:18:25.000,252,10984980,14565,0,1694218704,13132.402946379989,57.6568781399983,53547.517725360005
2023-09-09,00:18:26.000,252,10984961,14365,0,1694218705,13132.470309479999,57.6568781399983,53547.496764
2023-09-09,00:18:27.000,252,10985010,14365,0,1694218706,13132.443364239989,57.64277987999958,53547.45484128
2023-09-09,00:18:28.000,252,10984976,14605,0,1694218707,13132.497254719994,57.58638684000471,53547.48977688001
2023-09-09,00:18:29.000,252,10985022,14445,0,1694218708,13132.5511452,57.607534230002784,53547.47580264
2023-09-09,00:18:30.000,252,10984968,14885,0,1694218709,13132.618508299995,57.6216324900015,53547.52471248
2023-09-09,00:18:31.000,252,10984962,14125,0,1694218710,13132.618508299995,57.6216324900015,53547.44086704001
2023-09-09,00:18:32.000,252,10984958,14445,0,1694218711,13132.699344019995,57.63573075000022,53547.5316996
2023-09-09,00:18:33.000,252,10984995,14645,0,1694218712,13132.7532345,57.551141190000635,53547.62253216
2023-09-09,00:18:34.000,252,10984994,14285,0,1694218713,13132.83407022,57.551141190000635,53547.615545040004
2023-09-09,00:18:35.000,252,10984970,14565,0,1694218714,13132.84754283999,57.593435970004066,53547.58060944001
2023-09-09,00:18:36.000,252,10984912,14285,0,1694218715,13132.840806529995,57.57933770999807,53547.50375112
2023-09-09,00:18:37.000,252,10984969,14525,0,1694218716,13132.89469701,57.544092060001276,53547.54567384
2023-09-09,00:18:38.000,252,10984989,14565,0,1694218717,13132.91490594,57.558190319999994,53547.48977688001
2023-09-09,00:18:39.000,252,10984986,14565,0,1694218718,13132.989005349991,57.5229446700032,53547.517725360005
2023-09-09,00:18:40.000,252,10985033,14245,0,1694218719,13133.056368450001,57.501797279997845,53547.55964808001
2023-09-09,00:18:41.000,252,10984998,14165,0,1694218720,13133.083313689996,57.50884641000448,53547.6015708
2023-09-09,00:18:42.000,252,10984928,14325,0,1694218721,13133.130467859992,57.501797279997845,53547.54567384
2023-09-09,00:18:43.000,252,10984990,14445,0,1694218722,13133.177622030002,57.47360076000041,53547.615545040004
2023-09-09,00:18:44.000,252,10984973,14165,0,1694218723,13133.164149409997,57.46655163000105,53547.6015708
2023-09-09,00:18:45.000,252,10984964,14245,0,1694218724,13133.211303579992,57.46655163000105,53547.6015708
2023-09-09,00:18:46.000,252,10985014,14485,0,1694218725,13133.197830960002,57.431305980004254,53547.55964808001
2023-09-09,00:18:47.000,252,10984901,14365,0,1694218726,13133.218039890002,57.40310945999954,53547.6015708
2023-09-09,00:18:48.000,252,10984957,14525,0,1694218727,13133.285402989997,57.44540424000297,53547.685416240005
2023-09-09,00:18:49.000,252,10984997,14685,0,1694218728,13133.352766089993,57.41720771999826,53547.71336472
2023-09-09,00:18:50.000,252,10985005,14325,0,1694218729,13133.359502400002,57.40310945999954,53547.72733896001
2023-09-09,00:18:51.000,252,10984984,14565,0,1694218730,13133.399920260003,57.38901120000082,53547.804197280006
2023-09-09,00:18:52.000,252,10984982,14485,0,1694218731,13133.359502400002,57.374912940002105,53547.74830032001
2023-09-09,00:18:53.000,252,10984981,14725,0,1694218732,13133.393183949993,57.38901120000082,53547.755287440006
2023-09-09,00:18:54.000,252,10984991,14405,0,1694218733,13133.460547049988,57.381962070001464,53547.76926168
2023-09-09,00:18:55.000,252,10984977,14805,0,1694218734,13133.487492289998,57.38901120000082,53547.79022304
2023-09-09,00:18:56.000,252,10984954,14565,0,1694218735,13133.453810739993,57.39606033000018,53547.79022304
2023-09-09,00:18:57.000,252,10984973,14605,0,1694218736,13133.494228599993,57.381962070001464,53547.82515864001
2023-09-09,00:18:58.000,252,10984970,14645,0,1694218737,13133.514437529993,57.381962070001464,53547.86708136
2023-09-09,00:18:59.000,252,10984973,14365,0,1694218738,13133.548119079998,57.39606033000018,53547.86009424
2023-09-09,00:19:00.000,252,10984976,14725,0,1694218739,13133.554855389993,57.381962070001464,53547.853107120005
2023-09-09,00:19:01.000,252,10984979,14485,0,1694218740,13133.568328009998,57.367863810002746,53547.88804272
2023-09-09,00:19:02.000,252,10984959,14245,0,1694218741,13133.568328009998,57.367863810002746,53547.82515864001
2023-09-09,00:19:03.000,252,10985004,14645,0,1694218742,13133.575064319994,57.374912940002105,53547.89502984001
2023-09-09,00:19:04.000,252,10984993,14485,0,1694218743,13133.615482179994,57.34671642000467,53547.87406848001
2023-09-09,00:19:05.000,252,10985003,14565,0,1694218744,13133.649163729999,57.35376555000403,53547.93695256
2023-09-09,00:19:06.000,252,10984938,14205,0,1694218745,13133.676108969994,57.325569029999315,53547.92996544
2023-09-09,00:19:07.000,252,10984943,14525,0,1694218746,13133.588536939998,57.325569029999315,53547.89502984001
2023-09-09,00:19:08.000,252,10984929,14525,0,1694218747,13133.662636349989,57.29032338000252,53547.89502984001
2023-09-09,00:19:09.000,252,10984959,14565,0,1694218748,13133.649163729999,57.318519899999956,53547.8810556
2023-09-09,00:19:10.000,252,10984963,14725,0,1694218749,13133.689581589999,57.2762251200038,53547.95791392
2023-09-09,00:19:11.000,252,10984981,14485,0,1694218750,13133.676108969994,57.325569029999315,53547.91599120001
2023-09-09,00:19:12.000,252,10984961,14565,0,1694218751,13133.68284527999,57.26917599000444,53547.94393968001
2023-09-09,00:19:13.000,252,10984969,14805,0,1694218752,13133.736735759994,57.23393034000037,53547.950926800004
2023-09-09,00:19:14.000,252,10984981,14565,0,1694218753,13133.655900039994,57.24097946999973,53547.97887528
2023-09-09,00:19:15.000,252,10984942,14245,0,1694218754,13133.696317899994,57.22688121000101,53548.01381088001
2023-09-09,00:19:16.000,252,10984965,14405,0,1694218755,13133.676108969994,57.22688121000101,53547.99284952001
2023-09-09,00:19:17.000,252,10984982,14485,0,1694218756,13133.649163729999,57.21278295000229,53547.9858624
2023-09-09,00:19:18.000,252,10984996,14725,0,1694218757,13133.595273249994,57.1634390399995,53548.01381088001
2023-09-09,00:19:19.000,252,10984957,14525,0,1694218758,13133.622218489989,57.191635560004215,53548.04874648
2023-09-09,00:19:20.000,252,10984953,14365,0,1694218759,13133.628954799999,57.1634390399995,53548.0557336
2023-09-09,00:19:21.000,252,10984970,14245,0,1694218760,13133.628954799999,57.156389910000144,53548.0557336
2023-09-09,00:19:22.000,252,10984975,14325,0,1694218761,13133.588536939998,57.12114426000335,53547.99983664
2023-09-09,00:19:23.000,252,10984931,14125,0,1694218762,13133.575064319994,57.142291650001425,53548.069707840004
2023-09-09,00:19:24.000,252,10984916,14485,0,1694218763,13133.561591699989,57.12819339000271,53548.06272072001
2023-09-09,00:19:25.000,252,10984974,14685,0,1694218764,13133.575064319994,57.156389910000144,53547.99983664
2023-09-09,00:19:26.000,252,10984959,14605,0,1694218765,13133.534646459993,57.085898609999276,53547.88804272
2023-09-09,00:19:27.000,252,10985016,14205,0,1694218766,13133.548119079998,57.17048816999886,53547.93695256
2023-09-09,00:19:28.000,252,10985024,14445,0,1694218767,13133.575064319994,57.099996869997995,53548.0557336
2023-09-09,00:19:29.000,252,10985009,14445,0,1694218768,13133.595273249994,57.11409513000399,53548.03477224
2023-09-09,00:19:30.000,252,10984968,14605,0,1694218769,13133.588536939998,57.12114426000335,53548.02778512
2023-09-09,00:19:31.000,252,10985011,14245,0,1694218770,13133.575064319994,57.142291650001425,53548.04874648
2023-09-09,00:19:32.000,252,10984940,14205,0,1694218771,13133.534646459993,57.085898609999276,53547.950926800004
2023-09-09,00:19:33.000,252,10984948,14565,0,1694218772,13133.507701219998,57.085898609999276,53547.971888160006
2023-09-09,00:19:34.000,252,10984926,14205,0,1694218773,13133.527910149998,57.0647512200012,53547.99284952001
2023-09-09,00:19:35.000,252,10984958,14365,0,1694218774,13133.541382769989,57.07180035000056,53548.020798000005
2023-09-09,00:19:36.000,252,10984994,14685,0,1694218775,13133.548119079998,57.05065296000248,53548.069707840004
2023-09-09,00:19:37.000,252,10984969,14205,0,1694218776,13133.575064319994,57.04360383000312,53548.02778512
2023-09-09,00:19:38.000,252,10984954,13965,0,1694218777,13133.568328009998,57.05770209000184,53548.04175936001
2023-09-09,00:19:39.000,252,10985000,14405,0,1694218778,13133.541382769989,57.092947739998635,53547.9858624
2023-09-09,00:19:40.000,252,10984955,14325,0,1694218779,13133.581800629989,57.11409513000399,53547.971888160006
2023-09-09,00:19:41.000,252,10984929,14485,0,1694218780,13133.561591699989,57.099996869997995,53547.99284952001
2023-09-09,00:19:42.000,252,10985001,14605,0,1694218781,13133.548119079998,57.04360383000312,53547.95791392
2023-09-09,00:19:43.000,252,10984994,14565,0,1694218782,13133.548119079998,57.0647512200012,53547.95791392
2023-09-09,00:19:44.000,252,10984972,14285,0,1694218783,13133.622218489989,57.02245643999777,53548.04874648
2023-09-09,00:19:45.000,252,10984961,14205,0,1694218784,13133.628954799999,57.02245643999777,53548.00682376
2023-09-09,00:19:46.000,252,10984951,14725,0,1694218785,13133.595273249994,57.05065296000248,53547.91599120001
2023-09-09,00:19:47.000,252,10984949,14325,0,1694218786,13133.575064319994,57.0647512200012,53547.922978320006
2023-09-09,00:19:48.000,252,10984951,14325,0,1694218787,13133.642427419989,57.0295055700044,53547.99983664
2023-09-09,00:19:49.000,252,10984989,14245,0,1694218788,13133.649163729999,57.02245643999777,53548.04175936001
2023-09-09,00:19:50.000,252,10984963,14325,0,1694218789,13133.72326313999,57.00835817999905,53547.99983664
2023-09-09,00:19:51.000,252,10984992,14245,0,1694218790,13133.662636349989,56.99425992000033,53548.00682376
2023-09-09,00:19:52.000,252,10984931,14365,0,1694218791,13133.756944689994,56.973112530002254,53548.020798000005
2023-09-09,00:19:53.000,252,10984991,14325,0,1694218792,13133.797362549994,57.00835817999905,53548.04874648
2023-09-09,00:19:54.000,252,10984929,14325,0,1694218793,13133.857989339995,56.99425992000033,53548.069707840004
2023-09-09,00:19:55.000,252,10984977,14725,0,1694218794,13133.86472564999,56.98721079000097,53548.0557336
2023-09-09,00:19:56.000,252,10985010,14685,0,1694218795,13133.87146196,56.973112530002254,53547.9858624
2023-09-09,00:19:57.000,252,10984995,14565,0,1694218796,13133.89167089,56.98721079000097,53548.03477224
2023-09-09,00:19:58.000,252,10984979,14645,0,1694218797,13133.98597922999,56.959014270003536,53548.08368208001
2023-09-09,00:19:59.000,252,10984950,14205,0,1694218798,13133.999451849995,56.959014270003536,53548.11163056001
2023-09-09,00:20:00.000,252,10984954,14005,0,1694218799,13134.08702387999,56.959014270003536,53548.139579040006
2023-09-09,00:20:01.000,252,10984981,14445,0,1694218800,13134.147650669991,56.99425992000033,53548.16054040001
2023-09-09,00:20:02.000,252,10984984,14485,0,1694218801,13134.12744173999,56.94491601000482,53548.15355328
2023-09-09,00:20:03.000,252,10984959,14405,0,1694218802,13134.19480484,56.98016166000161,53548.20246312
2023-09-09,00:20:04.000,252,10984962,14205,0,1694218803,13134.255431630001,56.99425992000033,53548.18150176001
2023-09-09,00:20:05.000,252,10985016,14565,0,1694218804,13134.275640560001,57.00835817999905,53548.17451464
2023-09-09,00:20:06.000,252,10984975,14445,0,1694218805,13134.248695319991,57.01540730999841,53548.18150176001
2023-09-09,00:20:07.000,252,10984983,14645,0,1694218806,13134.322794729997,57.0295055700044,53548.15355328
2023-09-09,00:20:08.000,252,10984939,14165,0,1694218807,13134.450784619992,56.98721079000097,53548.27932144001
2023-09-09,00:20:09.000,252,10984992,14405,0,1694218808,13134.511411409992,56.99425992000033,53548.34220552
2023-09-09,00:20:10.000,252,10984965,14445,0,1694218809,13134.585510819998,56.98721079000097,53548.32124416
2023-09-09,00:20:11.000,252,10985001,14485,0,1694218810,13134.578774510002,57.01540730999841,53548.32124416
2023-09-09,00:20:12.000,252,10984964,14645,0,1694218811,13134.585510819998,57.0295055700044,53548.17451464
2023-09-09,00:20:13.000,252,10984951,14405,0,1694218812,13134.585510819998,57.05065296000248,53548.23041160001
2023-09-09,00:20:14.000,252,10984990,14525,0,1694218813,13134.639401300003,57.02245643999777,53548.258360080006
2023-09-09,00:20:15.000,252,10984968,14285,0,1694218814,13134.747182259998,57.03655470000376,53548.37714112001
2023-09-09,00:20:16.000,252,10984941,14245,0,1694218815,13134.780863809989,57.01540730999841,53548.34220552
2023-09-09,00:20:17.000,252,10984974,14565,0,1694218816,13134.801072739989,57.05770209000184,53548.34220552
2023-09-09,00:20:18.000,252,10985013,14325,0,1694218817,13134.861699529989,57.0295055700044,53548.426050960006
2023-09-09,00:20:19.000,252,10984938,14125,0,1694218818,13134.854963219994,57.04360383000312,53548.36316688
2023-09-09,00:20:20.000,252,10984942,14205,0,1694218819,13134.92232631999,57.04360383000312,53548.41207672
2023-09-09,00:20:21.000,252,10984962,14565,0,1694218820,13134.929062629999,57.07180035000056,53548.405089600004
2023-09-09,00:20:22.000,252,10984964,14445,0,1694218821,13134.956007869994,57.07884947999992,53548.4400252
2023-09-09,00:20:23.000,252,10985029,14365,0,1694218822,13134.996425729994,57.099996869997995,53548.53085776
2023-09-09,00:20:24.000,252,10985026,14445,0,1694218823,13135.09073407,57.07884947999992,53548.55880624
2023-09-09,00:20:25.000,252,10985014,14685,0,1694218824,13135.117679309995,57.07180035000056,53548.58675472001
2023-09-09,00:20:26.000,252,10984956,14405,0,1694218825,13135.14462454999,57.085898609999276,53548.61470320001
2023-09-09,00:20:27.000,252,10984976,14405,0,1694218826,13135.07052514,57.10704600000463,53548.55181912
2023-09-09,00:20:28.000,252,10985024,14365,0,1694218827,13135.08399775999,57.156389910000144,53548.55181912
2023-09-09,00:20:29.000,252,10984984,14125,0,1694218828,13135.117679309995,57.142291650001425,53548.5797676
2023-09-09,00:20:30.000,252,10984982,14285,0,1694218829,13135.16483347999,57.17048816999886,53548.5098964
2023-09-09,00:20:31.000,252,10984996,14405,0,1694218830,13135.097470379995,57.191635560004215,53548.53085776
2023-09-09,00:20:32.000,252,10984978,14445,0,1694218831,13135.137888239995,57.17048816999886,53548.54483200001
2023-09-09,00:20:33.000,252,10985018,14365,0,1694218832,13135.17156979,57.198684690003574,53548.63566456001
2023-09-09,00:20:34.000,252,10985000,14565,0,1694218833,13135.20525133999,57.191635560004215,53548.572780480004
2023-09-09,00:20:35.000,252,10984971,14045,0,1694218834,13135.14462454999,57.17753729999822,53548.61470320001
2023-09-09,00:20:36.000,252,10984976,14605,0,1694218835,13135.21198765,57.17753729999822,53548.63566456001
2023-09-09,00:20:37.000,252,10984988,14365,0,1694218836,13135.20525133999,57.17753729999822,53548.6496388
2023-09-09,00:20:38.000,252,10984947,14245,0,1694218837,13135.218723959995,57.17753729999822,53548.642651680006
2023-09-09,00:20:39.000,252,10984962,14405,0,1694218838,13135.21198765,57.17048816999886,53548.58675472001
2023-09-09,00:20:40.000,252,10985014,14405,0,1694218839,13135.259141819995,57.17753729999822,53548.68457440001
2023-09-09,00:20:41.000,252,10984979,14205,0,1694218840,13135.17156979,57.1634390399995,53548.60771608
2023-09-09,00:20:42.000,252,10984970,14405,0,1694218841,13135.178306099995,57.17048816999886,53548.66361304001
2023-09-09,00:20:43.000,252,10984988,14725,0,1694218842,13135.158097169995,57.142291650001425,53548.71951
2023-09-09,00:20:44.000,252,10984970,14485,0,1694218843,13135.15136086,57.191635560004215,53548.691561520005
2023-09-09,00:20:45.000,252,10984995,14445,0,1694218844,13135.097470379995,57.198684690003574,53548.69854864
2023-09-09,00:20:46.000,252,10984946,14205,0,1694218845,13134.996425729994,57.1634390399995,53548.642651680006
2023-09-09,00:20:47.000,252,10984953,14405,0,1694218846,13135.00989835,57.191635560004215,53548.66361304001
2023-09-09,00:20:48.000,252,10984968,14605,0,1694218847,13135.016634659994,57.156389910000144,53548.72649712
2023-09-09,00:20:49.000,252,10985015,14445,0,1694218848,13134.94253524999,57.135242520002066,53548.69854864
2023-09-09,00:20:50.000,252,10984939,14245,0,1694218849,13134.895381079994,57.1634390399995,53548.73348424001
2023-09-09,00:20:51.000,252,10984987,14525,0,1694218850,13134.821281669989,57.12819339000271,53548.72649712
2023-09-09,00:20:52.000,252,10984986,14405,0,1694218851,13134.713500709993,57.135242520002066,53548.593741840006
2023-09-09,00:20:53.000,252,10984976,14485,0,1694218852,13134.659610229988,57.142291650001425,53548.61470320001
2023-09-09,00:20:54.000,252,10984961,14205,0,1694218853,13134.632664989993,57.135242520002066,53548.67060016
2023-09-09,00:20:55.000,252,10985062,14525,0,1694218854,13134.592247129993,57.12819339000271,53548.66361304001
2023-09-09,00:20:56.000,252,10984984,14205,0,1694218855,13134.477729860002,57.149340780000784,53548.5797676
2023-09-09,00:20:57.000,252,10984972,14525,0,1694218856,13134.430575689992,57.10704600000463,53548.61470320001
2023-09-09,00:20:58.000,252,10984967,14605,0,1694218857,13134.430575689992,57.0647512200012,53548.67758728
2023-09-09,00:20:59.000,252,10984973,14645,0,1694218858,13134.329531039992,57.04360383000312,53548.621690320004
2023-09-09,00:21:00.000,252,10985000,14205,0,1694218859,13134.275640560001,57.02245643999777,53548.66361304001
2023-09-09,00:21:01.000,252,10984990,14605,0,1694218860,13134.140914359996,56.98721079000097,53548.60072896
2023-09-09,00:21:02.000,252,10984969,14445,0,1694218861,13134.12744173999,56.966063400002895,53548.53784488
2023-09-09,00:21:03.000,252,10984939,14405,0,1694218862,13134.04660601999,56.98016166000161,53548.572780480004
2023-09-09,00:21:04.000,252,10984956,14485,0,1694218863,13134.01292447,56.959014270003536,53548.55181912
2023-09-09,00:21:05.000,252,10984945,14205,0,1694218864,13133.92535243999,56.95196514000418,53548.58675472001
2023-09-09,00:21:06.000,252,10984972,14565,0,1694218865,13133.88493457999,56.90262123000139,53548.474960800006
2023-09-09,00:21:07.000,252,10984983,14285,0,1694218866,13133.79062624,56.93786687999818,53548.53784488
2023-09-09,00:21:08.000,252,10985017,14685,0,1694218867,13133.736735759994,56.93081774999882,53548.426050960006
2023-09-09,00:21:09.000,252,10984991,14325,0,1694218868,13133.696317899994,56.966063400002895,53548.53085776
2023-09-09,00:21:10.000,252,10984963,14285,0,1694218869,13133.642427419989,56.959014270003536,53548.39810248001
2023-09-09,00:21:11.000,252,10984970,14245,0,1694218870,13133.602009559989,56.93081774999882,53548.36316688
2023-09-09,00:21:12.000,252,10984993,14525,0,1694218871,13133.595273249994,56.95196514000418,53548.405089600004
2023-09-09,00:21:13.000,252,10985018,14205,0,1694218872,13133.608745869999,56.93786687999818,53548.48194792
2023-09-09,00:21:14.000,252,10984942,14485,0,1694218873,13133.588536939998,56.916719490000105,53548.426050960006
2023-09-09,00:21:15.000,252,10985042,14445,0,1694218874,13133.534646459993,56.923768619999464,53548.46098656
2023-09-09,00:21:16.000,252,10984973,14245,0,1694218875,13133.521173839988,56.923768619999464,53548.37714112001
2023-09-09,00:21:17.000,252,10984922,14285,0,1694218876,13133.447074429998,56.94491601000482,53548.38412824
2023-09-09,00:21:18.000,252,10985007,14565,0,1694218877,13133.480755979988,56.916719490000105,53548.30028280001
2023-09-09,00:21:19.000,252,10984968,14125,0,1694218878,13133.514437529993,56.88147384000331,53548.34220552
2023-09-09,00:21:20.000,252,10984951,14445,0,1694218879,13133.548119079998,56.83212993000052,53548.3352184
2023-09-09,00:21:21.000,252,10985021,14365,0,1694218880,13133.548119079998,56.83917905999988,53548.370154
2023-09-09,00:21:22.000,252,10984986,14365,0,1694218881,13133.554855389993,56.860326449997956,53548.29329568
2023-09-09,00:21:23.000,252,10984989,14645,0,1694218882,13133.494228599993,56.82508080000116,53548.27932144001
2023-09-09,00:21:24.000,252,10985001,14485,0,1694218883,13133.608745869999,56.81098254000244,53548.29329568
2023-09-09,00:21:25.000,252,10985010,14525,0,1694218884,13133.622218489989,56.796884280003724,53548.31425704
2023-09-09,00:21:26.000,252,10984974,14565,0,1694218885,13133.628954799999,56.80393341000308,53548.27932144001
2023-09-09,00:21:27.000,252,10984998,14405,0,1694218886,13133.635691109994,56.789835150004365,53548.2653472
2023-09-09,00:21:28.000,252,10985016,14485,0,1694218887,13133.736735759994,56.796884280003724,53548.3352184
2023-09-09,00:21:29.000,252,10984978,14325,0,1694218888,13133.817571479995,56.76163862999965,53548.34220552
2023-09-09,00:21:30.000,252,10985002,14365,0,1694218889,13133.837780409995,56.75458950000029,53548.34919264001
2023-09-09,00:21:31.000,252,10984995,14445,0,1694218890,13133.91187982,56.75458950000029,53548.370154
2023-09-09,00:21:32.000,252,10984993,14165,0,1694218891,13133.92535243999,56.76868775999901,53548.27932144001
2023-09-09,00:21:33.000,252,10984979,14125,0,1694218892,13134.02639708999,56.78278601999773,53548.29329568
2023-09-09,00:21:34.000,252,10985003,14405,0,1694218893,13134.13417805,56.733442110002215,53548.356179760005
2023-09-09,00:21:35.000,252,10984977,14325,0,1694218894,13134.140914359996,56.75458950000029,53548.37714112001
2023-09-09,00:21:36.000,252,10985001,14325,0,1694218895,13134.268904249991,56.740491240001575,53548.37714112001
2023-09-09,00:21:37.000,252,10984966,14285,0,1694218896,13134.329531039992,56.726392980002856,53548.43303808
2023-09-09,00:21:38.000,252,10984919,14485,0,1694218897,13134.437312000002,56.70524559000478,53548.46797368001
2023-09-09,00:21:39.000,252,10985008,14205,0,1694218898,13134.484466169997,56.75458950000029,53548.5098964
2023-09-09,00:21:40.000,252,10984945,14005,0,1694218899,13134.518147720002,56.726392980002856,53548.50290928
2023-09-09,00:21:41.000,252,10984991,14485,0,1694218900,13134.572038199993,56.71229472000414,53548.453999440004
2023-09-09,00:21:42.000,252,10985008,14565,0,1694218901,13134.619192370003,56.76868775999901,53548.453999440004
2023-09-09,00:21:43.000,252,10984987,14205,0,1694218902,13134.706764399998,56.71229472000414,53548.56579336001
2023-09-09,00:21:44.000,252,10984954,14205,0,1694218903,13134.787600119998,56.70524559000478,53548.61470320001
2023-09-09,00:21:45.000,252,10984979,14605,0,1694218904,13134.848226909999,56.740491240001575,53548.572780480004
2023-09-09,00:21:46.000,252,10985001,14205,0,1694218905,13134.875172149994,56.733442110002215,53548.56579336001
2023-09-09,00:21:47.000,252,10985012,14285,0,1694218906,13134.94253524999,56.726392980002856,53548.66361304001
2023-09-09,00:21:48.000,252,10984947,14365,0,1694218907,13135.00316203999,56.740491240001575,53548.67060016
2023-09-09,00:21:49.000,252,10985002,14445,0,1694218908,13135.09073407,56.698196459998144,53548.70553576
2023-09-09,00:21:50.000,252,10985012,14245,0,1694218909,13135.097470379995,56.747540370000934,53548.69854864
2023-09-09,00:21:51.000,252,10984998,14245,0,1694218910,13135.097470379995,56.747540370000934,53548.65662592
2023-09-09,00:21:52.000,252,10984935,14245,0,1694218911,13135.279350749996,56.76868775999901,53548.8243168
2023-09-09,00:21:53.000,252,10984970,14205,0,1694218912,13135.279350749996,56.726392980002856,53548.76841984
2023-09-09,00:21:54.000,252,10984986,14365,0,1694218913,13135.32650491999,56.747540370000934,53548.79636832
2023-09-09,00:21:55.000,252,10984972,14285,0,1694218914,13135.27261444,56.747540370000934,53548.71951
2023-09-09,00:21:56.000,252,10985021,14245,0,1694218915,13135.339977539996,56.76868775999901,53548.72649712
2023-09-09,00:21:57.000,252,10985003,14485,0,1694218916,13135.366922779991,56.789835150004365,53548.76841984
2023-09-09,00:21:58.000,252,10984954,14205,0,1694218917,13135.366922779991,56.81098254000244,53548.75444560001
2023-09-09,00:21:59.000,252,10984945,14205,0,1694218918,13135.427549569991,56.789835150004365,53548.789381200004
2023-09-09,00:22:00.000,252,10984950,14005,0,1694218919,13135.501648979996,56.81098254000244,53548.90117512001
2023-09-09,00:22:01.000,252,10984989,14245,0,1694218920,13135.542066839997,56.8180316700018,53548.88720088
2023-09-09,00:22:02.000,252,10985041,14325,0,1694218921,13135.528594219992,56.83917905999988,53548.83130392001
2023-09-09,00:22:03.000,252,10985017,14405,0,1694218922,13135.616166250002,56.860326449997956,53548.97104632001
2023-09-09,00:22:04.000,252,10984983,14565,0,1694218923,13135.622902559997,56.8532773199986,53548.95008496001
2023-09-09,00:22:05.000,252,10985012,14685,0,1694218924,13135.636375180002,56.923768619999464,53548.94309784
2023-09-09,00:22:06.000,252,10985006,14125,0,1694218925,13135.643111489997,56.90262123000139,53548.85226528001
2023-09-09,00:22:07.000,252,10984971,14485,0,1694218926,13135.656584110002,56.923768619999464,53548.94309784
2023-09-09,00:22:08.000,252,10985032,14525,0,1694218927,13135.697001970002,56.973112530002254,53548.99899480001
2023-09-09,00:22:09.000,252,10984984,14525,0,1694218928,13135.757628760002,56.94491601000482,53548.95008496001
2023-09-09,00:22:10.000,252,10984946,14605,0,1694218929,13135.818255550003,56.99425992000033,53548.978033440006
2023-09-09,00:22:11.000,252,10985015,14285,0,1694218930,13135.764365069997,57.03655470000376,53548.97104632001
2023-09-09,00:22:12.000,252,10984954,14365,0,1694218931,13135.737419830002,57.04360383000312,53548.94309784
2023-09-09,00:22:13.000,252,10984962,14325,0,1694218932,13135.750892449993,57.11409513000399,53548.93611072
2023-09-09,00:22:14.000,252,10984992,14245,0,1694218933,13135.798046620002,57.10704600000463,53548.957072080004
2023-09-09,00:22:15.000,252,10985000,14565,0,1694218934,13135.824991859998,57.10704600000463,53549.026943280005
2023-09-09,00:22:16.000,252,10985016,14645,0,1694218935,13135.845200789998,57.11409513000399,53549.00598192
2023-09-09,00:22:17.000,252,10985003,14725,0,1694218936,13135.865409719998,57.099996869997995,53549.0339304
2023-09-09,00:22:18.000,252,10984966,14285,0,1694218937,13135.912563889993,57.12819339000271,53549.13873720001
2023-09-09,00:22:19.000,252,10984943,14725,0,1694218938,13135.919300199988,57.149340780000784,53549.13873720001
2023-09-09,00:22:20.000,252,10985058,14445,0,1694218939,13135.932772819993,57.149340780000784,53549.11078872
2023-09-09,00:22:21.000,252,10984955,14325,0,1694218940,13135.946245439998,57.12819339000271,53549.145724320006
2023-09-09,00:22:22.000,252,10984986,14125,0,1694218941,13135.932772819993,57.142291650001425,53549.075853120004
2023-09-09,00:22:23.000,252,10984974,14525,0,1694218942,13135.926036509998,57.1634390399995,53548.99200768
2023-09-09,00:22:24.000,252,10984993,14525,0,1694218943,13136.000135919989,57.12819339000271,53549.08982736001
2023-09-09,00:22:25.000,252,10985001,14205,0,1694218944,13136.040553779989,57.12819339000271,53549.13873720001
2023-09-09,00:22:26.000,252,10984970,14205,0,1694218945,13136.101180569989,57.099996869997995,53549.194634160005
2023-09-09,00:22:27.000,252,10984971,14245,0,1694218946,13136.080971639989,57.149340780000784,53549.1736728
2023-09-09,00:22:28.000,252,10984990,14365,0,1694218947,13136.067499019999,57.11409513000399,53549.13175008
2023-09-09,00:22:29.000,252,10984992,14165,0,1694218948,13136.047290089999,57.135242520002066,53549.13175008
2023-09-09,00:22:30.000,252,10984987,14085,0,1694218949,13136.14159842999,57.099996869997995,53549.13873720001
2023-09-09,00:22:31.000,252,10984987,14205,0,1694218950,13136.114653189994,57.0647512200012,53549.1038016
2023-09-09,00:22:32.000,252,10984980,14245,0,1694218951,13136.18201628999,57.07180035000056,53549.11078872
2023-09-09,00:22:33.000,252,10984995,14445,0,1694218952,13136.256115699995,57.05770209000184,53549.20162128
2023-09-09,00:22:34.000,252,10984987,14605,0,1694218953,13136.24264307999,57.05770209000184,53549.16668568001
2023-09-09,00:22:35.000,252,10985003,14725,0,1694218954,13136.26958832,57.00835817999905,53549.1736728
2023-09-09,00:22:36.000,252,10985023,14325,0,1694218955,13136.24264307999,57.05770209000184,53549.11078872
2023-09-09,00:22:37.000,252,10984996,14485,0,1694218956,13136.24264307999,57.03655470000376,53549.1038016
2023-09-09,00:22:38.000,252,10984996,14445,0,1694218957,13136.276324629995,57.03655470000376,53549.15271144
2023-09-09,00:22:39.000,252,10985018,14405,0,1694218958,13136.26958832,57.05065296000248,53549.194634160005
2023-09-09,00:22:40.000,252,10984993,14285,0,1694218959,13136.276324629995,57.0295055700044,53549.194634160005
2023-09-09,00:22:41.000,252,10984953,14485,0,1694218960,13136.256115699995,57.0295055700044,53549.1736728
2023-09-09,00:22:42.000,252,10985003,14445,0,1694218961,13136.22243414999,57.00130904999969,53549.15271144
2023-09-09,00:22:43.000,252,10984984,14445,0,1694218962,13136.22917046,57.00130904999969,53549.18764704001
2023-09-09,00:22:44.000,252,10984952,14325,0,1694218963,13136.24264307999,57.05065296000248,53549.20162128
2023-09-09,00:22:45.000,252,10985008,14445,0,1694218964,13136.24264307999,57.03655470000376,53549.22258264
2023-09-09,00:22:46.000,252,10984996,14445,0,1694218965,13136.276324629995,57.05770209000184,53549.194634160005
2023-09-09,00:22:47.000,252,10984979,14325,0,1694218966,13136.175279979994,57.03655470000376,53549.15969856
2023-09-09,00:22:48.000,252,10984989,14365,0,1694218967,13136.22917046,57.02245643999777,53549.23655688001
2023-09-09,00:22:49.000,252,10985012,14405,0,1694218968,13136.256115699995,57.01540730999841,53549.264505360006
2023-09-09,00:22:50.000,252,10984990,14205,0,1694218969,13136.28979725,57.03655470000376,53549.25053112
2023-09-09,00:22:51.000,252,10985007,14405,0,1694218970,13136.256115699995,57.02245643999777,53549.243544000004
2023-09-09,00:22:52.000,252,10984989,14525,0,1694218971,13136.24264307999,57.05065296000248,53549.22258264
2023-09-09,00:22:53.000,252,10985025,14245,0,1694218972,13136.235906769994,57.03655470000376,53549.243544000004
2023-09-09,00:22:54.000,252,10985008,14125,0,1694218973,13136.35042404,56.99425992000033,53549.2784796
2023-09-09,00:22:55.000,252,10985036,14245,0,1694218974,13136.397578209995,56.959014270003536,53549.33437656001
2023-09-09,00:22:56.000,252,10984976,14205,0,1694218975,13136.42452344999,56.93786687999818,53549.32738944
2023-09-09,00:22:57.000,252,10985040,14605,0,1694218976,13136.49188655,56.89557210000203,53549.32738944
2023-09-09,00:22:58.000,252,10984976,14485,0,1694218977,13136.599667509996,56.90262123000139,53549.42520912001
2023-09-09,00:22:59.000,252,10984977,14725,0,1694218978,13136.626612749991,56.90262123000139,53549.411234880004
2023-09-09,00:23:00.000,252,10985016,14285,0,1694218979,13136.707448469992,56.87442471000395,53549.39027352
2023-09-09,00:23:01.000,252,10985003,14285,0,1694218980,13136.768075259992,56.81098254000244,53549.49508032
2023-09-09,00:23:02.000,252,10984955,14405,0,1694218981,13136.795020500002,56.82508080000116,53549.411234880004
2023-09-09,00:23:03.000,252,10984997,14485,0,1694218982,13136.875856220002,56.8180316700018,53549.44617048
2023-09-09,00:23:04.000,252,10985009,14485,0,1694218983,13137.030791349993,56.77573688999837,53549.530015920005
2023-09-09,00:23:05.000,252,10984979,14525,0,1694218984,13137.111627069993,56.747540370000934,53549.57193864001
2023-09-09,00:23:06.000,252,10984984,14245,0,1694218985,13137.232880649994,56.740491240001575,53549.56495152
2023-09-09,00:23:07.000,252,10984968,14245,0,1694218986,13137.286771129999,56.70524559000478,53549.56495152
2023-09-09,00:23:08.000,252,10985013,14245,0,1694218987,13137.36087053999,56.65590168000199,53549.56495152
2023-09-09,00:23:09.000,252,10984988,14325,0,1694218988,13137.42823364,56.64885255000263,53549.57193864001
2023-09-09,00:23:10.000,252,10984987,14365,0,1694218989,13137.56969615,56.64885255000263,53549.648796960006
2023-09-09,00:23:11.000,252,10984980,14685,0,1694218990,13137.62358662999,56.64885255000263,53549.64180984001
2023-09-09,00:23:12.000,252,10985021,14485,0,1694218991,13137.74484020999,56.62065602999792,53549.648796960006
2023-09-09,00:23:13.000,252,10985012,14325,0,1694218992,13137.872830100001,56.59950863999984,53549.816487840006
2023-09-09,00:23:14.000,252,10984994,14725,0,1694218993,13138.027765229992,56.58541038000112,53549.82347496
2023-09-09,00:23:15.000,252,10984991,14285,0,1694218994,13138.027765229992,56.564262990003044,53549.795526480004
2023-09-09,00:23:16.000,252,10985008,14365,0,1694218995,13138.162491429997,56.557213860003685,53549.84443632
2023-09-09,00:23:17.000,252,10984986,14485,0,1694218996,13138.317426559988,56.54311559999769,53549.90732040001
2023-09-09,00:23:18.000,252,10985036,14525,0,1694218997,13138.411734899993,56.514919080000254,53549.95623024001
2023-09-09,00:23:19.000,252,10985028,14165,0,1694218998,13138.438680139989,56.48672256000282,53549.935268880006
2023-09-09,00:23:20.000,252,10984993,14245,0,1694218999,13138.60708789,56.458526039998105,53549.99815296
2023-09-09,00:23:21.000,252,10984984,14245,0,1694219000,13138.66097836999,56.451476909998746,53549.95623024001
2023-09-09,00:23:22.000,252,10984974,14525,0,1694219001,13138.84285873999,56.43737865000003,53550.01911432
2023-09-09,00:23:23.000,252,10984983,14325,0,1694219002,13138.91022184,56.38098560999788,53550.0470628
2023-09-09,00:23:24.000,252,10984990,14285,0,1694219003,13139.01126649,56.40918213000259,53550.06103704
2023-09-09,00:23:25.000,252,10985000,14645,0,1694219004,13139.071893280001,56.40918213000259,53550.06103704
2023-09-09,00:23:26.000,252,10984956,14485,0,1694219005,13139.226828409992,56.37393647999852,53550.13789536
2023-09-09,00:23:27.000,252,10985010,14205,0,1694219006,13139.273982580002,56.331641700002365,53550.12392112001
2023-09-09,00:23:28.000,252,10985009,14445,0,1694219007,13139.375027230002,56.338690830001724,53550.22174080001
2023-09-09,00:23:29.000,252,10984954,14525,0,1694219008,13139.556907599988,56.30344517999765,53550.31257336001
2023-09-09,00:23:30.000,252,10984980,14285,0,1694219009,13139.657952249989,56.31049431000429,53550.34052184001
2023-09-09,00:23:31.000,252,10984999,14805,0,1694219010,13139.691633799994,56.324592570003006,53550.29161200001
2023-09-09,00:23:32.000,252,10984963,14645,0,1694219011,13139.785942139999,56.30344517999765,53550.35449608
2023-09-09,00:23:33.000,252,10985010,14365,0,1694219012,13139.853305239994,56.29639604999829,53550.41039304001
2023-09-09,00:23:34.000,252,10985008,14725,0,1694219013,13139.913932029995,56.275248660000216,53550.44532864
2023-09-09,00:23:35.000,252,10985008,14165,0,1694219014,13139.913932029995,56.324592570003006,53550.42436728
2023-09-09,00:23:36.000,252,10984981,14805,0,1694219015,13139.98129512999,56.31049431000429,53550.5012256
2023-09-09,00:23:37.000,252,10984947,14525,0,1694219016,13140.08907609,56.29639604999829,53550.62699376001
2023-09-09,00:23:38.000,252,10984976,14485,0,1694219017,13140.14296656999,56.331641700002365,53550.633980880004
2023-09-09,00:23:39.000,252,10985024,14885,0,1694219018,13140.136230259996,56.331641700002365,53550.585071040005
2023-09-09,00:23:40.000,252,10984988,14485,0,1694219019,13140.217065979996,56.331641700002365,53550.68987784
2023-09-09,00:23:41.000,252,10984973,14725,0,1694219020,13140.203593359991,56.31049431000429,53550.66891648
2023-09-09,00:23:42.000,252,10985008,14725,0,1694219021,13140.223802289991,56.331641700002365,53550.72481344001
2023-09-09,00:23:43.000,252,10985006,14525,0,1694219022,13140.27095646,56.34573996000108,53550.822633120006
2023-09-09,00:23:44.000,252,10984978,14365,0,1694219023,13140.284429079991,56.34573996000108,53550.8505816
2023-09-09,00:23:45.000,252,10984964,14205,0,1694219024,13140.27095646,56.338690830001724,53550.89250432001
2023-09-09,00:23:46.000,252,10984941,14325,0,1694219025,13140.264220149991,56.34573996000108,53550.90647856
2023-09-09,00:23:47.000,252,10984966,14765,0,1694219026,13140.237274909996,56.331641700002365,53550.97634976
2023-09-09,00:23:48.000,252,10985009,14565,0,1694219027,13140.25074753,56.34573996000108,53550.94840128
2023-09-09,00:23:49.000,252,10984974,14805,0,1694219028,13140.203593359991,56.3598382199998,53551.04622096
2023-09-09,00:23:50.000,252,10984915,14605,0,1694219029,13140.156439189996,56.36688734999916,53551.04622096
2023-09-09,00:23:51.000,252,10984945,14725,0,1694219030,13140.095812399995,56.38098560999788,53551.00429824
2023-09-09,00:23:52.000,252,10985016,14685,0,1694219031,13140.04192191999,56.34573996000108,53551.03224672001
2023-09-09,00:23:53.000,252,10984945,14485,0,1694219032,13140.014976679995,56.38098560999788,53551.12307928
2023-09-09,00:23:54.000,252,10984991,14645,0,1694219033,13139.98129512999,56.388034740004514,53551.07416944
2023-09-09,00:23:55.000,252,10984996,14525,0,1694219034,13139.893723099995,56.38098560999788,53551.10910504001
2023-09-09,00:23:56.000,252,10985010,14965,0,1694219035,13139.806151069999,56.39508387000387,53551.06019520001
2023-09-09,00:23:57.000,252,10985012,14445,0,1694219036,13139.745524279999,56.37393647999852,53551.04622096
2023-09-09,00:23:58.000,252,10984998,14725,0,1694219037,13139.678161179989,56.40213300000323,53551.08115656001
2023-09-09,00:23:59.000,252,10984965,14485,0,1694219038,13139.597325459988,56.38098560999788,53551.12307928
2023-09-09,00:24:00.000,252,10984969,14525,0,1694219039,13139.529962359993,56.40213300000323,53551.15102776001
2023-09-09,00:24:01.000,252,10985045,14525,0,1694219040,13139.462599259998,56.43032952000067,53551.0951308
2023-09-09,00:24:02.000,252,10984973,14285,0,1694219041,13139.341345679997,56.451476909998746,53551.13006640001
2023-09-09,00:24:03.000,252,10984989,14925,0,1694219042,13139.280718889997,56.451476909998746,53551.165002
2023-09-09,00:24:04.000,252,10984986,14525,0,1694219043,13139.152729000001,56.4726243000041,53551.10910504001
2023-09-09,00:24:05.000,252,10985002,14805,0,1694219044,13139.038211729996,56.451476909998746,53551.08115656001
2023-09-09,00:24:06.000,252,10985002,14725,0,1694219045,13138.96411231999,56.46557517000474,53551.00429824
2023-09-09,00:24:07.000,252,10984978,14685,0,1694219046,13138.86980398,56.451476909998746,53550.94141416001
2023-09-09,00:24:08.000,252,10984964,14725,0,1694219047,13138.82938612,56.4726243000041,53551.01827248
2023-09-09,00:24:09.000,252,10984949,14245,0,1694219048,13138.72160515999,56.451476909998746,53551.06019520001
2023-09-09,00:24:10.000,252,10984997,14365,0,1694219049,13138.58014264999,56.46557517000474,53551.06019520001
2023-09-09,00:24:11.000,252,10984952,14325,0,1694219050,13138.458889069989,56.451476909998746,53551.01128536001
2023-09-09,00:24:12.000,252,10984999,14205,0,1694219051,13138.303953939998,56.458526039998105,53550.87853008
2023-09-09,00:24:13.000,252,10985008,14565,0,1694219052,13138.216381910002,56.48672256000282,53550.84359448001
2023-09-09,00:24:14.000,252,10985017,14485,0,1694219053,13138.135546190002,56.47967343000346,53550.920452800005
2023-09-09,00:24:15.000,252,10984975,14285,0,1694219054,13137.994083680001,56.500820820001536,53550.78769752
2023-09-09,00:24:16.000,252,10984977,14725,0,1694219055,13137.913247960001,56.48672256000282,53550.86455584001
2023-09-09,00:24:17.000,252,10985044,14685,0,1694219056,13137.818939619996,56.458526039998105,53550.8505816
2023-09-09,00:24:18.000,252,10985020,14565,0,1694219057,13137.697686039995,56.47967343000346,53550.80865888
2023-09-09,00:24:19.000,252,10984974,14485,0,1694219058,13137.54948722,56.507869950000895,53550.80865888
2023-09-09,00:24:20.000,252,10985019,14405,0,1694219059,13137.42149732999,56.514919080000254,53550.76673616001
2023-09-09,00:24:21.000,252,10984971,14405,0,1694219060,13137.306980059999,56.52901733999897,53550.7807104
2023-09-09,00:24:22.000,252,10984954,14605,0,1694219061,13137.131835999993,56.564262990003044,53550.67590360001
2023-09-09,00:24:23.000,252,10985015,14565,0,1694219062,13136.983637179997,56.52901733999897,53550.66192936
2023-09-09,00:24:24.000,252,10984970,14525,0,1694219063,13136.909537769992,56.557213860003685,53550.72481344001
2023-09-09,00:24:25.000,252,10985008,14445,0,1694219064,13136.795020500002,56.49377169000218,53550.64795512001
2023-09-09,00:24:26.000,252,10985016,14245,0,1694219065,13136.646821679991,56.57836125000176,53550.55013544
2023-09-09,00:24:27.000,252,10985006,14125,0,1694219066,13136.53230441,56.557213860003685,53550.54314832
2023-09-09,00:24:28.000,252,10985033,14445,0,1694219067,13136.377369279995,56.57836125000176,53550.47327712
2023-09-09,00:24:29.000,252,10985045,14405,0,1694219068,13136.22243414999,56.57836125000176,53550.43135440001
2023-09-09,00:24:30.000,252,10984962,14365,0,1694219069,13136.16180735999,56.62770516000455,53550.438341520006
2023-09-09,00:24:31.000,252,10985027,14445,0,1694219070,13136.047290089999,56.64885255000263,53550.37545744
2023-09-09,00:24:32.000,252,10985025,14725,0,1694219071,13135.899091269988,56.63475429000391,53550.34750896
2023-09-09,00:24:33.000,252,10984973,14485,0,1694219072,13135.838464480003,56.61360689999856,53550.368470320005
2023-09-09,00:24:34.000,252,10984991,14485,0,1694219073,13135.777837690002,56.66295081000135,53550.3265476
2023-09-09,00:24:35.000,252,10985017,14525,0,1694219074,13135.649847799992,56.677049070000066,53550.17283096001
2023-09-09,00:24:36.000,252,10984953,14445,0,1694219075,13135.569012079992,56.66999994000071,53550.21475368
2023-09-09,00:24:37.000,252,10985000,14485,0,1694219076,13135.548803149992,56.66295081000135,53550.21475368
2023-09-09,00:24:38.000,252,10984989,14325,0,1694219077,13135.441022189996,56.684098199999426,53550.17283096001
2023-09-09,00:24:39.000,252,10984976,14365,0,1694219078,13135.387131709991,56.691147329998785,53550.130908240004
2023-09-09,00:24:40.000,252,10984975,14365,0,1694219079,13135.360186469996,56.70524559000478,53550.13789536
2023-09-09,00:24:41.000,252,10985016,14685,0,1694219080,13135.339977539996,56.677049070000066,53550.06802416
2023-09-09,00:24:42.000,252,10984977,14365,0,1694219081,13135.28608705999,56.71229472000414,53550.01911432
2023-09-09,00:24:43.000,252,10985013,14525,0,1694219082,13135.24566919999,56.65590168000199,53550.04007568
2023-09-09,00:24:44.000,252,10985015,14245,0,1694219083,13135.19177872,56.66295081000135,53549.94924312
2023-09-09,00:24:45.000,252,10984990,14365,0,1694219084,13135.178306099995,56.64885255000263,53549.963217360004
2023-09-09,00:24:46.000,252,10984988,14325,0,1694219085,13135.14462454999,56.65590168000199,53549.914307520005
2023-09-09,00:24:47.000,252,10984969,14645,0,1694219086,13135.158097169995,56.66999994000071,53549.94924312
2023-09-09,00:24:48.000,252,10984993,14205,0,1694219087,13135.18504240999,56.66999994000071,53549.88635904001
2023-09-09,00:24:49.000,252,10984977,14445,0,1694219088,13135.23219658,56.59950863999984,53549.963217360004
2023-09-09,00:24:50.000,252,10984982,14485,0,1694219089,13135.21198765,56.65590168000199,53549.935268880006
2023-09-09,00:24:51.000,252,10985011,14405,0,1694219090,13135.21198765,56.63475429000391,53549.92828176001
2023-09-09,00:24:52.000,252,10985011,14445,0,1694219091,13135.198515029995,56.64885255000263,53549.92828176001
2023-09-09,00:24:53.000,252,10985032,14685,0,1694219092,13135.24566919999,56.63475429000391,53549.914307520005
2023-09-09,00:24:54.000,252,10984982,14245,0,1694219093,13135.339977539996,56.61360689999856,53549.97020448
2023-09-09,00:24:55.000,252,10984987,14565,0,1694219094,13135.33324123,56.6065577699992,53549.95623024001
2023-09-09,00:24:56.000,252,10984979,14485,0,1694219095,13135.346713849991,56.62770516000455,53549.92129464
2023-09-09,00:24:57.000,252,10984995,14645,0,1694219096,13135.407340639991,56.57836125000176,53549.95623024001
2023-09-09,00:24:58.000,252,10984995,14525,0,1694219097,13135.508385289992,56.52901733999897,53549.963217360004
2023-09-09,00:24:59.000,252,10985062,14245,0,1694219098,13135.501648979996,56.52901733999897,53549.94924312
2023-09-09,00:25:00.000,252,10984989,14445,0,1694219099,13135.515121600001,56.507869950000895,53549.95623024001
2023-09-09,00:25:01.000,252,10985036,14565,0,1694219100,13135.582484699997,56.507869950000895,53549.92129464
2023-09-09,00:25:02.000,252,10985014,14405,0,1694219101,13135.569012079992,56.507869950000895,53549.942256
2023-09-09,00:25:03.000,252,10985022,14445,0,1694219102,13135.643111489997,56.47967343000346,53549.92129464
2023-09-09,00:25:04.000,252,10984958,14405,0,1694219103,13135.663320419997,56.44442777999939,53550.02610144001
2023-09-09,00:25:05.000,252,10985018,14365,0,1694219104,13135.798046620002,56.40213300000323,53550.06103704
2023-09-09,00:25:06.000,252,10985024,14445,0,1694219105,13135.804782929998,56.44442777999939,53550.033088560005
2023-09-09,00:25:07.000,252,10985020,14405,0,1694219106,13135.744156139997,56.34573996000108,53550.0121272
2023-09-09,00:25:08.000,252,10985033,14605,0,1694219107,13135.818255550003,56.324592570003006,53550.01911432
2023-09-09,00:25:09.000,252,10984994,14485,0,1694219108,13135.899091269988,56.34573996000108,53550.10994688
2023-09-09,00:25:10.000,252,10984985,14605,0,1694219109,13135.932772819993,56.31754344000365,53550.13789536
2023-09-09,00:25:11.000,252,10984988,14445,0,1694219110,13135.939509129988,56.331641700002365,53550.0470628
2023-09-09,00:25:12.000,252,10985017,14645,0,1694219111,13136.054026399994,56.31049431000429,53550.12392112001
2023-09-09,00:25:13.000,252,10984975,14525,0,1694219112,13136.12138949999,56.275248660000216,53550.19379232001
2023-09-09,00:25:14.000,252,10984987,14565,0,1694219113,13136.168543669999,56.26819953000086,53550.26366352001
2023-09-09,00:25:15.000,252,10984997,14525,0,1694219114,13136.235906769994,56.23295388000406,53550.249689280005
2023-09-09,00:25:16.000,252,10985013,14885,0,1694219115,13136.24264307999,56.25410127000214,53550.21475368
2023-09-09,00:25:17.000,252,10985007,14525,0,1694219116,13136.28306093999,56.18360997000127,53550.270650640006
2023-09-09,00:25:18.000,252,10984997,14565,0,1694219117,13136.35042404,56.21180648999871,53550.31257336001
2023-09-09,00:25:19.000,252,10985018,14565,0,1694219118,13136.41105083,56.18360997000127,53550.35449608
2023-09-09,00:25:20.000,252,10984982,14445,0,1694219119,13136.49188655,56.113118670000404,53550.42436728
2023-09-09,00:25:21.000,252,10985006,14685,0,1694219120,13136.518831789996,56.106069540001045,53550.438341520006
2023-09-09,00:25:22.000,252,10984982,14725,0,1694219121,13136.518831789996,56.06377476000489,53550.45930288001
2023-09-09,00:25:23.000,252,10985063,14445,0,1694219122,13136.559249649996,56.03557824000018,53550.41039304001
2023-09-09,00:25:24.000,252,10985018,14325,0,1694219123,13136.579458579996,56.0144308500021,53550.47327712
2023-09-09,00:25:25.000,252,10985003,14285,0,1694219124,13136.606403819991,55.97918519999803,53550.466290000004
2023-09-09,00:25:26.000,252,10984971,14645,0,1694219125,13136.518831789996,55.97918519999803,53550.41039304001
2023-09-09,00:25:27.000,252,10985024,14445,0,1694219126,13136.579458579996,55.94393955000123,53550.51519984
2023-09-09,00:25:28.000,252,10985028,14285,0,1694219127,13136.606403819991,55.9016447699978,53550.536161200005
2023-09-09,00:25:29.000,252,10984999,14525,0,1694219128,13136.633349060001,55.89459563999844,53550.585071040005
2023-09-09,00:25:30.000,252,10985017,14325,0,1694219129,13136.619876439996,55.89459563999844,53550.60603240001
2023-09-09,00:25:31.000,252,10985053,14485,0,1694219130,13136.599667509996,55.85230086000229,53550.585071040005
2023-09-09,00:25:32.000,252,10984999,14445,0,1694219131,13136.53230441,55.83115347000421,53550.55013544
2023-09-09,00:25:33.000,252,10985031,14525,0,1694219132,13136.52556809999,55.83115347000421,53550.55712256001
2023-09-09,00:25:34.000,252,10985031,14565,0,1694219133,13136.565985959991,55.82410434000485,53550.633980880004
2023-09-09,00:25:35.000,252,10984986,14405,0,1694219134,13136.539040719996,55.8029569499995,53550.68289072
2023-09-09,00:25:36.000,252,10984987,14765,0,1694219135,13136.53230441,55.78885869000078,53550.64795512001
2023-09-09,00:25:37.000,252,10985028,14365,0,1694219136,13136.51209548,55.79590782000014,53550.69686496001
2023-09-09,00:25:38.000,252,10985019,14205,0,1694219137,13136.559249649996,55.73951477999799,53550.69686496001
2023-09-09,00:25:39.000,252,10985033,14325,0,1694219138,13136.49188655,55.704269130001194,53550.640968
2023-09-09,00:25:40.000,252,10984985,14605,0,1694219139,13136.48515023999,55.704269130001194,53550.61301952
2023-09-09,00:25:41.000,252,10984988,14405,0,1694219140,13136.48515023999,55.67607261000376,53550.633980880004
2023-09-09,00:25:42.000,252,10984986,14525,0,1694219141,13136.437996069995,55.62672870000097,53550.59205816
2023-09-09,00:25:43.000,252,10984972,14685,0,1694219142,13136.38410558999,55.640826959999686,53550.585071040005
2023-09-09,00:25:44.000,252,10985014,14565,0,1694219143,13136.42452344999,55.63377783000033,53550.640968
2023-09-09,00:25:45.000,252,10985021,14525,0,1694219144,13136.45146869,55.59148305000417,53550.73180056
2023-09-09,00:25:46.000,252,10984994,14525,0,1694219145,13136.40431451999,55.60558131000289,53550.68289072
2023-09-09,00:25:47.000,252,10985001,14605,0,1694219146,13136.417787139995,55.58443392000481,53550.68987784
2023-09-09,00:25:48.000,252,10985011,14565,0,1694219147,13136.30326986999,55.61263044000225,53550.62699376001
2023-09-09,00:25:49.000,252,10985023,14485,0,1694219148,13136.30326986999,55.57738478999818,53550.64795512001
2023-09-09,00:25:50.000,252,10984998,14445,0,1694219149,13136.32347879999,55.60558131000289,53550.71782632
2023-09-09,00:25:51.000,252,10984969,14285,0,1694219150,13136.26958832,55.59853218000353,53550.66192936
2023-09-09,00:25:52.000,252,10984985,14525,0,1694219151,13136.24264307999,55.59148305000417,53550.69686496001
2023-09-09,00:25:53.000,252,10984945,14645,0,1694219152,13136.26285200999,55.57033565999882,53550.7108392
2023-09-09,00:25:54.000,252,10984988,14485,0,1694219153,13136.26285200999,55.58443392000481,53550.71782632
2023-09-09,00:25:55.000,252,10985036,14525,0,1694219154,13136.24264307999,55.60558131000289,53550.68987784
2023-09-09,00:25:56.000,252,10985013,14525,0,1694219155,13136.16180735999,55.63377783000033,53550.62699376001
2023-09-09,00:25:57.000,252,10985007,14525,0,1694219156,13136.168543669999,55.63377783000033,53550.64795512001
2023-09-09,00:25:58.000,252,10984995,14605,0,1694219157,13136.168543669999,55.59853218000353,53550.72481344001
2023-09-09,00:25:59.000,252,10985004,14485,0,1694219158,13136.175279979994,55.640826959999686,53550.67590360001
2023-09-09,00:26:00.000,252,10984947,14525,0,1694219159,13136.20222521999,55.61967957000161,53550.66192936
2023-09-09,00:26:01.000,252,10985019,14365,0,1694219160,13136.175279979994,55.6690234800044,53550.69686496001
2023-09-09,00:26:02.000,252,10984983,14725,0,1694219161,13136.114653189994,55.6690234800044,53550.59205816
2023-09-09,00:26:03.000,252,10985007,14245,0,1694219162,13136.18201628999,55.690170870002476,53550.55712256001
2023-09-09,00:26:04.000,252,10985000,14205,0,1694219163,13136.14159842999,55.71131826000055,53550.62000664
2023-09-09,00:26:05.000,252,10984987,14445,0,1694219164,13136.14159842999,55.76066217000334,53550.640968
2023-09-09,00:26:06.000,252,10985053,14485,0,1694219165,13136.074235329994,55.7677113000027,53550.55712256001
2023-09-09,00:26:07.000,252,10985024,14565,0,1694219166,13136.094444259994,55.81000607999886,53550.52917408001
2023-09-09,00:26:08.000,252,10984979,14605,0,1694219167,13136.16180735999,55.81000607999886,53550.59205816
2023-09-09,00:26:09.000,252,10985005,14325,0,1694219168,13136.195488909994,55.866399120001006,53550.633980880004
2023-09-09,00:26:10.000,252,10985018,14285,0,1694219169,13136.22917046,55.929841290002514,53550.5710968
2023-09-09,00:26:11.000,252,10985019,14485,0,1694219170,13136.235906769994,55.95098868000059,53550.61301952
2023-09-09,00:26:12.000,252,10984978,14365,0,1694219171,13136.195488909994,56.00738172000274,53550.55013544
2023-09-09,00:26:13.000,252,10985022,14365,0,1694219172,13136.28306093999,56.042627369999536,53550.49423848
2023-09-09,00:26:14.000,252,10985025,14245,0,1694219173,13136.296533559995,56.08492215000297,53550.5012256
2023-09-09,00:26:15.000,252,10984999,14245,0,1694219174,13136.40431451999,56.08492215000297,53550.54314832
2023-09-09,00:26:16.000,252,10984979,14525,0,1694219175,13136.44473237999,56.13426605999848,53550.57808392001
2023-09-09,00:26:17.000,252,10984991,14525,0,1694219176,13136.50535916999,56.148364320004475,53550.54314832
2023-09-09,00:26:18.000,252,10985008,14285,0,1694219177,13136.539040719996,56.18360997000127,53550.52917408001
2023-09-09,00:26:19.000,252,10984974,14285,0,1694219178,13136.579458579996,56.21885561999807,53550.633980880004
2023-09-09,00:26:20.000,252,10985024,14525,0,1694219179,13136.660294299996,56.21180648999871,53550.56410968
2023-09-09,00:26:21.000,252,10984975,14205,0,1694219180,13136.660294299996,56.25410127000214,53550.52218696
2023-09-09,00:26:22.000,252,10984980,14565,0,1694219181,13136.673766920001,56.2611504000015,53550.438341520006
2023-09-09,00:26:23.000,252,10984999,14245,0,1694219182,13136.707448469992,56.31049431000429,53550.487251360006
2023-09-09,00:26:24.000,252,10984989,14325,0,1694219183,13136.821965739997,56.31049431000429,53550.55013544
2023-09-09,00:26:25.000,252,10984983,14165,0,1694219184,13136.923010389997,56.31049431000429,53550.52218696
2023-09-09,00:26:26.000,252,10985001,14565,0,1694219185,13136.896065150002,56.34573996000108,53550.5710968
2023-09-09,00:26:27.000,252,10984983,14725,0,1694219186,13136.923010389997,56.3598382199998,53550.52218696
2023-09-09,00:26:28.000,252,10985010,14605,0,1694219187,13137.003846109998,56.41623126000195,53550.49423848
2023-09-09,00:26:29.000,252,10985034,14605,0,1694219188,13137.071209209993,56.43737865000003,53550.51519984
2023-09-09,00:26:30.000,252,10985011,14645,0,1694219189,13137.111627069993,56.41623126000195,53550.48026424001
2023-09-09,00:26:31.000,252,10985007,14245,0,1694219190,13137.131835999993,56.47967343000346,53550.38244456
2023-09-09,00:26:32.000,252,10984965,14405,0,1694219191,13137.259825889989,56.47967343000346,53550.50821272001
2023-09-09,00:26:33.000,252,10985008,14205,0,1694219192,13137.333925299994,56.49377169000218,53550.487251360006
2023-09-09,00:26:34.000,252,10985003,14565,0,1694219193,13137.414761019994,56.500820820001536,53550.50821272001
2023-09-09,00:26:35.000,252,10985011,14285,0,1694219194,13137.434969949994,56.550164730004326,53550.52917408001
2023-09-09,00:26:36.000,252,10985002,14565,0,1694219195,13137.48212411999,56.54311559999769,53550.487251360006
2023-09-09,00:26:37.000,252,10985007,14325,0,1694219196,13137.4686515,56.57836125000176,53550.466290000004
2023-09-09,00:26:38.000,252,10984994,14525,0,1694219197,13137.54948722,56.5713121200024,53550.466290000004
2023-09-09,00:26:39.000,252,10984989,14525,0,1694219198,13137.60337769999,56.59245951000048,53550.536161200005
2023-09-09,00:26:40.000,252,10984994,13965,0,1694219199,13137.68421341999,56.57836125000176,53550.59205816
2023-09-09,00:26:41.000,252,10984958,14165,0,1694219200,13137.64379555999,56.62065602999792,53550.5012256
2023-09-09,00:26:42.000,252,10985006,14645,0,1694219201,13137.69094973,56.59245951000048,53550.52218696
2023-09-09,00:26:43.000,252,10984980,14405,0,1694219202,13137.717894969996,56.564262990003044,53550.52917408001
2023-09-09,00:26:44.000,252,10985059,14405,0,1694219203,13137.758312829996,56.59245951000048,53550.536161200005
2023-09-09,00:26:45.000,252,10984999,14285,0,1694219204,13137.75157652,56.63475429000391,53550.52917408001
2023-09-09,00:26:46.000,252,10984990,14285,0,1694219205,13137.69094973,56.62770516000455,53550.52218696
2023-09-09,00:26:47.000,252,10985026,14165,0,1694219206,13137.758312829996,56.698196459998144,53550.585071040005
2023-09-09,00:26:48.000,252,10984997,14245,0,1694219207,13137.839148549996,56.684098199999426,53550.57808392001
2023-09-09,00:26:49.000,252,10984997,14205,0,1694219208,13137.785258069991,56.70524559000478,53550.57808392001
2023-09-09,00:26:50.000,252,10985058,14045,0,1694219209,13137.879566409996,56.71229472000414,53550.55013544
2023-09-09,00:26:51.000,252,10984986,14365,0,1694219210,13137.825675929991,56.75458950000029,53550.48026424001
2023-09-09,00:26:52.000,252,10985011,14285,0,1694219211,13137.81220331,56.796884280003724,53550.48026424001
2023-09-09,00:26:53.000,252,10984988,14565,0,1694219212,13137.818939619996,56.80393341000308,53550.50821272001
2023-09-09,00:26:54.000,252,10985002,14325,0,1694219213,13137.859357479996,56.83917905999988,53550.47327712
2023-09-09,00:26:55.000,252,10985020,14205,0,1694219214,13137.859357479996,56.88852297000267,53550.51519984
2023-09-09,00:26:56.000,252,10985035,14485,0,1694219215,13137.866093789991,56.916719490000105,53550.42436728
2023-09-09,00:26:57.000,252,10985020,14365,0,1694219216,13137.866093789991,56.93081774999882,53550.43135440001
2023-09-09,00:26:58.000,252,10985026,14325,0,1694219217,13137.872830100001,56.95196514000418,53550.5012256
2023-09-09,00:26:59.000,252,10984967,14485,0,1694219218,13137.845884859991,56.99425992000033,53550.47327712
2023-09-09,00:27:00.000,252,10985020,14565,0,1694219219,13137.852621170001,57.00130904999969,53550.417380160005
2023-09-09,00:27:01.000,252,10985005,14205,0,1694219220,13137.798730689996,57.085898609999276,53550.368470320005
2023-09-09,00:27:02.000,252,10984992,14405,0,1694219221,13137.845884859991,57.05770209000184,53550.40340592
2023-09-09,00:27:03.000,252,10985000,14325,0,1694219222,13137.818939619996,57.11409513000399,53550.41039304001
2023-09-09,00:27:04.000,252,10984959,14325,0,1694219223,13137.886302719991,57.07884947999992,53550.41039304001
2023-09-09,00:27:05.000,252,10984991,14525,0,1694219224,13137.845884859991,57.142291650001425,53550.50821272001
2023-09-09,00:27:06.000,252,10984998,14365,0,1694219225,13137.859357479996,57.156389910000144,53550.38943168001
2023-09-09,00:27:07.000,252,10985028,14205,0,1694219226,13137.805466999991,57.17753729999822,53550.42436728
2023-09-09,00:27:08.000,252,10985000,14605,0,1694219227,13137.798730689996,57.191635560004215,53550.36148320001
2023-09-09,00:27:09.000,252,10985022,14525,0,1694219228,13137.77178545,57.22688121000101,53550.34052184001
2023-09-09,00:27:10.000,252,10984997,14365,0,1694219229,13137.79199438,57.20573382000293,53550.34750896
2023-09-09,00:27:11.000,252,10984971,14605,0,1694219230,13137.758312829996,57.26212685999781,53550.319560480006
2023-09-09,00:27:12.000,252,10985045,14645,0,1694219231,13137.76504913999,57.26212685999781,53550.33353472
2023-09-09,00:27:13.000,252,10985010,14285,0,1694219232,13137.785258069991,57.29032338000252,53550.34750896
2023-09-09,00:27:14.000,252,10984990,14365,0,1694219233,13137.818939619996,57.318519899999956,53550.417380160005
2023-09-09,00:27:15.000,252,10985013,14485,0,1694219234,13137.778521759996,57.33966728999803,53550.34750896
2023-09-09,00:27:16.000,252,10985001,14485,0,1694219235,13137.77178545,57.30442164000124,53550.31257336001
2023-09-09,00:27:17.000,252,10985008,14365,0,1694219236,13137.70442234999,57.36081468000339,53550.249689280005
2023-09-09,00:27:18.000,252,10985024,14405,0,1694219237,13137.73136759,57.38901120000082,53550.27763776
2023-09-09,00:27:19.000,252,10984963,14525,0,1694219238,13137.75157652,57.424256850004895,53550.37545744
2023-09-09,00:27:20.000,252,10985005,14645,0,1694219239,13137.72463127999,57.40310945999954,53550.2566764
2023-09-09,00:27:21.000,252,10984989,14485,0,1694219240,13137.6707408,57.41720771999826,53550.22174080001
2023-09-09,00:27:22.000,252,10984978,14445,0,1694219241,13137.758312829996,57.381962070001464,53550.2566764
2023-09-09,00:27:23.000,252,10985031,14445,0,1694219242,13137.73136759,57.431305980004254,53550.24270216001
2023-09-09,00:27:24.000,252,10984987,14245,0,1694219243,13137.717894969996,57.38901120000082,53550.22174080001
2023-09-09,00:27:25.000,252,10985001,14485,0,1694219244,13137.65053187,57.41720771999826,53550.17283096001
2023-09-09,00:27:26.000,252,10984993,14205,0,1694219245,13137.64379555999,57.39606033000018,53550.21475368
2023-09-09,00:27:27.000,252,10985070,14605,0,1694219246,13137.70442234999,57.424256850004895,53550.26366352001
2023-09-09,00:27:28.000,252,10984942,14565,0,1694219247,13137.74484020999,57.367863810002746,53550.319560480006
2023-09-09,00:27:29.000,252,10984984,14445,0,1694219248,13137.758312829996,57.381962070001464,53550.249689280005
2023-09-09,00:27:30.000,252,10984994,14565,0,1694219249,13137.77178545,57.367863810002746,53550.2566764
2023-09-09,00:27:31.000,252,10985005,14285,0,1694219250,13137.73136759,57.36081468000339,53550.23571504
2023-09-09,00:27:32.000,252,10984996,14605,0,1694219251,13137.717894969996,57.33966728999803,53550.16584384
2023-09-09,00:27:33.000,252,10985007,14925,0,1694219252,13137.70442234999,57.332618159998674,53550.22174080001
2023-09-09,00:27:34.000,252,10984975,14565,0,1694219253,13137.83241224,57.29737251000188,53550.29161200001
2023-09-09,00:27:35.000,252,10984981,14485,0,1694219254,13137.798730689996,57.28327425000316,53550.319560480006
2023-09-09,00:27:36.000,252,10985023,14645,0,1694219255,13137.79199438,57.24097946999973,53550.27763776
2023-09-09,00:27:37.000,252,10984975,14365,0,1694219256,13137.805466999991,57.21983208000165,53550.27763776
2023-09-09,00:27:38.000,252,10985000,14445,0,1694219257,13137.825675929991,57.21278295000229,53550.29161200001
2023-09-09,00:27:39.000,252,10985024,14085,0,1694219258,13137.818939619996,57.22688121000101,53550.30558624
2023-09-09,00:27:40.000,252,10984975,14525,0,1694219259,13137.839148549996,57.22688121000101,53550.28462488
2023-09-09,00:27:41.000,252,10985028,14365,0,1694219260,13137.839148549996,57.21278295000229,53550.3265476
2023-09-09,00:27:42.000,252,10985017,14565,0,1694219261,13137.872830100001,57.191635560004215,53550.3265476
2023-09-09,00:27:43.000,252,10985016,14445,0,1694219262,13137.866093789991,57.198684690003574,53550.37545744
2023-09-09,00:27:44.000,252,10984988,14445,0,1694219263,13137.899775339996,57.17048816999886,53550.34052184001
2023-09-09,00:27:45.000,252,10985046,14525,0,1694219264,13137.913247960001,57.149340780000784,53550.35449608
2023-09-09,00:27:46.000,252,10985013,14205,0,1694219265,13137.973874750001,57.10704600000463,53550.45930288001
2023-09-09,00:27:47.000,252,10985030,14365,0,1694219266,13137.940193199996,57.149340780000784,53550.43135440001
2023-09-09,00:27:48.000,252,10985010,14485,0,1694219267,13137.859357479996,57.156389910000144,53550.31257336001
2023-09-09,00:27:49.000,252,10984976,14405,0,1694219268,13137.906511649991,57.149340780000784,53550.34750896
2023-09-09,00:27:50.000,252,10985022,14685,0,1694219269,13137.919984269996,57.11409513000399,53550.40340592
2023-09-09,00:27:51.000,252,10984977,14485,0,1694219270,13137.893039030001,57.135242520002066,53550.38244456
2023-09-09,00:27:52.000,252,10984996,14365,0,1694219271,13137.919984269996,57.142291650001425,53550.45930288001
2023-09-09,00:27:53.000,252,10984979,14485,0,1694219272,13137.946929509992,57.11409513000399,53550.5012256
2023-09-09,00:27:54.000,252,10984957,14325,0,1694219273,13137.987347369992,57.149340780000784,53550.536161200005
2023-09-09,00:27:55.000,252,10984995,14605,0,1694219274,13137.919984269996,57.156389910000144,53550.56410968
2023-09-09,00:27:56.000,252,10985017,14325,0,1694219275,13137.879566409996,57.142291650001425,53550.487251360006
2023-09-09,00:27:57.000,252,10985001,14805,0,1694219276,13137.919984269996,57.198684690003574,53550.56410968
2023-09-09,00:27:58.000,252,10984989,14725,0,1694219277,13137.960402129997,57.17753729999822,53550.56410968
2023-09-09,00:27:59.000,252,10985020,14205,0,1694219278,13137.933456890001,57.149340780000784,53550.585071040005
2023-09-09,00:28:00.000,252,10985051,14765,0,1694219279,13138.000819989997,57.17753729999822,53550.60603240001
2023-09-09,00:28:01.000,252,10985067,14285,0,1694219280,13137.960402129997,57.142291650001425,53550.62699376001
2023-09-09,00:28:02.000,252,10984977,14405,0,1694219281,13137.953665820001,57.149340780000784,53550.56410968
2023-09-09,00:28:03.000,252,10984990,14405,0,1694219282,13137.953665820001,57.099996869997995,53550.654942240006
2023-09-09,00:28:04.000,252,10984974,14365,0,1694219283,13137.946929509992,57.099996869997995,53550.67590360001
2023-09-09,00:28:05.000,252,10984982,14485,0,1694219284,13137.946929509992,57.0647512200012,53550.654942240006
2023-09-09,00:28:06.000,252,10985006,14485,0,1694219285,13137.879566409996,57.099996869997995,53550.64795512001
2023-09-09,00:28:07.000,252,10984999,14245,0,1694219286,13137.906511649991,57.092947739998635,53550.7108392
2023-09-09,00:28:08.000,252,10984995,14365,0,1694219287,13138.000819989997,57.05770209000184,53550.79468464001
2023-09-09,00:28:09.000,252,10984971,14325,0,1694219288,13138.027765229992,57.00835817999905,53550.8505816
2023-09-09,00:28:10.000,252,10985030,14125,0,1694219289,13138.041237849997,56.99425992000033,53550.8505816
2023-09-09,00:28:11.000,252,10985019,14445,0,1694219290,13138.021028919997,56.973112530002254,53550.84359448001
2023-09-09,00:28:12.000,252,10984977,14365,0,1694219291,13137.980611059997,57.00835817999905,53550.80865888
2023-09-09,00:28:13.000,252,10985011,14605,0,1694219292,13137.994083680001,56.94491601000482,53550.8855172
2023-09-09,00:28:14.000,252,10984960,14605,0,1694219293,13138.068183089992,56.88852297000267,53550.90647856
2023-09-09,00:28:15.000,252,10984968,14525,0,1694219294,13138.068183089992,56.88852297000267,53550.94141416001
2023-09-09,00:28:16.000,252,10984994,14405,0,1694219295,13138.081655709997,56.88852297000267,53550.91346568001
2023-09-09,00:28:17.000,252,10984965,14205,0,1694219296,13138.061446779997,56.86737558000459,53550.920452800005
2023-09-09,00:28:18.000,252,10984983,14405,0,1694219297,13138.128809879992,56.83212993000052,53551.00429824
2023-09-09,00:28:19.000,252,10985015,14445,0,1694219298,13138.081655709997,56.796884280003724,53550.98333688001
2023-09-09,00:28:20.000,252,10984968,14325,0,1694219299,13138.128809879992,56.8180316700018,53551.01827248
2023-09-09,00:28:21.000,252,10985005,14285,0,1694219300,13138.149018809992,56.80393341000308,53551.07416944
2023-09-09,00:28:22.000,252,10984962,14805,0,1694219301,13138.128809879992,56.77573688999837,53551.0252596
2023-09-09,00:28:23.000,252,10985023,14685,0,1694219302,13138.155755120002,56.726392980002856,53551.10211792001
2023-09-09,00:28:24.000,252,10984978,14405,0,1694219303,13138.223118219998,56.698196459998144,53551.14404064
2023-09-09,00:28:25.000,252,10984971,14565,0,1694219304,13138.243327149998,56.677049070000066,53551.21391184
2023-09-09,00:28:26.000,252,10985004,14245,0,1694219305,13138.290481319993,56.64885255000263,53551.21391184
2023-09-09,00:28:27.000,252,10985016,14125,0,1694219306,13138.290481319993,56.62065602999792,53551.158014880006
2023-09-09,00:28:28.000,252,10985059,14285,0,1694219307,13138.297217629988,56.62065602999792,53551.22089896
2023-09-09,00:28:29.000,252,10985015,14405,0,1694219308,13138.317426559988,56.62770516000455,53551.24884744001
2023-09-09,00:28:30.000,252,10985014,14565,0,1694219309,13138.357844419988,56.59245951000048,53551.22788608001
2023-09-09,00:28:31.000,252,10984972,14245,0,1694219310,13138.398262279989,56.557213860003685,53551.33269288
2023-09-09,00:28:32.000,252,10984987,14445,0,1694219311,13138.404998589998,56.53606646999833,53551.31173152
2023-09-09,00:28:33.000,252,10985047,14325,0,1694219312,13138.431943829994,56.500820820001536,53551.31173152
2023-09-09,00:28:34.000,252,10985036,14365,0,1694219313,13138.512779549994,56.47967343000346,53551.45147392
2023-09-09,00:28:35.000,252,10984981,14165,0,1694219314,13138.553197409994,56.40918213000259,53551.45846104
2023-09-09,00:28:36.000,252,10984989,14605,0,1694219315,13138.573406339994,56.451476909998746,53551.52134512
2023-09-09,00:28:37.000,252,10985057,14445,0,1694219316,13138.58014264999,56.43737865000003,53551.50737088
2023-09-09,00:28:38.000,252,10985057,14245,0,1694219317,13138.62729682,56.35278909000044,53551.52833224
2023-09-09,00:28:39.000,252,10985023,14485,0,1694219318,13138.62729682,56.35278909000044,53551.4794224
2023-09-09,00:28:40.000,252,10985003,14165,0,1694219319,13138.76202301999,56.31049431000429,53551.68204888001
2023-09-09,00:28:41.000,252,10984983,14205,0,1694219320,13138.674450989995,56.289346919998934,53551.61217768001
2023-09-09,00:28:42.000,252,10984950,14485,0,1694219321,13138.78223194999,56.21885561999807,53551.68204888001
2023-09-09,00:28:43.000,252,10985093,13925,0,1694219322,13138.86306766999,56.18360997000127,53551.67506176
2023-09-09,00:28:44.000,252,10985044,14365,0,1694219323,13138.84285873999,56.19065910000063,53551.71698448
2023-09-09,00:28:45.000,252,10985000,14045,0,1694219324,13138.86306766999,56.21180648999871,53551.80082992001
2023-09-09,00:28:46.000,252,10984962,14405,0,1694219325,13138.97084863,56.19770822999999,53551.82179128001
2023-09-09,00:28:47.000,252,10985029,14525,0,1694219326,13138.97084863,56.18360997000127,53551.76589432
2023-09-09,00:28:48.000,252,10984990,14525,0,1694219327,13139.038211729996,56.16951171000255,53551.78685568
2023-09-09,00:28:49.000,252,10985006,14525,0,1694219328,13139.105574829991,56.148364320004475,53551.85672688
2023-09-09,00:28:50.000,252,10985024,14285,0,1694219329,13139.152729000001,56.148364320004475,53551.9335852
2023-09-09,00:28:51.000,252,10985001,14245,0,1694219330,13139.172937930001,56.12016779999976,53551.91262384
2023-09-09,00:28:52.000,252,10984981,14885,0,1694219331,13139.179674239997,56.13426605999848,53551.84275264
2023-09-09,00:28:53.000,252,10985020,14605,0,1694219332,13139.166201619992,56.091971280002326,53551.863714
2023-09-09,00:28:54.000,252,10985024,14125,0,1694219333,13139.260509959997,56.08492215000297,53551.91961096001
2023-09-09,00:28:55.000,252,10984933,14365,0,1694219334,13139.287455199992,56.06377476000489,53552.03140488
2023-09-09,00:28:56.000,252,10984941,14645,0,1694219335,13139.294191510002,56.099020410001685,53552.0034564
2023-09-09,00:28:57.000,252,10985012,14085,0,1694219336,13139.273982580002,56.091971280002326,53552.05935336
2023-09-09,00:28:58.000,252,10984985,14285,0,1694219337,13139.334609370002,56.07082389000425,53552.10826320001
2023-09-09,00:28:59.000,252,10985002,14205,0,1694219338,13139.294191510002,56.06377476000489,53552.02441776
2023-09-09,00:29:00.000,252,10984963,14685,0,1694219339,13139.314400440002,56.0144308500021,53552.10127608
2023-09-09,00:29:01.000,252,10985016,14605,0,1694219340,13139.348081989992,56.07787302000361,53552.11525032001
2023-09-09,00:29:02.000,252,10985057,14285,0,1694219341,13139.273982580002,56.091971280002326,53552.11525032001
2023-09-09,00:29:03.000,252,10985016,14245,0,1694219342,13139.307664129992,56.106069540001045,53552.143198800004
2023-09-09,00:29:04.000,252,10984987,14445,0,1694219343,13139.287455199992,56.06377476000489,53552.13621168001
2023-09-09,00:29:05.000,252,10984944,14245,0,1694219344,13139.334609370002,56.07082389000425,53552.26896696
2023-09-09,00:29:06.000,252,10985022,14365,0,1694219345,13139.314400440002,56.07082389000425,53552.26896696
2023-09-09,00:29:07.000,252,10984982,14285,0,1694219346,13139.327873059992,56.091971280002326,53552.27595408001
2023-09-09,00:29:08.000,252,10985004,14605,0,1694219347,13139.220092099997,56.08492215000297,53552.22704424
2023-09-09,00:29:09.000,252,10985040,14205,0,1694219348,13139.247037339992,56.07787302000361,53552.18512152001
2023-09-09,00:29:10.000,252,10984976,14525,0,1694219349,13139.273982580002,56.099020410001685,53552.2480056
2023-09-09,00:29:11.000,252,10984976,14405,0,1694219350,13139.226828409992,56.07082389000425,53552.25499272001
2023-09-09,00:29:12.000,252,10984959,14445,0,1694219351,13139.240301029997,56.07082389000425,53552.27595408001
2023-09-09,00:29:13.000,252,10985037,14445,0,1694219352,13139.267246269992,56.07787302000361,53552.36678664
2023-09-09,00:29:14.000,252,10984985,14325,0,1694219353,13139.260509959997,56.113118670000404,53552.37377376001
2023-09-09,00:29:15.000,252,10985020,14405,0,1694219354,13139.213355790002,56.08492215000297,53552.33883816
2023-09-09,00:29:16.000,252,10985006,14325,0,1694219355,13139.193146860001,56.14131518999784,53552.36678664
2023-09-09,00:29:17.000,252,10985024,14525,0,1694219356,13139.132520070001,56.148364320004475,53552.34582528
2023-09-09,00:29:18.000,252,10985041,14725,0,1694219357,13139.098838519996,56.14131518999784,53552.35979952
2023-09-09,00:29:19.000,252,10985041,14245,0,1694219358,13139.125783759991,56.14131518999784,53552.49255480001
2023-09-09,00:29:20.000,252,10984993,14245,0,1694219359,13139.119047449996,56.155413450003834,53552.478580560004
2023-09-09,00:29:21.000,252,10985003,14245,0,1694219360,13139.078629589996,56.17656084000191,53552.45063208001
2023-09-09,00:29:22.000,252,10984988,14325,0,1694219361,13139.024739109991,56.155413450003834,53552.387748
2023-09-09,00:29:23.000,252,10985035,14245,0,1694219362,13139.03147542,56.16951171000255,53552.44364496001
2023-09-09,00:29:24.000,252,10984957,14605,0,1694219363,13139.044948039991,56.18360997000127,53552.429670720005
2023-09-09,00:29:25.000,252,10984970,14565,0,1694219364,13139.018002799996,56.19065910000063,53552.49255480001
2023-09-09,00:29:26.000,252,10985001,14685,0,1694219365,13138.997793869996,56.23295388000406,53552.35979952
2023-09-09,00:29:27.000,252,10985029,14605,0,1694219366,13138.97084863,56.24000301000342,53552.39473512
2023-09-09,00:29:28.000,252,10985022,14325,0,1694219367,13138.97084863,56.21885561999807,53552.41569648
2023-09-09,00:29:29.000,252,10985041,14045,0,1694219368,13139.03147542,56.19770822999999,53552.478580560004
2023-09-09,00:29:30.000,252,10984972,14285,0,1694219369,13139.024739109991,56.21180648999871,53552.47159344001
2023-09-09,00:29:31.000,252,10984979,14205,0,1694219370,13139.03147542,56.21885561999807,53552.46460632
2023-09-09,00:29:32.000,252,10984963,14205,0,1694219371,13138.977584939996,56.2611504000015,53552.380760880005
2023-09-09,00:29:33.000,252,10985016,14405,0,1694219372,13138.97084863,56.24000301000342,53552.44364496001
2023-09-09,00:29:34.000,252,10985002,14645,0,1694219373,13139.058420659996,56.25410127000214,53552.478580560004
2023-09-09,00:29:35.000,252,10985027,14205,0,1694219374,13139.018002799996,56.21180648999871,53552.50652904
2023-09-09,00:29:36.000,252,10984972,14245,0,1694219375,13139.01126649,56.23295388000406,53552.42268360001
2023-09-09,00:29:37.000,252,10985042,14045,0,1694219376,13138.98432124999,56.24705214000278,53552.46460632
2023-09-09,00:29:38.000,252,10984989,14645,0,1694219377,13139.044948039991,56.23295388000406,53552.52050328001
2023-09-09,00:29:39.000,252,10985059,14645,0,1694219378,13139.01126649,56.21885561999807,53552.4576192
2023-09-09,00:29:40.000,252,10985016,14365,0,1694219379,13139.044948039991,56.24705214000278,53552.4576192
2023-09-09,00:29:41.000,252,10985021,14805,0,1694219380,13138.997793869996,56.26819953000086,53552.44364496001
2023-09-09,00:29:42.000,252,10984985,14605,0,1694219381,13138.96411231999,56.331641700002365,53552.37377376001
2023-09-09,00:29:43.000,252,10984966,14445,0,1694219382,13138.916958149995,56.282297789999575,53552.36678664
2023-09-09,00:29:44.000,252,10984976,14165,0,1694219383,13138.92369445999,56.31754344000365,53552.39473512
2023-09-09,00:29:45.000,252,10984965,14165,0,1694219384,13138.94390338999,56.34573996000108,53552.429670720005
2023-09-09,00:29:46.000,252,10984993,14485,0,1694219385,13138.856331359995,56.36688734999916,53552.34582528
2023-09-09,00:29:47.000,252,10985037,14365,0,1694219386,13138.86306766999,56.38098560999788,53552.36678664
2023-09-09,00:29:48.000,252,10985015,14085,0,1694219387,13138.856331359995,56.338690830001724,53552.380760880005
2023-09-09,00:29:49.000,252,10985012,14245,0,1694219388,13138.80244087999,56.38098560999788,53552.36678664
2023-09-09,00:29:50.000,252,10984993,14765,0,1694219389,13138.80244087999,56.40918213000259,53552.29691544
2023-09-09,00:29:51.000,252,10985001,14405,0,1694219390,13138.714868849995,56.41623126000195,53552.25499272001
2023-09-09,00:29:52.000,252,10985013,14165,0,1694219391,13138.68792361,56.42328039000131,53552.24101848
2023-09-09,00:29:53.000,252,10985061,14565,0,1694219392,13138.68792361,56.451476909998746,53552.28294120001
2023-09-09,00:29:54.000,252,10984966,14245,0,1694219393,13138.64750575,56.46557517000474,53552.23403136001
2023-09-09,00:29:55.000,252,10984988,14205,0,1694219394,13138.613824199994,56.47967343000346,53552.213070000005
2023-09-09,00:29:56.000,252,10984999,14325,0,1694219395,13138.546461099999,56.49377169000218,53552.12922456
2023-09-09,00:29:57.000,252,10985006,14405,0,1694219396,13138.485834309999,56.49377169000218,53552.12223744
2023-09-09,00:29:58.000,252,10984973,14605,0,1694219397,13138.506043239999,56.47967343000346,53552.17114728
2023-09-09,00:29:59.000,252,10984975,14365,0,1694219398,13138.438680139989,56.507869950000895,53552.12922456
2023-09-09,00:30:00.000,252,10985002,14285,0,1694219399,13138.418471209989,56.48672256000282,53552.13621168001
2023-09-09,00:30:01.000,252,10984993,14565,0,1694219400,13138.357844419988,56.507869950000895,53552.12922456
2023-09-09,00:30:02.000,252,10984989,14285,0,1694219401,13138.297217629988,56.52196820999961,53552.0733276
2023-09-09,00:30:03.000,252,10985016,14605,0,1694219402,13138.229854529993,56.54311559999769,53552.0034564
2023-09-09,00:30:04.000,252,10985030,14725,0,1694219403,13138.182700359997,56.52196820999961,53552.02441776
2023-09-09,00:30:05.000,252,10985021,14365,0,1694219404,13138.115337260002,56.53606646999833,53552.01044352
2023-09-09,00:30:06.000,252,10984994,14645,0,1694219405,13138.027765229992,56.550164730004326,53551.9335852
2023-09-09,00:30:07.000,252,10984967,14445,0,1694219406,13137.940193199996,56.52901733999897,53551.89864960001
2023-09-09,00:30:08.000,252,10985004,14245,0,1694219407,13137.933456890001,56.557213860003685,53551.88467536
2023-09-09,00:30:09.000,252,10985040,14365,0,1694219408,13137.886302719991,56.53606646999833,53551.90563672
2023-09-09,00:30:10.000,252,10985003,14405,0,1694219409,13137.852621170001,56.514919080000254,53551.87070112001
2023-09-09,00:30:11.000,252,10985061,14485,0,1694219410,13137.785258069991,56.550164730004326,53551.863714
2023-09-09,00:30:12.000,252,10984988,14325,0,1694219411,13137.65053187,56.59245951000048,53551.73095872001
2023-09-09,00:30:13.000,252,10985024,14725,0,1694219412,13137.56295983999,56.58541038000112,53551.75192008001
2023-09-09,00:30:14.000,252,10985018,14285,0,1694219413,13137.576432459995,56.57836125000176,53551.73095872001
2023-09-09,00:30:15.000,252,10985001,14405,0,1694219414,13137.52254197999,56.59950863999984,53551.71698448
2023-09-09,00:30:16.000,252,10984979,14285,0,1694219415,13137.475387809995,56.61360689999856,53551.70301024001
2023-09-09,00:30:17.000,252,10984985,14005,0,1694219416,13137.4686515,56.557213860003685,53551.7239716
2023-09-09,00:30:18.000,252,10984993,14405,0,1694219417,13137.48212411999,56.59245951000048,53551.758907200005
2023-09-09,00:30:19.000,252,10985005,14165,0,1694219418,13137.387815779999,56.57836125000176,53551.7239716
2023-09-09,00:30:20.000,252,10985028,14485,0,1694219419,13137.367606849999,56.550164730004326,53551.65410040001
2023-09-09,00:30:21.000,252,10985003,14245,0,1694219420,13137.306980059999,56.564262990003044,53551.61217768001
2023-09-09,00:30:22.000,252,10985021,14565,0,1694219421,13137.219408029989,56.564262990003044,53551.55628072
2023-09-09,00:30:23.000,252,10985031,14365,0,1694219422,13137.212671719994,56.59245951000048,53551.57025496
2023-09-09,00:30:24.000,252,10984998,14085,0,1694219423,13137.239616959989,56.564262990003044,53551.61217768001
2023-09-09,00:30:25.000,252,10984992,14405,0,1694219424,13137.212671719994,56.52196820999961,53551.70301024001
2023-09-09,00:30:26.000,252,10985028,14525,0,1694219425,13137.172253859993,56.514919080000254,53551.59820344
2023-09-09,00:30:27.000,252,10985023,14605,0,1694219426,13137.125099689998,56.53606646999833,53551.56326784001
2023-09-09,00:30:28.000,252,10985033,14565,0,1694219427,13137.118363379988,56.52196820999961,53551.57025496
2023-09-09,00:30:29.000,252,10985021,14405,0,1694219428,13137.051000279993,56.507869950000895,53551.4794224
2023-09-09,00:30:30.000,252,10985020,14405,0,1694219429,13137.077945519988,56.500820820001536,53551.493396640006
2023-09-09,00:30:31.000,252,10984976,14325,0,1694219430,13136.990373489993,56.52196820999961,53551.43749968001
2023-09-09,00:30:32.000,252,10984959,14325,0,1694219431,13136.983637179997,56.507869950000895,53551.43749968001
2023-09-09,00:30:33.000,252,10985018,14325,0,1694219432,13137.037527660003,56.48672256000282,53551.4794224
2023-09-09,00:30:34.000,252,10985014,14445,0,1694219433,13136.990373489993,56.46557517000474,53551.38858984
2023-09-09,00:30:35.000,252,10985049,14645,0,1694219434,13136.963428249997,56.4726243000041,53551.40256408
2023-09-09,00:30:36.000,252,10984983,14205,0,1694219435,13136.909537769992,56.48672256000282,53551.34666712001
2023-09-09,00:30:37.000,252,10984996,14725,0,1694219436,13136.929746699992,56.451476909998746,53551.36064136
2023-09-09,00:30:38.000,252,10984966,14605,0,1694219437,13136.970164559993,56.42328039000131,53551.33968
2023-09-09,00:30:39.000,252,10984995,14085,0,1694219438,13136.976900870002,56.40213300000323,53551.34666712001
2023-09-09,00:30:40.000,252,10985041,14285,0,1694219439,13136.990373489993,56.41623126000195,53551.29775728001
2023-09-09,00:30:41.000,252,10985055,14485,0,1694219440,13136.990373489993,56.42328039000131,53551.33968
2023-09-09,00:30:42.000,252,10985044,14685,0,1694219441,13136.963428249997,56.40918213000259,53551.31871864001
2023-09-09,00:30:43.000,252,10984980,14485,0,1694219442,13136.990373489993,56.40918213000259,53551.38160272
2023-09-09,00:30:44.000,252,10985047,14605,0,1694219443,13136.990373489993,56.41623126000195,53551.325705760006
2023-09-09,00:30:45.000,252,10985031,14485,0,1694219444,13136.997109800002,56.39508387000387,53551.31871864001
2023-09-09,00:30:46.000,252,10985003,14325,0,1694219445,13136.949955629992,56.388034740004514,53551.28378304
2023-09-09,00:30:47.000,252,10985019,14405,0,1694219446,13136.956691940002,56.41623126000195,53551.27679592001
2023-09-09,00:30:48.000,252,10984987,14245,0,1694219447,13137.017318730002,56.41623126000195,53551.36064136
2023-09-09,00:30:49.000,252,10984971,14325,0,1694219448,13137.051000279993,56.3598382199998,53551.374615600005
2023-09-09,00:30:50.000,252,10985002,14365,0,1694219449,13137.010582419993,56.39508387000387,53551.35365424
2023-09-09,00:30:51.000,252,10985007,14445,0,1694219450,13137.003846109998,56.40213300000323,53551.27679592001
2023-09-09,00:30:52.000,252,10985002,14365,0,1694219451,13136.916274080002,56.42328039000131,53551.24884744001
2023-09-09,00:30:53.000,252,10984947,14605,0,1694219452,13136.896065150002,56.44442777999939,53551.2348732
2023-09-09,00:30:54.000,252,10984991,14365,0,1694219453,13136.909537769992,56.451476909998746,53551.24884744001
2023-09-09,00:30:55.000,252,10985022,14325,0,1694219454,13136.929746699992,56.44442777999939,53551.27679592001
2023-09-09,00:30:56.000,252,10985021,14405,0,1694219455,13136.882592529997,56.47967343000346,53551.2348732
2023-09-09,00:30:57.000,252,10984967,14245,0,1694219456,13136.882592529997,56.4726243000041,53551.24884744001
2023-09-09,00:30:58.000,252,10984975,14365,0,1694219457,13136.923010389997,56.500820820001536,53551.29077016
2023-09-09,00:30:59.000,252,10984995,14325,0,1694219458,13136.869119909992,56.48672256000282,53551.21391184
2023-09-09,00:31:00.000,252,10985017,14205,0,1694219459,13136.909537769992,56.507869950000895,53551.29077016
2023-09-09,00:31:01.000,252,10984990,14365,0,1694219460,13136.875856220002,56.514919080000254,53551.21391184
2023-09-09,00:31:02.000,252,10984963,14565,0,1694219461,13136.875856220002,56.52901733999897,53551.206924720005
2023-09-09,00:31:03.000,252,10984979,14525,0,1694219462,13136.862383599997,56.52901733999897,53551.21391184
2023-09-09,00:31:04.000,252,10984978,14045,0,1694219463,13136.869119909992,56.52901733999897,53551.24186032
2023-09-09,00:31:05.000,252,10984984,14245,0,1694219464,13136.923010389997,56.514919080000254,53551.26282168
2023-09-09,00:31:06.000,252,10985006,14605,0,1694219465,13136.916274080002,56.507869950000895,53551.31871864001
2023-09-09,00:31:07.000,252,10985042,14445,0,1694219466,13136.875856220002,56.52901733999897,53551.19993760001
2023-09-09,00:31:08.000,252,10985039,14405,0,1694219467,13136.923010389997,56.47967343000346,53551.2348732
2023-09-09,00:31:09.000,252,10985008,14125,0,1694219468,13136.943219319997,56.451476909998746,53551.17897624001
2023-09-09,00:31:10.000,252,10985028,14245,0,1694219469,13137.037527660003,56.4726243000041,53551.22089896
2023-09-09,00:31:11.000,252,10984961,14245,0,1694219470,13136.997109800002,56.40918213000259,53551.15102776001
2023-09-09,00:31:12.000,252,10984975,14365,0,1694219471,13137.077945519988,56.42328039000131,53551.21391184
2023-09-09,00:31:13.000,252,10984991,14605,0,1694219472,13137.158781239988,56.37393647999852,53551.24884744001
2023-09-09,00:31:14.000,252,10985004,14325,0,1694219473,13137.172253859993,56.40213300000323,53551.24884744001
2023-09-09,00:31:15.000,252,10985053,14565,0,1694219474,13137.212671719994,56.36688734999916,53551.21391184
2023-09-09,00:31:16.000,252,10984982,14285,0,1694219475,13137.172253859993,56.38098560999788,53551.206924720005
2023-09-09,00:31:17.000,252,10985021,14325,0,1694219476,13137.232880649994,56.388034740004514,53551.17198912
2023-09-09,00:31:18.000,252,10984998,14045,0,1694219477,13137.286771129999,56.3598382199998,53551.255834560005
2023-09-09,00:31:19.000,252,10984995,14125,0,1694219478,13137.327188989999,56.34573996000108,53551.24884744001
2023-09-09,00:31:20.000,252,10984992,14485,0,1694219479,13137.40128839999,56.331641700002365,53551.28378304
2023-09-09,00:31:21.000,252,10985017,14485,0,1694219480,13137.42823364,56.324592570003006,53551.27679592001
2023-09-09,00:31:22.000,252,10985008,14565,0,1694219481,13137.414761019994,56.35278909000044,53551.255834560005
2023-09-09,00:31:23.000,252,10985032,14325,0,1694219482,13137.44170625999,56.324592570003006,53551.304744400004
2023-09-09,00:31:24.000,252,10985006,14325,0,1694219483,13137.455178879994,56.31049431000429,53551.304744400004
2023-09-09,00:31:25.000,252,10984993,14525,0,1694219484,13137.4686515,56.324592570003006,53551.28378304
2023-09-09,00:31:26.000,252,10984985,14205,0,1694219485,13137.46191518999,56.324592570003006,53551.24884744001
2023-09-09,00:31:27.000,252,10984999,14325,0,1694219486,13137.475387809995,56.35278909000044,53551.255834560005
2023-09-09,00:31:28.000,252,10985054,14285,0,1694219487,13137.56969615,56.324592570003006,53551.31871864001
2023-09-09,00:31:29.000,252,10985002,14525,0,1694219488,13137.596641389995,56.324592570003006,53551.33269288
2023-09-09,00:31:30.000,252,10985010,14525,0,1694219489,13137.69094973,56.30344517999765,53551.34666712001
2023-09-09,00:31:31.000,252,10985000,14365,0,1694219490,13137.65053187,56.30344517999765,53551.35365424
2023-09-09,00:31:32.000,252,10984993,14365,0,1694219491,13137.677477109995,56.331641700002365,53551.304744400004
2023-09-09,00:31:33.000,252,10984989,14285,0,1694219492,13137.66400448999,56.29639604999829,53551.31871864001
2023-09-09,00:31:34.000,252,10984969,14125,0,1694219493,13137.73136759,56.331641700002365,53551.38160272
2023-09-09,00:31:35.000,252,10985038,14125,0,1694219494,13137.74484020999,56.34573996000108,53551.423525440005
2023-09-09,00:31:36.000,252,10985024,14405,0,1694219495,13137.77178545,56.35278909000044,53551.38160272
2023-09-09,00:31:37.000,252,10985002,14685,0,1694219496,13137.81220331,56.338690830001724,53551.39557696001
2023-09-09,00:31:38.000,252,10985035,14365,0,1694219497,13137.872830100001,56.338690830001724,53551.43051256
2023-09-09,00:31:39.000,252,10985033,14285,0,1694219498,13137.913247960001,56.36688734999916,53551.423525440005
2023-09-09,00:31:40.000,252,10984985,14285,0,1694219499,13137.886302719991,56.388034740004514,53551.374615600005
2023-09-09,00:31:41.000,252,10985015,14725,0,1694219500,13137.913247960001,56.37393647999852,53551.4095512
2023-09-09,00:31:42.000,252,10984991,14565,0,1694219501,13137.872830100001,56.388034740004514,53551.35365424
2023-09-09,00:31:43.000,252,10985045,14445,0,1694219502,13137.933456890001,56.40213300000323,53551.38858984
2023-09-09,00:31:44.000,252,10985023,14405,0,1694219503,13137.987347369992,56.39508387000387,53551.43051256
2023-09-09,00:31:45.000,252,10985015,14325,0,1694219504,13138.000819989997,56.40918213000259,53551.46544816001
2023-09-09,00:31:46.000,252,10985018,14645,0,1694219505,13138.014292610002,56.451476909998746,53551.472435280004
2023-09-09,00:31:47.000,252,10984994,14325,0,1694219506,13137.973874750001,56.43737865000003,53551.40256408
2023-09-09,00:31:48.000,252,10984985,14245,0,1694219507,13138.000819989997,56.43737865000003,53551.43051256
2023-09-09,00:31:49.000,252,10985043,14365,0,1694219508,13138.014292610002,56.451476909998746,53551.4794224
2023-09-09,00:31:50.000,252,10985005,14125,0,1694219509,13137.987347369992,56.46557517000474,53551.45846104
2023-09-09,00:31:51.000,252,10985002,14525,0,1694219510,13137.946929509992,56.507869950000895,53551.493396640006
2023-09-09,00:31:52.000,252,10984966,14645,0,1694219511,13137.953665820001,56.54311559999769,53551.4794224
2023-09-09,00:31:53.000,252,10984956,14365,0,1694219512,13138.000819989997,56.49377169000218,53551.5492936
2023-09-09,00:31:54.000,252,10985003,14405,0,1694219513,13137.967138439992,56.500820820001536,53551.58422920001
2023-09-09,00:31:55.000,252,10985023,14565,0,1694219514,13137.919984269996,56.47967343000346,53551.48640952001
2023-09-09,00:31:56.000,252,10984982,14325,0,1694219515,13137.893039030001,56.52901733999897,53551.48640952001
2023-09-09,00:31:57.000,252,10985009,14445,0,1694219516,13137.899775339996,56.49377169000218,53551.493396640006
2023-09-09,00:31:58.000,252,10985011,14205,0,1694219517,13137.933456890001,56.52901733999897,53551.51435800001
2023-09-09,00:31:59.000,252,10985054,14565,0,1694219518,13137.946929509992,56.507869950000895,53551.591216320005
2023-09-09,00:32:00.000,252,10984971,14365,0,1694219519,13137.906511649991,56.507869950000895,53551.59820344
2023-09-09,00:32:01.000,252,10985047,14365,0,1694219520,13137.899775339996,56.47967343000346,53551.59820344
2023-09-09,00:32:02.000,252,10985027,14405,0,1694219521,13137.859357479996,56.507869950000895,53551.56326784001
2023-09-09,00:32:03.000,252,10985037,14565,0,1694219522,13137.893039030001,56.500820820001536,53551.6191648
2023-09-09,00:32:04.000,252,10985020,14525,0,1694219523,13137.879566409996,56.507869950000895,53551.591216320005
2023-09-09,00:32:05.000,252,10984995,14445,0,1694219524,13137.839148549996,56.500820820001536,53551.57025496
2023-09-09,00:32:06.000,252,10984993,14325,0,1694219525,13137.805466999991,56.49377169000218,53551.5492936
2023-09-09,00:32:07.000,252,10985034,13965,0,1694219526,13137.805466999991,56.507869950000895,53551.57025496
2023-09-09,00:32:08.000,252,10984961,14205,0,1694219527,13137.866093789991,56.514919080000254,53551.6191648
2023-09-09,00:32:09.000,252,10985009,14165,0,1694219528,13137.899775339996,56.500820820001536,53551.65410040001
2023-09-09,00:32:10.000,252,10985009,14485,0,1694219529,13137.893039030001,56.54311559999769,53551.709997360005
2023-09-09,00:32:11.000,252,10985054,14205,0,1694219530,13137.879566409996,56.53606646999833,53551.60519056001
2023-09-09,00:32:12.000,252,10984971,14605,0,1694219531,13137.805466999991,56.52901733999897,53551.57025496
2023-09-09,00:32:13.000,252,10985097,14485,0,1694219532,13137.805466999991,56.52196820999961,53551.63313904001
2023-09-09,00:32:14.000,252,10985008,14405,0,1694219533,13137.83241224,56.52901733999897,53551.57025496
2023-09-09,00:32:15.000,252,10985024,14445,0,1694219534,13137.879566409996,56.54311559999769,53551.61217768001
2023-09-09,00:32:16.000,252,10985032,14365,0,1694219535,13137.839148549996,56.52196820999961,53551.57724208
2023-09-09,00:32:17.000,252,10985010,14125,0,1694219536,13137.859357479996,56.52901733999897,53551.63313904001
2023-09-09,00:32:18.000,252,10985021,14365,0,1694219537,13137.839148549996,56.507869950000895,53551.61217768001
2023-09-09,00:32:19.000,252,10985005,14405,0,1694219538,13137.893039030001,56.507869950000895,53551.661087520006
2023-09-09,00:32:20.000,252,10984974,14525,0,1694219539,13137.872830100001,56.5713121200024,53551.62615192
2023-09-09,00:32:21.000,252,10985046,14365,0,1694219540,13137.859357479996,56.52901733999897,53551.63313904001
2023-09-09,00:32:22.000,252,10985002,14645,0,1694219541,13137.859357479996,56.514919080000254,53551.57025496
2023-09-09,00:32:23.000,252,10985011,14605,0,1694219542,13137.859357479996,56.52196820999961,53551.62615192
2023-09-09,00:32:24.000,252,10985024,14485,0,1694219543,13137.886302719991,56.507869950000895,53551.67506176
2023-09-09,00:32:25.000,252,10985004,14405,0,1694219544,13137.886302719991,56.514919080000254,53551.640126160004
2023-09-09,00:32:26.000,252,10984989,14205,0,1694219545,13137.852621170001,56.52901733999897,53551.6191648
2023-09-09,00:32:27.000,252,10984986,14365,0,1694219546,13137.933456890001,56.49377169000218,53551.661087520006
2023-09-09,00:32:28.000,252,10985027,14725,0,1694219547,13137.913247960001,56.53606646999833,53551.6191648
2023-09-09,00:32:29.000,252,10985022,14525,0,1694219548,13137.899775339996,56.49377169000218,53551.62615192
2023-09-09,00:32:30.000,252,10985002,14485,0,1694219549,13137.906511649991,56.507869950000895,53551.57724208
2023-09-09,00:32:31.000,252,10984953,14445,0,1694219550,13137.893039030001,56.507869950000895,53551.591216320005
2023-09-09,00:32:32.000,252,10984993,14565,0,1694219551,13137.893039030001,56.48672256000282,53551.56326784001
2023-09-09,00:32:33.000,252,10985009,14485,0,1694219552,13137.946929509992,56.49377169000218,53551.67506176
2023-09-09,00:32:34.000,252,10985006,14365,0,1694219553,13137.960402129997,56.48672256000282,53551.60519056001
2023-09-09,00:32:35.000,252,10985013,14685,0,1694219554,13137.933456890001,56.458526039998105,53551.62615192
2023-09-09,00:32:36.000,252,10985012,14285,0,1694219555,13137.893039030001,56.507869950000895,53551.591216320005
2023-09-09,00:32:37.000,252,10985064,14365,0,1694219556,13137.913247960001,56.48672256000282,53551.5492936
2023-09-09,00:32:38.000,252,10985037,14125,0,1694219557,13137.980611059997,56.49377169000218,53551.640126160004
2023-09-09,00:32:39.000,252,10984999,14325,0,1694219558,13138.021028919997,56.507869950000895,53551.59820344
2023-09-09,00:32:40.000,252,10985017,14245,0,1694219559,13138.014292610002,56.507869950000895,53551.65410040001
2023-09-09,00:32:41.000,252,10984991,14445,0,1694219560,13138.021028919997,56.4726243000041,53551.640126160004
2023-09-09,00:32:42.000,252,10984993,14485,0,1694219561,13138.000819989997,56.507869950000895,53551.591216320005
2023-09-09,00:32:43.000,252,10985074,14725,0,1694219562,13138.007556299992,56.500820820001536,53551.6191648
2023-09-09,00:32:44.000,252,10985042,14125,0,1694219563,13138.034501540002,56.52901733999897,53551.61217768001
2023-09-09,00:32:45.000,252,10985019,14365,0,1694219564,13138.034501540002,56.54311559999769,53551.60519056001
2023-09-09,00:32:46.000,252,10984980,14325,0,1694219565,13137.987347369992,56.514919080000254,53551.57724208
2023-09-09,00:32:47.000,252,10985000,14405,0,1694219566,13137.960402129997,56.550164730004326,53551.61217768001
2023-09-09,00:32:48.000,252,10984991,14205,0,1694219567,13138.007556299992,56.52196820999961,53551.6191648
2023-09-09,00:32:49.000,252,10984997,14205,0,1694219568,13137.994083680001,56.54311559999769,53551.67506176
2023-09-09,00:32:50.000,252,10985036,14485,0,1694219569,13138.000819989997,56.557213860003685,53551.68204888001
2023-09-09,00:32:51.000,252,10985008,14285,0,1694219570,13137.946929509992,56.550164730004326,53551.59820344
2023-09-09,00:32:52.000,252,10985075,14885,0,1694219571,13137.913247960001,56.52901733999897,53551.61217768001
2023-09-09,00:32:53.000,252,10985017,14285,0,1694219572,13137.899775339996,56.564262990003044,53551.66807464
2023-09-09,00:32:54.000,252,10984967,14285,0,1694219573,13137.879566409996,56.5713121200024,53551.68204888001
2023-09-09,00:32:55.000,252,10985019,14205,0,1694219574,13137.845884859991,56.564262990003044,53551.60519056001
2023-09-09,00:32:56.000,252,10985042,14565,0,1694219575,13137.859357479996,56.564262990003044,53551.640126160004
2023-09-09,00:32:57.000,252,10985019,14125,0,1694219576,13137.879566409996,56.5713121200024,53551.709997360005
2023-09-09,00:32:58.000,252,10985030,14445,0,1694219577,13137.886302719991,56.557213860003685,53551.7239716
2023-09-09,00:32:59.000,252,10984991,14885,0,1694219578,13137.83241224,56.52901733999897,53551.68204888001
2023-09-09,00:33:00.000,252,10985000,14405,0,1694219579,13137.852621170001,56.514919080000254,53551.62615192
2023-09-09,00:33:01.000,252,10985015,14525,0,1694219580,13137.818939619996,56.52196820999961,53551.6191648
2023-09-09,00:33:02.000,252,10985007,14645,0,1694219581,13137.818939619996,56.52901733999897,53551.591216320005
2023-09-09,00:33:03.000,252,10984978,14565,0,1694219582,13137.805466999991,56.514919080000254,53551.55628072
2023-09-09,00:33:04.000,252,10985009,14405,0,1694219583,13137.899775339996,56.507869950000895,53551.63313904001
2023-09-09,00:33:05.000,252,10985002,14405,0,1694219584,13137.919984269996,56.4726243000041,53551.62615192
2023-09-09,00:33:06.000,252,10985022,14685,0,1694219585,13137.899775339996,56.4726243000041,53551.57025496
2023-09-09,00:33:07.000,252,10985013,14365,0,1694219586,13137.83241224,56.52901733999897,53551.56326784001
2023-09-09,00:33:08.000,252,10984965,14285,0,1694219587,13137.893039030001,56.49377169000218,53551.591216320005
2023-09-09,00:33:09.000,252,10985008,14085,0,1694219588,13137.926720579992,56.46557517000474,53551.61217768001
2023-09-09,00:33:10.000,252,10985023,14485,0,1694219589,13137.906511649991,56.42328039000131,53551.60519056001
2023-09-09,00:33:11.000,252,10984998,14125,0,1694219590,13137.859357479996,56.43737865000003,53551.5492936
2023-09-09,00:33:12.000,252,10985031,14405,0,1694219591,13137.946929509992,56.43032952000067,53551.67506176
2023-09-09,00:33:13.000,252,10985013,14725,0,1694219592,13137.866093789991,56.41623126000195,53551.61217768001
2023-09-09,00:33:14.000,252,10985062,14245,0,1694219593,13137.879566409996,56.42328039000131,53551.64711328
2023-09-09,00:33:15.000,252,10984968,14685,0,1694219594,13137.76504913999,56.47967343000346,53551.53531936001
2023-09-09,00:33:16.000,252,10984986,14325,0,1694219595,13137.74484020999,56.44442777999939,53551.542306480005
2023-09-09,00:33:17.000,252,10985007,14685,0,1694219596,13137.72463127999,56.47967343000346,53551.52134512
2023-09-09,00:33:18.000,252,10985007,14365,0,1694219597,13137.70442234999,56.4726243000041,53551.55628072
2023-09-09,00:33:19.000,252,10985035,14285,0,1694219598,13137.6707408,56.52901733999897,53551.48640952001
2023-09-09,00:33:20.000,252,10984999,14405,0,1694219599,13137.75157652,56.500820820001536,53551.6191648
2023-09-09,00:33:21.000,252,10984995,14365,0,1694219600,13137.73136759,56.53606646999833,53551.5492936
2023-09-09,00:33:22.000,252,10985014,14405,0,1694219601,13137.657268179995,56.5713121200024,53551.56326784001
2023-09-09,00:33:23.000,252,10985017,14565,0,1694219602,13137.657268179995,56.61360689999856,53551.57724208
2023-09-09,00:33:24.000,252,10985017,14525,0,1694219603,13137.657268179995,56.62065602999792,53551.51435800001
2023-09-09,00:33:25.000,252,10984995,14685,0,1694219604,13137.61011401,56.64885255000263,53551.48640952001
2023-09-09,00:33:26.000,252,10985022,14765,0,1694219605,13137.56295983999,56.62770516000455,53551.52134512
2023-09-09,00:33:27.000,252,10985020,14445,0,1694219606,13137.556223529995,56.677049070000066,53551.472435280004
2023-09-09,00:33:28.000,252,10985010,14125,0,1694219607,13137.56969615,56.64180342000327,53551.53531936001
2023-09-09,00:33:29.000,252,10985042,14445,0,1694219608,13137.50906936,56.64885255000263,53551.51435800001
2023-09-09,00:33:30.000,252,10985039,14245,0,1694219609,13137.475387809995,56.65590168000199,53551.4794224
2023-09-09,00:33:31.000,252,10984963,14525,0,1694219610,13137.44170625999,56.698196459998144,53551.4794224
2023-09-09,00:33:32.000,252,10984987,14285,0,1694219611,13137.38107946999,56.70524559000478,53551.39557696001
2023-09-09,00:33:33.000,252,10985000,14405,0,1694219612,13137.34066160999,56.740491240001575,53551.39557696001
2023-09-09,00:33:34.000,252,10985033,14525,0,1694219613,13137.394552089994,56.71229472000414,53551.374615600005
2023-09-09,00:33:35.000,252,10984969,14765,0,1694219614,13137.36087053999,56.740491240001575,53551.44448680001
2023-09-09,00:33:36.000,252,10985036,14525,0,1694219615,13137.327188989999,56.733442110002215,53551.40256408
2023-09-09,00:33:37.000,252,10985020,14205,0,1694219616,13137.327188989999,56.76868775999901,53551.38858984
2023-09-09,00:33:38.000,252,10985014,14405,0,1694219617,13137.40802471,56.726392980002856,53551.4794224
2023-09-09,00:33:39.000,252,10985019,14405,0,1694219618,13137.36087053999,56.740491240001575,53551.45846104
2023-09-09,00:33:40.000,252,10984992,14765,0,1694219619,13137.387815779999,56.740491240001575,53551.43749968001
2023-09-09,00:33:41.000,252,10985027,14325,0,1694219620,13137.367606849999,56.80393341000308,53551.39557696001
2023-09-09,00:33:42.000,252,10984986,14325,0,1694219621,13137.36087053999,56.78278601999773,53551.38858984
2023-09-09,00:33:43.000,252,10985019,14685,0,1694219622,13137.300243749989,56.84622818999924,53551.39557696001
2023-09-09,00:33:44.000,252,10984973,14605,0,1694219623,13137.374343159994,56.8532773199986,53551.423525440005
2023-09-09,00:33:45.000,252,10985008,14445,0,1694219624,13137.394552089994,56.83917905999988,53551.45846104
2023-09-09,00:33:46.000,252,10985001,14045,0,1694219625,13137.42823364,56.83917905999988,53551.45846104
2023-09-09,00:33:47.000,252,10984982,14605,0,1694219626,13137.394552089994,56.83212993000052,53551.40256408
2023-09-09,00:33:48.000,252,10984990,14365,0,1694219627,13137.42823364,56.84622818999924,53551.423525440005
2023-09-09,00:33:49.000,252,10985013,14285,0,1694219628,13137.46191518999,56.82508080000116,53551.43051256
2023-09-09,00:33:50.000,252,10985025,14365,0,1694219629,13137.52927829,56.796884280003724,53551.423525440005
2023-09-09,00:33:51.000,252,10985013,14645,0,1694219630,13137.4686515,56.86737558000459,53551.38858984
2023-09-09,00:33:52.000,252,10985026,14085,0,1694219631,13137.58316876999,56.8180316700018,53551.472435280004
2023-09-09,00:33:53.000,252,10985032,14205,0,1694219632,13137.637059249995,56.8532773199986,53551.4794224
2023-09-09,00:33:54.000,252,10985046,14565,0,1694219633,13137.637059249995,56.83917905999988,53551.45846104
2023-09-09,00:33:55.000,252,10985043,14245,0,1694219634,13137.63032294,56.81098254000244,53551.50737088
2023-09-09,00:33:56.000,252,10984981,14365,0,1694219635,13137.60337769999,56.789835150004365,53551.36762848001
2023-09-09,00:33:57.000,252,10984985,14445,0,1694219636,13137.657268179995,56.860326449997956,53551.43051256
2023-09-09,00:33:58.000,252,10984980,14285,0,1694219637,13137.758312829996,56.82508080000116,53551.4794224
2023-09-09,00:33:59.000,252,10985011,14605,0,1694219638,13137.738103899996,56.82508080000116,53551.46544816001
2023-09-09,00:34:00.000,252,10984987,14365,0,1694219639,13137.79199438,56.78278601999773,53551.50737088
2023-09-09,00:34:01.000,252,10985009,14405,0,1694219640,13137.76504913999,56.82508080000116,53551.45147392
2023-09-09,00:34:02.000,252,10984967,14165,0,1694219641,13137.805466999991,56.81098254000244,53551.423525440005
2023-09-09,00:34:03.000,252,10985038,14565,0,1694219642,13137.845884859991,56.82508080000116,53551.53531936001
2023-09-09,00:34:04.000,252,10985009,14165,0,1694219643,13137.852621170001,56.82508080000116,53551.50737088
2023-09-09,00:34:05.000,252,10985008,14245,0,1694219644,13137.886302719991,56.8532773199986,53551.53531936001
2023-09-09,00:34:06.000,252,10985018,14485,0,1694219645,13137.845884859991,56.8180316700018,53551.5492936
2023-09-09,00:34:07.000,252,10985031,14765,0,1694219646,13137.845884859991,56.83212993000052,53551.52134512
2023-09-09,00:34:08.000,252,10985006,14485,0,1694219647,13137.973874750001,56.76868775999901,53551.58422920001
2023-09-09,00:34:09.000,252,10984986,14365,0,1694219648,13137.980611059997,56.796884280003724,53551.57724208
2023-09-09,00:34:10.000,252,10984977,14565,0,1694219649,13138.054710470002,56.796884280003724,53551.57724208
2023-09-09,00:34:11.000,252,10984996,14525,0,1694219650,13138.021028919997,56.81098254000244,53551.58422920001
2023-09-09,00:34:12.000,252,10985015,14405,0,1694219651,13138.061446779997,56.78278601999773,53551.51435800001
2023-09-09,00:34:13.000,252,10984987,14645,0,1694219652,13138.101864639997,56.83212993000052,53551.5492936
2023-09-09,00:34:14.000,252,10984999,14405,0,1694219653,13138.169227739992,56.77573688999837,53551.64711328
2023-09-09,00:34:15.000,252,10985030,14605,0,1694219654,13138.189436669993,56.77573688999837,53551.63313904001
2023-09-09,00:34:16.000,252,10985005,14605,0,1694219655,13138.175964050002,56.796884280003724,53551.60519056001
2023-09-09,00:34:17.000,252,10985024,14005,0,1694219656,13138.216381910002,56.80393341000308,53551.62615192
2023-09-09,00:34:18.000,252,10985003,14405,0,1694219657,13138.243327149998,56.78278601999773,53551.73794584
2023-09-09,00:34:19.000,252,10985020,14205,0,1694219658,13138.196172980002,56.789835150004365,53551.73794584
2023-09-09,00:34:20.000,252,10985026,14325,0,1694219659,13138.223118219998,56.76163862999965,53551.68204888001
2023-09-09,00:34:21.000,252,10985034,14245,0,1694219660,13138.189436669993,56.789835150004365,53551.71698448
2023-09-09,00:34:22.000,252,10985026,14405,0,1694219661,13138.209645599993,56.796884280003724,53551.640126160004
2023-09-09,00:34:23.000,252,10985025,14125,0,1694219662,13138.115337260002,56.83212993000052,53551.68204888001
2023-09-09,00:34:24.000,252,10985011,14405,0,1694219663,13138.223118219998,56.8180316700018,53551.7239716
2023-09-09,00:34:25.000,252,10984997,14245,0,1694219664,13138.202909289997,56.82508080000116,53551.71698448
2023-09-09,00:34:26.000,252,10985026,14325,0,1694219665,13138.202909289997,56.83212993000052,53551.74493296
2023-09-09,00:34:27.000,252,10985006,14685,0,1694219666,13138.108600949992,56.8180316700018,53551.68204888001
2023-09-09,00:34:28.000,252,10985035,14685,0,1694219667,13138.074919400002,56.8180316700018,53551.66807464
2023-09-09,00:34:29.000,252,10985000,14285,0,1694219668,13138.088392019992,56.82508080000116,53551.709997360005
2023-09-09,00:34:30.000,252,10985038,14525,0,1694219669,13138.034501540002,56.83212993000052,53551.70301024001
2023-09-09,00:34:31.000,252,10984996,14685,0,1694219670,13137.987347369992,56.81098254000244,53551.64711328
2023-09-09,00:34:32.000,252,10985010,14445,0,1694219671,13137.994083680001,56.8180316700018,53551.77986856001
2023-09-09,00:34:33.000,252,10985078,14525,0,1694219672,13137.919984269996,56.82508080000116,53551.76589432
2023-09-09,00:34:34.000,252,10984982,14245,0,1694219673,13137.919984269996,56.84622818999924,53551.78685568
2023-09-09,00:34:35.000,252,10985010,14445,0,1694219674,13137.859357479996,56.82508080000116,53551.758907200005
2023-09-09,00:34:36.000,252,10985024,14125,0,1694219675,13137.825675929991,56.860326449997956,53551.7239716
2023-09-09,00:34:37.000,252,10984966,14045,0,1694219676,13137.758312829996,56.86737558000459,53551.7239716
2023-09-09,00:34:38.000,252,10985008,14165,0,1694219677,13137.70442234999,56.86737558000459,53551.66807464
2023-09-09,00:34:39.000,252,10985024,14605,0,1694219678,13137.69094973,56.90262123000139,53551.80082992001
2023-09-09,00:34:40.000,252,10985030,14565,0,1694219679,13137.68421341999,56.916719490000105,53551.7938428
2023-09-09,00:34:41.000,252,10984969,14685,0,1694219680,13137.556223529995,56.959014270003536,53551.75192008001
2023-09-09,00:34:42.000,252,10985006,14205,0,1694219681,13137.50233304999,56.973112530002254,53551.77288144001
2023-09-09,00:34:43.000,252,10985019,14445,0,1694219682,13137.4686515,56.959014270003536,53551.82179128001
2023-09-09,00:34:44.000,252,10984996,14365,0,1694219683,13137.42149732999,57.01540730999841,53551.73794584
2023-09-09,00:34:45.000,252,10985032,14525,0,1694219684,13137.367606849999,57.0295055700044,53551.76589432
2023-09-09,00:34:46.000,252,10984992,14445,0,1694219685,13137.32045267999,57.04360383000312,53551.63313904001
2023-09-09,00:34:47.000,252,10984953,14445,0,1694219686,13137.273298509994,57.085898609999276,53551.661087520006
2023-09-09,00:34:48.000,252,10985028,14645,0,1694219687,13137.327188989999,57.05770209000184,53551.77986856001
2023-09-09,00:34:49.000,252,10985030,14325,0,1694219688,13137.212671719994,57.07884947999992,53551.689036
2023-09-09,00:34:50.000,252,10985046,14525,0,1694219689,13137.219408029989,57.05065296000248,53551.75192008001
2023-09-09,00:34:51.000,252,10985002,14205,0,1694219690,13137.178990169989,57.07884947999992,53551.71698448
2023-09-09,00:34:52.000,252,10985039,14525,0,1694219691,13137.118363379988,57.07180035000056,53551.59820344
2023-09-09,00:34:53.000,252,10985011,14405,0,1694219692,13137.071209209993,57.07884947999992,53551.64711328
2023-09-09,00:34:54.000,252,10984976,14245,0,1694219693,13137.104890759998,57.092947739998635,53551.63313904001
2023-09-09,00:34:55.000,252,10985013,14405,0,1694219694,13137.091418139993,57.085898609999276,53551.6191648
2023-09-09,00:34:56.000,252,10984953,14565,0,1694219695,13137.057736590003,57.12819339000271,53551.5492936
2023-09-09,00:34:57.000,252,10985014,14405,0,1694219696,13137.064472899998,57.092947739998635,53551.57025496
2023-09-09,00:34:58.000,252,10985019,14045,0,1694219697,13137.125099689998,57.099996869997995,53551.52833224
2023-09-09,00:34:59.000,252,10985044,14085,0,1694219698,13137.071209209993,57.10704600000463,53551.53531936001
2023-09-09,00:35:00.000,252,10984998,14325,0,1694219699,13137.064472899998,57.12819339000271,53551.55628072
2023-09-09,00:35:01.000,252,10984987,14205,0,1694219700,13137.064472899998,57.11409513000399,53551.52134512
2023-09-09,00:35:02.000,252,10984993,14365,0,1694219701,13137.084681829998,57.149340780000784,53551.43749968001
2023-09-09,00:35:03.000,252,10985045,13965,0,1694219702,13137.091418139993,57.12819339000271,53551.43749968001
2023-09-09,00:35:04.000,252,10985012,14605,0,1694219703,13137.125099689998,57.12819339000271,53551.4794224
2023-09-09,00:35:05.000,252,10984993,14365,0,1694219704,13137.165517549998,57.099996869997995,53551.542306480005
2023-09-09,00:35:06.000,252,10985017,14285,0,1694219705,13137.138572309988,57.10704600000463,53551.50737088
2023-09-09,00:35:07.000,252,10985049,14325,0,1694219706,13137.104890759998,57.11409513000399,53551.45846104
2023-09-09,00:35:08.000,252,10985083,14365,0,1694219707,13137.118363379988,57.07884947999992,53551.472435280004
2023-09-09,00:35:09.000,252,10984999,14245,0,1694219708,13137.145308619998,57.07180035000056,53551.4794224
2023-09-09,00:35:10.000,252,10985000,14245,0,1694219709,13137.145308619998,57.092947739998635,53551.48640952001
2023-09-09,00:35:11.000,252,10985016,13965,0,1694219710,13137.077945519988,57.05770209000184,53551.325705760006
2023-09-09,00:35:12.000,252,10985025,14285,0,1694219711,13137.118363379988,57.10704600000463,53551.38858984
2023-09-09,00:35:13.000,252,10985040,14285,0,1694219712,13137.158781239988,57.04360383000312,53551.423525440005
2023-09-09,00:35:14.000,252,10985008,14365,0,1694219713,13137.226144339998,57.05065296000248,53551.41653832001
2023-09-09,00:35:15.000,252,10985042,14125,0,1694219714,13137.205935409998,57.03655470000376,53551.423525440005
2023-09-09,00:35:16.000,252,10985065,14565,0,1694219715,13137.199199099989,57.05065296000248,53551.35365424
2023-09-09,00:35:17.000,252,10984991,14245,0,1694219716,13137.185726479998,57.05770209000184,53551.36762848001
2023-09-09,00:35:18.000,252,10985010,14325,0,1694219717,13137.280034819989,57.07180035000056,53551.4095512
2023-09-09,00:35:19.000,252,10985014,14445,0,1694219718,13137.313716369994,57.0295055700044,53551.45846104
2023-09-09,00:35:20.000,252,10985027,14245,0,1694219719,13137.38107946999,57.02245643999777,53551.43051256
2023-09-09,00:35:21.000,252,10985021,14365,0,1694219720,13137.367606849999,56.94491601000482,53551.44448680001
2023-09-09,00:35:22.000,252,10985016,14445,0,1694219721,13137.387815779999,56.99425992000033,53551.38160272
2023-09-09,00:35:23.000,252,10985045,14365,0,1694219722,13137.475387809995,56.98016166000161,53551.43749968001
2023-09-09,00:35:24.000,252,10985017,14445,0,1694219723,13137.48886043,56.98721079000097,53551.39557696001
2023-09-09,00:35:25.000,252,10985010,14245,0,1694219724,13137.52254197999,56.98721079000097,53551.38160272
2023-09-09,00:35:26.000,252,10984973,14245,0,1694219725,13137.52927829,56.94491601000482,53551.33968
2023-09-09,00:35:27.000,252,10984999,14445,0,1694219726,13137.56295983999,56.916719490000105,53551.33269288
2023-09-09,00:35:28.000,252,10985034,14445,0,1694219727,13137.62358662999,56.916719490000105,53551.4095512
2023-09-09,00:35:29.000,252,10985019,14285,0,1694219728,13137.6707408,56.860326449997956,53551.472435280004
2023-09-09,00:35:30.000,252,10985006,14485,0,1694219729,13137.71115866,56.916719490000105,53551.472435280004
2023-09-09,00:35:31.000,252,10985027,14205,0,1694219730,13137.73136759,56.86737558000459,53551.48640952001
2023-09-09,00:35:32.000,252,10985022,14325,0,1694219731,13137.717894969996,56.860326449997956,53551.36762848001
2023-09-09,00:35:33.000,252,10985049,14245,0,1694219732,13137.74484020999,56.796884280003724,53551.38858984
2023-09-09,00:35:34.000,252,10985031,14565,0,1694219733,13137.805466999991,56.78278601999773,53551.43749968001
2023-09-09,00:35:35.000,252,10985011,14365,0,1694219734,13137.845884859991,56.796884280003724,53551.50737088
2023-09-09,00:35:36.000,252,10985054,14605,0,1694219735,13137.866093789991,56.76868775999901,53551.4095512
2023-09-09,00:35:37.000,252,10984970,14285,0,1694219736,13137.872830100001,56.7193438500035,53551.43749968001
2023-09-09,00:35:38.000,252,10985012,14205,0,1694219737,13137.940193199996,56.70524559000478,53551.423525440005
2023-09-09,00:35:39.000,252,10985069,14085,0,1694219738,13137.953665820001,56.684098199999426,53551.4794224
2023-09-09,00:35:40.000,252,10985049,14565,0,1694219739,13137.960402129997,56.684098199999426,53551.43051256
2023-09-09,00:35:41.000,252,10985050,14685,0,1694219740,13137.953665820001,56.677049070000066,53551.48640952001
2023-09-09,00:35:42.000,252,10984997,14205,0,1694219741,13137.953665820001,56.691147329998785,53551.43749968001
2023-09-09,00:35:43.000,252,10985009,14445,0,1694219742,13137.953665820001,56.64180342000327,53551.40256408
2023-09-09,00:35:44.000,252,10984986,14565,0,1694219743,13138.074919400002,56.63475429000391,53551.50737088
2023-09-09,00:35:45.000,252,10985009,14725,0,1694219744,13138.061446779997,56.6065577699992,53551.53531936001
2023-09-09,00:35:46.000,252,10985000,14325,0,1694219745,13138.068183089992,56.58541038000112,53551.51435800001
2023-09-09,00:35:47.000,252,10985042,14325,0,1694219746,13138.034501540002,56.62065602999792,53551.43749968001
2023-09-09,00:35:48.000,252,10985017,14805,0,1694219747,13138.034501540002,56.59245951000048,53551.50038376
2023-09-09,00:35:49.000,252,10984998,14325,0,1694219748,13138.068183089992,56.557213860003685,53551.4794224
2023-09-09,00:35:50.000,252,10985021,14445,0,1694219749,13138.047974159992,56.59245951000048,53551.472435280004
2023-09-09,00:35:51.000,252,10985017,14565,0,1694219750,13138.041237849997,56.62065602999792,53551.43749968001
2023-09-09,00:35:52.000,252,10984995,14565,0,1694219751,13138.081655709997,56.57836125000176,53551.51435800001
2023-09-09,00:35:53.000,252,10985042,14405,0,1694219752,13138.108600949992,56.53606646999833,53551.542306480005
2023-09-09,00:35:54.000,252,10984989,14205,0,1694219753,13138.101864639997,56.54311559999769,53551.50737088
2023-09-09,00:35:55.000,252,10985036,14085,0,1694219754,13138.115337260002,56.550164730004326,53551.56326784001
2023-09-09,00:35:56.000,252,10985023,14405,0,1694219755,13138.061446779997,56.52901733999897,53551.45846104
2023-09-09,00:35:57.000,252,10984991,14565,0,1694219756,13138.027765229992,56.52901733999897,53551.48640952001
2023-09-09,00:35:58.000,252,10985022,14485,0,1694219757,13138.054710470002,56.49377169000218,53551.542306480005
2023-09-09,00:35:59.000,252,10985027,14565,0,1694219758,13138.047974159992,56.451476909998746,53551.542306480005
2023-09-09,00:36:00.000,252,10985056,14405,0,1694219759,13138.054710470002,56.43032952000067,53551.55628072
2023-09-09,00:36:01.000,252,10985069,14325,0,1694219760,13138.047974159992,56.43737865000003,53551.60519056001
2023-09-09,00:36:02.000,252,10984990,14205,0,1694219761,13137.994083680001,56.451476909998746,53551.591216320005
2023-09-09,00:36:03.000,252,10985053,14285,0,1694219762,13137.994083680001,56.41623126000195,53551.61217768001
2023-09-09,00:36:04.000,252,10984980,14485,0,1694219763,13138.007556299992,56.40213300000323,53551.591216320005
2023-09-09,00:36:05.000,252,10985014,14405,0,1694219764,13137.967138439992,56.41623126000195,53551.57724208
2023-09-09,00:36:06.000,252,10985005,14285,0,1694219765,13137.946929509992,56.39508387000387,53551.52134512
2023-09-09,00:36:07.000,252,10985044,14525,0,1694219766,13137.913247960001,56.38098560999788,53551.5492936
2023-09-09,00:36:08.000,252,10984989,14605,0,1694219767,13138.000819989997,56.3598382199998,53551.59820344
2023-09-09,00:36:09.000,252,10985043,14485,0,1694219768,13137.987347369992,56.331641700002365,53551.66807464
2023-09-09,00:36:10.000,252,10985012,14485,0,1694219769,13138.000819989997,56.324592570003006,53551.661087520006
2023-09-09,00:36:11.000,252,10985021,14205,0,1694219770,13137.953665820001,56.31049431000429,53551.59820344
2023-09-09,00:36:12.000,252,10984999,14525,0,1694219771,13137.879566409996,56.338690830001724,53551.50737088
2023-09-09,00:36:13.000,252,10985006,14325,0,1694219772,13137.839148549996,56.34573996000108,53551.56326784001
2023-09-09,00:36:14.000,252,10985022,14205,0,1694219773,13137.845884859991,56.338690830001724,53551.60519056001
2023-09-09,00:36:15.000,252,10984995,14565,0,1694219774,13137.825675929991,56.34573996000108,53551.6191648
2023-09-09,00:36:16.000,252,10985002,14325,0,1694219775,13137.73136759,56.34573996000108,53551.60519056001
2023-09-09,00:36:17.000,252,10985006,14325,0,1694219776,13137.717894969996,56.324592570003006,53551.57724208
2023-09-09,00:36:18.000,252,10985064,14285,0,1694219777,13137.758312829996,56.324592570003006,53551.59820344
2023-09-09,00:36:19.000,252,10985057,14205,0,1694219778,13137.64379555999,56.34573996000108,53551.60519056001
2023-09-09,00:36:20.000,252,10985051,14205,0,1694219779,13137.637059249995,56.35278909000044,53551.57724208
2023-09-09,00:36:21.000,252,10985025,14525,0,1694219780,13137.58316876999,56.3598382199998,53551.59820344
2023-09-09,00:36:22.000,252,10985068,14365,0,1694219781,13137.576432459995,56.40918213000259,53551.5492936
2023-09-09,00:36:23.000,252,10985019,14565,0,1694219782,13137.495596739995,56.44442777999939,53551.51435800001
2023-09-09,00:36:24.000,252,10984988,14445,0,1694219783,13137.56295983999,56.458526039998105,53551.57724208
2023-09-09,00:36:25.000,252,10985030,14725,0,1694219784,13137.52927829,56.46557517000474,53551.63313904001
2023-09-09,00:36:26.000,252,10985002,14245,0,1694219785,13137.50906936,56.48672256000282,53551.60519056001
2023-09-09,00:36:27.000,252,10985036,14365,0,1694219786,13137.40128839999,56.500820820001536,53551.48640952001
2023-09-09,00:36:28.000,252,10985026,14205,0,1694219787,13137.40128839999,56.49377169000218,53551.43749968001
2023-09-09,00:36:29.000,252,10985003,14925,0,1694219788,13137.347397919999,56.52196820999961,53551.50038376
2023-09-09,00:36:30.000,252,10985016,14325,0,1694219789,13137.327188989999,56.52196820999961,53551.43749968001
2023-09-09,00:36:31.000,252,10984997,14485,0,1694219790,13137.259825889989,56.557213860003685,53551.41653832001
2023-09-09,00:36:32.000,252,10984987,14765,0,1694219791,13137.259825889989,56.5713121200024,53551.493396640006
2023-09-09,00:36:33.000,252,10985012,14325,0,1694219792,13137.313716369994,56.6065577699992,53551.50737088
2023-09-09,00:36:34.000,252,10985021,14485,0,1694219793,13137.259825889989,56.62770516000455,53551.53531936001
2023-09-09,00:36:35.000,252,10985035,14365,0,1694219794,13137.226144339998,56.64885255000263,53551.52833224
2023-09-09,00:36:36.000,252,10985017,14645,0,1694219795,13137.178990169989,56.677049070000066,53551.50038376
2023-09-09,00:36:37.000,252,10985016,14405,0,1694219796,13137.131835999993,56.66295081000135,53551.43051256
2023-09-09,00:36:38.000,252,10984988,14565,0,1694219797,13137.098154449988,56.684098199999426,53551.43051256
2023-09-09,00:36:39.000,252,10985036,14485,0,1694219798,13137.098154449988,56.677049070000066,53551.50038376
2023-09-09,00:36:40.000,252,10984975,14645,0,1694219799,13137.131835999993,56.7193438500035,53551.50038376
2023-09-09,00:36:41.000,252,10985015,14765,0,1694219800,13137.125099689998,56.76868775999901,53551.50038376
2023-09-09,00:36:42.000,252,10985039,14125,0,1694219801,13137.098154449988,56.80393341000308,53551.41653832001
2023-09-09,00:36:43.000,252,10985021,14365,0,1694219802,13137.044263969998,56.82508080000116,53551.43749968001
2023-09-09,00:36:44.000,252,10985036,14605,0,1694219803,13137.030791349993,56.83212993000052,53551.38160272
2023-09-09,00:36:45.000,252,10985018,14605,0,1694219804,13137.044263969998,56.8532773199986,53551.44448680001
2023-09-09,00:36:46.000,252,10985009,14525,0,1694219805,13137.057736590003,56.87442471000395,53551.43749968001
2023-09-09,00:36:47.000,252,10985018,14525,0,1694219806,13136.963428249997,56.87442471000395,53551.40256408
2023-09-09,00:36:48.000,252,10984939,14565,0,1694219807,13137.003846109998,56.93081774999882,53551.38160272
2023-09-09,00:36:49.000,252,10984976,14565,0,1694219808,13137.044263969998,56.923768619999464,53551.43749968001
2023-09-09,00:36:50.000,252,10984989,14605,0,1694219809,13137.077945519988,56.916719490000105,53551.472435280004
2023-09-09,00:36:51.000,252,10985092,14165,0,1694219810,13137.017318730002,56.916719490000105,53551.43051256
2023-09-09,00:36:52.000,252,10985012,14365,0,1694219811,13136.976900870002,56.966063400002895,53551.304744400004
2023-09-09,00:36:53.000,252,10985106,14485,0,1694219812,13136.970164559993,56.98721079000097,53551.38160272
2023-09-09,00:36:54.000,252,10985024,14525,0,1694219813,13137.003846109998,57.0295055700044,53551.33968
2023-09-09,00:36:55.000,252,10985045,14405,0,1694219814,13136.949955629992,57.00130904999969,53551.36762848001
2023-09-09,00:36:56.000,252,10985037,14685,0,1694219815,13136.936483010002,57.0647512200012,53551.34666712001
2023-09-09,00:36:57.000,252,10985059,14485,0,1694219816,13136.949955629992,57.04360383000312,53551.33269288
2023-09-09,00:36:58.000,252,10985041,14525,0,1694219817,13136.956691940002,57.099996869997995,53551.33968
2023-09-09,00:36:59.000,252,10985016,14285,0,1694219818,13136.929746699992,57.11409513000399,53551.34666712001
2023-09-09,00:37:00.000,252,10985026,14565,0,1694219819,13136.862383599997,57.1634390399995,53551.34666712001
2023-09-09,00:37:01.000,252,10984975,14565,0,1694219820,13136.808493119992,57.149340780000784,53551.28378304
2023-09-09,00:37:02.000,252,10984988,14245,0,1694219821,13136.788284189992,57.17753729999822,53551.24884744001
2023-09-09,00:37:03.000,252,10984999,14565,0,1694219822,13136.815229430002,57.184586430004856,53551.29775728001
2023-09-09,00:37:04.000,252,10985030,14485,0,1694219823,13136.808493119992,57.191635560004215,53551.31871864001
2023-09-09,00:37:05.000,252,10984997,14325,0,1694219824,13136.795020500002,57.1634390399995,53551.31173152
2023-09-09,00:37:06.000,252,10985024,14805,0,1694219825,13136.768075259992,57.21278295000229,53551.19993760001
2023-09-09,00:37:07.000,252,10985040,14365,0,1694219826,13136.781547879997,57.17048816999886,53551.24186032
2023-09-09,00:37:08.000,252,10985001,14405,0,1694219827,13136.768075259992,57.22688121000101,53551.2348732
2023-09-09,00:37:09.000,252,10985002,14445,0,1694219828,13136.747866329992,57.21983208000165,53551.18596336
2023-09-09,00:37:10.000,252,10985027,14605,0,1694219829,13136.795020500002,57.24802859999909,53551.22089896
2023-09-09,00:37:11.000,252,10984996,14445,0,1694219830,13136.761338949997,57.24802859999909,53551.22089896
2023-09-09,00:37:12.000,252,10984987,14605,0,1694219831,13136.781547879997,57.26917599000444,53551.137053520004
2023-09-09,00:37:13.000,252,10984982,14565,0,1694219832,13136.768075259992,57.24802859999909,53551.19295048
2023-09-09,00:37:14.000,252,10985025,14325,0,1694219833,13136.815229430002,57.25507772999845,53551.26282168
2023-09-09,00:37:15.000,252,10985009,14245,0,1694219834,13136.781547879997,57.20573382000293,53551.24884744001
2023-09-09,00:37:16.000,252,10985022,14085,0,1694219835,13136.788284189992,57.24097946999973,53551.19295048
2023-09-09,00:37:17.000,252,10984997,14245,0,1694219836,13136.768075259992,57.25507772999845,53551.14404064
2023-09-09,00:37:18.000,252,10985000,14485,0,1694219837,13136.754602640001,57.21278295000229,53551.12307928
2023-09-09,00:37:19.000,252,10985008,14725,0,1694219838,13136.821965739997,57.20573382000293,53551.21391184
2023-09-09,00:37:20.000,252,10985002,14605,0,1694219839,13136.869119909992,57.22688121000101,53551.206924720005
2023-09-09,00:37:21.000,252,10985019,14525,0,1694219840,13136.869119909992,57.24802859999909,53551.206924720005
2023-09-09,00:37:22.000,252,10984984,14525,0,1694219841,13136.828702049992,57.20573382000293,53551.137053520004
2023-09-09,00:37:23.000,252,10985017,14485,0,1694219842,13136.909537769992,57.21983208000165,53551.206924720005
2023-09-09,00:37:24.000,252,10985047,14485,0,1694219843,13136.889328839992,57.21983208000165,53551.14404064
2023-09-09,00:37:25.000,252,10984989,14525,0,1694219844,13136.896065150002,57.22688121000101,53551.14404064
2023-09-09,00:37:26.000,252,10984992,14725,0,1694219845,13136.909537769992,57.23393034000037,53551.17897624001
2023-09-09,00:37:27.000,252,10985051,14645,0,1694219846,13136.923010389997,57.17048816999886,53551.165002
2023-09-09,00:37:28.000,252,10985003,14685,0,1694219847,13137.024055039998,57.17048816999886,53551.19295048
2023-09-09,00:37:29.000,252,10985013,14165,0,1694219848,13137.030791349993,57.10704600000463,53551.22788608001
2023-09-09,00:37:30.000,252,10984984,14205,0,1694219849,13137.064472899998,57.12114426000335,53551.15102776001
2023-09-09,00:37:31.000,252,10985048,14365,0,1694219850,13137.077945519988,57.11409513000399,53551.17897624001
2023-09-09,00:37:32.000,252,10985004,14485,0,1694219851,13137.051000279993,57.07180035000056,53551.08115656001
2023-09-09,00:37:33.000,252,10985012,14005,0,1694219852,13137.057736590003,57.11409513000399,53551.12307928
2023-09-09,00:37:34.000,252,10985040,14565,0,1694219853,13137.098154449988,57.07884947999992,53551.12307928
2023-09-09,00:37:35.000,252,10985006,14725,0,1694219854,13137.091418139993,57.04360383000312,53551.11609216
2023-09-09,00:37:36.000,252,10985025,14645,0,1694219855,13137.145308619998,57.03655470000376,53551.14404064
2023-09-09,00:37:37.000,252,10985054,14525,0,1694219856,13137.192462789993,57.02245643999777,53551.15102776001
2023-09-09,00:37:38.000,252,10985043,14645,0,1694219857,13137.273298509994,57.03655470000376,53551.19993760001
2023-09-09,00:37:39.000,252,10985080,14485,0,1694219858,13137.273298509994,57.04360383000312,53551.206924720005
2023-09-09,00:37:40.000,252,10984999,14285,0,1694219859,13137.286771129999,57.03655470000376,53551.19295048
2023-09-09,00:37:41.000,252,10985003,14165,0,1694219860,13137.34066160999,57.00130904999969,53551.17897624001
2023-09-09,00:37:42.000,252,10985005,14205,0,1694219861,13137.313716369994,57.0295055700044,53551.165002
2023-09-09,00:37:43.000,252,10984988,14805,0,1694219862,13137.367606849999,57.04360383000312,53551.17897624001
2023-09-09,00:37:44.000,252,10985019,14245,0,1694219863,13137.46191518999,57.04360383000312,53551.255834560005
2023-09-09,00:37:45.000,252,10984986,14485,0,1694219864,13137.515805669995,57.00835817999905,53551.24186032
2023-09-09,00:37:46.000,252,10985016,14405,0,1694219865,13137.56969615,57.0295055700044,53551.19993760001
2023-09-09,00:37:47.000,252,10985055,14285,0,1694219866,13137.54948722,57.04360383000312,53551.19993760001
2023-09-09,00:37:48.000,252,10985047,14445,0,1694219867,13137.61011401,57.0295055700044,53551.19993760001
2023-09-09,00:37:49.000,252,10985016,14365,0,1694219868,13137.66400448999,57.04360383000312,53551.24884744001
2023-09-09,00:37:50.000,252,10984989,14405,0,1694219869,13137.68421341999,57.0295055700044,53551.255834560005
2023-09-09,00:37:51.000,252,10985008,14605,0,1694219870,13137.677477109995,57.07180035000056,53551.24186032
2023-09-09,00:37:52.000,252,10985060,14045,0,1694219871,13137.717894969996,57.05770209000184,53551.28378304
2023-09-09,00:37:53.000,252,10985033,14565,0,1694219872,13137.75157652,57.0647512200012,53551.4095512
2023-09-09,00:37:54.000,252,10984958,14525,0,1694219873,13137.785258069991,57.05065296000248,53551.304744400004
2023-09-09,00:37:55.000,252,10985014,14685,0,1694219874,13137.805466999991,57.05770209000184,53551.29077016
2023-09-09,00:37:56.000,252,10984999,14205,0,1694219875,13137.778521759996,57.07884947999992,53551.27679592001
2023-09-09,00:37:57.000,252,10985061,14405,0,1694219876,13137.738103899996,57.092947739998635,53551.28378304
2023-09-09,00:37:58.000,252,10985021,14725,0,1694219877,13137.79199438,57.07180035000056,53551.34666712001
2023-09-09,00:37:59.000,252,10985002,14565,0,1694219878,13137.785258069991,57.099996869997995,53551.36762848001
2023-09-09,00:38:00.000,252,10985034,14525,0,1694219879,13137.852621170001,57.07884947999992,53551.45147392
2023-09-09,00:38:01.000,252,10985036,14445,0,1694219880,13137.818939619996,57.12114426000335,53551.423525440005
2023-09-09,00:38:02.000,252,10985043,14525,0,1694219881,13137.805466999991,57.092947739998635,53551.4095512
2023-09-09,00:38:03.000,252,10985042,14045,0,1694219882,13137.81220331,57.10704600000463,53551.52833224
2023-09-09,00:38:04.000,252,10985050,14445,0,1694219883,13137.798730689996,57.135242520002066,53551.45846104
2023-09-09,00:38:05.000,252,10985005,14365,0,1694219884,13137.81220331,57.12819339000271,53551.44448680001
2023-09-09,00:38:06.000,252,10985020,14485,0,1694219885,13137.738103899996,57.12114426000335,53551.45147392
2023-09-09,00:38:07.000,252,10984983,14645,0,1694219886,13137.74484020999,57.135242520002066,53551.35365424
2023-09-09,00:38:08.000,252,10985036,14445,0,1694219887,13137.72463127999,57.135242520002066,53551.4794224
2023-09-09,00:38:09.000,252,10985021,14525,0,1694219888,13137.798730689996,57.11409513000399,53551.51435800001
2023-09-09,00:38:10.000,252,10985021,14365,0,1694219889,13137.76504913999,57.149340780000784,53551.50038376
2023-09-09,00:38:11.000,252,10985060,14605,0,1694219890,13137.70442234999,57.142291650001425,53551.50737088
2023-09-09,00:38:12.000,252,10985023,14245,0,1694219891,13137.64379555999,57.191635560004215,53551.38160272
2023-09-09,00:38:13.000,252,10985032,14445,0,1694219892,13137.71115866,57.1634390399995,53551.4095512
2023-09-09,00:38:14.000,252,10985024,14645,0,1694219893,13137.717894969996,57.184586430004856,53551.39557696001
2023-09-09,00:38:15.000,252,10985038,14285,0,1694219894,13137.738103899996,57.149340780000784,53551.43051256
2023-09-09,00:38:16.000,252,10985009,14565,0,1694219895,13137.71115866,57.156389910000144,53551.41653832001
2023-09-09,00:38:17.000,252,10985007,14365,0,1694219896,13137.717894969996,57.135242520002066,53551.43051256
2023-09-09,00:38:18.000,252,10985047,14365,0,1694219897,13137.785258069991,57.142291650001425,53551.45846104
2023-09-09,00:38:19.000,252,10985035,14645,0,1694219898,13137.76504913999,57.12819339000271,53551.472435280004
2023-09-09,00:38:20.000,252,10985032,14365,0,1694219899,13137.805466999991,57.17048816999886,53551.45147392
2023-09-09,00:38:21.000,252,10985032,14485,0,1694219900,13137.785258069991,57.21278295000229,53551.45147392
2023-09-09,00:38:22.000,252,10985020,14285,0,1694219901,13137.778521759996,57.17753729999822,53551.40256408
2023-09-09,00:38:23.000,252,10985028,14405,0,1694219902,13137.81220331,57.198684690003574,53551.40256408
2023-09-09,00:38:24.000,252,10984995,14365,0,1694219903,13137.899775339996,57.23393034000037,53551.45846104
2023-09-09,00:38:25.000,252,10985015,14445,0,1694219904,13137.973874750001,57.198684690003574,53551.43051256
2023-09-09,00:38:26.000,252,10985026,14485,0,1694219905,13137.980611059997,57.20573382000293,53551.4095512
2023-09-09,00:38:27.000,252,10985081,14445,0,1694219906,13138.021028919997,57.22688121000101,53551.44448680001
2023-09-09,00:38:28.000,252,10985017,14405,0,1694219907,13138.108600949992,57.20573382000293,53551.45147392
2023-09-09,00:38:29.000,252,10985048,14205,0,1694219908,13138.135546190002,57.20573382000293,53551.4794224
2023-09-09,00:38:30.000,252,10985050,14725,0,1694219909,13138.216381910002,57.156389910000144,53551.44448680001
2023-09-09,00:38:31.000,252,10985025,14525,0,1694219910,13138.290481319993,57.1634390399995,53551.44448680001
2023-09-09,00:38:32.000,252,10985052,14325,0,1694219911,13138.351108109993,57.149340780000784,53551.472435280004
2023-09-09,00:38:33.000,252,10985053,14445,0,1694219912,13138.418471209989,57.12819339000271,53551.53531936001
2023-09-09,00:38:34.000,252,10985022,14565,0,1694219913,13138.492570619994,57.184586430004856,53551.53531936001
2023-09-09,00:38:35.000,252,10985007,14485,0,1694219914,13138.53972478999,57.11409513000399,53551.53531936001
2023-09-09,00:38:36.000,252,10985047,14085,0,1694219915,13138.58014264999,57.12114426000335,53551.43051256
2023-09-09,00:38:37.000,252,10985075,14445,0,1694219916,13138.62729682,57.085898609999276,53551.45846104
2023-09-09,00:38:38.000,252,10985006,14445,0,1694219917,13138.674450989995,57.0647512200012,53551.51435800001
2023-09-09,00:38:39.000,252,10984970,14565,0,1694219918,13138.74181408999,57.0295055700044,53551.53531936001
2023-09-09,00:38:40.000,252,10985029,14565,0,1694219919,13138.82938612,57.00130904999969,53551.591216320005
2023-09-09,00:38:41.000,252,10985002,14405,0,1694219920,13138.86980398,57.01540730999841,53551.5492936
2023-09-09,00:38:42.000,252,10984993,14165,0,1694219921,13138.916958149995,57.0295055700044,53551.55628072
2023-09-09,00:38:43.000,252,10985038,14165,0,1694219922,13139.01126649,56.973112530002254,53551.591216320005
2023-09-09,00:38:44.000,252,10985053,14165,0,1694219923,13139.024739109991,56.966063400002895,53551.65410040001
2023-09-09,00:38:45.000,252,10985020,14445,0,1694219924,13139.092102210001,56.966063400002895,53551.6191648
2023-09-09,00:38:46.000,252,10985068,14645,0,1694219925,13139.105574829991,56.93081774999882,53551.57724208
2023-09-09,00:38:47.000,252,10984989,14725,0,1694219926,13139.159465309996,56.89557210000203,53551.5492936
2023-09-09,00:38:48.000,252,10985036,14325,0,1694219927,13139.247037339992,56.916719490000105,53551.67506176
2023-09-09,00:38:49.000,252,10985020,14565,0,1694219928,13139.294191510002,56.90262123000139,53551.73794584
2023-09-09,00:38:50.000,252,10985064,14245,0,1694219929,13139.321136749997,56.88852297000267,53551.69602312
2023-09-09,00:38:51.000,252,10985018,14365,0,1694219930,13139.375027230002,56.87442471000395,53551.74493296
2023-09-09,00:38:52.000,252,10985036,14365,0,1694219931,13139.368290919992,56.83917905999988,53551.66807464
2023-09-09,00:38:53.000,252,10985032,14445,0,1694219932,13139.401972469997,56.83917905999988,53551.66807464
2023-09-09,00:38:54.000,252,10985027,14405,0,1694219933,13139.455862950002,56.81098254000244,53551.77288144001
2023-09-09,00:38:55.000,252,10984996,14365,0,1694219934,13139.462599259998,56.80393341000308,53551.758907200005
2023-09-09,00:38:56.000,252,10985002,14365,0,1694219935,13139.469335569993,56.796884280003724,53551.77288144001
2023-09-09,00:38:57.000,252,10984972,14445,0,1694219936,13139.516489739988,56.740491240001575,53551.73794584
2023-09-09,00:38:58.000,252,10984988,14165,0,1694219937,13139.543434979998,56.76163862999965,53551.84275264
2023-09-09,00:38:59.000,252,10985018,14125,0,1694219938,13139.590589149993,56.740491240001575,53551.877688240005
2023-09-09,00:39:00.000,252,10985037,14405,0,1694219939,13139.570380219993,56.71229472000414,53551.877688240005
2023-09-09,00:39:01.000,252,10985007,14325,0,1694219940,13139.570380219993,56.70524559000478,53551.877688240005
2023-09-09,00:39:02.000,252,10985051,14205,0,1694219941,13139.496280810003,56.677049070000066,53551.77288144001
2023-09-09,00:39:03.000,252,10985006,14365,0,1694219942,13139.516489739988,56.65590168000199,53551.807817040004
2023-09-09,00:39:04.000,252,10985047,14205,0,1694219943,13139.543434979998,56.66999994000071,53551.863714
2023-09-09,00:39:05.000,252,10984986,14565,0,1694219944,13139.509753429993,56.62770516000455,53551.91961096001
2023-09-09,00:39:06.000,252,10984992,14285,0,1694219945,13139.503017119998,56.64885255000263,53551.89864960001
2023-09-09,00:39:07.000,252,10985018,14565,0,1694219946,13139.415445090002,56.64180342000327,53551.83576552
2023-09-09,00:39:08.000,252,10984998,14485,0,1694219947,13139.334609370002,56.62065602999792,53551.807817040004
2023-09-09,00:39:09.000,252,10985091,14365,0,1694219948,13139.361554609997,56.64885255000263,53551.83576552
2023-09-09,00:39:10.000,252,10985037,14205,0,1694219949,13139.388499849993,56.61360689999856,53551.9335852
2023-09-09,00:39:11.000,252,10985056,14445,0,1694219950,13139.334609370002,56.59245951000048,53551.94057232001
2023-09-09,00:39:12.000,252,10985029,14365,0,1694219951,13139.314400440002,56.64885255000263,53551.94755944001
2023-09-09,00:39:13.000,252,10985004,14365,0,1694219952,13139.334609370002,56.62770516000455,53551.96852080001
2023-09-09,00:39:14.000,252,10985008,14125,0,1694219953,13139.287455199992,56.64885255000263,53552.01743064001
2023-09-09,00:39:15.000,252,10985013,14165,0,1694219954,13139.233564720002,56.61360689999856,53552.0034564
2023-09-09,00:39:16.000,252,10985031,14245,0,1694219955,13139.145992689992,56.65590168000199,53551.91262384
2023-09-09,00:39:17.000,252,10985045,14405,0,1694219956,13139.071893280001,56.6065577699992,53551.88467536
2023-09-09,00:39:18.000,252,10985041,14445,0,1694219957,13139.05168435,56.62065602999792,53551.96153368
2023-09-09,00:39:19.000,252,10985004,14485,0,1694219958,13139.024739109991,56.61360689999856,53551.926598080005
2023-09-09,00:39:20.000,252,10985000,14245,0,1694219959,13138.99105756,56.61360689999856,53551.95454656
2023-09-09,00:39:21.000,252,10985023,14565,0,1694219960,13138.89001291,56.62770516000455,53551.94057232001
2023-09-09,00:39:22.000,252,10985020,14445,0,1694219961,13138.88327659999,56.64180342000327,53551.90563672
2023-09-09,00:39:23.000,252,10985025,14485,0,1694219962,13138.856331359995,56.64885255000263,53551.94057232001
2023-09-09,00:39:24.000,252,10985042,14645,0,1694219963,13138.82264980999,56.66295081000135,53551.94057232001
2023-09-09,00:39:25.000,252,10984973,14165,0,1694219964,13138.76202301999,56.64180342000327,53551.87070112001
2023-09-09,00:39:26.000,252,10985011,14045,0,1694219965,13138.66771468,56.66295081000135,53551.87070112001
2023-09-09,00:39:27.000,252,10985009,14645,0,1694219966,13138.66097836999,56.66999994000071,53551.863714
2023-09-09,00:39:28.000,252,10985037,14445,0,1694219967,13138.68792361,56.66999994000071,53551.9335852
2023-09-09,00:39:29.000,252,10985028,14405,0,1694219968,13138.674450989995,56.61360689999856,53551.94755944001
2023-09-09,00:39:30.000,252,10984992,14365,0,1694219969,13138.613824199994,56.62065602999792,53551.98249504
2023-09-09,00:39:31.000,252,10985011,14285,0,1694219970,13138.55993371999,56.6065577699992,53551.926598080005
2023-09-09,00:39:32.000,252,10985003,14405,0,1694219971,13138.431943829994,56.62065602999792,53551.81480416
2023-09-09,00:39:33.000,252,10985030,14445,0,1694219972,13138.384789659998,56.6065577699992,53551.78685568
2023-09-09,00:39:34.000,252,10985017,14205,0,1694219973,13138.364580729998,56.59950863999984,53551.84275264
2023-09-09,00:39:35.000,252,10985042,14205,0,1694219974,13138.344371799998,56.59950863999984,53551.83576552
2023-09-09,00:39:36.000,252,10984988,14405,0,1694219975,13138.256799770003,56.62065602999792,53551.75192008001
2023-09-09,00:39:37.000,252,10985020,14365,0,1694219976,13138.229854529993,56.62770516000455,53551.80082992001
2023-09-09,00:39:38.000,252,10985003,14165,0,1694219977,13138.236590840002,56.62065602999792,53551.85672688
2023-09-09,00:39:39.000,252,10985016,14125,0,1694219978,13138.162491429997,56.62770516000455,53551.85672688
2023-09-09,00:39:40.000,252,10985037,14165,0,1694219979,13138.095128330002,56.61360689999856,53551.807817040004
2023-09-09,00:39:41.000,252,10984994,14205,0,1694219980,13138.021028919997,56.61360689999856,53551.7938428
2023-09-09,00:39:42.000,252,10985022,14405,0,1694219981,13137.953665820001,56.62770516000455,53551.709997360005
2023-09-09,00:39:43.000,252,10985016,14245,0,1694219982,13137.919984269996,56.63475429000391,53551.73794584
2023-09-09,00:39:44.000,252,10984992,14445,0,1694219983,13137.933456890001,56.62770516000455,53551.77288144001
2023-09-09,00:39:45.000,252,10985012,14125,0,1694219984,13137.926720579992,56.64180342000327,53551.74493296
2023-09-09,00:39:46.000,252,10985027,14125,0,1694219985,13137.872830100001,56.684098199999426,53551.76589432
2023-09-09,00:39:47.000,252,10984977,14085,0,1694219986,13137.81220331,56.71229472000414,53551.73794584
2023-09-09,00:39:48.000,252,10985010,14445,0,1694219987,13137.81220331,56.71229472000414,53551.709997360005
2023-09-09,00:39:49.000,252,10985010,14405,0,1694219988,13137.778521759996,56.75458950000029,53551.73095872001
2023-09-09,00:39:50.000,252,10985023,14405,0,1694219989,13137.778521759996,56.740491240001575,53551.71698448
2023-09-09,00:39:51.000,252,10985004,14045,0,1694219990,13137.73136759,56.78278601999773,53551.70301024001
2023-09-09,00:39:52.000,252,10985028,14685,0,1694219991,13137.72463127999,56.75458950000029,53551.70301024001
2023-09-09,00:39:53.000,252,10985029,14485,0,1694219992,13137.72463127999,56.740491240001575,53551.74493296
2023-09-09,00:39:54.000,252,10984994,14285,0,1694219993,13137.70442234999,56.76868775999901,53551.75192008001
2023-09-09,00:39:55.000,252,10984941,14365,0,1694219994,13137.68421341999,56.82508080000116,53551.71698448
2023-09-09,00:39:56.000,252,10985026,14205,0,1694219995,13137.576432459995,56.84622818999924,53551.70301024001
2023-09-09,00:39:57.000,252,10984987,13925,0,1694219996,13137.56969615,56.83212993000052,53551.70301024001
2023-09-09,00:39:58.000,252,10985051,14405,0,1694219997,13137.596641389995,56.82508080000116,53551.73794584
2023-09-09,00:39:59.000,252,10985043,14245,0,1694219998,13137.556223529995,56.84622818999924,53551.709997360005
2023-09-09,00:40:00.000,252,10984968,14445,0,1694219999,13137.596641389995,56.83917905999988,53551.74493296
2023-09-09,00:40:01.000,252,10984980,14285,0,1694220000,13137.54275090999,56.89557210000203,53551.758907200005
2023-09-09,00:40:02.000,252,10985031,14085,0,1694220001,13137.536014599995,56.8532773199986,53551.77288144001
2023-09-09,00:40:03.000,252,10985002,14285,0,1694220002,13137.4686515,56.87442471000395,53551.69602312
2023-09-09,00:40:04.000,252,10984995,14205,0,1694220003,13137.515805669995,56.8532773199986,53551.75192008001
2023-09-09,00:40:05.000,252,10985026,14285,0,1694220004,13137.475387809995,56.88147384000331,53551.74493296
2023-09-09,00:40:06.000,252,10985065,14325,0,1694220005,13137.44844257,56.86737558000459,53551.71698448
2023-09-09,00:40:07.000,252,10985002,14485,0,1694220006,13137.40128839999,56.89557210000203,53551.76589432
2023-09-09,00:40:08.000,252,10985022,14125,0,1694220007,13137.40128839999,56.88852297000267,53551.77288144001
2023-09-09,00:40:09.000,252,10985011,14205,0,1694220008,13137.394552089994,56.88852297000267,53551.84973976001
2023-09-09,00:40:10.000,252,10984971,14405,0,1694220009,13137.42149732999,56.8532773199986,53551.828778400006
2023-09-09,00:40:11.000,252,10984985,14365,0,1694220010,13137.354134229994,56.90262123000139,53551.78685568
2023-09-09,00:40:12.000,252,10984992,14565,0,1694220011,13137.347397919999,56.8532773199986,53551.73794584
2023-09-09,00:40:13.000,252,10984972,14285,0,1694220012,13137.32045267999,56.860326449997956,53551.76589432
2023-09-09,00:40:14.000,252,10985061,13885,0,1694220013,13137.40802471,56.81098254000244,53551.84275264
2023-09-09,00:40:15.000,252,10985016,14325,0,1694220014,13137.354134229994,56.83917905999988,53551.828778400006
2023-09-09,00:40:16.000,252,10985030,14645,0,1694220015,13137.34066160999,56.80393341000308,53551.83576552
2023-09-09,00:40:17.000,252,10985068,13925,0,1694220016,13137.327188989999,56.81098254000244,53551.807817040004
2023-09-09,00:40:18.000,252,10985010,14365,0,1694220017,13137.42823364,56.789835150004365,53551.807817040004
2023-09-09,00:40:19.000,252,10985010,14445,0,1694220018,13137.40802471,56.80393341000308,53551.82179128001
2023-09-09,00:40:20.000,252,10985033,14205,0,1694220019,13137.36087053999,56.796884280003724,53551.758907200005
2023-09-09,00:40:21.000,252,10985029,14285,0,1694220020,13137.42823364,56.789835150004365,53551.77986856001
2023-09-09,00:40:22.000,252,10985012,14245,0,1694220021,13137.367606849999,56.80393341000308,53551.75192008001
2023-09-09,00:40:23.000,252,10984981,14285,0,1694220022,13137.38107946999,56.82508080000116,53551.74493296
2023-09-09,00:40:24.000,252,10985017,14325,0,1694220023,13137.434969949994,56.796884280003724,53551.84275264
2023-09-09,00:40:25.000,252,10985040,14405,0,1694220024,13137.46191518999,56.789835150004365,53551.89166248
2023-09-09,00:40:26.000,252,10985012,14165,0,1694220025,13137.50233304999,56.789835150004365,53551.926598080005
2023-09-09,00:40:27.000,252,10984981,14565,0,1694220026,13137.48212411999,56.789835150004365,53551.877688240005
2023-09-09,00:40:28.000,252,10985031,14205,0,1694220027,13137.536014599995,56.76868775999901,53551.89166248
2023-09-09,00:40:29.000,252,10985040,14085,0,1694220028,13137.52254197999,56.789835150004365,53551.863714
2023-09-09,00:40:30.000,252,10985056,14165,0,1694220029,13137.54275090999,56.81098254000244,53551.83576552
2023-09-09,00:40:31.000,252,10985036,14405,0,1694220030,13137.52254197999,56.84622818999924,53551.87070112001
2023-09-09,00:40:32.000,252,10985013,14565,0,1694220031,13137.596641389995,56.77573688999837,53551.88467536
2023-09-09,00:40:33.000,252,10985012,14285,0,1694220032,13137.637059249995,56.84622818999924,53551.89166248
2023-09-09,00:40:34.000,252,10985035,14565,0,1694220033,13137.64379555999,56.83212993000052,53551.94057232001
2023-09-09,00:40:35.000,252,10985025,14205,0,1694220034,13137.63032294,56.8532773199986,53551.94755944001
2023-09-09,00:40:36.000,252,10985015,14205,0,1694220035,13137.56969615,56.88147384000331,53551.89864960001
2023-09-09,00:40:37.000,252,10985015,14125,0,1694220036,13137.58316876999,56.94491601000482,53551.89864960001
2023-09-09,00:40:38.000,252,10984984,14245,0,1694220037,13137.616850319995,56.923768619999464,53551.85672688
2023-09-09,00:40:39.000,252,10985039,14405,0,1694220038,13137.616850319995,56.959014270003536,53551.96153368
2023-09-09,00:40:40.000,252,10985024,14125,0,1694220039,13137.66400448999,56.93081774999882,53552.01044352
2023-09-09,00:40:41.000,252,10985011,14205,0,1694220040,13137.61011401,56.973112530002254,53551.95454656
2023-09-09,00:40:42.000,252,10985008,14205,0,1694220041,13137.596641389995,56.98721079000097,53551.98249504
2023-09-09,00:40:43.000,252,10984998,14365,0,1694220042,13137.56969615,57.01540730999841,53552.0034564
2023-09-09,00:40:44.000,252,10985042,14085,0,1694220043,13137.58990508,57.0295055700044,53551.94057232001
2023-09-09,00:40:45.000,252,10985048,14205,0,1694220044,13137.54948722,57.10704600000463,53551.996469280006
2023-09-09,00:40:46.000,252,10985032,14205,0,1694220045,13137.48212411999,57.12819339000271,53551.91961096001
2023-09-09,00:40:47.000,252,10985014,14045,0,1694220046,13137.48212411999,57.149340780000784,53551.94057232001
2023-09-09,00:40:48.000,252,10984986,14405,0,1694220047,13137.50233304999,57.12819339000271,53551.975507920004
2023-09-09,00:40:49.000,252,10985017,14365,0,1694220048,13137.495596739995,57.142291650001425,53552.0034564
2023-09-09,00:40:50.000,252,10985055,14285,0,1694220049,13137.48886043,57.17048816999886,53552.0034564
2023-09-09,00:40:51.000,252,10985011,13885,0,1694220050,13137.44170625999,57.21278295000229,53552.08031472
2023-09-09,00:40:52.000,252,10985052,13965,0,1694220051,13137.40802471,57.21983208000165,53552.045379120005
2023-09-09,00:40:53.000,252,10985035,14085,0,1694220052,13137.327188989999,57.26212685999781,53552.08031472
2023-09-09,00:40:54.000,252,10985034,14085,0,1694220053,13137.347397919999,57.2762251200038,53551.98249504
2023-09-09,00:40:55.000,252,10984989,14245,0,1694220054,13137.280034819989,57.30442164000124,53552.0733276
2023-09-09,00:40:56.000,252,10985049,14085,0,1694220055,13137.246353269999,57.2762251200038,53552.10826320001
2023-09-09,00:40:57.000,252,10985056,14085,0,1694220056,13137.158781239988,57.332618159998674,53552.08031472
2023-09-09,00:40:58.000,252,10985011,14045,0,1694220057,13137.111627069993,57.30442164000124,53552.01044352
2023-09-09,00:40:59.000,252,10985045,14125,0,1694220058,13137.077945519988,57.30442164000124,53552.05236624
2023-09-09,00:41:00.000,252,10985023,13885,0,1694220059,13137.044263969998,57.36081468000339,53552.0733276
2023-09-09,00:41:01.000,252,10985020,14125,0,1694220060,13136.943219319997,57.33966728999803,53552.01044352
2023-09-09,00:41:02.000,252,10985093,14045,0,1694220061,13136.902801459997,57.36081468000339,53551.89864960001
2023-09-09,00:41:03.000,252,10984992,14045,0,1694220062,13136.902801459997,57.40310945999954,53551.975507920004
2023-09-09,00:41:04.000,252,10985036,14205,0,1694220063,13136.842174669997,57.39606033000018,53552.01743064001
2023-09-09,00:41:05.000,252,10985073,13965,0,1694220064,13136.788284189992,57.4101585899989,53552.02441776
2023-09-09,00:41:06.000,252,10985004,13965,0,1694220065,13136.707448469992,57.41720771999826,53551.975507920004
2023-09-09,00:41:07.000,252,10985018,14165,0,1694220066,13136.707448469992,57.43835511000361,53551.94755944001
2023-09-09,00:41:08.000,252,10984973,14165,0,1694220067,13136.646821679991,57.431305980004254,53551.88467536
2023-09-09,00:41:09.000,252,10985041,14085,0,1694220068,13136.586194889991,57.374912940002105,53551.89166248
2023-09-09,00:41:10.000,252,10985028,14285,0,1694220069,13136.57272227,57.39606033000018,53551.89864960001
2023-09-09,00:41:11.000,252,10985051,14005,0,1694220070,13136.498622859996,57.40310945999954,53551.807817040004
2023-09-09,00:41:12.000,252,10985010,14085,0,1694220071,13136.51209548,57.39606033000018,53551.80082992001
2023-09-09,00:41:13.000,252,10985031,14125,0,1694220072,13136.539040719996,57.367863810002746,53551.863714
2023-09-09,00:41:14.000,252,10985044,13885,0,1694220073,13136.55251334,57.374912940002105,53551.807817040004
2023-09-09,00:41:15.000,252,10985023,14285,0,1694220074,13136.46494130999,57.38901120000082,53551.80082992001
2023-09-09,00:41:16.000,252,10985030,14565,0,1694220075,13136.38410558999,57.38901120000082,53551.689036
2023-09-09,00:41:17.000,252,10984989,14165,0,1694220076,13136.41105083,57.381962070001464,53551.73095872001
2023-09-09,00:41:18.000,252,10984973,14045,0,1694220077,13136.41105083,57.36081468000339,53551.73095872001
2023-09-09,00:41:19.000,252,10985045,14285,0,1694220078,13136.33021511,57.39606033000018,53551.68204888001
2023-09-09,00:41:20.000,252,10985012,14325,0,1694220079,13136.417787139995,57.36081468000339,53551.7239716
2023-09-09,00:41:21.000,252,10985045,13965,0,1694220080,13136.336951419995,57.40310945999954,53551.709997360005
2023-09-09,00:41:22.000,252,10985042,14205,0,1694220081,13136.33021511,57.374912940002105,53551.62615192
2023-09-09,00:41:23.000,252,10985021,14085,0,1694220082,13136.316742489995,57.374912940002105,53551.64711328
2023-09-09,00:41:24.000,252,10985020,14325,0,1694220083,13136.28979725,57.374912940002105,53551.640126160004
2023-09-09,00:41:25.000,252,10985033,13805,0,1694220084,13136.26958832,57.39606033000018,53551.640126160004
2023-09-09,00:41:26.000,252,10985032,14125,0,1694220085,13136.24937939,57.33966728999803,53551.57025496
2023-09-09,00:41:27.000,252,10984990,13885,0,1694220086,13136.24264307999,57.41720771999826,53551.5492936
2023-09-09,00:41:28.000,252,10985022,14365,0,1694220087,13136.336951419995,57.381962070001464,53551.56326784001
2023-09-09,00:41:29.000,252,10985005,14405,0,1694220088,13136.37063297,57.35376555000403,53551.58422920001
2023-09-09,00:41:30.000,252,10985032,13925,0,1694220089,13136.42452344999,57.36081468000339,53551.57724208
2023-09-09,00:41:31.000,252,10985034,14005,0,1694220090,13136.37063297,57.367863810002746,53551.50737088
2023-09-09,00:41:32.000,252,10984983,14285,0,1694220091,13136.357160349995,57.367863810002746,53551.43051256
2023-09-09,00:41:33.000,252,10985091,14045,0,1694220092,13136.28979725,57.367863810002746,53551.43051256
2023-09-09,00:41:34.000,252,10985031,14245,0,1694220093,13136.34368772999,57.39606033000018,53551.41653832001
2023-09-09,00:41:35.000,252,10984985,13925,0,1694220094,13136.28979725,57.39606033000018,53551.41653832001
2023-09-09,00:41:36.000,252,10985006,14245,0,1694220095,13136.357160349995,57.374912940002105,53551.41653832001
2023-09-09,00:41:37.000,252,10985067,14165,0,1694220096,13136.34368772999,57.39606033000018,53551.423525440005
2023-09-09,00:41:38.000,252,10985020,14045,0,1694220097,13136.35042404,57.40310945999954,53551.41653832001
2023-09-09,00:41:39.000,252,10985010,14165,0,1694220098,13136.296533559995,57.44540424000297,53551.41653832001
2023-09-09,00:41:40.000,252,10984992,14285,0,1694220099,13136.296533559995,57.45950250000169,53551.36064136
2023-09-09,00:41:41.000,252,10985077,13885,0,1694220100,13136.24264307999,57.46655163000105,53551.35365424
2023-09-09,00:41:42.000,252,10985020,13885,0,1694220101,13136.215697839994,57.43835511000361,53551.26980880001
2023-09-09,00:41:43.000,252,10985020,14085,0,1694220102,13136.175279979994,57.45245337000233,53551.24186032
2023-09-09,00:41:44.000,252,10985025,13885,0,1694220103,13136.24264307999,57.43835511000361,53551.29775728001
2023-09-09,00:41:45.000,252,10985028,14165,0,1694220104,13136.1887526,57.424256850004895,53551.29077016
2023-09-09,00:41:46.000,252,10985044,14285,0,1694220105,13136.20222521999,57.44540424000297,53551.27679592001
2023-09-09,00:41:47.000,252,10985013,13885,0,1694220106,13136.101180569989,57.44540424000297,53551.18596336
2023-09-09,00:41:48.000,252,10985010,13845,0,1694220107,13136.094444259994,57.47360076000041,53551.158014880006
2023-09-09,00:41:49.000,252,10985039,14005,0,1694220108,13136.033817469994,57.431305980004254,53551.19993760001
2023-09-09,00:41:50.000,252,10985018,14205,0,1694220109,13135.979926989989,57.431305980004254,53551.17897624001
2023-09-09,00:41:51.000,252,10985038,13685,0,1694220110,13135.912563889993,57.431305980004254,53551.14404064
2023-09-09,00:41:52.000,252,10985013,14045,0,1694220111,13135.939509129988,57.431305980004254,53551.158014880006
2023-09-09,00:41:53.000,252,10985010,14045,0,1694220112,13135.912563889993,57.424256850004895,53551.17198912
2023-09-09,00:41:54.000,252,10985002,14205,0,1694220113,13135.872146029993,57.45245337000233,53551.10211792001
2023-09-09,00:41:55.000,252,10985088,14085,0,1694220114,13135.824991859998,57.48064988999977,53551.17897624001
2023-09-09,00:41:56.000,252,10985005,13925,0,1694220115,13135.757628760002,57.46655163000105,53551.04622096
2023-09-09,00:41:57.000,252,10985021,13845,0,1694220116,13135.629638869992,57.494748149998486,53551.01827248
2023-09-09,00:41:58.000,252,10984985,14085,0,1694220117,13135.609429939992,57.46655163000105,53550.969362640004
2023-09-09,00:41:59.000,252,10985032,14165,0,1694220118,13135.609429939992,57.494748149998486,53551.03224672001
2023-09-09,00:42:00.000,252,10984999,14245,0,1694220119,13135.575748390002,57.48064988999977,53550.99731112
2023-09-09,00:42:01.000,252,10985017,14165,0,1694220120,13135.434285880001,57.50884641000448,53550.9553884
2023-09-09,00:42:02.000,252,10985043,14045,0,1694220121,13135.454494810001,57.47360076000041,53551.01128536001
2023-09-09,00:42:03.000,252,10985063,14245,0,1694220122,13135.35345016,57.47360076000041,53550.86455584001
2023-09-09,00:42:04.000,252,10985038,13885,0,1694220123,13135.346713849991,57.45950250000169,53550.92743992
2023-09-09,00:42:05.000,252,10985004,14205,0,1694220124,13135.29282337,57.44540424000297,53550.9553884
2023-09-09,00:42:06.000,252,10985031,14085,0,1694220125,13135.21198765,57.48064988999977,53550.84359448001
2023-09-09,00:42:07.000,252,10985049,14085,0,1694220126,13135.238932889995,57.46655163000105,53550.81564600001
2023-09-09,00:42:08.000,252,10985017,14205,0,1694220127,13135.25240551,57.424256850004895,53550.8505816
2023-09-09,00:42:09.000,252,10985054,13885,0,1694220128,13135.21198765,57.381962070001464,53550.79468464001
2023-09-09,00:42:10.000,252,10985039,14085,0,1694220129,13135.20525133999,57.38901120000082,53550.83660736
2023-09-09,00:42:11.000,252,10984999,14565,0,1694220130,13135.16483347999,57.36081468000339,53550.7807104
2023-09-09,00:42:12.000,252,10984975,14125,0,1694220131,13135.198515029995,57.374912940002105,53550.77372328001
2023-09-09,00:42:13.000,252,10985028,14005,0,1694220132,13135.21198765,57.30442164000124,53550.752761920005
2023-09-09,00:42:14.000,252,10984984,14085,0,1694220133,13135.15136086,57.34671642000467,53550.72481344001
2023-09-09,00:42:15.000,252,10984998,14005,0,1694220134,13135.158097169995,57.30442164000124,53550.752761920005
2023-09-09,00:42:16.000,252,10985018,13925,0,1694220135,13135.20525133999,57.29737251000188,53550.752761920005
2023-09-09,00:42:17.000,252,10984976,14045,0,1694220136,13135.178306099995,57.2762251200038,53550.76673616001
2023-09-09,00:42:18.000,252,10985019,13965,0,1694220137,13135.20525133999,57.29032338000252,53550.68289072
2023-09-09,00:42:19.000,252,10985067,14045,0,1694220138,13135.14462454999,57.25507772999845,53550.69686496001
2023-09-09,00:42:20.000,252,10985020,14045,0,1694220139,13135.13115193,57.30442164000124,53550.66192936
2023-09-09,00:42:21.000,252,10985016,13805,0,1694220140,13135.117679309995,57.26917599000444,53550.64795512001
2023-09-09,00:42:22.000,252,10985021,13845,0,1694220141,13135.02337096999,57.318519899999956,53550.62000664
2023-09-09,00:42:23.000,252,10985038,13885,0,1694220142,13134.98968942,57.325569029999315,53550.61301952
2023-09-09,00:42:24.000,252,10985021,13885,0,1694220143,13135.07052514,57.367863810002746,53550.633980880004
2023-09-09,00:42:25.000,252,10985006,13885,0,1694220144,13135.06378882999,57.36081468000339,53550.654942240006
2023-09-09,00:42:26.000,252,10984966,13765,0,1694220145,13135.06378882999,57.381962070001464,53550.585071040005
2023-09-09,00:42:27.000,252,10985042,14685,0,1694220146,13135.057052519995,57.39606033000018,53550.585071040005
2023-09-09,00:42:28.000,252,10984937,14045,0,1694220147,13135.00316203999,57.367863810002746,53550.536161200005
2023-09-09,00:42:29.000,252,10985012,13845,0,1694220148,13134.98968942,57.38901120000082,53550.54314832
2023-09-09,00:42:30.000,252,10984974,13805,0,1694220149,13134.976216799994,57.424256850004895,53550.55013544
2023-09-09,00:42:31.000,252,10985028,13605,0,1694220150,13134.92232631999,57.4101585899989,53550.47327712
2023-09-09,00:42:32.000,252,10985009,14085,0,1694220151,13134.96274417999,57.424256850004895,53550.52917408001
2023-09-09,00:42:33.000,252,10985002,13885,0,1694220152,13134.94253524999,57.36081468000339,53550.59205816
2023-09-09,00:42:34.000,252,10984984,14005,0,1694220153,13134.881908459989,57.381962070001464,53550.50821272001
2023-09-09,00:42:35.000,252,10985029,14005,0,1694220154,13134.915590009994,57.35376555000403,53550.5710968
2023-09-09,00:42:36.000,252,10984989,14245,0,1694220155,13134.895381079994,57.40310945999954,53550.52917408001
2023-09-09,00:42:37.000,252,10985008,14085,0,1694220156,13134.915590009994,57.38901120000082,53550.54314832
2023-09-09,00:42:38.000,252,10985052,13965,0,1694220157,13134.841490599989,57.381962070001464,53550.42436728
2023-09-09,00:42:39.000,252,10985051,13765,0,1694220158,13134.90211738999,57.34671642000467,53550.54314832
2023-09-09,00:42:40.000,252,10985063,14165,0,1694220159,13134.949271559999,57.36081468000339,53550.52218696
2023-09-09,00:42:41.000,252,10985036,14085,0,1694220160,13134.929062629999,57.33966728999803,53550.54314832
2023-09-09,00:42:42.000,252,10984994,13725,0,1694220161,13134.90211738999,57.325569029999315,53550.47327712
2023-09-09,00:42:43.000,252,10985023,13645,0,1694220162,13134.96948049,57.26917599000444,53550.585071040005
2023-09-09,00:42:44.000,252,10985076,13765,0,1694220163,13134.96948049,57.34671642000467,53550.55013544
2023-09-09,00:42:45.000,252,10985038,13885,0,1694220164,13134.929062629999,57.29032338000252,53550.5012256
2023-09-09,00:42:46.000,252,10985024,13725,0,1694220165,13134.908853699999,57.29032338000252,53550.47327712
2023-09-09,00:42:47.000,252,10985021,13845,0,1694220166,13134.929062629999,57.29032338000252,53550.52917408001
2023-09-09,00:42:48.000,252,10985021,13925,0,1694220167,13134.996425729994,57.30442164000124,53550.57808392001
2023-09-09,00:42:49.000,252,10985051,13885,0,1694220168,13135.00989835,57.28327425000316,53550.57808392001
2023-09-09,00:42:50.000,252,10984992,13845,0,1694220169,13135.04357989999,57.2762251200038,53550.62699376001
2023-09-09,00:42:51.000,252,10985008,13965,0,1694220170,13135.057052519995,57.23393034000037,53550.64795512001
2023-09-09,00:42:52.000,252,10985027,13725,0,1694220171,13134.96948049,57.24097946999973,53550.54314832
2023-09-09,00:42:53.000,252,10985050,14165,0,1694220172,13135.03010728,57.24097946999973,53550.59205816
2023-09-09,00:42:54.000,252,10985026,13925,0,1694220173,13135.07052514,57.22688121000101,53550.633980880004
2023-09-09,00:42:55.000,252,10985050,13965,0,1694220174,13135.07052514,57.21983208000165,53550.62000664
2023-09-09,00:42:56.000,252,10985025,14085,0,1694220175,13135.03010728,57.17048816999886,53550.57808392001
2023-09-09,00:42:57.000,252,10984984,14005,0,1694220176,13135.036843589995,57.198684690003574,53550.62000664
2023-09-09,00:42:58.000,252,10985007,13925,0,1694220177,13135.07052514,57.17753729999822,53550.68987784
2023-09-09,00:42:59.000,252,10985060,14005,0,1694220178,13135.016634659994,57.156389910000144,53550.59205816
2023-09-09,00:43:00.000,252,10985041,14245,0,1694220179,13135.077261449995,57.1634390399995,53550.69686496001
2023-09-09,00:43:01.000,252,10985080,14125,0,1694220180,13134.96274417999,57.142291650001425,53550.55712256001
2023-09-09,00:43:02.000,252,10984999,14005,0,1694220181,13135.05031621,57.11409513000399,53550.72481344001
2023-09-09,00:43:03.000,252,10985019,13965,0,1694220182,13135.077261449995,57.1634390399995,53550.69686496001
2023-09-09,00:43:04.000,252,10984985,13925,0,1694220183,13135.00989835,57.1634390399995,53550.7108392
2023-09-09,00:43:05.000,252,10984964,13885,0,1694220184,13135.08399775999,57.17753729999822,53550.7108392
2023-09-09,00:43:06.000,252,10985026,13965,0,1694220185,13135.10420668999,57.149340780000784,53550.77372328001
2023-09-09,00:43:07.000,252,10985064,13885,0,1694220186,13135.077261449995,57.12819339000271,53550.7807104
2023-09-09,00:43:08.000,252,10985045,13725,0,1694220187,13135.05031621,57.12819339000271,53550.7807104
2023-09-09,00:43:09.000,252,10985026,13965,0,1694220188,13135.05031621,57.142291650001425,53550.74577480001
2023-09-09,00:43:10.000,252,10985018,13805,0,1694220189,13135.06378882999,57.12114426000335,53550.7807104
2023-09-09,00:43:11.000,252,10984986,14045,0,1694220190,13135.016634659994,57.149340780000784,53550.752761920005
2023-09-09,00:43:12.000,252,10985029,14245,0,1694220191,13134.996425729994,57.1634390399995,53550.78769752
2023-09-09,00:43:13.000,252,10985015,13565,0,1694220192,13135.057052519995,57.12819339000271,53550.87853008
2023-09-09,00:43:14.000,252,10984993,13765,0,1694220193,13135.02337096999,57.12819339000271,53550.82962024
2023-09-09,00:43:15.000,252,10985042,14085,0,1694220194,13135.00316203999,57.12114426000335,53550.85756872
2023-09-09,00:43:16.000,252,10985008,14085,0,1694220195,13134.96948049,57.142291650001425,53550.77372328001
2023-09-09,00:43:17.000,252,10985011,13765,0,1694220196,13134.976216799994,57.17048816999886,53550.83660736
2023-09-09,00:43:18.000,252,10985020,14045,0,1694220197,13134.848226909999,57.17048816999886,53550.73180056
2023-09-09,00:43:19.000,252,10985019,13685,0,1694220198,13134.895381079994,57.198684690003574,53550.79468464001
2023-09-09,00:43:20.000,252,10984985,13885,0,1694220199,13134.949271559999,57.184586430004856,53550.90647856
2023-09-09,00:43:21.000,252,10984974,13885,0,1694220200,13134.90211738999,57.17048816999886,53550.89949144
2023-09-09,00:43:22.000,252,10985011,13565,0,1694220201,13134.868435839999,57.191635560004215,53550.84359448001
2023-09-09,00:43:23.000,252,10985057,14285,0,1694220202,13134.794336429994,57.24097946999973,53550.7807104
2023-09-09,00:43:24.000,252,10985038,14045,0,1694220203,13134.801072739989,57.23393034000037,53550.8505816
2023-09-09,00:43:25.000,252,10985015,13885,0,1694220204,13134.801072739989,57.25507772999845,53550.84359448001
2023-09-09,00:43:26.000,252,10985020,13445,0,1694220205,13134.747182259998,57.26212685999781,53550.81564600001
2023-09-09,00:43:27.000,252,10985019,13925,0,1694220206,13134.720237019988,57.26212685999781,53550.822633120006
2023-09-09,00:43:28.000,252,10985003,14005,0,1694220207,13134.625928679998,57.318519899999956,53550.801671760004
2023-09-09,00:43:29.000,252,10985024,14085,0,1694220208,13134.686555469998,57.33966728999803,53550.871542960005
2023-09-09,00:43:30.000,252,10985031,13885,0,1694220209,13134.713500709993,57.332618159998674,53550.89250432001
2023-09-09,00:43:31.000,252,10985040,13965,0,1694220210,13134.673082849993,57.36081468000339,53550.83660736
2023-09-09,00:43:32.000,252,10985029,13925,0,1694220211,13134.592247129993,57.4101585899989,53550.7807104
2023-09-09,00:43:33.000,252,10985094,13725,0,1694220212,13134.585510819998,57.431305980004254,53550.7807104
2023-09-09,00:43:34.000,252,10985021,13765,0,1694220213,13134.585510819998,57.431305980004254,53550.85756872
2023-09-09,00:43:35.000,252,10985013,13965,0,1694220214,13134.558565580002,57.46655163000105,53550.83660736
2023-09-09,00:43:36.000,252,10985040,13925,0,1694220215,13134.497938790002,57.494748149998486,53550.78769752
2023-09-09,00:43:37.000,252,10985014,13925,0,1694220216,13134.437312000002,57.48769901999913,53550.79468464001
2023-09-09,00:43:38.000,252,10985009,13725,0,1694220217,13134.423839379997,57.51589554000384,53550.77372328001
2023-09-09,00:43:39.000,252,10985047,13645,0,1694220218,13134.329531039992,57.558190319999994,53550.68987784
2023-09-09,00:43:40.000,252,10984997,14125,0,1694220219,13134.356476280002,57.544092060001276,53550.78769752
2023-09-09,00:43:41.000,252,10984991,14005,0,1694220220,13134.322794729997,57.53704293000192,53550.77372328001
2023-09-09,00:43:42.000,252,10985037,13805,0,1694220221,13134.262167939996,57.57933770999807,53550.73180056
2023-09-09,00:43:43.000,252,10984997,14205,0,1694220222,13134.255431630001,57.57933770999807,53550.73878768
2023-09-09,00:43:44.000,252,10985048,13925,0,1694220223,13134.309322109992,57.57933770999807,53550.81564600001
2023-09-09,00:43:45.000,252,10985079,14245,0,1694220224,13134.289113179992,57.57933770999807,53550.822633120006
2023-09-09,00:43:46.000,252,10984983,13845,0,1694220225,13134.268904249991,57.593435970004066,53550.801671760004
2023-09-09,00:43:47.000,252,10985055,14125,0,1694220226,13134.147650669991,57.57933770999807,53550.72481344001
2023-09-09,00:43:48.000,252,10985033,14165,0,1694220227,13134.188068529991,57.64982900999894,53550.7807104
2023-09-09,00:43:49.000,252,10985043,13685,0,1694220228,13134.181332219996,57.63573075000022,53550.81564600001
2023-09-09,00:43:50.000,252,10985032,14005,0,1694220229,13134.12744173999,57.64277987999958,53550.752761920005
2023-09-09,00:43:51.000,252,10984997,14085,0,1694220230,13134.06681494999,57.64982900999894,53550.73878768
2023-09-09,00:43:52.000,252,10985054,13845,0,1694220231,13134.07355126,57.66392726999766,53550.67590360001
2023-09-09,00:43:53.000,252,10985028,13965,0,1694220232,13134.060078639995,57.64982900999894,53550.752761920005
2023-09-09,00:43:54.000,252,10985012,14045,0,1694220233,13134.060078639995,57.67802553000365,53550.703852080005
2023-09-09,00:43:55.000,252,10985040,13925,0,1694220234,13134.060078639995,57.69212379000237,53550.68987784
2023-09-09,00:43:56.000,252,10985030,14045,0,1694220235,13134.06681494999,57.69212379000237,53550.654942240006
2023-09-09,00:43:57.000,252,10984979,13805,0,1694220236,13134.08702387999,57.70622205000109,53550.62000664
2023-09-09,00:43:58.000,252,10985048,13925,0,1694220237,13133.94556136999,57.727369439999165,53550.45231576
2023-09-09,00:43:59.000,252,10985014,13925,0,1694220238,13134.02639708999,57.783762480001315,53550.55013544
2023-09-09,00:44:00.000,252,10985000,14205,0,1694220239,13134.10723280999,57.75556596000388,53550.585071040005
2023-09-09,00:44:01.000,252,10984998,13885,0,1694220240,13134.07355126,57.790811610000674,53550.585071040005
2023-09-09,00:44:02.000,252,10985028,14005,0,1694220241,13134.060078639995,57.81195899999875,53550.52218696
2023-09-09,00:44:03.000,252,10985086,14005,0,1694220242,13134.12744173999,57.783762480001315,53550.55712256001
2023-09-09,00:44:04.000,252,10985024,13885,0,1694220243,13134.09376019,57.79786074000003,53550.52917408001
2023-09-09,00:44:05.000,252,10985067,13885,0,1694220244,13134.120705429996,57.79786074000003,53550.52917408001
2023-09-09,00:44:06.000,252,10985045,13805,0,1694220245,13134.147650669991,57.81900812999811,53550.49423848
2023-09-09,00:44:07.000,252,10985040,13845,0,1694220246,13134.15438698,57.85425378000218,53550.487251360006
2023-09-09,00:44:08.000,252,10985049,13765,0,1694220247,13134.215013770001,57.84720465000282,53550.55712256001
2023-09-09,00:44:09.000,252,10984979,14005,0,1694220248,13134.228486389991,57.85425378000218,53550.52218696
2023-09-09,00:44:10.000,252,10984998,13965,0,1694220249,13134.275640560001,57.91769595000369,53550.536161200005
2023-09-09,00:44:11.000,252,10985007,13885,0,1694220250,13134.241959009996,57.91064682000433,53550.44532864
2023-09-09,00:44:12.000,252,10985018,14085,0,1694220251,13134.262167939996,57.92474508000305,53550.45231576
2023-09-09,00:44:13.000,252,10985079,13645,0,1694220252,13134.268904249991,57.91769595000369,53550.40340592
2023-09-09,00:44:14.000,252,10985045,13845,0,1694220253,13134.376685210002,57.952941600000486,53550.50821272001
2023-09-09,00:44:15.000,252,10985046,13885,0,1694220254,13134.396894140002,57.97408898999856,53550.48026424001
2023-09-09,00:44:16.000,252,10985042,13845,0,1694220255,13134.376685210002,58.002285510003276,53550.40340592
2023-09-09,00:44:17.000,252,10985017,14085,0,1694220256,13134.430575689992,57.959990729999845,53550.43135440001
2023-09-09,00:44:18.000,252,10985041,13845,0,1694220257,13134.457520930002,58.002285510003276,53550.48026424001
2023-09-09,00:44:19.000,252,10984999,13885,0,1694220258,13134.430575689992,58.009334640002635,53550.466290000004
2023-09-09,00:44:20.000,252,10985080,13845,0,1694220259,13134.457520930002,57.98818725000456,53550.44532864
2023-09-09,00:44:21.000,252,10985044,13925,0,1694220260,13134.410366759992,58.009334640002635,53550.33353472
2023-09-09,00:44:22.000,252,10985054,13845,0,1694220261,13134.457520930002,58.04458028999943,53550.35449608
2023-09-09,00:44:23.000,252,10985077,13965,0,1694220262,13134.470993549992,58.03753116000007,53550.35449608
2023-09-09,00:44:24.000,252,10985016,13765,0,1694220263,13134.572038199993,58.065727680004784,53550.38244456
2023-09-09,00:44:25.000,252,10985020,14045,0,1694220264,13134.632664989993,58.04458028999943,53550.41039304001
2023-09-09,00:44:26.000,252,10985047,13965,0,1694220265,13134.679819159988,58.04458028999943,53550.466290000004
2023-09-09,00:44:27.000,252,10985017,14085,0,1694220266,13134.673082849993,58.05867854999815,53550.3265476
2023-09-09,00:44:28.000,252,10985033,13885,0,1694220267,13134.713500709993,58.05867854999815,53550.319560480006
2023-09-09,00:44:29.000,252,10984997,13805,0,1694220268,13134.700028089988,58.0798259400035,53550.298599120004
2023-09-09,00:44:30.000,252,10985045,14005,0,1694220269,13134.760654879989,58.10097333000158,53550.3964188
2023-09-09,00:44:31.000,252,10985024,14245,0,1694220270,13134.740445949988,58.10802246000094,53550.31257336001
2023-09-09,00:44:32.000,252,10985046,13725,0,1694220271,13134.834754289994,58.10802246000094,53550.31257336001
2023-09-09,00:44:33.000,252,10985051,13925,0,1694220272,13134.895381079994,58.0798259400035,53550.417380160005
2023-09-09,00:44:34.000,252,10985049,13645,0,1694220273,13134.929062629999,58.07277681000414,53550.368470320005
2023-09-09,00:44:35.000,252,10985058,13805,0,1694220274,13134.929062629999,58.136218979998375,53550.45930288001
2023-09-09,00:44:36.000,252,10985038,13965,0,1694220275,13134.935798939994,58.15736637000373,53550.28462488
2023-09-09,00:44:37.000,252,10985036,13765,0,1694220276,13134.96948049,58.136218979998375,53550.31257336001
2023-09-09,00:44:38.000,252,10985039,13685,0,1694220277,13135.057052519995,58.143268109997734,53550.37545744
2023-09-09,00:44:39.000,252,10985002,14045,0,1694220278,13135.077261449995,58.12212071999966,53550.33353472
2023-09-09,00:44:40.000,252,10985067,13645,0,1694220279,13135.158097169995,58.143268109997734,53550.466290000004
2023-09-09,00:44:41.000,252,10985055,13885,0,1694220280,13135.20525133999,58.12212071999966,53550.43135440001
2023-09-09,00:44:42.000,252,10985027,14085,0,1694220281,13135.21198765,58.143268109997734,53550.3964188
2023-09-09,00:44:43.000,252,10985071,14125,0,1694220282,13135.299559679996,58.136218979998375,53550.45231576
2023-09-09,00:44:44.000,252,10985035,13885,0,1694220283,13135.299559679996,58.12212071999966,53550.417380160005
2023-09-09,00:44:45.000,252,10985030,13925,0,1694220284,13135.33324123,58.15736637000373,53550.438341520006
2023-09-09,00:44:46.000,252,10985053,13765,0,1694220285,13135.30629598999,58.16441550000309,53550.38244456
2023-09-09,00:44:47.000,252,10985008,13765,0,1694220286,13135.3130323,58.15736637000373,53550.38244456
2023-09-09,00:44:48.000,252,10985058,14045,0,1694220287,13135.387131709991,58.129169849999016,53550.44532864
2023-09-09,00:44:49.000,252,10985043,13805,0,1694220288,13135.441022189996,58.10097333000158,53550.48026424001
2023-09-09,00:44:50.000,252,10985044,14165,0,1694220289,13135.481440049996,58.1150715900003,53550.45930288001
2023-09-09,00:44:51.000,252,10985021,13965,0,1694220290,13135.488176359991,58.09392420000222,53550.3964188
2023-09-09,00:44:52.000,252,10985079,13765,0,1694220291,13135.461231119996,58.1150715900003,53550.37545744
2023-09-09,00:44:53.000,252,10985054,14085,0,1694220292,13135.481440049996,58.08687507000286,53550.37545744
2023-09-09,00:44:54.000,252,10985042,13845,0,1694220293,13135.548803149992,58.05867854999815,53550.41039304001
2023-09-09,00:44:55.000,252,10985105,13845,0,1694220294,13135.575748390002,58.05867854999815,53550.438341520006
2023-09-09,00:44:56.000,252,10984989,13925,0,1694220295,13135.582484699997,58.002285510003276,53550.40340592
2023-09-09,00:44:57.000,252,10985011,14005,0,1694220296,13135.636375180002,58.009334640002635,53550.42436728
2023-09-09,00:44:58.000,252,10985032,13885,0,1694220297,13135.757628760002,57.99523638000392,53550.52917408001
2023-09-09,00:44:59.000,252,10985020,13845,0,1694220298,13135.730683519992,57.967039859999204,53550.45930288001
2023-09-09,00:45:00.000,252,10985007,13485,0,1694220299,13135.703738279997,57.93179421000241,53550.45231576
2023-09-09,00:45:01.000,252,10985057,13805,0,1694220300,13135.723947209997,57.91064682000433,53550.5012256
2023-09-09,00:45:02.000,252,10985044,13605,0,1694220301,13135.690265659992,57.88245029999962,53550.35449608
2023-09-09,00:45:03.000,252,10985067,13925,0,1694220302,13135.697001970002,57.86130291000154,53550.417380160005
2023-09-09,00:45:04.000,252,10985031,14005,0,1694220303,13135.771101379993,57.81900812999811,53550.45231576
2023-09-09,00:45:05.000,252,10984994,13845,0,1694220304,13135.798046620002,57.81900812999811,53550.50821272001
2023-09-09,00:45:06.000,252,10985055,13925,0,1694220305,13135.764365069997,57.776713350001955,53550.45231576
2023-09-09,00:45:07.000,252,10985078,13885,0,1694220306,13135.717210900002,57.727369439999165,53550.47327712
2023-09-09,00:45:08.000,252,10985060,13725,0,1694220307,13135.744156139997,57.741467699997884,53550.438341520006
2023-09-09,00:45:09.000,252,10985063,13885,0,1694220308,13135.723947209997,57.720320309999806,53550.45930288001
2023-09-09,00:45:10.000,252,10985050,13605,0,1694220309,13135.757628760002,57.720320309999806,53550.45231576
2023-09-09,00:45:11.000,252,10985049,13565,0,1694220310,13135.629638869992,57.67097640000429,53550.368470320005
2023-09-09,00:45:12.000,252,10985030,13645,0,1694220311,13135.690265659992,57.6216324900015,53550.438341520006
2023-09-09,00:45:13.000,252,10985060,13885,0,1694220312,13135.757628760002,57.593435970004066,53550.52218696
2023-09-09,00:45:14.000,252,10985078,13725,0,1694220313,13135.730683519992,57.551141190000635,53550.57808392001
2023-09-09,00:45:15.000,252,10985051,13765,0,1694220314,13135.697001970002,57.53704293000192,53550.60603240001
2023-09-09,00:45:16.000,252,10985017,14045,0,1694220315,13135.575748390002,57.558190319999994,53550.51519984
2023-09-09,00:45:17.000,252,10985011,14085,0,1694220316,13135.616166250002,57.50884641000448,53550.51519984
2023-09-09,00:45:18.000,252,10985062,13805,0,1694220317,13135.609429939992,57.501797279997845,53550.52917408001
2023-09-09,00:45:19.000,252,10984990,13925,0,1694220318,13135.434285880001,57.51589554000384,53550.35449608
2023-09-09,00:45:20.000,252,10985046,13925,0,1694220319,13135.562275769997,57.48064988999977,53550.56410968
2023-09-09,00:45:21.000,252,10984999,13645,0,1694220320,13135.569012079992,57.431305980004254,53550.54314832
2023-09-09,00:45:22.000,252,10985022,13925,0,1694220321,13135.548803149992,57.431305980004254,53550.55013544
2023-09-09,00:45:23.000,252,10985076,13605,0,1694220322,13135.508385289992,57.4101585899989,53550.51519984
2023-09-09,00:45:24.000,252,10985048,14245,0,1694220323,13135.542066839997,57.40310945999954,53550.56410968
2023-09-09,00:45:25.000,252,10985024,13885,0,1694220324,13135.528594219992,57.424256850004895,53550.52218696
2023-09-09,00:45:26.000,252,10984983,13845,0,1694220325,13135.494912670001,57.4101585899989,53550.50821272001
2023-09-09,00:45:27.000,252,10985030,13725,0,1694220326,13135.528594219992,57.36081468000339,53550.52917408001
2023-09-09,00:45:28.000,252,10985067,13885,0,1694220327,13135.474703740001,57.381962070001464,53550.55712256001
2023-09-09,00:45:29.000,252,10985041,13725,0,1694220328,13135.542066839997,57.325569029999315,53550.585071040005
2023-09-09,00:45:30.000,252,10985067,13565,0,1694220329,13135.494912670001,57.332618159998674,53550.52917408001
2023-09-09,00:45:31.000,252,10985059,14165,0,1694220330,13135.508385289992,57.318519899999956,53550.59904528001
2023-09-09,00:45:32.000,252,10984994,13925,0,1694220331,13135.474703740001,57.29737251000188,53550.56410968
2023-09-09,00:45:33.000,252,10985060,13925,0,1694220332,13135.461231119996,57.30442164000124,53550.55013544
2023-09-09,00:45:34.000,252,10985030,13965,0,1694220333,13135.447758499991,57.30442164000124,53550.536161200005
2023-09-09,00:45:35.000,252,10985043,13645,0,1694220334,13135.420813259996,57.26917599000444,53550.55013544
2023-09-09,00:45:36.000,252,10985016,13965,0,1694220335,13135.515121600001,57.24097946999973,53550.64795512001
2023-09-09,00:45:37.000,252,10985012,13725,0,1694220336,13135.494912670001,57.191635560004215,53550.654942240006
2023-09-09,00:45:38.000,252,10985061,13765,0,1694220337,13135.508385289992,57.21983208000165,53550.66891648
2023-09-09,00:45:39.000,252,10985062,13805,0,1694220338,13135.467967429991,57.191635560004215,53550.5710968
2023-09-09,00:45:40.000,252,10985044,13845,0,1694220339,13135.521857909996,57.20573382000293,53550.64795512001
2023-09-09,00:45:41.000,252,10985045,14045,0,1694220340,13135.515121600001,57.184586430004856,53550.66192936
2023-09-09,00:45:42.000,252,10985028,13925,0,1694220341,13135.467967429991,57.184586430004856,53550.62699376001
2023-09-09,00:45:43.000,252,10985022,13805,0,1694220342,13135.467967429991,57.142291650001425,53550.62000664
2023-09-09,00:45:44.000,252,10985040,13965,0,1694220343,13135.508385289992,57.135242520002066,53550.74577480001
2023-09-09,00:45:45.000,252,10985056,13645,0,1694220344,13135.515121600001,57.10704600000463,53550.73180056
2023-09-09,00:45:46.000,252,10985026,14045,0,1694220345,13135.515121600001,57.092947739998635,53550.75974904
2023-09-09,00:45:47.000,252,10985076,14005,0,1694220346,13135.467967429991,57.099996869997995,53550.68289072
2023-09-09,00:45:48.000,252,10985054,13885,0,1694220347,13135.494912670001,57.03655470000376,53550.73180056
2023-09-09,00:45:49.000,252,10985023,13525,0,1694220348,13135.488176359991,57.04360383000312,53550.75974904
2023-09-09,00:45:50.000,252,10985048,13565,0,1694220349,13135.488176359991,57.03655470000376,53550.80865888
2023-09-09,00:45:51.000,252,10985026,13645,0,1694220350,13135.467967429991,57.04360383000312,53550.73180056
2023-09-09,00:45:52.000,252,10985027,13565,0,1694220351,13135.488176359991,57.0295055700044,53550.801671760004
2023-09-09,00:45:53.000,252,10985029,13645,0,1694220352,13135.569012079992,57.00130904999969,53550.84359448001
2023-09-09,00:45:54.000,252,10985034,13845,0,1694220353,13135.515121600001,57.02245643999777,53550.83660736
2023-09-09,00:45:55.000,252,10985066,13805,0,1694220354,13135.555539460001,56.99425992000033,53550.871542960005
2023-09-09,00:45:56.000,252,10985022,13725,0,1694220355,13135.488176359991,56.99425992000033,53550.87853008
2023-09-09,00:45:57.000,252,10985036,13925,0,1694220356,13135.488176359991,56.94491601000482,53550.91346568001
2023-09-09,00:45:58.000,252,10985027,14005,0,1694220357,13135.39386802,57.00130904999969,53550.801671760004
2023-09-09,00:45:59.000,252,10985022,13805,0,1694220358,13135.37365909,56.98721079000097,53550.79468464001
2023-09-09,00:46:00.000,252,10985026,13765,0,1694220359,13135.441022189996,56.966063400002895,53550.92743992
2023-09-09,00:46:01.000,252,10985013,13565,0,1694220360,13135.420813259996,56.98016166000161,53550.92743992
2023-09-09,00:46:02.000,252,10985045,13765,0,1694220361,13135.420813259996,56.98016166000161,53550.89250432001
2023-09-09,00:46:03.000,252,10985065,14085,0,1694220362,13135.427549569991,56.95196514000418,53550.94141416001
2023-09-09,00:46:04.000,252,10985048,13885,0,1694220363,13135.434285880001,56.973112530002254,53550.96237552001
2023-09-09,00:46:05.000,252,10985047,14045,0,1694220364,13135.39386802,57.00835817999905,53550.92743992
2023-09-09,00:46:06.000,252,10985010,13965,0,1694220365,13135.346713849991,57.00130904999969,53550.97634976
2023-09-09,00:46:07.000,252,10984986,13565,0,1694220366,13135.387131709991,57.05770209000184,53550.93442704001
2023-09-09,00:46:08.000,252,10985022,13925,0,1694220367,13135.41407695,57.00835817999905,53550.990324000006
2023-09-09,00:46:09.000,252,10985075,13765,0,1694220368,13135.427549569991,57.01540730999841,53551.0252596
2023-09-09,00:46:10.000,252,10985037,13645,0,1694220369,13135.35345016,57.02245643999777,53551.01128536001
2023-09-09,00:46:11.000,252,10984991,13565,0,1694220370,13135.33324123,56.98016166000161,53551.01128536001
2023-09-09,00:46:12.000,252,10985034,13645,0,1694220371,13135.30629598999,56.973112530002254,53550.94840128
2023-09-09,00:46:13.000,252,10985030,13765,0,1694220372,13135.24566919999,57.0295055700044,53550.9553884
2023-09-09,00:46:14.000,252,10985023,13885,0,1694220373,13135.24566919999,57.00835817999905,53551.00429824
2023-09-09,00:46:15.000,252,10985047,13885,0,1694220374,13135.319768609996,56.99425992000033,53551.03224672001
2023-09-09,00:46:16.000,252,10985030,13765,0,1694220375,13135.299559679996,56.99425992000033,53551.039233840005
2023-09-09,00:46:17.000,252,10985061,13805,0,1694220376,13135.29282337,56.98016166000161,53551.0951308
2023-09-09,00:46:18.000,252,10985017,13725,0,1694220377,13135.218723959995,56.98721079000097,53551.04622096
2023-09-09,00:46:19.000,252,10985037,13805,0,1694220378,13135.23219658,56.966063400002895,53551.08115656001
2023-09-09,00:46:20.000,252,10985066,13765,0,1694220379,13135.198515029995,56.95196514000418,53551.07416944
2023-09-09,00:46:21.000,252,10985040,13565,0,1694220380,13135.15136086,56.95196514000418,53551.07416944
2023-09-09,00:46:22.000,252,10985012,14045,0,1694220381,13135.08399775999,56.94491601000482,53551.039233840005
2023-09-09,00:46:23.000,252,10985023,13725,0,1694220382,13135.057052519995,56.966063400002895,53551.07416944
2023-09-09,00:46:24.000,252,10985034,13845,0,1694220383,13135.07052514,56.95196514000418,53551.158014880006
2023-09-09,00:46:25.000,252,10985042,14045,0,1694220384,13135.04357989999,56.93081774999882,53551.19295048
2023-09-09,00:46:26.000,252,10985040,13765,0,1694220385,13135.04357989999,56.93786687999818,53551.165002
2023-09-09,00:46:27.000,252,10985089,13885,0,1694220386,13134.929062629999,56.98016166000161,53551.088143680005
2023-09-09,00:46:28.000,252,10985015,14205,0,1694220387,13134.94253524999,56.966063400002895,53551.10910504001
2023-09-09,00:46:29.000,252,10985028,13965,0,1694220388,13134.915590009994,57.01540730999841,53551.137053520004
2023-09-09,00:46:30.000,252,10985001,13725,0,1694220389,13134.895381079994,57.00130904999969,53551.165002
2023-09-09,00:46:31.000,252,10984987,13645,0,1694220390,13134.780863809989,57.04360383000312,53551.05320808
2023-09-09,00:46:32.000,252,10985024,13885,0,1694220391,13134.767391189998,57.02245643999777,53551.137053520004
2023-09-09,00:46:33.000,252,10985031,13885,0,1694220392,13134.733709639993,57.04360383000312,53551.17198912
2023-09-09,00:46:34.000,252,10985033,14005,0,1694220393,13134.720237019988,57.03655470000376,53551.11609216
2023-09-09,00:46:35.000,252,10985033,14005,0,1694220394,13134.686555469998,57.07884947999992,53551.137053520004
2023-09-09,00:46:36.000,252,10984998,13645,0,1694220395,13134.565301889997,57.07180035000056,53551.05320808
2023-09-09,00:46:37.000,252,10985031,13765,0,1694220396,13134.572038199993,57.07180035000056,53551.08115656001
2023-09-09,00:46:38.000,252,10985048,13645,0,1694220397,13134.531620339993,57.085898609999276,53551.11609216
2023-09-09,00:46:39.000,252,10985079,13685,0,1694220398,13134.396894140002,57.11409513000399,53551.039233840005
2023-09-09,00:46:40.000,252,10985046,13885,0,1694220399,13134.437312000002,57.07884947999992,53551.11609216
2023-09-09,00:46:41.000,252,10985064,13965,0,1694220400,13134.356476280002,57.092947739998635,53551.11609216
2023-09-09,00:46:42.000,252,10985061,14205,0,1694220401,13134.295849490001,57.085898609999276,53551.06718232
2023-09-09,00:46:43.000,252,10984997,13725,0,1694220402,13134.268904249991,57.17048816999886,53551.0252596
2023-09-09,00:46:44.000,252,10985038,13925,0,1694220403,13134.147650669991,57.11409513000399,53551.06019520001
2023-09-09,00:46:45.000,252,10985047,13765,0,1694220404,13134.060078639995,57.149340780000784,53551.07416944
2023-09-09,00:46:46.000,252,10985033,13765,0,1694220405,13134.00618815999,57.12819339000271,53550.97634976
2023-09-09,00:46:47.000,252,10985034,13805,0,1694220406,13133.938825059995,57.17048816999886,53551.04622096
2023-09-09,00:46:48.000,252,10985005,13645,0,1694220407,13133.95229768,57.149340780000784,53551.05320808
2023-09-09,00:46:49.000,252,10985022,13925,0,1694220408,13133.82430778999,57.191635560004215,53551.01827248
2023-09-09,00:46:50.000,252,10985075,14005,0,1694220409,13133.797362549994,57.184586430004856,53551.03224672001
2023-09-09,00:46:51.000,252,10985003,13765,0,1694220410,13133.70305420999,57.21983208000165,53550.9553884
2023-09-09,00:46:52.000,252,10985024,14045,0,1694220411,13133.602009559989,57.20573382000293,53550.90647856
2023-09-09,00:46:53.000,252,10985054,13685,0,1694220412,13133.507701219998,57.26212685999781,53550.91346568001
2023-09-09,00:46:54.000,252,10985044,14005,0,1694220413,13133.507701219998,57.24097946999973,53550.92743992
2023-09-09,00:46:55.000,252,10985067,13925,0,1694220414,13133.453810739993,57.26212685999781,53550.920452800005
2023-09-09,00:46:56.000,252,10985037,13805,0,1694220415,13133.393183949993,57.24802859999909,53550.89250432001
2023-09-09,00:46:57.000,252,10985000,13645,0,1694220416,13133.271930369992,57.29032338000252,53550.86455584001
2023-09-09,00:46:58.000,252,10985054,13845,0,1694220417,13133.285402989997,57.3114707700006,53550.871542960005
2023-09-09,00:46:59.000,252,10985053,14125,0,1694220418,13133.157413100002,57.332618159998674,53550.84359448001
2023-09-09,00:47:00.000,252,10985018,13765,0,1694220419,13133.076577380001,57.30442164000124,53550.77372328001
2023-09-09,00:47:01.000,252,10985055,13845,0,1694220420,13132.9553238,57.35376555000403,53550.68289072
2023-09-09,00:47:02.000,252,10985076,13965,0,1694220421,13132.881224389996,57.40310945999954,53550.73180056
2023-09-09,00:47:03.000,252,10985061,13685,0,1694220422,13132.84754283999,57.39606033000018,53550.752761920005
2023-09-09,00:47:04.000,252,10985054,13645,0,1694220423,13132.85427915,57.40310945999954,53550.76673616001
2023-09-09,00:47:05.000,252,10985066,13805,0,1694220424,13132.78691604999,57.45245337000233,53550.75974904
2023-09-09,00:47:06.000,252,10985031,13805,0,1694220425,13132.69260771,57.46655163000105,53550.66192936
2023-09-09,00:47:07.000,252,10985036,13885,0,1694220426,13132.64545353999,57.50884641000448,53550.68289072
2023-09-09,00:47:08.000,252,10985043,13565,0,1694220427,13132.56461781999,57.51589554000384,53550.61301952
2023-09-09,00:47:09.000,252,10985053,13725,0,1694220428,13132.490518409999,57.57933770999807,53550.64795512001
2023-09-09,00:47:10.000,252,10985020,13565,0,1694220429,13132.490518409999,57.56523944999935,53550.59904528001
2023-09-09,00:47:11.000,252,10985026,14325,0,1694220430,13132.301901729988,57.58638684000471,53550.536161200005
2023-09-09,00:47:12.000,252,10985036,13845,0,1694220431,13132.281692799988,57.63573075000022,53550.52917408001
2023-09-09,00:47:13.000,252,10985027,13805,0,1694220432,13132.322110659989,57.67802553000365,53550.57808392001
2023-09-09,00:47:14.000,252,10985037,13725,0,1694220433,13132.268220179998,57.64982900999894,53550.54314832
2023-09-09,00:47:15.000,252,10985044,14045,0,1694220434,13132.146966599998,57.69212379000237,53550.50821272001
2023-09-09,00:47:16.000,252,10985081,13925,0,1694220435,13132.093076119992,57.69212379000237,53550.466290000004
2023-09-09,00:47:17.000,252,10985050,13485,0,1694220436,13132.079603500002,57.71327118000045,53550.42436728
2023-09-09,00:47:18.000,252,10984979,13885,0,1694220437,13132.018976710002,57.69917292000173,53550.3964188
2023-09-09,00:47:19.000,252,10985025,13885,0,1694220438,13131.944877299997,57.74851683000452,53550.38244456
2023-09-09,00:47:20.000,252,10985059,13485,0,1694220439,13131.998767780002,57.75556596000388,53550.41039304001
2023-09-09,00:47:21.000,252,10985018,13725,0,1694220440,13131.890986819992,57.790811610000674,53550.298599120004
2023-09-09,00:47:22.000,252,10985050,13805,0,1694220441,13131.870777889992,57.80490986999939,53550.30558624
2023-09-09,00:47:23.000,252,10985041,13925,0,1694220442,13131.843832649996,57.833106390004104,53550.24270216001
2023-09-09,00:47:24.000,252,10985073,13605,0,1694220443,13131.837096340001,57.81195899999875,53550.1868052
2023-09-09,00:47:25.000,252,10985037,13605,0,1694220444,13131.789942169991,57.84720465000282,53550.22872792
2023-09-09,00:47:26.000,252,10985055,14005,0,1694220445,13131.722579069996,57.85425378000218,53550.14488248001
2023-09-09,00:47:27.000,252,10985042,13565,0,1694220446,13131.62827072999,57.89654855999834,53550.15885672
2023-09-09,00:47:28.000,252,10985017,13765,0,1694220447,13131.729315379991,57.8683520400009,53550.13789536
2023-09-09,00:47:29.000,252,10985037,13805,0,1694220448,13131.682161209996,57.88245029999962,53550.09597264001
2023-09-09,00:47:30.000,252,10985042,13685,0,1694220449,13131.68889751999,57.91769595000369,53550.102959760006
2023-09-09,00:47:31.000,252,10985089,14325,0,1694220450,13131.641743349996,57.91769595000369,53550.06802416
2023-09-09,00:47:32.000,252,10985030,14125,0,1694220451,13131.581116559995,57.93179421000241,53549.97020448
2023-09-09,00:47:33.000,252,10985021,13565,0,1694220452,13131.54743500999,57.99523638000392,53550.033088560005
2023-09-09,00:47:34.000,252,10985066,13885,0,1694220453,13131.57438025,57.98818725000456,53550.00514008001
2023-09-09,00:47:35.000,252,10985039,13565,0,1694220454,13131.540698699995,58.016383770001994,53550.0121272
2023-09-09,00:47:36.000,252,10985041,13725,0,1694220455,13131.56764393999,58.05162941999879,53549.95623024001
2023-09-09,00:47:37.000,252,10984988,13685,0,1694220456,13131.53396239,58.05867854999815,53549.90033328
2023-09-09,00:47:38.000,252,10985079,13725,0,1694220457,13131.53396239,58.05867854999815,53549.89334616
2023-09-09,00:47:39.000,252,10985061,13805,0,1694220458,13131.49354453,58.0798259400035,53549.88635904001
2023-09-09,00:47:40.000,252,10985042,13765,0,1694220459,13131.520489769995,58.129169849999016,53549.85142344
2023-09-09,00:47:41.000,252,10985058,13925,0,1694220460,13131.49354453,58.15031724000437,53549.83046208
2023-09-09,00:47:42.000,252,10985069,13765,0,1694220461,13131.50701714999,58.16441550000309,53549.795526480004
2023-09-09,00:47:43.000,252,10985075,14045,0,1694220462,13131.459862979995,58.178513760001806,53549.76059088001
2023-09-09,00:47:44.000,252,10985074,13965,0,1694220463,13131.560907629995,58.185562890001165,53549.80950072001
2023-09-09,00:47:45.000,252,10985029,13725,0,1694220464,13131.54743500999,58.2137594099986,53549.816487840006
2023-09-09,00:47:46.000,252,10984996,13645,0,1694220465,13131.52722607999,58.227857670004596,53549.78155224
2023-09-09,00:47:47.000,252,10985073,14005,0,1694220466,13131.4733356,58.26310332000139,53549.7326424
2023-09-09,00:47:48.000,252,10985066,13885,0,1694220467,13131.480071909995,58.27720158000011,53549.767578000006
2023-09-09,00:47:49.000,252,10985057,13805,0,1694220468,13131.399236189995,58.3265454900029,53549.71168104
2023-09-09,00:47:50.000,252,10985039,13965,0,1694220469,13131.43291774,58.361791139999696,53549.68373256
2023-09-09,00:47:51.000,252,10985055,14085,0,1694220470,13131.35208202,58.39703679000377,53549.648796960006
2023-09-09,00:47:52.000,252,10985080,14125,0,1694220471,13131.37229095,58.368840269999055,53549.65578408
2023-09-09,00:47:53.000,252,10985055,13565,0,1694220472,13131.38576356999,58.404085920003126,53549.70469392
2023-09-09,00:47:54.000,252,10985032,13805,0,1694220473,13131.42618142999,58.425233310001204,53549.62084848001
2023-09-09,00:47:55.000,252,10985047,14085,0,1694220474,13131.379027259994,58.411135050002486,53549.627835600004
2023-09-09,00:47:56.000,252,10985084,13565,0,1694220475,13131.36555463999,58.425233310001204,53549.50905456
2023-09-09,00:47:57.000,252,10985072,13845,0,1694220476,13131.35208202,58.43933156999992,53549.50905456
2023-09-09,00:47:58.000,252,10985023,13685,0,1694220477,13131.37229095,58.467528090004635,53549.51604168
2023-09-09,00:47:59.000,252,10985032,13805,0,1694220478,13131.35208202,58.48867548000271,53549.57193864001
2023-09-09,00:48:00.000,252,10985071,13805,0,1694220479,13131.40597249999,58.48162635000335,53549.5579644
2023-09-09,00:48:01.000,252,10985046,13925,0,1694220480,13131.36555463999,58.52392112999951,53549.53700304
2023-09-09,00:48:02.000,252,10985055,13605,0,1694220481,13131.33187309,58.52392112999951,53549.50905456
2023-09-09,00:48:03.000,252,10985074,13605,0,1694220482,13131.338609399994,58.51687200000015,53549.50905456
2023-09-09,00:48:04.000,252,10985070,14125,0,1694220483,13131.311664159999,58.51687200000015,53549.418222
2023-09-09,00:48:05.000,252,10985029,13805,0,1694220484,13131.298191539994,58.54506852000486,53549.432196240006
2023-09-09,00:48:06.000,252,10985091,13645,0,1694220485,13131.237564749994,58.54506852000486,53549.362325040005
2023-09-09,00:48:07.000,252,10985064,13845,0,1694220486,13131.244301059989,58.55211765000422,53549.39726064
2023-09-09,00:48:08.000,252,10985087,13725,0,1694220487,13131.338609399994,58.53097025999887,53549.37629928
2023-09-09,00:48:09.000,252,10985023,13565,0,1694220488,13131.318400469994,58.55211765000422,53549.432196240006
2023-09-09,00:48:10.000,252,10985037,13605,0,1694220489,13131.338609399994,58.52392112999951,53549.45315760001
2023-09-09,00:48:11.000,252,10985046,13565,0,1694220490,13131.271246299999,58.54506852000486,53549.32738944
2023-09-09,00:48:12.000,252,10985115,13685,0,1694220491,13131.271246299999,58.54506852000486,53549.29944096
2023-09-09,00:48:13.000,252,10985031,14005,0,1694220492,13131.203883199989,58.53097025999887,53549.28546672001
2023-09-09,00:48:14.000,252,10985057,14005,0,1694220493,13131.244301059989,58.50277374000143,53549.32738944
2023-09-09,00:48:15.000,252,10985011,13445,0,1694220494,13131.257773679994,58.51687200000015,53549.28546672001
2023-09-09,00:48:16.000,252,10985063,13765,0,1694220495,13131.298191539994,58.50277374000143,53549.292453840004
2023-09-09,00:48:17.000,252,10985031,13685,0,1694220496,13131.257773679994,58.51687200000015,53549.292453840004
2023-09-09,00:48:18.000,252,10985060,13885,0,1694220497,13131.34534570999,58.48867548000271,53549.32040232
2023-09-09,00:48:19.000,252,10985107,13925,0,1694220498,13131.318400469994,58.474577220003994,53549.3483508
2023-09-09,00:48:20.000,252,10985087,13965,0,1694220499,13131.33187309,58.43933156999992,53549.30642808001
2023-09-09,00:48:21.000,252,10985119,14085,0,1694220500,13131.33187309,58.45342982999864,53549.29944096
2023-09-09,00:48:22.000,252,10985022,13805,0,1694220501,13131.35208202,58.43933156999992,53549.21559552001
2023-09-09,00:48:23.000,252,10985082,14005,0,1694220502,13131.33187309,58.425233310001204,53549.28546672001
2023-09-09,00:48:24.000,252,10985029,13485,0,1694220503,13131.419445119995,58.411135050002486,53549.29944096
2023-09-09,00:48:25.000,252,10985067,13685,0,1694220504,13131.44639035999,58.404085920003126,53549.32738944
2023-09-09,00:48:26.000,252,10985061,13645,0,1694220505,13131.42618142999,58.425233310001204,53549.2784796
2023-09-09,00:48:27.000,252,10985077,14085,0,1694220506,13131.39249988,58.425233310001204,53549.22956976
2023-09-09,00:48:28.000,252,10985044,13565,0,1694220507,13131.379027259994,58.368840269999055,53549.264505360006
2023-09-09,00:48:29.000,252,10985056,13765,0,1694220508,13131.39249988,58.361791139999696,53549.22258264
2023-09-09,00:48:30.000,252,10985083,13725,0,1694220509,13131.37229095,58.375889399998414,53549.25751824001
2023-09-09,00:48:31.000,252,10985063,13685,0,1694220510,13131.338609399994,58.361791139999696,53549.194634160005
2023-09-09,00:48:32.000,252,10985065,13845,0,1694220511,13131.40597249999,58.34769288000098,53549.18764704001
2023-09-09,00:48:33.000,252,10985051,13565,0,1694220512,13131.42618142999,58.361791139999696,53549.2784796
2023-09-09,00:48:34.000,252,10985048,13765,0,1694220513,13131.45312667,58.34064375000162,53549.20162128
2023-09-09,00:48:35.000,252,10985062,14045,0,1694220514,13131.42618142999,58.34064375000162,53549.16668568001
2023-09-09,00:48:36.000,252,10985035,13725,0,1694220515,13131.40597249999,58.31244723000418,53549.11078872
2023-09-09,00:48:37.000,252,10985094,13685,0,1694220516,13131.43291774,58.3265454900029,53549.13175008
2023-09-09,00:48:38.000,252,10985041,14005,0,1694220517,13131.459862979995,58.31244723000418,53549.145724320006
2023-09-09,00:48:39.000,252,10985061,13685,0,1694220518,13131.480071909995,58.29834896999819,53549.15969856
2023-09-09,00:48:40.000,252,10985046,13965,0,1694220519,13131.560907629995,58.29129983999883,53549.11777584001
2023-09-09,00:48:41.000,252,10985008,13765,0,1694220520,13131.59458918,58.30539810000482,53549.15271144
2023-09-09,00:48:42.000,252,10985078,13765,0,1694220521,13131.601325489995,58.30539810000482,53549.11078872
2023-09-09,00:48:43.000,252,10985052,13765,0,1694220522,13131.62827072999,58.30539810000482,53549.145724320006
2023-09-09,00:48:44.000,252,10985043,13845,0,1694220523,13131.66868858999,58.30539810000482,53549.08982736001
2023-09-09,00:48:45.000,252,10985053,13885,0,1694220524,13131.71584276,58.30539810000482,53549.08284024
2023-09-09,00:48:46.000,252,10985015,13845,0,1694220525,13131.702370139996,58.28425070999947,53549.06886600001
2023-09-09,00:48:47.000,252,10985030,13965,0,1694220526,13131.742787999996,58.31949636000354,53549.096814480006
2023-09-09,00:48:48.000,252,10985073,13845,0,1694220527,13131.762996929996,58.30539810000482,53549.124762960004
2023-09-09,00:48:49.000,252,10985039,13925,0,1694220528,13131.870777889992,58.29129983999883,53549.145724320006
2023-09-09,00:48:50.000,252,10985010,13725,0,1694220529,13131.917932060001,58.27720158000011,53549.15969856
2023-09-09,00:48:51.000,252,10985058,13885,0,1694220530,13131.917932060001,58.24900506000267,53549.23655688001
2023-09-09,00:48:52.000,252,10985070,13685,0,1694220531,13131.951613609992,58.26310332000139,53549.15969856
2023-09-09,00:48:53.000,252,10985113,14245,0,1694220532,13131.965086229997,58.24900506000267,53549.1736728
2023-09-09,00:48:54.000,252,10985038,13805,0,1694220533,13132.099812430002,58.24900506000267,53549.22258264
2023-09-09,00:48:55.000,252,10985080,13685,0,1694220534,13132.133493979993,58.227857670004596,53549.21559552001
2023-09-09,00:48:56.000,252,10985055,13765,0,1694220535,13132.200857080003,58.241955930003314,53549.27149248
2023-09-09,00:48:57.000,252,10985077,14085,0,1694220536,13132.261483869988,58.178513760001806,53549.25751824001
2023-09-09,00:48:58.000,252,10985079,13525,0,1694220537,13132.355792209994,58.17146463000245,53549.292453840004
2023-09-09,00:48:59.000,252,10985074,13565,0,1694220538,13132.376001139994,58.15736637000373,53549.243544000004
2023-09-09,00:49:00.000,252,10985089,13845,0,1694220539,13132.409682689999,58.185562890001165,53549.23655688001
2023-09-09,00:49:01.000,252,10985071,13765,0,1694220540,13132.477045789994,58.129169849999016,53549.313415200006
2023-09-09,00:49:02.000,252,10985018,13565,0,1694220541,13132.46357316999,58.143268109997734,53549.313415200006
2023-09-09,00:49:03.000,252,10985017,13925,0,1694220542,13132.46357316999,58.17146463000245,53549.34136368
2023-09-09,00:49:04.000,252,10985064,13805,0,1694220543,13132.60503567999,58.143268109997734,53549.39726064
2023-09-09,00:49:05.000,252,10985103,13605,0,1694220544,13132.61177199,58.09392420000222,53549.39726064
2023-09-09,00:49:06.000,252,10985030,13925,0,1694220545,13132.65218985,58.10097333000158,53549.432196240006
2023-09-09,00:49:07.000,252,10985081,13845,0,1694220546,13132.60503567999,58.12212071999966,53549.36931216
2023-09-09,00:49:08.000,252,10985075,13725,0,1694220547,13132.658926159995,58.065727680004784,53549.39726064
2023-09-09,00:49:09.000,252,10985039,13925,0,1694220548,13132.68587139999,58.05162941999879,53549.47411896001
2023-09-09,00:49:10.000,252,10985060,13925,0,1694220549,13132.719552949995,58.065727680004784,53549.45315760001
2023-09-09,00:49:11.000,252,10985042,13885,0,1694220550,13132.72628925999,58.03048203000071,53549.43918336
2023-09-09,00:49:12.000,252,10985023,13845,0,1694220551,13132.820597599995,57.99523638000392,53549.47411896001
2023-09-09,00:49:13.000,252,10985048,13565,0,1694220552,13132.901433319996,57.952941600000486,53549.627835600004
2023-09-09,00:49:14.000,252,10985093,14165,0,1694220553,13132.89469701,57.93884334000177,53549.697706800005
2023-09-09,00:49:15.000,252,10985068,13725,0,1694220554,13132.86775176999,57.88245029999962,53549.61386136
2023-09-09,00:49:16.000,252,10985080,13805,0,1694220555,13132.83407022,57.840155520003464,53549.61386136
2023-09-09,00:49:17.000,252,10985114,13965,0,1694220556,13132.80712497999,57.833106390004104,53549.578925760004
2023-09-09,00:49:18.000,252,10985060,13805,0,1694220557,13132.861015459996,57.79786074000003,53549.63482272
2023-09-09,00:49:19.000,252,10985029,13845,0,1694220558,13132.84754283999,57.769664220002596,53549.697706800005
2023-09-09,00:49:20.000,252,10985088,13965,0,1694220559,13132.86775176999,57.769664220002596,53549.73962952001
2023-09-09,00:49:21.000,252,10985074,13925,0,1694220560,13132.861015459996,57.74851683000452,53549.71866816001
2023-09-09,00:49:22.000,252,10985084,13805,0,1694220561,13132.820597599995,57.76261509000324,53549.70469392
2023-09-09,00:49:23.000,252,10985067,14085,0,1694220562,13132.83407022,57.69917292000173,53549.69071968001
2023-09-09,00:49:24.000,252,10985026,13805,0,1694220563,13132.80712497999,57.70622205000109,53549.72565528
2023-09-09,00:49:25.000,252,10985045,13645,0,1694220564,13132.840806529995,57.69917292000173,53549.746616640005
2023-09-09,00:49:26.000,252,10985053,14085,0,1694220565,13132.81386129,57.63573075000022,53549.67674544
2023-09-09,00:49:27.000,252,10985071,13565,0,1694220566,13132.76670711999,57.600485100003425,53549.75360376
2023-09-09,00:49:28.000,252,10985038,13805,0,1694220567,13132.82733390999,57.600485100003425,53549.8025136
2023-09-09,00:49:29.000,252,10985050,13925,0,1694220568,13132.820597599995,57.558190319999994,53549.84443632
2023-09-09,00:49:30.000,252,10985067,13685,0,1694220569,13132.79365236,57.53704293000192,53549.865397680005
2023-09-09,00:49:31.000,252,10985054,13845,0,1694220570,13132.74649818999,57.53704293000192,53549.90033328
2023-09-09,00:49:32.000,252,10985035,13725,0,1694220571,13132.67239878,57.57228857999871,53549.82347496
2023-09-09,00:49:33.000,252,10985077,14005,0,1694220572,13132.63198092,57.501797279997845,53549.85841056001
2023-09-09,00:49:34.000,252,10985050,13925,0,1694220573,13132.58482674999,57.494748149998486,53549.92828176001
2023-09-09,00:49:35.000,252,10985031,14245,0,1694220574,13132.57135413,57.51589554000384,53549.87937192
2023-09-09,00:49:36.000,252,10985067,13725,0,1694220575,13132.510727339999,57.47360076000041,53549.87937192
2023-09-09,00:49:37.000,252,10985067,13685,0,1694220576,13132.52419995999,57.46655163000105,53549.865397680005
2023-09-09,00:49:38.000,252,10985015,13805,0,1694220577,13132.52419995999,57.431305980004254,53549.92828176001
2023-09-09,00:49:39.000,252,10985070,13885,0,1694220578,13132.510727339999,57.39606033000018,53549.95623024001
2023-09-09,00:49:40.000,252,10985049,13885,0,1694220579,13132.456836859994,57.41720771999826,53549.963217360004
2023-09-09,00:49:41.000,252,10985061,13885,0,1694220580,13132.443364239989,57.39606033000018,53550.0121272
2023-09-09,00:49:42.000,252,10985085,14005,0,1694220581,13132.349055899998,57.35376555000403,53549.914307520005
2023-09-09,00:49:43.000,252,10985062,13885,0,1694220582,13132.308638039998,57.367863810002746,53549.97719160001
2023-09-09,00:49:44.000,252,10985047,14005,0,1694220583,13132.362528519989,57.367863810002746,53550.05404992001
2023-09-09,00:49:45.000,252,10985049,13965,0,1694220584,13132.308638039998,57.332618159998674,53550.081998400005
2023-09-09,00:49:46.000,252,10985050,13805,0,1694220585,13132.281692799988,57.34671642000467,53550.08898552
2023-09-09,00:49:47.000,252,10985101,13645,0,1694220586,13132.187384459998,57.318519899999956,53549.99116584
2023-09-09,00:49:48.000,252,10985100,13885,0,1694220587,13132.160439220002,57.34671642000467,53549.984178720006
2023-09-09,00:49:49.000,252,10985051,13885,0,1694220588,13132.133493979993,57.332618159998674,53549.99815296
2023-09-09,00:49:50.000,252,10985021,13765,0,1694220589,13132.093076119992,57.3114707700006,53550.0121272
2023-09-09,00:49:51.000,252,10985057,13805,0,1694220590,13131.965086229997,57.35376555000403,53549.95623024001
2023-09-09,00:49:52.000,252,10985055,13685,0,1694220591,13131.998767780002,57.332618159998674,53549.99815296
2023-09-09,00:49:53.000,252,10985042,13725,0,1694220592,13131.971822539992,57.374912940002105,53550.05404992001
2023-09-09,00:49:54.000,252,10985054,13845,0,1694220593,13131.971822539992,57.30442164000124,53550.033088560005
2023-09-09,00:49:55.000,252,10985062,13845,0,1694220594,13131.944877299997,57.30442164000124,53550.00514008001
2023-09-09,00:49:56.000,252,10985082,13965,0,1694220595,13131.830360029991,57.29032338000252,53549.99116584
2023-09-09,00:49:57.000,252,10985015,13925,0,1694220596,13131.810151099991,57.28327425000316,53550.033088560005
2023-09-09,00:49:58.000,252,10985038,13925,0,1694220597,13131.73605169,57.29032338000252,53549.99116584
2023-09-09,00:49:59.000,252,10985033,13925,0,1694220598,13131.682161209996,57.29032338000252,53549.942256
2023-09-09,00:50:00.000,252,10985092,13965,0,1694220599,13131.709106449991,57.26212685999781,53550.01911432
2023-09-09,00:50:01.000,252,10985041,13805,0,1694220600,13131.62827072999,57.25507772999845,53550.0470628
2023-09-09,00:50:02.000,252,10985066,13805,0,1694220601,13131.560907629995,57.21983208000165,53549.97020448
2023-09-09,00:50:03.000,252,10985061,13685,0,1694220602,13131.51375346,57.20573382000293,53549.99116584
2023-09-09,00:50:04.000,252,10985049,13685,0,1694220603,13131.43291774,57.198684690003574,53550.02610144001
2023-09-09,00:50:05.000,252,10985077,13765,0,1694220604,13131.34534570999,57.184586430004856,53549.92129464
2023-09-09,00:50:06.000,252,10985045,13965,0,1694220605,13131.277982609994,57.198684690003574,53549.942256
2023-09-09,00:50:07.000,252,10985053,13805,0,1694220606,13131.311664159999,57.191635560004215,53549.92129464
2023-09-09,00:50:08.000,252,10985024,13925,0,1694220607,13131.251037369999,57.21278295000229,53550.00514008001
2023-09-09,00:50:09.000,252,10985067,13645,0,1694220608,13131.183674269989,57.198684690003574,53550.01911432
2023-09-09,00:50:10.000,252,10985056,13805,0,1694220609,13131.170201649998,57.135242520002066,53550.05404992001
2023-09-09,00:50:11.000,252,10985099,14045,0,1694220610,13131.102838549989,57.198684690003574,53549.97719160001
2023-09-09,00:50:12.000,252,10985051,13805,0,1694220611,13131.028739139998,57.191635560004215,53549.8723848
2023-09-09,00:50:13.000,252,10985081,14085,0,1694220612,13130.954639729993,57.21983208000165,53549.914307520005
2023-09-09,00:50:14.000,252,10985087,14125,0,1694220613,13130.974848659993,57.22688121000101,53549.90033328
2023-09-09,00:50:15.000,252,10985036,13605,0,1694220614,13130.927694489998,57.23393034000037,53549.94924312
2023-09-09,00:50:16.000,252,10985083,13685,0,1694220615,13130.860331390002,57.22688121000101,53549.90732040001
2023-09-09,00:50:17.000,252,10985078,13645,0,1694220616,13130.799704600002,57.22688121000101,53549.935268880006
2023-09-09,00:50:18.000,252,10985060,13885,0,1694220617,13130.806440909997,57.25507772999845,53549.97020448
2023-09-09,00:50:19.000,252,10985080,13925,0,1694220618,13130.712132569992,57.26917599000444,53549.94924312
2023-09-09,00:50:20.000,252,10985074,13565,0,1694220619,13130.644769469996,57.29032338000252,53549.92129464
2023-09-09,00:50:21.000,252,10985064,13725,0,1694220620,13130.597615300001,57.33966728999803,53549.90732040001
2023-09-09,00:50:22.000,252,10985053,13565,0,1694220621,13130.510043269991,57.35376555000403,53549.85841056001
2023-09-09,00:50:23.000,252,10985053,13725,0,1694220622,13130.402262309995,57.36081468000339,53549.85841056001
2023-09-09,00:50:24.000,252,10985058,13725,0,1694220623,13130.42920754999,57.41720771999826,53549.88635904001
2023-09-09,00:50:25.000,252,10985069,13725,0,1694220624,13130.382053379995,57.431305980004254,53549.88635904001
2023-09-09,00:50:26.000,252,10985050,13965,0,1694220625,13130.31469028,57.47360076000041,53549.90033328
2023-09-09,00:50:27.000,252,10985107,13925,0,1694220626,13130.17322777,57.48064988999977,53549.7326424
2023-09-09,00:50:28.000,252,10985076,13965,0,1694220627,13130.13280991,57.52999380000256,53549.78155224
2023-09-09,00:50:29.000,252,10985065,13925,0,1694220628,13130.10586466999,57.51589554000384,53549.8025136
2023-09-09,00:50:30.000,252,10985078,13925,0,1694220629,13130.08565573999,57.50884641000448,53549.795526480004
2023-09-09,00:50:31.000,252,10985047,13725,0,1694220630,13130.025028949989,57.50884641000448,53549.72565528
2023-09-09,00:50:32.000,252,10985042,13845,0,1694220631,13129.991347399999,57.48769901999913,53549.767578000006
2023-09-09,00:50:33.000,252,10985053,13725,0,1694220632,13129.991347399999,57.51589554000384,53549.865397680005
2023-09-09,00:50:34.000,252,10985065,13885,0,1694220633,13129.944193229989,57.52999380000256,53549.816487840006
2023-09-09,00:50:35.000,252,10985085,13765,0,1694220634,13129.870093819998,57.57228857999871,53549.83046208
2023-09-09,00:50:36.000,252,10985077,14045,0,1694220635,13129.809467029998,57.57228857999871,53549.71866816001
2023-09-09,00:50:37.000,252,10985088,14085,0,1694220636,13129.782521790003,57.58638684000471,53549.78155224
2023-09-09,00:50:38.000,252,10985019,14165,0,1694220637,13129.802730719988,57.56523944999935,53549.75360376
2023-09-09,00:50:39.000,252,10985079,14045,0,1694220638,13129.742103930002,57.57228857999871,53549.83744920001
2023-09-09,00:50:40.000,252,10985037,13925,0,1694220639,13129.728631309998,57.593435970004066,53549.80950072001
2023-09-09,00:50:41.000,252,10985084,13885,0,1694220640,13129.715158689993,57.56523944999935,53549.80950072001
2023-09-09,00:50:42.000,252,10985060,14205,0,1694220641,13129.627586659997,57.57933770999807,53549.746616640005
2023-09-09,00:50:43.000,252,10985068,14085,0,1694220642,13129.647795589997,57.57933770999807,53549.78853936001
2023-09-09,00:50:44.000,252,10985026,13725,0,1694220643,13129.533278319992,57.61458336000214,53549.746616640005
2023-09-09,00:50:45.000,252,10985041,14085,0,1694220644,13129.540014630002,57.58638684000471,53549.71866816001
2023-09-09,00:50:46.000,252,10985064,14045,0,1694220645,13129.432233669992,57.64277987999958,53549.65578408
2023-09-09,00:50:47.000,252,10985063,13725,0,1694220646,13129.371606879991,57.63573075000022,53549.63482272
2023-09-09,00:50:48.000,252,10985043,13885,0,1694220647,13129.432233669992,57.6216324900015,53549.7326424
2023-09-09,00:50:49.000,252,10985099,13565,0,1694220648,13129.425497359996,57.63573075000022,53549.70469392
2023-09-09,00:50:50.000,252,10985105,13645,0,1694220649,13129.412024739991,57.67097640000429,53549.68373256
2023-09-09,00:50:51.000,252,10985074,13725,0,1694220650,13129.351397949991,57.64982900999894,53549.68373256
2023-09-09,00:50:52.000,252,10985072,13885,0,1694220651,13129.25708961,57.68507466000301,53549.60687424
2023-09-09,00:50:53.000,252,10985051,13645,0,1694220652,13129.23014436999,57.67097640000429,53549.59290000001
2023-09-09,00:50:54.000,252,10985053,13925,0,1694220653,13129.243616989996,57.67097640000429,53549.57193864001
2023-09-09,00:50:55.000,252,10985066,13885,0,1694220654,13129.182990199995,57.70622205000109,53549.627835600004
2023-09-09,00:50:56.000,252,10985027,13845,0,1694220655,13129.10889078999,57.734418569998525,53549.54399016
2023-09-09,00:50:57.000,252,10985077,14085,0,1694220656,13129.06847292999,57.70622205000109,53549.62084848001
2023-09-09,00:50:58.000,252,10985051,13845,0,1694220657,13129.05500031,57.734418569998525,53549.60687424
2023-09-09,00:50:59.000,252,10985093,14005,0,1694220658,13129.02805506999,57.75556596000388,53549.55097728001
2023-09-09,00:51:00.000,252,10985027,13925,0,1694220659,13128.920274109994,57.783762480001315,53549.55097728001
2023-09-09,00:51:01.000,252,10985097,13605,0,1694220660,13128.86638362999,57.79786074000003,53549.58591288
2023-09-09,00:51:02.000,252,10985057,14005,0,1694220661,13128.785547909989,57.826057260004745,53549.530015920005
2023-09-09,00:51:03.000,252,10985066,13805,0,1694220662,13128.778811599994,57.81900812999811,53549.56495152
2023-09-09,00:51:04.000,252,10985034,13605,0,1694220663,13128.751866359999,57.84720465000282,53549.52302880001
2023-09-09,00:51:05.000,252,10985027,13925,0,1694220664,13128.724921119989,57.81195899999875,53549.460144720004
2023-09-09,00:51:06.000,252,10985033,13765,0,1694220665,13128.684503259989,57.8683520400009,53549.481106080006
2023-09-09,00:51:07.000,252,10985113,13645,0,1694220666,13128.650821709998,57.833106390004104,53549.460144720004
2023-09-09,00:51:08.000,252,10985052,14165,0,1694220667,13128.617140159993,57.86130291000154,53549.40424776001
2023-09-09,00:51:09.000,252,10985090,13925,0,1694220668,13128.576722299993,57.8683520400009,53549.37629928
2023-09-09,00:51:10.000,252,10985081,13685,0,1694220669,13128.529568129998,57.88245029999962,53549.39726064
2023-09-09,00:51:11.000,252,10985048,13805,0,1694220670,13128.489150269997,57.88949942999898,53549.3483508
2023-09-09,00:51:12.000,252,10985063,13885,0,1694220671,13128.468941339997,57.92474508000305,53549.37629928
2023-09-09,00:51:13.000,252,10985070,14085,0,1694220672,13128.495886579993,57.88949942999898,53549.36931216
2023-09-09,00:51:14.000,252,10985077,13965,0,1694220673,13128.421787170002,57.93179421000241,53549.39726064
2023-09-09,00:51:15.000,252,10985078,13485,0,1694220674,13128.421787170002,57.91064682000433,53549.36931216
2023-09-09,00:51:16.000,252,10985087,13605,0,1694220675,13128.334215139992,57.93884334000177,53549.243544000004
2023-09-09,00:51:17.000,252,10985084,13805,0,1694220676,13128.314006209992,57.93179421000241,53549.2784796
2023-09-09,00:51:18.000,252,10985070,14045,0,1694220677,13128.300533590002,57.93179421000241,53549.30642808001
2023-09-09,00:51:19.000,252,10985071,14085,0,1694220678,13128.340951450002,57.94589247000113,53549.25751824001
2023-09-09,00:51:20.000,252,10985033,14005,0,1694220679,13128.273588349992,57.967039859999204,53549.2784796
2023-09-09,00:51:21.000,252,10985056,13485,0,1694220680,13128.266852039997,57.98818725000456,53549.22956976
2023-09-09,00:51:22.000,252,10985091,13845,0,1694220681,13128.233170489992,57.98113811999792,53549.194634160005
2023-09-09,00:51:23.000,252,10985109,13565,0,1694220682,13128.246643109997,57.97408898999856,53549.194634160005
2023-09-09,00:51:24.000,252,10985062,13805,0,1694220683,13128.260115730001,58.016383770001994,53549.15969856
2023-09-09,00:51:25.000,252,10985051,13885,0,1694220684,13128.273588349992,58.03753116000007,53549.124762960004
2023-09-09,00:51:26.000,252,10985036,14085,0,1694220685,13128.226434179996,58.03753116000007,53549.04790464001
2023-09-09,00:51:27.000,252,10985058,14045,0,1694220686,13128.192752629991,58.07277681000414,53549.026943280005
2023-09-09,00:51:28.000,252,10985097,13725,0,1694220687,13128.253379419992,58.065727680004784,53549.06187888
2023-09-09,00:51:29.000,252,10985104,14205,0,1694220688,13128.307269899997,58.03753116000007,53549.11078872
2023-09-09,00:51:30.000,252,10985076,13805,0,1694220689,13128.327478829997,58.05867854999815,53549.13873720001
2023-09-09,00:51:31.000,252,10985133,13645,0,1694220690,13128.307269899997,58.04458028999943,53549.08284024
2023-09-09,00:51:32.000,252,10985039,13925,0,1694220691,13128.347687759997,58.05867854999815,53549.08982736001
2023-09-09,00:51:33.000,252,10985014,13845,0,1694220692,13128.300533590002,58.065727680004784,53548.99200768
2023-09-09,00:51:34.000,252,10985069,14005,0,1694220693,13128.334215139992,58.08687507000286,53549.04091752
2023-09-09,00:51:35.000,252,10985036,14005,0,1694220694,13128.367896689997,58.10097333000158,53549.04790464001
2023-09-09,00:51:36.000,252,10985094,13565,0,1694220695,13128.374632999992,58.0798259400035,53549.01995616001
2023-09-09,00:51:37.000,252,10985094,13925,0,1694220696,13128.361160380002,58.05867854999815,53548.9640592
2023-09-09,00:51:38.000,252,10985051,13725,0,1694220697,13128.408314549997,58.0798259400035,53548.98502056
2023-09-09,00:51:39.000,252,10985070,13765,0,1694220698,13128.428523479997,58.05162941999879,53549.04091752
2023-09-09,00:51:40.000,252,10985119,13805,0,1694220699,13128.421787170002,58.09392420000222,53548.99200768
2023-09-09,00:51:41.000,252,10985076,13765,0,1694220700,13128.408314549997,58.09392420000222,53548.957072080004
2023-09-09,00:51:42.000,252,10985060,13925,0,1694220701,13128.415050859992,58.08687507000286,53548.95008496001
2023-09-09,00:51:43.000,252,10985088,13685,0,1694220702,13128.475677649993,58.09392420000222,53548.98502056
2023-09-09,00:51:44.000,252,10985080,14045,0,1694220703,13128.475677649993,58.08687507000286,53549.06187888
2023-09-09,00:51:45.000,252,10985104,13845,0,1694220704,13128.495886579993,58.05162941999879,53548.99899480001
2023-09-09,00:51:46.000,252,10985063,13765,0,1694220705,13128.495886579993,58.065727680004784,53548.9640592
2023-09-09,00:51:47.000,252,10985106,13965,0,1694220706,13128.502622890002,58.05867854999815,53548.99899480001
2023-09-09,00:51:48.000,252,10985049,14045,0,1694220707,13128.509359199998,58.08687507000286,53548.978033440006
2023-09-09,00:51:49.000,252,10985052,13805,0,1694220708,13128.536304439993,58.1150715900003,53549.01296904
2023-09-09,00:51:50.000,252,10985099,13845,0,1694220709,13128.536304439993,58.07277681000414,53549.01296904
2023-09-09,00:51:51.000,252,10985051,13765,0,1694220710,13128.495886579993,58.10802246000094,53548.94309784
2023-09-09,00:51:52.000,252,10985061,13885,0,1694220711,13128.522831820002,58.0798259400035,53548.978033440006
2023-09-09,00:51:53.000,252,10985055,14045,0,1694220712,13128.549777059998,58.10802246000094,53549.01995616001
2023-09-09,00:51:54.000,252,10985056,13965,0,1694220713,13128.522831820002,58.07277681000414,53549.06886600001
2023-09-09,00:51:55.000,252,10985108,13725,0,1694220714,13128.529568129998,58.08687507000286,53549.0339304
2023-09-09,00:51:56.000,252,10985037,13565,0,1694220715,13128.475677649993,58.10802246000094,53549.01296904
2023-09-09,00:51:57.000,252,10985055,13685,0,1694220716,13128.475677649993,58.07277681000414,53548.93611072
2023-09-09,00:51:58.000,252,10985064,13845,0,1694220717,13128.468941339997,58.065727680004784,53549.026943280005
2023-09-09,00:51:59.000,252,10985056,13925,0,1694220718,13128.489150269997,58.10802246000094,53549.00598192
2023-09-09,00:52:00.000,252,10985078,13885,0,1694220719,13128.482413960002,58.1150715900003,53549.075853120004
2023-09-09,00:52:01.000,252,10985059,13645,0,1694220720,13128.468941339997,58.09392420000222,53549.026943280005
2023-09-09,00:52:02.000,252,10985039,13885,0,1694220721,13128.441996100002,58.10097333000158,53548.97104632001
2023-09-09,00:52:03.000,252,10985108,13965,0,1694220722,13128.435259789992,58.10097333000158,53549.01296904
2023-09-09,00:52:04.000,252,10985066,14085,0,1694220723,13128.401578240002,58.09392420000222,53548.97104632001
2023-09-09,00:52:05.000,252,10985047,13765,0,1694220724,13128.401578240002,58.09392420000222,53548.94309784
2023-09-09,00:52:06.000,252,10985056,13925,0,1694220725,13128.340951450002,58.07277681000414,53548.929123600006
2023-09-09,00:52:07.000,252,10985072,13925,0,1694220726,13128.334215139992,58.08687507000286,53548.88720088
2023-09-09,00:52:08.000,252,10985068,13885,0,1694220727,13128.401578240002,58.08687507000286,53548.95008496001
2023-09-09,00:52:09.000,252,10985060,13925,0,1694220728,13128.455468719992,58.08687507000286,53548.99200768
2023-09-09,00:52:10.000,252,10985054,13805,0,1694220729,13128.475677649993,58.0798259400035,53548.97104632001
2023-09-09,00:52:11.000,252,10985081,13685,0,1694220730,13128.462205030002,58.08687507000286,53548.87322664
2023-09-09,00:52:12.000,252,10985069,13965,0,1694220731,13128.435259789992,58.08687507000286,53548.87322664
2023-09-09,00:52:13.000,252,10985069,13965,0,1694220732,13128.489150269997,58.10097333000158,53548.90117512001
2023-09-09,00:52:14.000,252,10985079,13885,0,1694220733,13128.569985989998,58.08687507000286,53548.957072080004
2023-09-09,00:52:15.000,252,10985073,14125,0,1694220734,13128.556513369993,58.12212071999966,53548.859252400005
2023-09-09,00:52:16.000,252,10985059,13725,0,1694220735,13128.590194919998,58.10097333000158,53548.93611072
2023-09-09,00:52:17.000,252,10985089,13805,0,1694220736,13128.677766949993,58.065727680004784,53548.9640592
2023-09-09,00:52:18.000,252,10985103,13925,0,1694220737,13128.765338979989,58.10097333000158,53548.94309784
2023-09-09,00:52:19.000,252,10985090,14125,0,1694220738,13128.738393739994,58.10097333000158,53548.95008496001
2023-09-09,00:52:20.000,252,10985091,14085,0,1694220739,13128.785547909989,58.0798259400035,53548.9640592
2023-09-09,00:52:21.000,252,10985079,13885,0,1694220740,13128.82596576999,58.10802246000094,53548.92213648001
2023-09-09,00:52:22.000,252,10985096,13925,0,1694220741,13128.879856249994,58.07277681000414,53548.86623952
2023-09-09,00:52:23.000,252,10985071,13845,0,1694220742,13128.980900899995,58.07277681000414,53548.93611072
2023-09-09,00:52:24.000,252,10985062,13765,0,1694220743,13129.07520924,58.0798259400035,53548.929123600006
2023-09-09,00:52:25.000,252,10985086,14405,0,1694220744,13129.15604496,58.065727680004784,53548.957072080004
2023-09-09,00:52:26.000,252,10985067,13845,0,1694220745,13129.14930864999,58.0798259400035,53548.90117512001
2023-09-09,00:52:27.000,252,10985097,13925,0,1694220746,13129.27056222999,58.04458028999943,53548.93611072
2023-09-09,00:52:28.000,252,10985077,13845,0,1694220747,13129.304243779996,58.10802246000094,53549.00598192
2023-09-09,00:52:29.000,252,10985059,14405,0,1694220748,13129.385079499996,58.09392420000222,53548.9640592
2023-09-09,00:52:30.000,252,10985123,13565,0,1694220749,13129.432233669992,58.0798259400035,53548.9640592
2023-09-09,00:52:31.000,252,10985091,13805,0,1694220750,13129.418761050001,58.10097333000158,53548.91514936
2023-09-09,00:52:32.000,252,10985087,13645,0,1694220751,13129.472651529992,58.1150715900003,53549.01995616001
2023-09-09,00:52:33.000,252,10985074,14365,0,1694220752,13129.600641420002,58.143268109997734,53549.06187888
2023-09-09,00:52:34.000,252,10985073,14005,0,1694220753,13129.627586659997,58.185562890001165,53549.145724320006
2023-09-09,00:52:35.000,252,10985093,14165,0,1694220754,13129.701686070002,58.16441550000309,53549.06187888
2023-09-09,00:52:36.000,252,10985091,14005,0,1694220755,13129.654531899992,58.143268109997734,53549.0339304
2023-09-09,00:52:37.000,252,10985082,13845,0,1694220756,13129.715158689993,58.143268109997734,53549.04091752
2023-09-09,00:52:38.000,252,10985097,14005,0,1694220757,13129.789258099998,58.129169849999016,53549.11078872
2023-09-09,00:52:39.000,252,10985073,13525,0,1694220758,13129.856621199993,58.15031724000437,53549.096814480006
2023-09-09,00:52:40.000,252,10985078,14005,0,1694220759,13129.950929539998,58.136218979998375,53549.15969856
2023-09-09,00:52:41.000,252,10985057,13885,0,1694220760,13129.957665849994,58.136218979998375,53549.1736728
2023-09-09,00:52:42.000,252,10985074,13725,0,1694220761,13130.018292639994,58.1150715900003,53549.18764704001
2023-09-09,00:52:43.000,252,10985073,14205,0,1694220762,13130.058710499994,58.12212071999966,53549.23655688001
2023-09-09,00:52:44.000,252,10985086,14045,0,1694220763,13130.078919429994,58.129169849999016,53549.22258264
2023-09-09,00:52:45.000,252,10985056,14205,0,1694220764,13130.12607359999,58.143268109997734,53549.2784796
2023-09-09,00:52:46.000,252,10985069,13725,0,1694220765,13130.092392049999,58.12212071999966,53549.23655688001
2023-09-09,00:52:47.000,252,10985082,13925,0,1694220766,13130.12607359999,58.16441550000309,53549.23655688001
2023-09-09,00:52:48.000,252,10985077,14125,0,1694220767,13130.21364563,58.178513760001806,53549.29944096
2023-09-09,00:52:49.000,252,10985051,13605,0,1694220768,13130.23385456,58.15031724000437,53549.32738944
2023-09-09,00:52:50.000,252,10985058,13885,0,1694220769,13130.31469028,58.16441550000309,53549.35533792001
2023-09-09,00:52:51.000,252,10985059,14085,0,1694220770,13130.32816289999,58.185562890001165,53549.33437656001
2023-09-09,00:52:52.000,252,10985045,13885,0,1694220771,13130.32816289999,58.20671027999924,53549.3483508
2023-09-09,00:52:53.000,252,10985101,13685,0,1694220772,13130.31469028,58.2137594099986,53549.292453840004
2023-09-09,00:52:54.000,252,10985061,13845,0,1694220773,13130.395526,58.20671027999924,53549.40424776001
2023-09-09,00:52:55.000,252,10985045,14045,0,1694220774,13130.42920754999,58.227857670004596,53549.460144720004
2023-09-09,00:52:56.000,252,10985087,14085,0,1694220775,13130.442680169996,58.20671027999924,53549.418222
2023-09-09,00:52:57.000,252,10985075,14005,0,1694220776,13130.45615279,58.24900506000267,53549.481106080006
2023-09-09,00:52:58.000,252,10985038,13925,0,1694220777,13130.510043269991,58.241955930003314,53549.56495152
2023-09-09,00:52:59.000,252,10985055,14165,0,1694220778,13130.45615279,58.24900506000267,53549.54399016
2023-09-09,00:53:00.000,252,10985081,13805,0,1694220779,13130.483098029996,58.27720158000011,53549.61386136
2023-09-09,00:53:01.000,252,10985055,13845,0,1694220780,13130.382053379995,58.27720158000011,53549.52302880001
2023-09-09,00:53:02.000,252,10985069,13885,0,1694220781,13130.462889099996,58.29834896999819,53549.56495152
2023-09-09,00:53:03.000,252,10985095,14165,0,1694220782,13130.523515889996,58.31244723000418,53549.73962952001
2023-09-09,00:53:04.000,252,10985092,13725,0,1694220783,13130.570670059991,58.29834896999819,53549.746616640005
2023-09-09,00:53:05.000,252,10985049,13645,0,1694220784,13130.55719744,58.33359462000226,53549.697706800005
2023-09-09,00:53:06.000,252,10985032,13765,0,1694220785,13130.550461129991,58.33359462000226,53549.70469392
2023-09-09,00:53:07.000,252,10985060,13805,0,1694220786,13130.55719744,58.361791139999696,53549.76059088001
2023-09-09,00:53:08.000,252,10985060,14285,0,1694220787,13130.590878989991,58.38293852999777,53549.76059088001
2023-09-09,00:53:09.000,252,10985036,13805,0,1694220788,13130.577406370001,58.361791139999696,53549.76059088001
2023-09-09,00:53:10.000,252,10985049,13885,0,1694220789,13130.597615300001,58.35474201000034,53549.795526480004
2023-09-09,00:53:11.000,252,10985063,14245,0,1694220790,13130.550461129991,58.39703679000377,53549.75360376
2023-09-09,00:53:12.000,252,10985071,13925,0,1694220791,13130.604351609996,58.404085920003126,53549.83744920001
2023-09-09,00:53:13.000,252,10985057,14085,0,1694220792,13130.617824230001,58.39703679000377,53549.942256
2023-09-09,00:53:14.000,252,10985037,14085,0,1694220793,13130.597615300001,58.425233310001204,53549.97719160001
2023-09-09,00:53:15.000,252,10985071,13965,0,1694220794,13130.530252199991,58.44638069999928,53549.935268880006
2023-09-09,00:53:16.000,252,10985086,13965,0,1694220795,13130.510043269991,58.43228244000056,53549.88635904001
2023-09-09,00:53:17.000,252,10985104,13685,0,1694220796,13130.46962540999,58.44638069999928,53550.00514008001
2023-09-09,00:53:18.000,252,10985100,13845,0,1694220797,13130.483098029996,58.425233310001204,53550.05404992001
2023-09-09,00:53:19.000,252,10985056,14085,0,1694220798,13130.483098029996,58.425233310001204,53550.06103704
2023-09-09,00:53:20.000,252,10985070,13885,0,1694220799,13130.47636172,58.425233310001204,53550.116934
2023-09-09,00:53:21.000,252,10985072,13805,0,1694220800,13130.395526,58.43933156999992,53550.102959760006
2023-09-09,00:53:22.000,252,10985077,13885,0,1694220801,13130.395526,58.418184180001845,53550.102959760006
2023-09-09,00:53:23.000,252,10985030,13925,0,1694220802,13130.36858075999,58.467528090004635,53550.130908240004
2023-09-09,00:53:24.000,252,10985094,14085,0,1694220803,13130.361844449995,58.45342982999864,53550.1868052
2023-09-09,00:53:25.000,252,10985031,13885,0,1694220804,13130.26753610999,58.43228244000056,53550.200779440005
2023-09-09,00:53:26.000,252,10985053,14045,0,1694220805,13130.17322777,58.404085920003126,53550.14488248001
2023-09-09,00:53:27.000,252,10985072,13885,0,1694220806,13130.20690931999,58.404085920003126,53550.19379232001
2023-09-09,00:53:28.000,252,10985089,13925,0,1694220807,13130.18670038999,58.35474201000034,53550.22872792
2023-09-09,00:53:29.000,252,10985085,13965,0,1694220808,13130.159755149994,58.3265454900029,53550.27763776
2023-09-09,00:53:30.000,252,10985054,13925,0,1694220809,13130.12607359999,58.33359462000226,53550.33353472
2023-09-09,00:53:31.000,252,10985094,13725,0,1694220810,13130.058710499994,58.368840269999055,53550.33353472
2023-09-09,00:53:32.000,252,10985025,13605,0,1694220811,13129.944193229989,58.29834896999819,53550.28462488
2023-09-09,00:53:33.000,252,10985058,13925,0,1694220812,13129.903775369989,58.3265454900029,53550.29161200001
2023-09-09,00:53:34.000,252,10985058,13765,0,1694220813,13129.910511679998,58.3265454900029,53550.38244456
2023-09-09,00:53:35.000,252,10985061,13965,0,1694220814,13129.843148579988,58.33359462000226,53550.35449608
2023-09-09,00:53:36.000,252,10985102,14165,0,1694220815,13129.769049169998,58.3265454900029,53550.34750896
2023-09-09,00:53:37.000,252,10985086,14245,0,1694220816,13129.809467029998,58.3265454900029,53550.417380160005
2023-09-09,00:53:38.000,252,10985061,14245,0,1694220817,13129.742103930002,58.31949636000354,53550.45930288001
2023-09-09,00:53:39.000,252,10985089,13965,0,1694220818,13129.614114039992,58.33359462000226,53550.3265476
2023-09-09,00:53:40.000,252,10985077,13965,0,1694220819,13129.566959869997,58.34769288000098,53550.368470320005
2023-09-09,00:53:41.000,252,10985071,13605,0,1694220820,13129.540014630002,58.34769288000098,53550.36148320001
2023-09-09,00:53:42.000,252,10985099,13925,0,1694220821,13129.519805700002,58.35474201000034,53550.38943168001
2023-09-09,00:53:43.000,252,10985078,13925,0,1694220822,13129.358134260001,58.38293852999777,53550.29161200001
2023-09-09,00:53:44.000,252,10985079,13885,0,1694220823,13129.371606879991,58.38293852999777,53550.33353472
2023-09-09,00:53:45.000,252,10985099,13765,0,1694220824,13129.324452709996,58.425233310001204,53550.38943168001
2023-09-09,00:53:46.000,252,10985056,14005,0,1694220825,13129.25708961,58.44638069999928,53550.37545744
2023-09-09,00:53:47.000,252,10985082,14125,0,1694220826,13129.23014436999,58.48162635000335,53550.3964188
2023-09-09,00:53:48.000,252,10985045,14085,0,1694220827,13129.20993543999,58.51687200000015,53550.44532864
2023-09-09,00:53:49.000,252,10985089,13925,0,1694220828,13129.13583603,58.5732650400023,53550.49423848
2023-09-09,00:53:50.000,252,10985083,14085,0,1694220829,13129.07520924,58.55211765000422,53550.438341520006
2023-09-09,00:53:51.000,252,10985102,13965,0,1694220830,13128.94721934999,58.587363300001016,53550.34750896
2023-09-09,00:53:52.000,252,10985066,13805,0,1694220831,13128.980900899995,58.58031417000166,53550.45231576
2023-09-09,00:53:53.000,252,10985087,13965,0,1694220832,13128.9135378,58.58031417000166,53550.45930288001
2023-09-09,00:53:54.000,252,10985073,14005,0,1694220833,13128.84617469999,58.601461559999734,53550.48026424001
2023-09-09,00:53:55.000,252,10985036,14405,0,1694220834,13128.758602669994,58.62260894999781,53550.44532864
2023-09-09,00:53:56.000,252,10985103,14165,0,1694220835,13128.671030639998,58.58031417000166,53550.34750896
2023-09-09,00:53:57.000,252,10985098,14045,0,1694220836,13128.623876469988,58.61555981999845,53550.438341520006
2023-09-09,00:53:58.000,252,10985050,13925,0,1694220837,13128.590194919998,58.58031417000166,53550.38943168001
2023-09-09,00:53:59.000,252,10985041,14005,0,1694220838,13128.509359199998,58.587363300001016,53550.38943168001
2023-09-09,00:54:00.000,252,10985075,14045,0,1694220839,13128.522831820002,58.54506852000486,53550.3964188
2023-09-09,00:54:01.000,252,10985060,13805,0,1694220840,13128.421787170002,58.55916678000358,53550.38244456
2023-09-09,00:54:02.000,252,10985054,14005,0,1694220841,13128.428523479997,58.56621591000294,53550.3964188
2023-09-09,00:54:03.000,252,10985067,14285,0,1694220842,13128.354424069992,58.55916678000358,53550.38244456
2023-09-09,00:54:04.000,252,10985040,14005,0,1694220843,13128.340951450002,58.55916678000358,53550.33353472
2023-09-09,00:54:05.000,252,10985088,14165,0,1694220844,13128.327478829997,58.587363300001016,53550.38943168001
2023-09-09,00:54:06.000,252,10985119,13965,0,1694220845,13128.260115730001,58.58031417000166,53550.34052184001
2023-09-09,00:54:07.000,252,10985092,13765,0,1694220846,13128.246643109997,58.5732650400023,53550.29161200001
2023-09-09,00:54:08.000,252,10985095,13805,0,1694220847,13128.293797279992,58.58031417000166,53550.38244456
2023-09-09,00:54:09.000,252,10985038,14005,0,1694220848,13128.287060969997,58.55916678000358,53550.3964188
2023-09-09,00:54:10.000,252,10985099,14085,0,1694220849,13128.253379419992,58.58031417000166,53550.33353472
2023-09-09,00:54:11.000,252,10985078,14045,0,1694220850,13128.159071080001,58.62965808000445,53550.31257336001
2023-09-09,00:54:12.000,252,10985087,14165,0,1694220851,13128.145598459996,58.62965808000445,53550.29161200001
2023-09-09,00:54:13.000,252,10985102,13925,0,1694220852,13128.179280010001,58.650805470002524,53550.34750896
2023-09-09,00:54:14.000,252,10985074,14085,0,1694220853,13128.159071080001,58.643756340003165,53550.35449608
2023-09-09,00:54:15.000,252,10985091,14125,0,1694220854,13128.084971669996,58.72834590000275,53550.28462488
2023-09-09,00:54:16.000,252,10985050,14165,0,1694220855,13128.11865322,58.72129677000339,53550.270650640006
2023-09-09,00:54:17.000,252,10985060,13925,0,1694220856,13128.11865322,58.73539503000211,53550.298599120004
2023-09-09,00:54:18.000,252,10985092,13965,0,1694220857,13128.125389529996,58.7847389400049,53550.319560480006
2023-09-09,00:54:19.000,252,10985073,14285,0,1694220858,13128.145598459996,58.79178807000426,53550.29161200001
2023-09-09,00:54:20.000,252,10985029,14045,0,1694220859,13128.125389529996,58.819984590001695,53550.270650640006
2023-09-09,00:54:21.000,252,10985058,14045,0,1694220860,13128.0378175,58.819984590001695,53550.12392112001
2023-09-09,00:54:22.000,252,10985084,13565,0,1694220861,13128.05129011999,58.834082850000414,53550.1868052
2023-09-09,00:54:23.000,252,10985039,14125,0,1694220862,13128.024344879996,58.84818110999913,53550.24270216001
2023-09-09,00:54:24.000,252,10985083,13885,0,1694220863,13128.111916909991,58.85523023999849,53550.26366352001
2023-09-09,00:54:25.000,252,10985061,14005,0,1694220864,13128.105180599996,58.8834267600032,53550.31257336001
2023-09-09,00:54:26.000,252,10985085,14045,0,1694220865,13128.07823536,58.8834267600032,53550.36148320001
2023-09-09,00:54:27.000,252,10985070,14005,0,1694220866,13127.99066332999,58.8834267600032,53550.319560480006
2023-09-09,00:54:28.000,252,10985084,14165,0,1694220867,13127.963718089995,58.91162328000064,53550.26366352001
2023-09-09,00:54:29.000,252,10985069,14125,0,1694220868,13127.943509159995,58.89752502000192,53550.31257336001
2023-09-09,00:54:30.000,252,10985089,14005,0,1694220869,13128.004135949996,58.8834267600032,53550.33353472
2023-09-09,00:54:31.000,252,10985102,13965,0,1694220870,13127.87614606,58.876377630003844,53550.35449608
2023-09-09,00:54:32.000,252,10985078,14125,0,1694220871,13127.88961867999,58.89047589000256,53550.35449608
2023-09-09,00:54:33.000,252,10985041,13885,0,1694220872,13127.90982760999,58.89047589000256,53550.3964188
2023-09-09,00:54:34.000,252,10985116,13965,0,1694220873,13127.90982760999,58.84818110999913,53550.42436728
2023-09-09,00:54:35.000,252,10985114,14245,0,1694220874,13127.82899188999,58.8834267600032,53550.37545744
2023-09-09,00:54:36.000,252,10985094,14285,0,1694220875,13127.79531034,58.8834267600032,53550.31257336001
2023-09-09,00:54:37.000,252,10985065,13845,0,1694220876,13127.74815616999,58.90457415000128,53550.34052184001
2023-09-09,00:54:38.000,252,10985135,14085,0,1694220877,13127.781837719995,58.91162328000064,53550.368470320005
2023-09-09,00:54:39.000,252,10985071,13725,0,1694220878,13127.76836509999,58.93981979999808,53550.34750896
2023-09-09,00:54:40.000,252,10985062,13845,0,1694220879,13127.77510141,58.95391806000407,53550.41039304001
2023-09-09,00:54:41.000,252,10985090,14285,0,1694220880,13127.69426569,58.98211458000151,53550.38943168001
2023-09-09,00:54:42.000,252,10985095,13965,0,1694220881,13127.680793069994,58.98916371000087,53550.34750896
2023-09-09,00:54:43.000,252,10985098,14245,0,1694220882,13127.64711151999,58.98916371000087,53550.3964188
2023-09-09,00:54:44.000,252,10985052,14325,0,1694220883,13127.613429969999,59.003261969999585,53550.3265476
2023-09-09,00:54:45.000,252,10985109,14245,0,1694220884,13127.586484729989,59.052605880002375,53550.34750896
2023-09-09,00:54:46.000,252,10985091,13805,0,1694220885,13127.478703769993,59.08785152999917,53550.21475368
2023-09-09,00:54:47.000,252,10985133,13965,0,1694220886,13127.438285909993,59.09490065999853,53550.30558624
2023-09-09,00:54:48.000,252,10985082,14045,0,1694220887,13127.519121629994,59.108998920004524,53550.34052184001
2023-09-09,00:54:49.000,252,10985106,14125,0,1694220888,13127.471967459998,59.11604805000388,53550.38943168001
2023-09-09,00:54:50.000,252,10985074,14045,0,1694220889,13127.424813289988,59.13719544000196,53550.319560480006
2023-09-09,00:54:51.000,252,10985089,14045,0,1694220890,13127.377659119993,59.108998920004524,53550.298599120004
2023-09-09,00:54:52.000,252,10985057,14085,0,1694220891,13127.290087089998,59.14424457000132,53550.24270216001
2023-09-09,00:54:53.000,252,10985048,14245,0,1694220892,13127.215987679992,59.11604805000388,53550.19379232001
2023-09-09,00:54:54.000,252,10985060,14085,0,1694220893,13127.236196609992,59.1301463100026,53550.23571504
2023-09-09,00:54:55.000,252,10985102,14285,0,1694220894,13127.222723990002,59.108998920004524,53550.270650640006
2023-09-09,00:54:56.000,252,10985116,14005,0,1694220895,13127.162097200002,59.11604805000388,53550.20776656
2023-09-09,00:54:57.000,252,10985056,14205,0,1694220896,13127.121679340002,59.108998920004524,53550.17981808
2023-09-09,00:54:58.000,252,10985091,14125,0,1694220897,13127.175569819992,59.11604805000388,53550.24270216001
2023-09-09,00:54:59.000,252,10985095,14205,0,1694220898,13127.067788859997,59.09490065999853,53550.17981808
2023-09-09,00:55:00.000,252,10985105,14165,0,1694220899,13127.000425760001,59.08785152999917,53550.13789536
2023-09-09,00:55:01.000,252,10985123,14005,0,1694220900,13126.919590040001,59.08785152999917,53550.05404992001
2023-09-09,00:55:02.000,252,10985103,14085,0,1694220901,13126.933062659991,59.07375327000045,53550.08898552
2023-09-09,00:55:03.000,252,10985118,14045,0,1694220902,13126.919590040001,59.045556750003016,53550.08898552
2023-09-09,00:55:04.000,252,10985085,14285,0,1694220903,13126.946535279996,59.06670414000109,53550.151869600006
2023-09-09,00:55:05.000,252,10985063,14125,0,1694220904,13126.872435869991,59.06670414000109,53550.130908240004
2023-09-09,00:55:06.000,252,10985042,14085,0,1694220905,13126.83201800999,59.06670414000109,53550.02610144001
2023-09-09,00:55:07.000,252,10985112,14085,0,1694220906,13126.79833646,59.06670414000109,53550.04007568
2023-09-09,00:55:08.000,252,10985083,14165,0,1694220907,13126.784863839996,59.059655010001734,53550.0470628
2023-09-09,00:55:09.000,252,10985089,14005,0,1694220908,13126.71750074,59.07375327000045,53550.0470628
2023-09-09,00:55:10.000,252,10985089,14325,0,1694220909,13126.683819189995,59.03850762000366,53549.963217360004
2023-09-09,00:55:11.000,252,10985094,14285,0,1694220910,13126.5558293,59.07375327000045,53549.95623024001
2023-09-09,00:55:12.000,252,10985073,13965,0,1694220911,13126.57603823,59.08080239999981,53549.92828176001
2023-09-09,00:55:13.000,252,10985135,14245,0,1694220912,13126.542356679995,59.07375327000045,53549.94924312
2023-09-09,00:55:14.000,252,10985104,13925,0,1694220913,13126.52888405999,59.059655010001734,53549.92129464
2023-09-09,00:55:15.000,252,10985117,14085,0,1694220914,13126.47499358,59.108998920004524,53549.914307520005
2023-09-09,00:55:16.000,252,10985109,14285,0,1694220915,13126.441312029994,59.13719544000196,53549.865397680005
2023-09-09,00:55:17.000,252,10985054,14165,0,1694220916,13126.367212619989,59.15129370000068,53549.77456512
2023-09-09,00:55:18.000,252,10985101,14005,0,1694220917,13126.353739999999,59.11604805000388,53549.77456512
2023-09-09,00:55:19.000,252,10985088,14165,0,1694220918,13126.367212619989,59.108998920004524,53549.8025136
2023-09-09,00:55:20.000,252,10985072,13965,0,1694220919,13126.360476309994,59.1301463100026,53549.80950072001
2023-09-09,00:55:21.000,252,10985135,13925,0,1694220920,13126.306585829989,59.1301463100026,53549.7326424
2023-09-09,00:55:22.000,252,10985106,14005,0,1694220921,13126.306585829989,59.11604805000388,53549.73962952001
2023-09-09,00:55:23.000,252,10985084,14245,0,1694220922,13126.286376899989,59.108998920004524,53549.66975832001
2023-09-09,00:55:24.000,252,10985098,14165,0,1694220923,13126.245959039989,59.15129370000068,53549.69071968001
2023-09-09,00:55:25.000,252,10985070,14365,0,1694220924,13126.232486419998,59.09490065999853,53549.67674544
2023-09-09,00:55:26.000,252,10985095,14245,0,1694220925,13126.225750109988,59.14424457000132,53549.58591288
2023-09-09,00:55:27.000,252,10985056,13885,0,1694220926,13126.185332249988,59.11604805000388,53549.55097728001
2023-09-09,00:55:28.000,252,10985069,14045,0,1694220927,13126.232486419998,59.15834283000004,53549.63482272
2023-09-09,00:55:29.000,252,10985070,14045,0,1694220928,13126.219013799993,59.07375327000045,53549.59290000001
2023-09-09,00:55:30.000,252,10985090,13885,0,1694220929,13126.192068559998,59.09490065999853,53549.53700304
2023-09-09,00:55:31.000,252,10985087,14325,0,1694220930,13126.198804869993,59.06670414000109,53549.578925760004
2023-09-09,00:55:32.000,252,10985029,14085,0,1694220931,13126.158387009993,59.059655010001734,53549.4880932
2023-09-09,00:55:33.000,252,10985121,13965,0,1694220932,13126.144914389988,59.06670414000109,53549.45315760001
2023-09-09,00:55:34.000,252,10985104,14045,0,1694220933,13126.185332249988,59.0314584900043,53549.44617048
2023-09-09,00:55:35.000,252,10985075,14245,0,1694220934,13126.212277489998,59.0173602299983,53549.43918336
2023-09-09,00:55:36.000,252,10985111,14205,0,1694220935,13126.171859629998,59.02440935999766,53549.40424776001
2023-09-09,00:55:37.000,252,10985077,14005,0,1694220936,13126.185332249988,58.95391806000407,53549.42520912001
2023-09-09,00:55:38.000,252,10985095,13965,0,1694220937,13126.279640589994,58.996212840000226,53549.43918336
2023-09-09,00:55:39.000,252,10985104,14205,0,1694220938,13126.232486419998,58.97506545000215,53549.42520912001
2023-09-09,00:55:40.000,252,10985094,14205,0,1694220939,13126.219013799993,58.94686893000471,53549.38328640001
2023-09-09,00:55:41.000,252,10985069,14165,0,1694220940,13126.219013799993,58.94686893000471,53549.34136368
2023-09-09,00:55:42.000,252,10985113,14325,0,1694220941,13126.171859629998,58.98916371000087,53549.29944096
2023-09-09,00:55:43.000,252,10985081,14405,0,1694220942,13126.225750109988,58.98916371000087,53549.30642808001
2023-09-09,00:55:44.000,252,10985063,14405,0,1694220943,13126.299849519994,58.98211458000151,53549.32738944
2023-09-09,00:55:45.000,252,10985127,13965,0,1694220944,13126.279640589994,58.98916371000087,53549.32738944
2023-09-09,00:55:46.000,252,10985089,14165,0,1694220945,13126.306585829989,59.0314584900043,53549.28546672001
2023-09-09,00:55:47.000,252,10985122,14045,0,1694220946,13126.293113209998,59.08080239999981,53549.264505360006
2023-09-09,00:55:48.000,252,10985089,14125,0,1694220947,13126.340267379994,59.09490065999853,53549.28546672001
2023-09-09,00:55:49.000,252,10985107,14085,0,1694220948,13126.373948929999,59.15129370000068,53549.264505360006
2023-09-09,00:55:50.000,252,10985144,14325,0,1694220949,13126.367212619989,59.15129370000068,53549.28546672001
2023-09-09,00:55:51.000,252,10985120,14445,0,1694220950,13126.353739999999,59.15129370000068,53549.22956976
2023-09-09,00:55:52.000,252,10985108,14605,0,1694220951,13126.340267379994,59.20063761000347,53549.22258264
2023-09-09,00:55:53.000,252,10985084,14205,0,1694220952,13126.434575719999,59.21473587000219,53549.2784796
2023-09-09,00:55:54.000,252,10985128,14165,0,1694220953,13126.481729889994,59.24293238999962,53549.292453840004
2023-09-09,00:55:55.000,252,10985120,14605,0,1694220954,13126.44804833999,59.24293238999962,53549.23655688001
2023-09-09,00:55:56.000,252,10985091,14285,0,1694220955,13126.400894169994,59.24998151999898,53549.1736728
2023-09-09,00:55:57.000,252,10985110,14045,0,1694220956,13126.40763047999,59.25703064999834,53549.18065992
2023-09-09,00:55:58.000,252,10985087,14245,0,1694220957,13126.47499358,59.2640797799977,53549.2086084
2023-09-09,00:55:59.000,252,10985099,14125,0,1694220958,13126.53562037,59.271128910004336,53549.25751824001
2023-09-09,00:56:00.000,252,10985044,14445,0,1694220959,13126.562565609995,59.24293238999962,53549.22956976
2023-09-09,00:56:01.000,252,10985058,14605,0,1694220960,13126.562565609995,59.24998151999898,53549.2086084
2023-09-09,00:56:02.000,252,10985107,14085,0,1694220961,13126.58951084999,59.221785000001546,53549.16668568001
2023-09-09,00:56:03.000,252,10985140,14245,0,1694220962,13126.63666502,59.1653919599994,53549.21559552001
2023-09-09,00:56:04.000,252,10985090,14085,0,1694220963,13126.65687395,59.172441089998756,53549.194634160005
2023-09-09,00:56:05.000,252,10985099,14205,0,1694220964,13126.643401329995,59.1301463100026,53549.13873720001
2023-09-09,00:56:06.000,252,10985110,14245,0,1694220965,13126.71076442999,59.14424457000132,53549.15969856
2023-09-09,00:56:07.000,252,10985084,14485,0,1694220966,13126.724237049995,59.09490065999853,53549.1736728
2023-09-09,00:56:08.000,252,10985130,14165,0,1694220967,13126.845490629996,59.06670414000109,53549.22258264
2023-09-09,00:56:09.000,252,10985079,14165,0,1694220968,13126.89938111,59.03850762000366,53549.25053112
2023-09-09,00:56:10.000,252,10985091,14205,0,1694220969,13126.953271589991,59.02440935999766,53549.313415200006
2023-09-09,00:56:11.000,252,10985069,14085,0,1694220970,13126.973480519991,58.996212840000226,53549.27149248
2023-09-09,00:56:12.000,252,10985121,14005,0,1694220971,13126.953271589991,59.0173602299983,53549.18764704001
2023-09-09,00:56:13.000,252,10985109,14005,0,1694220972,13127.000425760001,59.02440935999766,53549.2086084
2023-09-09,00:56:14.000,252,10985071,14125,0,1694220973,13127.094734099992,59.059655010001734,53549.25053112
2023-09-09,00:56:15.000,252,10985084,14445,0,1694220974,13127.128415649997,59.03850762000366,53549.30642808001
2023-09-09,00:56:16.000,252,10985103,14365,0,1694220975,13127.168833509997,59.010311099998944,53549.27149248
2023-09-09,00:56:17.000,252,10985066,14325,0,1694220976,13127.229460299997,59.0173602299983,53549.35533792001
2023-09-09,00:56:18.000,252,10985066,14365,0,1694220977,13127.263141850002,58.98916371000087,53549.37629928
2023-09-09,00:56:19.000,252,10985076,14565,0,1694220978,13127.256405539993,59.010311099998944,53549.28546672001
2023-09-09,00:56:20.000,252,10985098,14365,0,1694220979,13127.357450189993,58.97506545000215,53549.34136368
2023-09-09,00:56:21.000,252,10985139,14125,0,1694220980,13127.370922809998,58.96096719000343,53549.32040232
2023-09-09,00:56:22.000,252,10985081,14685,0,1694220981,13127.445022219988,58.92572153999936,53549.32738944
2023-09-09,00:56:23.000,252,10985133,14325,0,1694220982,13127.512385319998,58.94686893000471,53549.38328640001
2023-09-09,00:56:24.000,252,10985110,14325,0,1694220983,13127.633638899999,58.92572153999936,53549.36931216
2023-09-09,00:56:25.000,252,10985090,14285,0,1694220984,13127.633638899999,58.91162328000064,53549.46713184
2023-09-09,00:56:26.000,252,10985056,14285,0,1694220985,13127.680793069994,58.91867241,53549.418222
2023-09-09,00:56:27.000,252,10985124,14205,0,1694220986,13127.72794723999,58.85523023999849,53549.50905456
2023-09-09,00:56:28.000,252,10985071,14285,0,1694220987,13127.741419859994,58.827033720001054,53549.49508032
2023-09-09,00:56:29.000,252,10985098,14605,0,1694220988,13127.822255579995,58.827033720001054,53549.49508032
2023-09-09,00:56:30.000,252,10985067,14405,0,1694220989,13127.85593713,58.84818110999913,53549.50905456
2023-09-09,00:56:31.000,252,10985107,14405,0,1694220990,13127.822255579995,58.79178807000426,53549.46713184
2023-09-09,00:56:32.000,252,10985091,14525,0,1694220991,13127.882882369995,58.79178807000426,53549.58591288
2023-09-09,00:56:33.000,252,10985096,14285,0,1694220992,13127.983927019995,58.812935460002336,53549.69071968001
2023-09-09,00:56:34.000,252,10985062,14245,0,1694220993,13127.99066332999,58.79883720000362,53549.6627712
2023-09-09,00:56:35.000,252,10985121,14485,0,1694220994,13127.983927019995,58.770640679998905,53549.66975832001
2023-09-09,00:56:36.000,252,10985092,14205,0,1694220995,13127.99066332999,58.777689809998265,53549.63482272
2023-09-09,00:56:37.000,252,10985106,14285,0,1694220996,13127.983927019995,58.763591549999546,53549.6627712
2023-09-09,00:56:38.000,252,10985130,14205,0,1694220997,13128.071499049991,58.770640679998905,53549.71866816001
2023-09-09,00:56:39.000,252,10985079,14405,0,1694220998,13128.07823536,58.75654242000019,53549.83046208
2023-09-09,00:56:40.000,252,10985100,14205,0,1694220999,13128.125389529996,58.74244416000147,53549.78853936001
2023-09-09,00:56:41.000,252,10985121,14485,0,1694221000,13128.132125839991,58.72834590000275,53549.83046208
2023-09-09,00:56:42.000,252,10985089,14605,0,1694221001,13128.145598459996,58.74244416000147,53549.8723848
2023-09-09,00:56:43.000,252,10985077,14125,0,1694221002,13128.159071080001,58.70014937999804,53549.865397680005
2023-09-09,00:56:44.000,252,10985084,14245,0,1694221003,13128.226434179996,58.6719528600006,53549.90732040001
2023-09-09,00:56:45.000,252,10985067,14165,0,1694221004,13128.233170489992,58.6719528600006,53549.88635904001
2023-09-09,00:56:46.000,252,10985096,14205,0,1694221005,13128.246643109997,58.66490373000124,53549.84443632
2023-09-09,00:56:47.000,252,10985120,14165,0,1694221006,13128.260115730001,58.650805470002524,53549.90033328
2023-09-09,00:56:48.000,252,10985082,14645,0,1694221007,13128.327478829997,58.62260894999781,53550.0121272
2023-09-09,00:56:49.000,252,10985104,14485,0,1694221008,13128.381369310002,58.601461559999734,53550.033088560005
2023-09-09,00:56:50.000,252,10985052,14365,0,1694221009,13128.388105619997,58.601461559999734,53550.08898552
2023-09-09,00:56:51.000,252,10985106,14485,0,1694221010,13128.361160380002,58.55211765000422,53550.04007568
2023-09-09,00:56:52.000,252,10985086,14245,0,1694221011,13128.307269899997,58.60851068999909,53550.02610144001
2023-09-09,00:56:53.000,252,10985089,14125,0,1694221012,13128.320742520002,58.601461559999734,53550.06103704
2023-09-09,00:56:54.000,252,10985094,14125,0,1694221013,13128.354424069992,58.62260894999781,53550.14488248001
2023-09-09,00:56:55.000,252,10985123,14565,0,1694221014,13128.367896689997,58.601461559999734,53550.200779440005
2023-09-09,00:56:56.000,252,10985094,14525,0,1694221015,13128.367896689997,58.650805470002524,53550.22174080001
2023-09-09,00:56:57.000,252,10985064,14045,0,1694221016,13128.340951450002,58.62965808000445,53550.21475368
2023-09-09,00:56:58.000,252,10985062,14565,0,1694221017,13128.421787170002,58.650805470002524,53550.27763776
2023-09-09,00:56:59.000,252,10985130,14325,0,1694221018,13128.381369310002,58.636707210003806,53550.29161200001
2023-09-09,00:57:00.000,252,10985051,14165,0,1694221019,13128.347687759997,58.66490373000124,53550.249689280005
2023-09-09,00:57:01.000,252,10985093,14125,0,1694221020,13128.340951450002,58.60851068999909,53550.21475368
2023-09-09,00:57:02.000,252,10985094,14525,0,1694221021,13128.361160380002,58.62965808000445,53550.22872792
2023-09-09,00:57:03.000,252,10985126,14725,0,1694221022,13128.401578240002,58.62965808000445,53550.3265476
2023-09-09,00:57:04.000,252,10985058,14085,0,1694221023,13128.394841929992,58.62260894999781,53550.3964188
2023-09-09,00:57:05.000,252,10985104,14565,0,1694221024,13128.374632999992,58.60851068999909,53550.368470320005
2023-09-09,00:57:06.000,252,10985084,14125,0,1694221025,13128.354424069992,58.601461559999734,53550.33353472
2023-09-09,00:57:07.000,252,10985069,14285,0,1694221026,13128.354424069992,58.636707210003806,53550.41039304001
2023-09-09,00:57:08.000,252,10985125,14485,0,1694221027,13128.334215139992,58.62965808000445,53550.40340592
2023-09-09,00:57:09.000,252,10985061,14325,0,1694221028,13128.314006209992,58.61555981999845,53550.40340592
2023-09-09,00:57:10.000,252,10985134,14245,0,1694221029,13128.287060969997,58.68605111999932,53550.48026424001
2023-09-09,00:57:11.000,252,10985087,14245,0,1694221030,13128.260115730001,58.6719528600006,53550.44532864
2023-09-09,00:57:12.000,252,10985063,14285,0,1694221031,13128.239906800001,58.68605111999932,53550.51519984
2023-09-09,00:57:13.000,252,10985078,14205,0,1694221032,13128.307269899997,58.6719528600006,53550.55712256001
2023-09-09,00:57:14.000,252,10985079,14405,0,1694221033,13128.280324660001,58.69310024999868,53550.54314832
2023-09-09,00:57:15.000,252,10985084,14565,0,1694221034,13128.226434179996,58.72129677000339,53550.5710968
2023-09-09,00:57:16.000,252,10985153,14365,0,1694221035,13128.165807389996,58.74949329000083,53550.52218696
2023-09-09,00:57:17.000,252,10985052,14365,0,1694221036,13128.172543699991,58.72834590000275,53550.50821272001
2023-09-09,00:57:18.000,252,10985063,14085,0,1694221037,13128.206225249996,58.763591549999546,53550.57808392001
2023-09-09,00:57:19.000,252,10985125,14445,0,1694221038,13128.199488940001,58.75654242000019,53550.54314832
2023-09-09,00:57:20.000,252,10985089,14405,0,1694221039,13128.219697870001,58.770640679998905,53550.62000664
2023-09-09,00:57:21.000,252,10985097,14165,0,1694221040,13128.233170489992,58.777689809998265,53550.62000664
2023-09-09,00:57:22.000,252,10985110,14285,0,1694221041,13128.159071080001,58.73539503000211,53550.62699376001
2023-09-09,00:57:23.000,252,10985120,14645,0,1694221042,13128.138862150001,58.73539503000211,53550.654942240006
2023-09-09,00:57:24.000,252,10985108,14405,0,1694221043,13128.179280010001,58.72834590000275,53550.654942240006
2023-09-09,00:57:25.000,252,10985111,14205,0,1694221044,13128.165807389996,58.72129677000339,53550.67590360001
2023-09-09,00:57:26.000,252,10985103,14045,0,1694221045,13128.152334769991,58.72834590000275,53550.56410968
2023-09-09,00:57:27.000,252,10985067,14085,0,1694221046,13128.152334769991,58.74949329000083,53550.61301952
2023-09-09,00:57:28.000,252,10985058,14325,0,1694221047,13128.212961559992,58.74244416000147,53550.69686496001
2023-09-09,00:57:29.000,252,10985100,14205,0,1694221048,13128.226434179996,58.72129677000339,53550.71782632
2023-09-09,00:57:30.000,252,10985063,14045,0,1694221049,13128.239906800001,58.74244416000147,53550.68987784
2023-09-09,00:57:31.000,252,10985118,14005,0,1694221050,13128.219697870001,58.74244416000147,53550.64795512001
2023-09-09,00:57:32.000,252,10985070,14525,0,1694221051,13128.165807389996,58.763591549999546,53550.585071040005
2023-09-09,00:57:33.000,252,10985060,14565,0,1694221052,13128.165807389996,58.73539503000211,53550.67590360001
2023-09-09,00:57:34.000,252,10985098,14205,0,1694221053,13128.219697870001,58.68605111999932,53550.752761920005
2023-09-09,00:57:35.000,252,10985103,14005,0,1694221054,13128.239906800001,58.71424764000403,53550.752761920005
2023-09-09,00:57:36.000,252,10985058,14645,0,1694221055,13128.172543699991,58.74244416000147,53550.66192936
2023-09-09,00:57:37.000,252,10985115,14525,0,1694221056,13128.165807389996,58.6719528600006,53550.73180056
2023-09-09,00:57:38.000,252,10985092,14405,0,1694221057,13128.233170489992,58.70014937999804,53550.752761920005
2023-09-09,00:57:39.000,252,10985061,14365,0,1694221058,13128.260115730001,58.6719528600006,53550.76673616001
2023-09-09,00:57:40.000,252,10985070,14565,0,1694221059,13128.186016319996,58.67900198999996,53550.80865888
2023-09-09,00:57:41.000,252,10985076,14565,0,1694221060,13128.206225249996,58.643756340003165,53550.81564600001
2023-09-09,00:57:42.000,252,10985063,14365,0,1694221061,13128.165807389996,58.61555981999845,53550.83660736
2023-09-09,00:57:43.000,252,10985105,14365,0,1694221062,13128.186016319996,58.650805470002524,53550.83660736
2023-09-09,00:57:44.000,252,10985086,14405,0,1694221063,13128.219697870001,58.594412430000375,53550.90647856
2023-09-09,00:57:45.000,252,10985075,14405,0,1694221064,13128.239906800001,58.54506852000486,53550.92743992
2023-09-09,00:57:46.000,252,10985091,14325,0,1694221065,13128.206225249996,58.55916678000358,53550.94141416001
2023-09-09,00:57:47.000,252,10985107,14325,0,1694221066,13128.159071080001,58.54506852000486,53550.89250432001
2023-09-09,00:57:48.000,252,10985152,14525,0,1694221067,13128.212961559992,58.50982287000079,53550.90647856
2023-09-09,00:57:49.000,252,10985087,14485,0,1694221068,13128.239906800001,58.52392112999951,53550.920452800005
2023-09-09,00:57:50.000,252,10985107,14885,0,1694221069,13128.206225249996,58.56621591000294,53550.94141416001
2023-09-09,00:57:51.000,252,10985119,14565,0,1694221070,13128.186016319996,58.55211765000422,53550.90647856
2023-09-09,00:57:52.000,252,10985051,14565,0,1694221071,13128.219697870001,58.538019389998226,53550.92743992
2023-09-09,00:57:53.000,252,10985044,14285,0,1694221072,13128.239906800001,58.50277374000143,53551.01827248
2023-09-09,00:57:54.000,252,10985112,14525,0,1694221073,13128.226434179996,58.538019389998226,53551.07416944
2023-09-09,00:57:55.000,252,10985147,14285,0,1694221074,13128.186016319996,58.52392112999951,53550.97634976
2023-09-09,00:57:56.000,252,10985088,14605,0,1694221075,13128.179280010001,58.538019389998226,53550.9553884
2023-09-09,00:57:57.000,252,10985078,14205,0,1694221076,13128.192752629991,58.53097025999887,53551.06019520001
2023-09-09,00:57:58.000,252,10985089,14565,0,1694221077,13128.172543699991,58.538019389998226,53551.05320808
2023-09-09,00:57:59.000,252,10985112,14445,0,1694221078,13128.165807389996,58.50982287000079,53550.98333688001
2023-09-09,00:58:00.000,252,10985110,14565,0,1694221079,13128.179280010001,58.538019389998226,53551.10211792001
2023-09-09,00:58:01.000,252,10985150,14445,0,1694221080,13128.159071080001,58.51687200000015,53551.0951308
2023-09-09,00:58:02.000,252,10985071,14485,0,1694221081,13128.206225249996,58.50277374000143,53551.07416944
2023-09-09,00:58:03.000,252,10985102,14365,0,1694221082,13128.165807389996,58.55916678000358,53551.07416944
2023-09-09,00:58:04.000,252,10985095,14245,0,1694221083,13128.206225249996,58.538019389998226,53551.12307928
2023-09-09,00:58:05.000,252,10985085,14605,0,1694221084,13128.186016319996,58.50982287000079,53551.088143680005
2023-09-09,00:58:06.000,252,10985113,14325,0,1694221085,13128.125389529996,58.51687200000015,53551.10910504001
2023-09-09,00:58:07.000,252,10985082,14205,0,1694221086,13128.125389529996,58.49572461000207,53551.088143680005
2023-09-09,00:58:08.000,252,10985076,14645,0,1694221087,13128.159071080001,58.50277374000143,53551.13006640001
2023-09-09,00:58:09.000,252,10985064,14365,0,1694221088,13128.206225249996,58.49572461000207,53551.17198912
2023-09-09,00:58:10.000,252,10985069,14445,0,1694221089,13128.186016319996,58.49572461000207,53551.18596336
2023-09-09,00:58:11.000,252,10985086,14205,0,1694221090,13128.172543699991,58.48867548000271,53551.21391184
2023-09-09,00:58:12.000,252,10985108,14445,0,1694221091,13128.125389529996,58.474577220003994,53551.2348732
2023-09-09,00:58:13.000,252,10985077,14325,0,1694221092,13128.071499049991,58.50277374000143,53551.17198912
2023-09-09,00:58:14.000,252,10985119,14525,0,1694221093,13128.05802643,58.48162635000335,53551.21391184
2023-09-09,00:58:15.000,252,10985050,14365,0,1694221094,13128.05129011999,58.50982287000079,53551.255834560005
2023-09-09,00:58:16.000,252,10985075,14445,0,1694221095,13128.01087225999,58.460478959998,53551.304744400004
2023-09-09,00:58:17.000,252,10985103,14405,0,1694221096,13128.004135949996,58.44638069999928,53551.28378304
2023-09-09,00:58:18.000,252,10985054,14485,0,1694221097,13127.93677285,58.44638069999928,53551.206924720005
2023-09-09,00:58:19.000,252,10985107,13965,0,1694221098,13127.93003653999,58.44638069999928,53551.26980880001
2023-09-09,00:58:20.000,252,10985145,14565,0,1694221099,13127.88961867999,58.44638069999928,53551.26282168
2023-09-09,00:58:21.000,252,10985093,14325,0,1694221100,13127.882882369995,58.425233310001204,53551.26980880001
2023-09-09,00:58:22.000,252,10985101,14245,0,1694221101,13127.802046649995,58.38998766000441,53551.24186032
2023-09-09,00:58:23.000,252,10985091,14285,0,1694221102,13127.76836509999,58.38998766000441,53551.21391184
2023-09-09,00:58:24.000,252,10985104,14685,0,1694221103,13127.74815616999,58.39703679000377,53551.24186032
2023-09-09,00:58:25.000,252,10985088,14405,0,1694221104,13127.79531034,58.34064375000162,53551.31871864001
2023-09-09,00:58:26.000,252,10985094,14525,0,1694221105,13127.75489248,58.38998766000441,53551.26980880001
2023-09-09,00:58:27.000,252,10985124,14725,0,1694221106,13127.741419859994,58.375889399998414,53551.255834560005
2023-09-09,00:58:28.000,252,10985134,14205,0,1694221107,13127.633638899999,58.39703679000377,53551.19993760001
2023-09-09,00:58:29.000,252,10985016,14205,0,1694221108,13127.62690258999,58.368840269999055,53551.12307928
2023-09-09,00:58:30.000,252,10985148,14685,0,1694221109,13127.62690258999,58.35474201000034,53551.27679592001
2023-09-09,00:58:31.000,252,10985133,14445,0,1694221110,13127.552803179999,58.39703679000377,53551.21391184
2023-09-09,00:58:32.000,252,10985083,14525,0,1694221111,13127.573012109999,58.375889399998414,53551.206924720005
2023-09-09,00:58:33.000,252,10985057,14365,0,1694221112,13127.579748419994,58.34064375000162,53551.24884744001
2023-09-09,00:58:34.000,252,10985065,14645,0,1694221113,13127.552803179999,58.361791139999696,53551.22788608001
2023-09-09,00:58:35.000,252,10985090,14245,0,1694221114,13127.492176389998,58.34769288000098,53551.22788608001
2023-09-09,00:58:36.000,252,10985057,14325,0,1694221115,13127.438285909993,58.375889399998414,53551.21391184
2023-09-09,00:58:37.000,252,10985141,14645,0,1694221116,13127.445022219988,58.35474201000034,53551.15102776001
2023-09-09,00:58:38.000,252,10985096,14725,0,1694221117,13127.438285909993,58.361791139999696,53551.2348732
2023-09-09,00:58:39.000,252,10985126,14765,0,1694221118,13127.445022219988,58.39703679000377,53551.206924720005
2023-09-09,00:58:40.000,252,10985083,14405,0,1694221119,13127.404604359988,58.35474201000034,53551.22788608001
2023-09-09,00:58:41.000,252,10985108,14765,0,1694221120,13127.418076979993,58.35474201000034,53551.21391184
2023-09-09,00:58:42.000,252,10985137,14565,0,1694221121,13127.377659119993,58.35474201000034,53551.28378304
2023-09-09,00:58:43.000,252,10985111,14565,0,1694221122,13127.370922809998,58.35474201000034,53551.26282168
2023-09-09,00:58:44.000,252,10985064,14565,0,1694221123,13127.343977570003,58.38293852999777,53551.19295048
2023-09-09,00:58:45.000,252,10985104,14245,0,1694221124,13127.350713879998,58.38998766000441,53551.26980880001
2023-09-09,00:58:46.000,252,10985084,14325,0,1694221125,13127.317032329993,58.38998766000441,53551.26980880001
2023-09-09,00:58:47.000,252,10985109,14565,0,1694221126,13127.290087089998,58.375889399998414,53551.17897624001
2023-09-09,00:58:48.000,252,10985073,14405,0,1694221127,13127.249669229997,58.418184180001845,53551.18596336
2023-09-09,00:58:49.000,252,10985117,14525,0,1694221128,13127.310296019998,58.38293852999777,53551.22788608001
2023-09-09,00:58:50.000,252,10985068,14645,0,1694221129,13127.269878159997,58.411135050002486,53551.255834560005
2023-09-09,00:58:51.000,252,10985093,14325,0,1694221130,13127.276614469993,58.368840269999055,53551.206924720005
2023-09-09,00:58:52.000,252,10985101,14565,0,1694221131,13127.162097200002,58.375889399998414,53551.10211792001
2023-09-09,00:58:53.000,252,10985144,14365,0,1694221132,13127.148624579997,58.43933156999992,53551.08115656001
2023-09-09,00:58:54.000,252,10985118,14525,0,1694221133,13127.148624579997,58.38293852999777,53551.12307928
2023-09-09,00:58:55.000,252,10985093,14725,0,1694221134,13127.128415649997,58.411135050002486,53551.17198912
2023-09-09,00:58:56.000,252,10985108,14565,0,1694221135,13127.067788859997,58.404085920003126,53551.10910504001
2023-09-09,00:58:57.000,252,10985106,14605,0,1694221136,13127.040843620001,58.35474201000034,53551.0951308
2023-09-09,00:58:58.000,252,10985084,14445,0,1694221137,13127.047579929997,58.38293852999777,53551.088143680005
2023-09-09,00:58:59.000,252,10985105,14525,0,1694221138,13127.040843620001,58.34064375000162,53551.07416944
2023-09-09,00:59:00.000,252,10985152,14685,0,1694221139,13127.027370999996,58.31244723000418,53551.039233840005
2023-09-09,00:59:01.000,252,10985165,14525,0,1694221140,13126.993689449992,58.3265454900029,53551.08115656001
2023-09-09,00:59:02.000,252,10985109,14445,0,1694221141,13126.912853729991,58.3265454900029,53551.0252596
2023-09-09,00:59:03.000,252,10985040,14605,0,1694221142,13126.865699559996,58.34064375000162,53550.969362640004
2023-09-09,00:59:04.000,252,10985107,14565,0,1694221143,13126.87917218,58.3265454900029,53551.04622096
2023-09-09,00:59:05.000,252,10985004,14685,0,1694221144,13126.892644799991,58.35474201000034,53551.01128536001
2023-09-09,00:59:06.000,252,10985098,14365,0,1694221145,13126.865699559996,58.33359462000226,53551.0252596
2023-09-09,00:59:07.000,252,10985040,14325,0,1694221146,13126.784863839996,58.35474201000034,53550.94840128
2023-09-09,00:59:08.000,252,10985076,14805,0,1694221147,13126.744445979995,58.31949636000354,53550.8855172
2023-09-09,00:59:09.000,252,10985088,14645,0,1694221148,13126.73770967,58.33359462000226,53550.96237552001
2023-09-09,00:59:10.000,252,10985083,14485,0,1694221149,13126.73097335999,58.34064375000162,53550.94141416001
2023-09-09,00:59:11.000,252,10985115,14365,0,1694221150,13126.67708288,58.34769288000098,53550.91346568001
2023-09-09,00:59:12.000,252,10985064,14565,0,1694221151,13126.69055549999,58.33359462000226,53550.94141416001
2023-09-09,00:59:13.000,252,10985130,14325,0,1694221152,13126.73097335999,58.34064375000162,53550.93442704001
2023-09-09,00:59:14.000,252,10985112,14285,0,1694221153,13126.71750074,58.30539810000482,53550.969362640004
2023-09-09,00:59:15.000,252,10985099,14445,0,1694221154,13126.643401329995,58.30539810000482,53550.871542960005
2023-09-09,00:59:16.000,252,10985140,14685,0,1694221155,13126.58951084999,58.28425070999947,53550.81564600001
2023-09-09,00:59:17.000,252,10985074,14365,0,1694221156,13126.57603823,58.27720158000011,53550.73180056
2023-09-09,00:59:18.000,252,10985072,14365,0,1694221157,13126.63666502,58.24900506000267,53550.79468464001
2023-09-09,00:59:19.000,252,10985102,14565,0,1694221158,13126.57603823,58.25605419000203,53550.74577480001
2023-09-09,00:59:20.000,252,10985108,14365,0,1694221159,13126.522147749994,58.26310332000139,53550.71782632
2023-09-09,00:59:21.000,252,10985131,14605,0,1694221160,13126.5558293,58.24900506000267,53550.7108392
2023-09-09,00:59:22.000,252,10985083,14605,0,1694221161,13126.582774539995,58.15031724000437,53550.74577480001
2023-09-09,00:59:23.000,252,10985087,14325,0,1694221162,13126.51541144,58.234906800003955,53550.72481344001
2023-09-09,00:59:24.000,252,10985109,14605,0,1694221163,13126.542356679995,58.19966114999988,53550.64795512001
2023-09-09,00:59:25.000,252,10985083,14565,0,1694221164,13126.522147749994,58.17146463000245,53550.66192936
2023-09-09,00:59:26.000,252,10985097,14525,0,1694221165,13126.501938819994,58.17146463000245,53550.64795512001
2023-09-09,00:59:27.000,252,10985108,14525,0,1694221166,13126.522147749994,58.2137594099986,53550.62000664
2023-09-09,00:59:28.000,252,10985106,14565,0,1694221167,13126.58951084999,58.17146463000245,53550.61301952
2023-09-09,00:59:29.000,252,10985101,14805,0,1694221168,13126.57603823,58.20671027999924,53550.62699376001
2023-09-09,00:59:30.000,252,10985129,14645,0,1694221169,13126.602983469995,58.19966114999988,53550.654942240006
2023-09-09,00:59:31.000,252,10985124,14285,0,1694221170,13126.5558293,58.20671027999924,53550.59205816
2023-09-09,00:59:32.000,252,10985103,14845,0,1694221171,13126.522147749994,58.185562890001165,53550.55712256001
2023-09-09,00:59:33.000,252,10985113,14525,0,1694221172,13126.522147749994,58.192612020000524,53550.55712256001
2023-09-09,00:59:34.000,252,10985106,14485,0,1694221173,13126.62992870999,58.22080853999796,53550.536161200005
2023-09-09,00:59:35.000,252,10985060,14725,0,1694221174,13126.60971977999,58.241955930003314,53550.56410968
2023-09-09,00:59:36.000,252,10985077,14565,0,1694221175,13126.62992870999,58.192612020000524,53550.466290000004
2023-09-09,00:59:37.000,252,10985084,14445,0,1694221176,13126.62992870999,58.2137594099986,53550.5012256
2023-09-09,00:59:38.000,252,10985106,14485,0,1694221177,13126.65013763999,58.24900506000267,53550.37545744
2023-09-09,00:59:39.000,252,10985040,14365,0,1694221178,13126.704028119995,58.26310332000139,53550.536161200005
2023-09-09,00:59:40.000,252,10985097,14685,0,1694221179,13126.71076442999,58.227857670004596,53550.487251360006
2023-09-09,00:59:41.000,252,10985057,14205,0,1694221180,13126.69729181,58.24900506000267,53550.47327712
2023-09-09,00:59:42.000,252,10985127,14765,0,1694221181,13126.683819189995,58.227857670004596,53550.438341520006
2023-09-09,00:59:43.000,252,10985130,14325,0,1694221182,13126.69729181,58.26310332000139,53550.466290000004
2023-09-09,00:59:44.000,252,10985098,14685,0,1694221183,13126.79833646,58.227857670004596,53550.51519984
2023-09-09,00:59:45.000,252,10985114,14365,0,1694221184,13126.79160014999,58.234906800003955,53550.44532864
2023-09-09,00:59:46.000,252,10985095,14445,0,1694221185,13126.81180907999,58.20671027999924,53550.438341520006
2023-09-09,00:59:47.000,252,10985057,14365,0,1694221186,13126.83201800999,58.234906800003955,53550.487251360006
2023-09-09,00:59:48.000,252,10985138,14565,0,1694221187,13126.845490629996,58.22080853999796,53550.438341520006
2023-09-09,00:59:49.000,252,10985103,14605,0,1694221188,13126.85896325,58.19966114999988,53550.48026424001
2023-09-09,00:59:50.000,252,10985078,14725,0,1694221189,13126.83875432,58.19966114999988,53550.49423848
2023-09-09,00:59:51.000,252,10985133,14565,0,1694221190,13126.784863839996,58.20671027999924,53550.44532864
2023-09-09,00:59:52.000,252,10985083,14645,0,1694221191,13126.79833646,58.15031724000437,53550.47327712
2023-09-09,00:59:53.000,252,10985107,14645,0,1694221192,13126.885908489996,58.178513760001806,53550.49423848
2023-09-09,00:59:54.000,252,10985127,14525,0,1694221193,13126.872435869991,58.15031724000437,53550.47327712
2023-09-09,00:59:55.000,252,10985120,14245,0,1694221194,13126.81180907999,58.178513760001806,53550.40340592
2023-09-09,00:59:56.000,252,10985093,14525,0,1694221195,13126.845490629996,58.20671027999924,53550.487251360006
2023-09-09,00:59:57.000,252,10985107,14525,0,1694221196,13126.79833646,58.227857670004596,53550.45930288001
2023-09-09,00:59:58.000,252,10985097,14485,0,1694221197,13126.77812753,58.2137594099986,53550.40340592
2023-09-09,00:59:59.000,252,10985112,14645,0,1694221198,13126.73097335999,58.234906800003955,53550.40340592
2023-09-09,01:00:00.000,252,10985084,14725,0,1694221199,13126.845490629996,58.2137594099986,53550.5012256
2023-09-09,01:00:01.000,252,10985088,14605,0,1694221200,13126.79160014999,58.24900506000267,53550.47327712
2023-09-09,01:00:02.000,252,10985120,14405,0,1694221201,13126.81180907999,58.28425070999947,53550.37545744
2023-09-09,01:00:03.000,252,10985088,14365,0,1694221202,13126.79160014999,58.29129983999883,53550.466290000004
2023-09-09,01:00:04.000,252,10985099,14765,0,1694221203,13126.805072769996,58.27720158000011,53550.438341520006
2023-09-09,01:00:05.000,252,10985152,14365,0,1694221204,13126.71750074,58.34064375000162,53550.47327712
2023-09-09,01:00:06.000,252,10985087,14885,0,1694221205,13126.69055549999,58.3265454900029,53550.417380160005
2023-09-09,01:00:07.000,252,10985088,14845,0,1694221206,13126.65687395,58.368840269999055,53550.37545744
2023-09-09,01:00:08.000,252,10985094,14605,0,1694221207,13126.69729181,58.3265454900029,53550.45930288001
2023-09-09,01:00:09.000,252,10985020,14565,0,1694221208,13126.75118228999,58.361791139999696,53550.47327712
2023-09-09,01:00:10.000,252,10985086,14525,0,1694221209,13126.724237049995,58.404085920003126,53550.438341520006
2023-09-09,01:00:11.000,252,10985127,14365,0,1694221210,13126.67034656999,58.404085920003126,53550.45930288001
2023-09-09,01:00:12.000,252,10985109,14485,0,1694221211,13126.582774539995,58.474577220003994,53550.38244456
2023-09-09,01:00:13.000,252,10985155,14485,0,1694221212,13126.56930191999,58.48867548000271,53550.43135440001
2023-09-09,01:00:14.000,252,10985140,14405,0,1694221213,13126.58951084999,58.48162635000335,53550.43135440001
2023-09-09,01:00:15.000,252,10985114,14325,0,1694221214,13126.602983469995,58.50277374000143,53550.438341520006
2023-09-09,01:00:16.000,252,10985094,14365,0,1694221215,13126.542356679995,58.538019389998226,53550.41039304001
2023-09-09,01:00:17.000,252,10985116,14565,0,1694221216,13126.52888405999,58.55211765000422,53550.438341520006
2023-09-09,01:00:18.000,252,10985118,14405,0,1694221217,13126.5558293,58.55211765000422,53550.487251360006
2023-09-09,01:00:19.000,252,10985144,14245,0,1694221218,13126.542356679995,58.55211765000422,53550.438341520006
2023-09-09,01:00:20.000,252,10985107,14405,0,1694221219,13126.53562037,58.54506852000486,53550.33353472
2023-09-09,01:00:21.000,252,10985095,14525,0,1694221220,13126.53562037,58.54506852000486,53550.417380160005
2023-09-09,01:00:22.000,252,10985070,14285,0,1694221221,13126.46825726999,58.50982287000079,53550.37545744
2023-09-09,01:00:23.000,252,10985059,14685,0,1694221222,13126.47499358,58.51687200000015,53550.36148320001
2023-09-09,01:00:24.000,252,10985127,14445,0,1694221223,13126.522147749994,58.460478959998,53550.40340592
2023-09-09,01:00:25.000,252,10985103,14885,0,1694221224,13126.49520251,58.49572461000207,53550.38943168001
2023-09-09,01:00:26.000,252,10985133,14125,0,1694221225,13126.481729889994,58.43228244000056,53550.38244456
2023-09-09,01:00:27.000,252,10985095,14605,0,1694221226,13126.40763047999,58.43933156999992,53550.34052184001
2023-09-09,01:00:28.000,252,10985156,14645,0,1694221227,13126.400894169994,58.404085920003126,53550.34750896
2023-09-09,01:00:29.000,252,10985111,14245,0,1694221228,13126.434575719999,58.404085920003126,53550.368470320005
2023-09-09,01:00:30.000,252,10985118,14645,0,1694221229,13126.414366789999,58.404085920003126,53550.34750896
2023-09-09,01:00:31.000,252,10985103,14405,0,1694221230,13126.333531069999,58.404085920003126,53550.319560480006
2023-09-09,01:00:32.000,252,10985101,14645,0,1694221231,13126.333531069999,58.467528090004635,53550.2566764
2023-09-09,01:00:33.000,252,10985108,14645,0,1694221232,13126.340267379994,58.425233310001204,53550.249689280005
2023-09-09,01:00:34.000,252,10985117,14285,0,1694221233,13126.40763047999,58.44638069999928,53550.36148320001
2023-09-09,01:00:35.000,252,10985156,14685,0,1694221234,13126.347003689989,58.467528090004635,53550.36148320001
2023-09-09,01:00:36.000,252,10985088,13965,0,1694221235,13126.333531069999,58.48867548000271,53550.26366352001
2023-09-09,01:00:37.000,252,10985119,14605,0,1694221236,13126.272904279998,58.48867548000271,53550.20776656
2023-09-09,01:00:38.000,252,10985083,14365,0,1694221237,13126.313322139998,58.50277374000143,53550.22872792
2023-09-09,01:00:39.000,252,10985191,14445,0,1694221238,13126.353739999999,58.50982287000079,53550.34052184001
2023-09-09,01:00:40.000,252,10985080,14405,0,1694221239,13126.360476309994,58.52392112999951,53550.29161200001
2023-09-09,01:00:41.000,252,10985084,14285,0,1694221240,13126.340267379994,58.5732650400023,53550.22872792
2023-09-09,01:00:42.000,252,10985099,14645,0,1694221241,13126.299849519994,58.61555981999845,53550.26366352001
2023-09-09,01:00:43.000,252,10985080,14365,0,1694221242,13126.340267379994,58.61555981999845,53550.23571504
2023-09-09,01:00:44.000,252,10985113,14205,0,1694221243,13126.333531069999,58.636707210003806,53550.27763776
2023-09-09,01:00:45.000,252,10985127,14285,0,1694221244,13126.313322139998,58.636707210003806,53550.270650640006
2023-09-09,01:00:46.000,252,10985073,14725,0,1694221245,13126.293113209998,58.65785460000188,53550.22872792
2023-09-09,01:00:47.000,252,10985068,14285,0,1694221246,13126.293113209998,58.70719851000467,53550.22872792
2023-09-09,01:00:48.000,252,10985094,14565,0,1694221247,13126.367212619989,58.68605111999932,53550.249689280005
2023-09-09,01:00:49.000,252,10985077,14605,0,1694221248,13126.360476309994,58.68605111999932,53550.24270216001
2023-09-09,01:00:50.000,252,10985104,14605,0,1694221249,13126.394157859999,58.70719851000467,53550.22872792
2023-09-09,01:00:51.000,252,10985097,14645,0,1694221250,13126.353739999999,58.6719528600006,53550.26366352001
2023-09-09,01:00:52.000,252,10985072,14485,0,1694221251,13126.299849519994,58.69310024999868,53550.17283096001
2023-09-09,01:00:53.000,252,10985153,14685,0,1694221252,13126.333531069999,58.66490373000124,53550.22872792
2023-09-09,01:00:54.000,252,10985143,14565,0,1694221253,13126.387421549989,58.65785460000188,53550.28462488
2023-09-09,01:00:55.000,252,10985097,14565,0,1694221254,13126.387421549989,58.62260894999781,53550.270650640006
2023-09-09,01:00:56.000,252,10985059,14365,0,1694221255,13126.347003689989,58.594412430000375,53550.22174080001
2023-09-09,01:00:57.000,252,10985092,14285,0,1694221256,13126.367212619989,58.594412430000375,53550.29161200001
2023-09-09,01:00:58.000,252,10985110,14285,0,1694221257,13126.353739999999,58.594412430000375,53550.27763776
2023-09-09,01:00:59.000,252,10985142,14365,0,1694221258,13126.360476309994,58.5732650400023,53550.3265476
2023-09-09,01:01:00.000,252,10985135,14165,0,1694221259,13126.367212619989,58.538019389998226,53550.249689280005
2023-09-09,01:01:01.000,252,10985090,14525,0,1694221260,13126.353739999999,58.5732650400023,53550.23571504
2023-09-09,01:01:02.000,252,10985093,14485,0,1694221261,13126.313322139998,58.56621591000294,53550.200779440005
2023-09-09,01:01:03.000,252,10985102,14565,0,1694221262,13126.326794759989,58.55916678000358,53550.22872792
2023-09-09,01:01:04.000,252,10985095,14565,0,1694221263,13126.373948929999,58.601461559999734,53550.26366352001
2023-09-09,01:01:05.000,252,10985124,14405,0,1694221264,13126.360476309994,58.56621591000294,53550.27763776
2023-09-09,01:01:06.000,252,10985129,14245,0,1694221265,13126.387421549989,58.60851068999909,53550.31257336001
2023-09-09,01:01:07.000,252,10985119,14365,0,1694221266,13126.340267379994,58.61555981999845,53550.249689280005
2023-09-09,01:01:08.000,252,10985164,14445,0,1694221267,13126.394157859999,58.62260894999781,53550.27763776
2023-09-09,01:01:09.000,252,10985096,14405,0,1694221268,13126.414366789999,58.636707210003806,53550.29161200001
2023-09-09,01:01:10.000,252,10985097,14445,0,1694221269,13126.380685239994,58.65785460000188,53550.270650640006
2023-09-09,01:01:11.000,252,10985084,14205,0,1694221270,13126.367212619989,58.71424764000403,53550.26366352001
2023-09-09,01:01:12.000,252,10985150,14325,0,1694221271,13126.400894169994,58.73539503000211,53550.270650640006
2023-09-09,01:01:13.000,252,10985097,14445,0,1694221272,13126.441312029994,58.74244416000147,53550.38244456
2023-09-09,01:01:14.000,252,10985057,14165,0,1694221273,13126.434575719999,58.71424764000403,53550.35449608
2023-09-09,01:01:15.000,252,10985112,14365,0,1694221274,13126.40763047999,58.75654242000019,53550.37545744
2023-09-09,01:01:16.000,252,10985137,14045,0,1694221275,13126.400894169994,58.770640679998905,53550.2566764
2023-09-09,01:01:17.000,252,10985088,14165,0,1694221276,13126.394157859999,58.79883720000362,53550.30558624
2023-09-09,01:01:18.000,252,10985111,14285,0,1694221277,13126.42783940999,58.777689809998265,53550.31257336001
2023-09-09,01:01:19.000,252,10985073,14205,0,1694221278,13126.421103099994,58.79883720000362,53550.319560480006
2023-09-09,01:01:20.000,252,10985113,14245,0,1694221279,13126.49520251,58.763591549999546,53550.41039304001
2023-09-09,01:01:21.000,252,10985105,14205,0,1694221280,13126.461520959994,58.777689809998265,53550.368470320005
2023-09-09,01:01:22.000,252,10985116,14245,0,1694221281,13126.44804833999,58.79883720000362,53550.368470320005
2023-09-09,01:01:23.000,252,10985140,14045,0,1694221282,13126.461520959994,58.70719851000467,53550.40340592
2023-09-09,01:01:24.000,252,10985103,14525,0,1694221283,13126.434575719999,58.73539503000211,53550.38244456
2023-09-09,01:01:25.000,252,10985092,14405,0,1694221284,13126.461520959994,58.69310024999868,53550.37545744
2023-09-09,01:01:26.000,252,10985076,14245,0,1694221285,13126.373948929999,58.68605111999932,53550.31257336001
2023-09-09,01:01:27.000,252,10985112,14045,0,1694221286,13126.394157859999,58.65785460000188,53550.35449608
2023-09-09,01:01:28.000,252,10985063,14125,0,1694221287,13126.461520959994,58.65785460000188,53550.34052184001
2023-09-09,01:01:29.000,252,10985077,14325,0,1694221288,13126.46825726999,58.62965808000445,53550.38244456
2023-09-09,01:01:30.000,252,10985127,14205,0,1694221289,13126.454784649999,58.587363300001016,53550.38943168001
2023-09-09,01:01:31.000,252,10985080,14085,0,1694221290,13126.454784649999,58.55211765000422,53550.41039304001
2023-09-09,01:01:32.000,252,10985103,14485,0,1694221291,13126.40763047999,58.50982287000079,53550.27763776
2023-09-09,01:01:33.000,252,10985107,14645,0,1694221292,13126.434575719999,58.467528090004635,53550.3265476
2023-09-09,01:01:34.000,252,10985101,14165,0,1694221293,13126.441312029994,58.460478959998,53550.38244456
2023-09-09,01:01:35.000,252,10985115,14325,0,1694221294,13126.44804833999,58.38998766000441,53550.36148320001
2023-09-09,01:01:36.000,252,10985052,14205,0,1694221295,13126.46825726999,58.425233310001204,53550.37545744
2023-09-09,01:01:37.000,252,10985089,14245,0,1694221296,13126.56930191999,58.404085920003126,53550.45930288001
2023-09-09,01:01:38.000,252,10985127,14245,0,1694221297,13126.643401329995,58.34064375000162,53550.45930288001
2023-09-09,01:01:39.000,252,10985082,14325,0,1694221298,13126.56930191999,58.34769288000098,53550.35449608
2023-09-09,01:01:40.000,252,10985110,14445,0,1694221299,13126.61645609,58.31949636000354,53550.43135440001
2023-09-09,01:01:41.000,252,10985084,14245,0,1694221300,13126.58951084999,58.30539810000482,53550.40340592
2023-09-09,01:01:42.000,252,10985132,14245,0,1694221301,13126.71076442999,58.28425070999947,53550.43135440001
2023-09-09,01:01:43.000,252,10985088,14045,0,1694221302,13126.724237049995,58.29834896999819,53550.438341520006
2023-09-09,01:01:44.000,252,10985144,14325,0,1694221303,13126.764654909995,58.31949636000354,53550.38943168001
2023-09-09,01:01:45.000,252,10985091,14125,0,1694221304,13126.865699559996,58.27015245000075,53550.49423848
2023-09-09,01:01:46.000,252,10985089,14205,0,1694221305,13126.885908489996,58.27720158000011,53550.48026424001
2023-09-09,01:01:47.000,252,10985154,14045,0,1694221306,13126.892644799991,58.26310332000139,53550.45231576
2023-09-09,01:01:48.000,252,10985116,14005,0,1694221307,13126.85896325,58.31949636000354,53550.41039304001
2023-09-09,01:01:49.000,252,10985089,14205,0,1694221308,13126.89938111,58.31244723000418,53550.438341520006
2023-09-09,01:01:50.000,252,10985141,14165,0,1694221309,13126.939798970001,58.29834896999819,53550.438341520006
2023-09-09,01:01:51.000,252,10985133,14445,0,1694221310,13126.973480519991,58.27015245000075,53550.466290000004
2023-09-09,01:01:52.000,252,10985113,14365,0,1694221311,13126.993689449992,58.30539810000482,53550.466290000004
2023-09-09,01:01:53.000,252,10985070,14045,0,1694221312,13127.034107309992,58.26310332000139,53550.487251360006
2023-09-09,01:01:54.000,252,10985109,13845,0,1694221313,13127.081261480002,58.29129983999883,53550.47327712
2023-09-09,01:01:55.000,252,10985150,14045,0,1694221314,13127.067788859997,58.31949636000354,53550.536161200005
2023-09-09,01:01:56.000,252,10985117,14245,0,1694221315,13127.000425760001,58.31244723000418,53550.438341520006
2023-09-09,01:01:57.000,252,10985095,14365,0,1694221316,13127.020634690001,58.31244723000418,53550.47327712
2023-09-09,01:01:58.000,252,10985103,14165,0,1694221317,13127.061052550001,58.29834896999819,53550.536161200005
2023-09-09,01:01:59.000,252,10985075,14005,0,1694221318,13127.114943029992,58.29129983999883,53550.55712256001
2023-09-09,01:02:00.000,252,10985125,14365,0,1694221319,13127.121679340002,58.31244723000418,53550.536161200005
2023-09-09,01:02:01.000,252,10985097,14005,0,1694221320,13127.081261480002,58.3265454900029,53550.50821272001
2023-09-09,01:02:02.000,252,10985106,14405,0,1694221321,13127.128415649997,58.34064375000162,53550.536161200005
2023-09-09,01:02:03.000,252,10985128,14085,0,1694221322,13127.175569819992,58.25605419000203,53550.59205816
2023-09-09,01:02:04.000,252,10985139,14085,0,1694221323,13127.182306130002,58.28425070999947,53550.55013544
2023-09-09,01:02:05.000,252,10985050,14285,0,1694221324,13127.175569819992,58.26310332000139,53550.55013544
2023-09-09,01:02:06.000,252,10985090,14085,0,1694221325,13127.162097200002,58.24900506000267,53550.56410968
2023-09-09,01:02:07.000,252,10985128,14285,0,1694221326,13127.182306130002,58.227857670004596,53550.56410968
2023-09-09,01:02:08.000,252,10985087,14045,0,1694221327,13127.195778749992,58.227857670004596,53550.59904528001
2023-09-09,01:02:09.000,252,10985109,14165,0,1694221328,13127.242932920002,58.178513760001806,53550.64795512001
2023-09-09,01:02:10.000,252,10985089,14085,0,1694221329,13127.222723990002,58.129169849999016,53550.62000664
2023-09-09,01:02:11.000,252,10985148,13765,0,1694221330,13127.242932920002,58.12212071999966,53550.67590360001
2023-09-09,01:02:12.000,252,10985098,13885,0,1694221331,13127.175569819992,58.129169849999016,53550.55712256001
2023-09-09,01:02:13.000,252,10985105,14245,0,1694221332,13127.195778749992,58.10802246000094,53550.66891648
2023-09-09,01:02:14.000,252,10985087,14205,0,1694221333,13127.209251369997,58.065727680004784,53550.68987784
2023-09-09,01:02:15.000,252,10985092,14085,0,1694221334,13127.242932920002,58.1150715900003,53550.71782632
2023-09-09,01:02:16.000,252,10985086,14365,0,1694221335,13127.222723990002,58.07277681000414,53550.66192936
2023-09-09,01:02:17.000,252,10985065,14125,0,1694221336,13127.229460299997,58.09392420000222,53550.62699376001
2023-09-09,01:02:18.000,252,10985119,14085,0,1694221337,13127.276614469993,58.03753116000007,53550.68987784
2023-09-09,01:02:19.000,252,10985130,14205,0,1694221338,13127.263141850002,58.05867854999815,53550.64795512001
2023-09-09,01:02:20.000,252,10985113,14165,0,1694221339,13127.283350780002,58.03048203000071,53550.654942240006
2023-09-09,01:02:21.000,252,10985129,13925,0,1694221340,13127.283350780002,58.02343290000135,53550.640968
2023-09-09,01:02:22.000,252,10985073,14405,0,1694221341,13127.256405539993,58.03048203000071,53550.64795512001
2023-09-09,01:02:23.000,252,10985102,14045,0,1694221342,13127.323768640003,58.02343290000135,53550.72481344001
2023-09-09,01:02:24.000,252,10985114,14045,0,1694221343,13127.343977570003,58.05867854999815,53550.703852080005
2023-09-09,01:02:25.000,252,10985102,14045,0,1694221344,13127.310296019998,58.07277681000414,53550.7108392
2023-09-09,01:02:26.000,252,10985092,14125,0,1694221345,13127.276614469993,58.10097333000158,53550.66891648
2023-09-09,01:02:27.000,252,10985138,14245,0,1694221346,13127.337241259993,58.05867854999815,53550.68289072
2023-09-09,01:02:28.000,252,10985088,14045,0,1694221347,13127.343977570003,58.10097333000158,53550.68987784
2023-09-09,01:02:29.000,252,10985051,14005,0,1694221348,13127.370922809998,58.16441550000309,53550.69686496001
2023-09-09,01:02:30.000,252,10985093,13805,0,1694221349,13127.384395429988,58.185562890001165,53550.68987784
2023-09-09,01:02:31.000,252,10985085,14085,0,1694221350,13127.370922809998,58.17146463000245,53550.67590360001
2023-09-09,01:02:32.000,252,10985133,14165,0,1694221351,13127.350713879998,58.16441550000309,53550.68987784
2023-09-09,01:02:33.000,252,10985122,13965,0,1694221352,13127.377659119993,58.185562890001165,53550.73878768
2023-09-09,01:02:34.000,252,10985101,13925,0,1694221353,13127.418076979993,58.2137594099986,53550.752761920005
2023-09-09,01:02:35.000,252,10985108,13885,0,1694221354,13127.418076979993,58.16441550000309,53550.752761920005
2023-09-09,01:02:36.000,252,10985061,14125,0,1694221355,13127.323768640003,58.20671027999924,53550.66192936
2023-09-09,01:02:37.000,252,10985109,14205,0,1694221356,13127.303559710002,58.20671027999924,53550.68987784
2023-09-09,01:02:38.000,252,10985106,14205,0,1694221357,13127.357450189993,58.22080853999796,53550.7108392
2023-09-09,01:02:39.000,252,10985075,14205,0,1694221358,13127.337241259993,58.22080853999796,53550.74577480001
2023-09-09,01:02:40.000,252,10985092,14125,0,1694221359,13127.343977570003,58.192612020000524,53550.73180056
2023-09-09,01:02:41.000,252,10985099,14045,0,1694221360,13127.296823399993,58.192612020000524,53550.77372328001
2023-09-09,01:02:42.000,252,10985076,14205,0,1694221361,13127.343977570003,58.192612020000524,53550.78769752
2023-09-09,01:02:43.000,252,10985103,14325,0,1694221362,13127.296823399993,58.15031724000437,53550.79468464001
2023-09-09,01:02:44.000,252,10985119,13885,0,1694221363,13127.323768640003,58.10802246000094,53550.78769752
2023-09-09,01:02:45.000,252,10985056,13765,0,1694221364,13127.249669229997,58.129169849999016,53550.7108392
2023-09-09,01:02:46.000,252,10985072,14005,0,1694221365,13127.236196609992,58.07277681000414,53550.7807104
2023-09-09,01:02:47.000,252,10985082,14205,0,1694221366,13127.256405539993,58.07277681000414,53550.7807104
2023-09-09,01:02:48.000,252,10985047,13885,0,1694221367,13127.317032329993,58.03753116000007,53550.84359448001
2023-09-09,01:02:49.000,252,10985107,13885,0,1694221368,13127.317032329993,58.03048203000071,53550.83660736
2023-09-09,01:02:50.000,252,10985088,13885,0,1694221369,13127.364186499988,58.009334640002635,53550.8505816
2023-09-09,01:02:51.000,252,10985116,13845,0,1694221370,13127.317032329993,57.97408898999856,53550.80865888
2023-09-09,01:02:52.000,252,10985084,13845,0,1694221371,13127.256405539993,58.016383770001994,53550.68987784
2023-09-09,01:02:53.000,252,10985115,13845,0,1694221372,13127.242932920002,58.009334640002635,53550.7108392
2023-09-09,01:02:54.000,252,10985111,14085,0,1694221373,13127.283350780002,58.03048203000071,53550.752761920005
2023-09-09,01:02:55.000,252,10985100,14005,0,1694221374,13127.249669229997,58.03048203000071,53550.74577480001
2023-09-09,01:02:56.000,252,10985106,14005,0,1694221375,13127.256405539993,58.009334640002635,53550.75974904
2023-09-09,01:02:57.000,252,10985086,14085,0,1694221376,13127.202515060002,57.99523638000392,53550.79468464001
2023-09-09,01:02:58.000,252,10985068,13725,0,1694221377,13127.215987679992,58.02343290000135,53550.801671760004
2023-09-09,01:02:59.000,252,10985157,14445,0,1694221378,13127.141888270002,58.002285510003276,53550.73180056
2023-09-09,01:03:00.000,252,10985119,14285,0,1694221379,13127.148624579997,57.99523638000392,53550.801671760004
2023-09-09,01:03:01.000,252,10985120,13885,0,1694221380,13127.135151959992,58.02343290000135,53550.79468464001
2023-09-09,01:03:02.000,252,10985080,13925,0,1694221381,13127.054316239992,58.016383770001994,53550.67590360001
2023-09-09,01:03:03.000,252,10985086,13805,0,1694221382,13127.061052550001,58.016383770001994,53550.703852080005
2023-09-09,01:03:04.000,252,10985101,14085,0,1694221383,13127.087997789997,58.03048203000071,53550.77372328001
2023-09-09,01:03:05.000,252,10985072,14085,0,1694221384,13127.135151959992,58.016383770001994,53550.80865888
2023-09-09,01:03:06.000,252,10985135,13925,0,1694221385,13127.121679340002,58.009334640002635,53550.822633120006
2023-09-09,01:03:07.000,252,10985120,14205,0,1694221386,13126.966744209996,58.002285510003276,53550.703852080005
2023-09-09,01:03:08.000,252,10985093,13925,0,1694221387,13126.966744209996,57.97408898999856,53550.75974904
2023-09-09,01:03:09.000,252,10985110,13845,0,1694221388,13126.980216830001,57.93179421000241,53550.73878768
2023-09-09,01:03:10.000,252,10985130,14005,0,1694221389,13126.993689449992,57.91769595000369,53550.75974904
2023-09-09,01:03:11.000,252,10985062,13885,0,1694221390,13126.933062659991,57.89654855999834,53550.7108392
2023-09-09,01:03:12.000,252,10985122,14045,0,1694221391,13126.906117419996,57.8683520400009,53550.752761920005
2023-09-09,01:03:13.000,252,10985074,13965,0,1694221392,13126.946535279996,57.840155520003464,53550.78769752
2023-09-09,01:03:14.000,252,10985084,14125,0,1694221393,13126.885908489996,57.80490986999939,53550.83660736
2023-09-09,01:03:15.000,252,10985112,14565,0,1694221394,13126.845490629996,57.80490986999939,53550.75974904
2023-09-09,01:03:16.000,252,10985126,14125,0,1694221395,13126.79160014999,57.840155520003464,53550.73878768
2023-09-09,01:03:17.000,252,10985099,14085,0,1694221396,13126.75118228999,57.81900812999811,53550.7807104
2023-09-09,01:03:18.000,252,10985105,13925,0,1694221397,13126.724237049995,57.86130291000154,53550.75974904
2023-09-09,01:03:19.000,252,10985057,13885,0,1694221398,13126.67034656999,57.833106390004104,53550.752761920005
2023-09-09,01:03:20.000,252,10985133,13925,0,1694221399,13126.67708288,57.8683520400009,53550.801671760004
2023-09-09,01:03:21.000,252,10985091,13885,0,1694221400,13126.58951084999,57.8683520400009,53550.79468464001
2023-09-09,01:03:22.000,252,10985130,13965,0,1694221401,13126.501938819994,57.93179421000241,53550.75974904
2023-09-09,01:03:23.000,252,10985111,13845,0,1694221402,13126.51541144,57.91769595000369,53550.7807104
2023-09-09,01:03:24.000,252,10985099,13965,0,1694221403,13126.441312029994,57.92474508000305,53550.75974904
2023-09-09,01:03:25.000,252,10985092,14165,0,1694221404,13126.360476309994,57.952941600000486,53550.7807104
2023-09-09,01:03:26.000,252,10985116,13925,0,1694221405,13126.272904279998,58.002285510003276,53550.68987784
2023-09-09,01:03:27.000,252,10985067,14125,0,1694221406,13126.252695349998,58.016383770001994,53550.74577480001
2023-09-09,01:03:28.000,252,10985119,13925,0,1694221407,13126.185332249988,58.05867854999815,53550.69686496001
2023-09-09,01:03:29.000,252,10985114,13725,0,1694221408,13126.158387009993,58.05867854999815,53550.801671760004
2023-09-09,01:03:30.000,252,10985101,14245,0,1694221409,13126.111232839998,58.1150715900003,53550.7108392
2023-09-09,01:03:31.000,252,10985080,14085,0,1694221410,13126.030397119997,58.08687507000286,53550.67590360001
2023-09-09,01:03:32.000,252,10985089,14245,0,1694221411,13125.909143539997,58.129169849999016,53550.640968
2023-09-09,01:03:33.000,252,10985113,13885,0,1694221412,13125.868725679997,58.12212071999966,53550.59904528001
2023-09-09,01:03:34.000,252,10985094,13725,0,1694221413,13125.814835199992,58.12212071999966,53550.67590360001
2023-09-09,01:03:35.000,252,10985074,14125,0,1694221414,13125.760944720001,58.10802246000094,53550.66192936
2023-09-09,01:03:36.000,252,10985083,14045,0,1694221415,13125.70031793,58.1150715900003,53550.55013544
2023-09-09,01:03:37.000,252,10985060,13725,0,1694221416,13125.680109,58.04458028999943,53550.66192936
2023-09-09,01:03:38.000,252,10985073,13845,0,1694221417,13125.626218519996,58.065727680004784,53550.640968
2023-09-09,01:03:39.000,252,10985135,13885,0,1694221418,13125.57232803999,58.08687507000286,53550.56410968
2023-09-09,01:03:40.000,252,10985093,14085,0,1694221419,13125.49149231999,58.08687507000286,53550.5012256
2023-09-09,01:03:41.000,252,10985114,14045,0,1694221420,13125.484756009995,58.08687507000286,53550.44532864
2023-09-09,01:03:42.000,252,10985095,13925,0,1694221421,13125.383711359995,58.05867854999815,53550.47327712
2023-09-09,01:03:43.000,252,10985120,14365,0,1694221422,13125.31634826,58.03753116000007,53550.44532864
2023-09-09,01:03:44.000,252,10985134,13805,0,1694221423,13125.32982087999,58.04458028999943,53550.49423848
2023-09-09,01:03:45.000,252,10985072,13965,0,1694221424,13125.28940301999,58.05162941999879,53550.50821272001
2023-09-09,01:03:46.000,252,10985091,13965,0,1694221425,13125.26919408999,58.05867854999815,53550.45930288001
2023-09-09,01:03:47.000,252,10985102,13645,0,1694221426,13125.215303609999,58.08687507000286,53550.438341520006
2023-09-09,01:03:48.000,252,10985153,14165,0,1694221427,13125.107522649989,58.12212071999966,53550.368470320005
2023-09-09,01:03:49.000,252,10985127,14165,0,1694221428,13125.080577409994,58.1150715900003,53550.38943168001
2023-09-09,01:03:50.000,252,10985101,13885,0,1694221429,13125.053632169998,58.08687507000286,53550.40340592
2023-09-09,01:03:51.000,252,10985079,13805,0,1694221430,13125.013214309998,58.09392420000222,53550.319560480006
2023-09-09,01:03:52.000,252,10985085,13925,0,1694221431,13124.945851209988,58.129169849999016,53550.34750896
2023-09-09,01:03:53.000,252,10985122,13885,0,1694221432,13124.993005379998,58.07277681000414,53550.368470320005
2023-09-09,01:03:54.000,252,10985115,13965,0,1694221433,13124.939114899993,58.08687507000286,53550.37545744
2023-09-09,01:03:55.000,252,10985063,14245,0,1694221434,13124.851542869998,58.04458028999943,53550.34750896
2023-09-09,01:03:56.000,252,10985073,13885,0,1694221435,13124.757234529992,58.10097333000158,53550.24270216001
2023-09-09,01:03:57.000,252,10985089,13845,0,1694221436,13124.763970840002,58.0798259400035,53550.26366352001
2023-09-09,01:03:58.000,252,10985088,14125,0,1694221437,13124.750498219997,58.03048203000071,53550.26366352001
2023-09-09,01:03:59.000,252,10985090,13925,0,1694221438,13124.703344050002,58.07277681000414,53550.270650640006
2023-09-09,01:04:00.000,252,10985111,13765,0,1694221439,13124.676398809992,58.09392420000222,53550.298599120004
2023-09-09,01:04:01.000,252,10985076,13885,0,1694221440,13124.602299400001,58.05162941999879,53550.270650640006
2023-09-09,01:04:02.000,252,10985083,13925,0,1694221441,13124.548408919996,58.07277681000414,53550.19379232001
2023-09-09,01:04:03.000,252,10985104,13685,0,1694221442,13124.541672610001,58.05867854999815,53550.20776656
2023-09-09,01:04:04.000,252,10985099,14165,0,1694221443,13124.487782129996,58.1150715900003,53550.1868052
2023-09-09,01:04:05.000,252,10985114,13925,0,1694221444,13124.467573199996,58.1150715900003,53550.13789536
2023-09-09,01:04:06.000,252,10985079,13765,0,1694221445,13124.4002101,58.129169849999016,53550.12392112001
2023-09-09,01:04:07.000,252,10985080,13885,0,1694221446,13124.35305592999,58.1150715900003,53550.081998400005
2023-09-09,01:04:08.000,252,10985098,13765,0,1694221447,13124.35979224,58.15031724000437,53550.081998400005
2023-09-09,01:04:09.000,252,10985064,13885,0,1694221448,13124.39347378999,58.129169849999016,53550.081998400005
2023-09-09,01:04:10.000,252,10985134,14245,0,1694221449,13124.35979224,58.15736637000373,53550.102959760006
2023-09-09,01:04:11.000,252,10985132,14125,0,1694221450,13124.29916545,58.15736637000373,53550.05404992001
2023-09-09,01:04:12.000,252,10985112,13925,0,1694221451,13124.21832973,58.17146463000245,53550.033088560005
2023-09-09,01:04:13.000,252,10985145,14205,0,1694221452,13124.184648179995,58.192612020000524,53549.97719160001
2023-09-09,01:04:14.000,252,10985083,14245,0,1694221453,13124.17791187,58.15736637000373,53549.99815296
2023-09-09,01:04:15.000,252,10985109,13925,0,1694221454,13124.164439249995,58.185562890001165,53550.0121272
2023-09-09,01:04:16.000,252,10985095,13885,0,1694221455,13124.11054876999,58.20671027999924,53549.92828176001
2023-09-09,01:04:17.000,252,10985098,13685,0,1694221456,13124.11054876999,58.178513760001806,53549.92828176001
2023-09-09,01:04:18.000,252,10985110,13885,0,1694221457,13124.103812459995,58.19966114999988,53549.935268880006
2023-09-09,01:04:19.000,252,10985075,14125,0,1694221458,13124.063394599994,58.185562890001165,53549.935268880006
2023-09-09,01:04:20.000,252,10985122,13885,0,1694221459,13123.98929518999,58.15736637000373,53549.85142344
2023-09-09,01:04:21.000,252,10985076,14085,0,1694221460,13123.935404709999,58.12212071999966,53549.87937192
2023-09-09,01:04:22.000,252,10985114,13805,0,1694221461,13123.901723159994,58.15031724000437,53549.816487840006
2023-09-09,01:04:23.000,252,10985102,13925,0,1694221462,13123.881514229994,58.129169849999016,53549.83046208
2023-09-09,01:04:24.000,252,10985134,13685,0,1694221463,13123.881514229994,58.0798259400035,53549.914307520005
2023-09-09,01:04:25.000,252,10985091,14125,0,1694221464,13123.868041609989,58.05867854999815,53549.935268880006
2023-09-09,01:04:26.000,252,10985124,14005,0,1694221465,13123.841096369993,58.002285510003276,53549.83046208
2023-09-09,01:04:27.000,252,10985115,13565,0,1694221466,13123.699633859993,58.002285510003276,53549.75360376
2023-09-09,01:04:28.000,252,10985138,14045,0,1694221467,13123.740051719993,58.002285510003276,53549.73962952001
2023-09-09,01:04:29.000,252,10985090,13845,0,1694221468,13123.713106479998,57.93884334000177,53549.80950072001
2023-09-09,01:04:30.000,252,10985115,13805,0,1694221469,13123.686161240003,57.903597689997696,53549.78853936001
2023-09-09,01:04:31.000,252,10985132,13685,0,1694221470,13123.639007069993,57.88245029999962,53549.71168104
2023-09-09,01:04:32.000,252,10985070,13805,0,1694221471,13123.652479689998,57.8683520400009,53549.77456512
2023-09-09,01:04:33.000,252,10985089,13925,0,1694221472,13123.625534450002,57.85425378000218,53549.73962952001
2023-09-09,01:04:34.000,252,10985126,13725,0,1694221473,13123.665952310002,57.88245029999962,53549.816487840006
2023-09-09,01:04:35.000,252,10985090,13885,0,1694221474,13123.645743380002,57.86130291000154,53549.7326424
2023-09-09,01:04:36.000,252,10985084,13925,0,1694221475,13123.632270759997,57.89654855999834,53549.66975832001
2023-09-09,01:04:37.000,252,10985118,14045,0,1694221476,13123.598589209992,57.94589247000113,53549.65578408
2023-09-09,01:04:38.000,252,10985063,13605,0,1694221477,13123.612061829997,57.93884334000177,53549.60687424
2023-09-09,01:04:39.000,252,10985069,14205,0,1694221478,13123.652479689998,57.952941600000486,53549.6627712
2023-09-09,01:04:40.000,252,10985100,13605,0,1694221479,13123.652479689998,57.952941600000486,53549.70469392
2023-09-09,01:04:41.000,252,10985112,13725,0,1694221480,13123.632270759997,57.94589247000113,53549.6627712
2023-09-09,01:04:42.000,252,10985076,13645,0,1694221481,13123.605325520002,58.05162941999879,53549.69071968001
2023-09-09,01:04:43.000,252,10985174,13885,0,1694221482,13123.618798139993,58.04458028999943,53549.67674544
2023-09-09,01:04:44.000,252,10985083,13845,0,1694221483,13123.605325520002,58.05867854999815,53549.627835600004
2023-09-09,01:04:45.000,252,10985105,13925,0,1694221484,13123.605325520002,58.10097333000158,53549.62084848001
2023-09-09,01:04:46.000,252,10985080,13565,0,1694221485,13123.511017179997,58.15736637000373,53549.61386136
2023-09-09,01:04:47.000,252,10985105,13925,0,1694221486,13123.537962419992,58.17146463000245,53549.56495152
2023-09-09,01:04:48.000,252,10985104,13685,0,1694221487,13123.544698730002,58.15031724000437,53549.648796960006
2023-09-09,01:04:49.000,252,10985095,14085,0,1694221488,13123.571643969997,58.192612020000524,53549.59290000001
2023-09-09,01:04:50.000,252,10985083,14005,0,1694221489,13123.544698730002,58.178513760001806,53549.62084848001
2023-09-09,01:04:51.000,252,10985118,13885,0,1694221490,13123.463863010002,58.16441550000309,53549.54399016
2023-09-09,01:04:52.000,252,10985102,14005,0,1694221491,13123.349345739996,58.143268109997734,53549.49508032
2023-09-09,01:04:53.000,252,10985124,13685,0,1694221492,13123.356082049992,58.15031724000437,53549.530015920005
2023-09-09,01:04:54.000,252,10985089,13885,0,1694221493,13123.376290979992,58.15031724000437,53549.56495152
2023-09-09,01:04:55.000,252,10985098,13765,0,1694221494,13123.356082049992,58.12212071999966,53549.52302880001
2023-09-09,01:04:56.000,252,10985080,13845,0,1694221495,13123.295455259991,58.10097333000158,53549.50905456
2023-09-09,01:04:57.000,252,10985120,13805,0,1694221496,13123.275246329991,58.09392420000222,53549.46713184
2023-09-09,01:04:58.000,252,10985092,13885,0,1694221497,13123.268510019996,58.05162941999879,53549.55097728001
2023-09-09,01:04:59.000,252,10985099,14005,0,1694221498,13123.228092159996,58.03048203000071,53549.481106080006
2023-09-09,01:05:00.000,252,10985061,14125,0,1694221499,13123.207883229996,57.967039859999204,53549.42520912001
2023-09-09,01:05:01.000,252,10985143,13885,0,1694221500,13123.187674299996,57.93179421000241,53549.47411896001
2023-09-09,01:05:02.000,252,10985109,13765,0,1694221501,13123.13378381999,57.93179421000241,53549.42520912001
2023-09-09,01:05:03.000,252,10985084,13685,0,1694221502,13123.13378381999,57.903597689997696,53549.39726064
2023-09-09,01:05:04.000,252,10985064,14125,0,1694221503,13123.18093799,57.87540117000026,53549.43918336
2023-09-09,01:05:05.000,252,10985080,14005,0,1694221504,13123.18093799,57.8683520400009,53549.432196240006
2023-09-09,01:05:06.000,252,10985074,13765,0,1694221505,13123.13378381999,57.85425378000218,53549.43918336
2023-09-09,01:05:07.000,252,10985118,13925,0,1694221506,13123.10010227,57.84720465000282,53549.35533792001
2023-09-09,01:05:08.000,252,10985100,13885,0,1694221507,13123.106838579995,57.86130291000154,53549.36931216
2023-09-09,01:05:09.000,252,10985109,13485,0,1694221508,13123.10010227,57.8683520400009,53549.33437656001
2023-09-09,01:05:10.000,252,10985073,13645,0,1694221509,13123.07989334,57.85425378000218,53549.36931216
2023-09-09,01:05:11.000,252,10985059,13925,0,1694221510,13123.005793929995,57.86130291000154,53549.28546672001
2023-09-09,01:05:12.000,252,10985076,14125,0,1694221511,13123.01926655,57.88245029999962,53549.313415200006
2023-09-09,01:05:13.000,252,10985066,13925,0,1694221512,13123.09336595999,57.92474508000305,53549.37629928
2023-09-09,01:05:14.000,252,10985082,13565,0,1694221513,13123.046211789995,57.91064682000433,53549.33437656001
2023-09-09,01:05:15.000,252,10985072,14045,0,1694221514,13123.05968441,58.03048203000071,53549.25751824001
2023-09-09,01:05:16.000,252,10985131,13725,0,1694221515,13123.05294809999,58.02343290000135,53549.243544000004
2023-09-09,01:05:17.000,252,10985118,14085,0,1694221516,13123.05294809999,58.065727680004784,53549.264505360006
2023-09-09,01:05:18.000,252,10985093,13645,0,1694221517,13123.066420719995,58.05867854999815,53549.243544000004
2023-09-09,01:05:19.000,252,10985096,13845,0,1694221518,13123.147256439996,58.0798259400035,53549.2784796
2023-09-09,01:05:20.000,252,10985032,13965,0,1694221519,13123.18093799,58.05867854999815,53549.32040232
2023-09-09,01:05:21.000,252,10985075,13685,0,1694221520,13123.15399274999,58.09392420000222,53549.194634160005
2023-09-09,01:05:22.000,252,10985090,13565,0,1694221521,13123.19441060999,58.07277681000414,53549.21559552001
2023-09-09,01:05:23.000,252,10985084,13885,0,1694221522,13123.19441060999,58.10802246000094,53549.18764704001
2023-09-09,01:05:24.000,252,10985108,13845,0,1694221523,13123.187674299996,58.03753116000007,53549.243544000004
2023-09-09,01:05:25.000,252,10985103,14045,0,1694221524,13123.187674299996,58.04458028999943,53549.15969856
2023-09-09,01:05:26.000,252,10985123,14045,0,1694221525,13123.1203112,58.05162941999879,53549.08982736001
2023-09-09,01:05:27.000,252,10985139,13525,0,1694221526,13123.14052013,58.05162941999879,53549.11777584001
2023-09-09,01:05:28.000,252,10985072,14165,0,1694221527,13123.106838579995,58.03048203000071,53549.11078872
2023-09-09,01:05:29.000,252,10985117,13845,0,1694221528,13123.187674299996,57.98113811999792,53549.1736728
2023-09-09,01:05:30.000,252,10985094,13845,0,1694221529,13123.187674299996,57.967039859999204,53549.15969856
2023-09-09,01:05:31.000,252,10985088,13685,0,1694221530,13123.147256439996,57.967039859999204,53549.145724320006
2023-09-09,01:05:32.000,252,10985091,14165,0,1694221531,13123.086629649995,57.952941600000486,53549.096814480006
2023-09-09,01:05:33.000,252,10985042,13765,0,1694221532,13123.086629649995,57.91769595000369,53549.08284024
2023-09-09,01:05:34.000,252,10985102,14005,0,1694221533,13123.11357488999,57.91769595000369,53549.11078872
2023-09-09,01:05:35.000,252,10985099,13925,0,1694221534,13123.127047509995,57.94589247000113,53549.13873720001
2023-09-09,01:05:36.000,252,10985122,13885,0,1694221535,13123.07315702999,57.86130291000154,53549.06886600001
2023-09-09,01:05:37.000,252,10985097,13405,0,1694221536,13123.11357488999,57.88949942999898,53549.08284024
2023-09-09,01:05:38.000,252,10985101,13325,0,1694221537,13123.15399274999,57.840155520003464,53549.13175008
2023-09-09,01:05:39.000,252,10985051,14205,0,1694221538,13123.16072906,57.87540117000026,53549.08982736001
2023-09-09,01:05:40.000,252,10985079,13925,0,1694221539,13123.147256439996,57.87540117000026,53549.05489176
2023-09-09,01:05:41.000,252,10985110,13805,0,1694221540,13123.086629649995,57.91064682000433,53549.01995616001
2023-09-09,01:05:42.000,252,10985102,13685,0,1694221541,13123.05968441,57.89654855999834,53549.096814480006
2023-09-09,01:05:43.000,252,10985113,13765,0,1694221542,13123.13378381999,57.91769595000369,53549.096814480006
2023-09-09,01:05:44.000,252,10985081,13805,0,1694221543,13123.167465369996,57.91769595000369,53549.145724320006
2023-09-09,01:05:45.000,252,10985124,13605,0,1694221544,13123.1203112,57.959990729999845,53549.08982736001
2023-09-09,01:05:46.000,252,10985068,13765,0,1694221545,13123.1203112,57.967039859999204,53549.075853120004
2023-09-09,01:05:47.000,252,10985069,14045,0,1694221546,13123.1203112,57.98818725000456,53549.13873720001
2023-09-09,01:05:48.000,252,10985091,13885,0,1694221547,13123.147256439996,57.93179421000241,53549.08284024
2023-09-09,01:05:49.000,252,10985093,13565,0,1694221548,13123.15399274999,57.967039859999204,53549.096814480006
2023-09-09,01:05:50.000,252,10985097,13565,0,1694221549,13123.167465369996,57.967039859999204,53549.08284024
2023-09-09,01:05:51.000,252,10985105,13885,0,1694221550,13123.13378381999,57.97408898999856,53549.026943280005
2023-09-09,01:05:52.000,252,10985073,13725,0,1694221551,13123.15399274999,57.98113811999792,53549.04790464001
2023-09-09,01:05:53.000,252,10985047,13365,0,1694221552,13123.22135585,57.967039859999204,53549.06187888
2023-09-09,01:05:54.000,252,10985111,13605,0,1694221553,13123.248301089996,57.959990729999845,53549.04790464001
2023-09-09,01:05:55.000,252,10985074,13565,0,1694221554,13123.22135585,57.98818725000456,53549.075853120004
2023-09-09,01:05:56.000,252,10985122,13765,0,1694221555,13123.207883229996,57.959990729999845,53549.04790464001
2023-09-09,01:05:57.000,252,10985115,13525,0,1694221556,13123.14052013,58.002285510003276,53548.978033440006
2023-09-09,01:05:58.000,252,10985082,14085,0,1694221557,13123.19441060999,57.967039859999204,53548.98502056
2023-09-09,01:05:59.000,252,10985069,13805,0,1694221558,13123.187674299996,58.02343290000135,53549.0339304
2023-09-09,01:06:00.000,252,10985112,13765,0,1694221559,13123.26177371,58.02343290000135,53549.06886600001
2023-09-09,01:06:01.000,252,10985103,13925,0,1694221560,13123.234828469991,58.03048203000071,53549.00598192
2023-09-09,01:06:02.000,252,10985102,13885,0,1694221561,13123.234828469991,58.065727680004784,53549.0339304
2023-09-09,01:06:03.000,252,10985137,13685,0,1694221562,13123.24156478,58.08687507000286,53549.06187888
2023-09-09,01:06:04.000,252,10985116,14165,0,1694221563,13123.234828469991,58.09392420000222,53548.98502056
2023-09-09,01:06:05.000,252,10985094,14165,0,1694221564,13123.17420167999,58.143268109997734,53548.99200768
2023-09-09,01:06:06.000,252,10985085,13485,0,1694221565,13123.187674299996,58.143268109997734,53548.95008496001
2023-09-09,01:06:07.000,252,10985087,13965,0,1694221566,13123.17420167999,58.178513760001806,53548.95008496001
2023-09-09,01:06:08.000,252,10985122,13765,0,1694221567,13123.22135585,58.15031724000437,53549.00598192
2023-09-09,01:06:09.000,252,10985119,13645,0,1694221568,13123.207883229996,58.16441550000309,53549.04790464001
2023-09-09,01:06:10.000,252,10985099,13885,0,1694221569,13123.24156478,58.129169849999016,53549.1038016
2023-09-09,01:06:11.000,252,10985104,13685,0,1694221570,13123.207883229996,58.143268109997734,53549.05489176
2023-09-09,01:06:12.000,252,10985082,14085,0,1694221571,13123.167465369996,58.10097333000158,53548.97104632001
2023-09-09,01:06:13.000,252,10985060,14165,0,1694221572,13123.15399274999,58.1150715900003,53549.01995616001
2023-09-09,01:06:14.000,252,10985064,13605,0,1694221573,13123.16072906,58.10097333000158,53548.978033440006
2023-09-09,01:06:15.000,252,10985073,13845,0,1694221574,13123.19441060999,58.10097333000158,53549.0339304
2023-09-09,01:06:16.000,252,10985117,13565,0,1694221575,13123.228092159996,58.0798259400035,53549.05489176
2023-09-09,01:06:17.000,252,10985064,13605,0,1694221576,13123.22135585,58.08687507000286,53549.026943280005
2023-09-09,01:06:18.000,252,10985086,14125,0,1694221577,13123.18093799,58.03753116000007,53548.94309784
2023-09-09,01:06:19.000,252,10985109,13565,0,1694221578,13123.214619539991,58.10097333000158,53548.94309784
2023-09-09,01:06:20.000,252,10985079,13805,0,1694221579,13123.22135585,58.065727680004784,53548.98502056
2023-09-09,01:06:21.000,252,10985096,13845,0,1694221580,13123.18093799,58.09392420000222,53548.93611072
2023-09-09,01:06:22.000,252,10985088,13565,0,1694221581,13123.24156478,58.09392420000222,53548.908162240004
2023-09-09,01:06:23.000,252,10985117,13525,0,1694221582,13123.268510019996,58.12212071999966,53548.978033440006
2023-09-09,01:06:24.000,252,10985060,14085,0,1694221583,13123.275246329991,58.07277681000414,53548.98502056
2023-09-09,01:06:25.000,252,10985091,13445,0,1694221584,13123.302191570001,58.12212071999966,53549.01296904
2023-09-09,01:06:26.000,252,10985064,13565,0,1694221585,13123.362818360001,58.12212071999966,53548.957072080004
2023-09-09,01:06:27.000,252,10985087,13885,0,1694221586,13123.362818360001,58.10802246000094,53549.0339304
2023-09-09,01:06:28.000,252,10985109,13605,0,1694221587,13123.396499909992,58.129169849999016,53548.957072080004
2023-09-09,01:06:29.000,252,10985063,14045,0,1694221588,13123.403236220001,58.185562890001165,53548.97104632001
2023-09-09,01:06:30.000,252,10985083,13805,0,1694221589,13123.423445150001,58.2137594099986,53548.957072080004
2023-09-09,01:06:31.000,252,10985059,13645,0,1694221590,13123.443654080002,58.227857670004596,53548.9640592
2023-09-09,01:06:32.000,252,10985128,13805,0,1694221591,13123.423445150001,58.24900506000267,53548.894188
2023-09-09,01:06:33.000,252,10985090,13805,0,1694221592,13123.578380279992,58.26310332000139,53549.05489176
2023-09-09,01:06:34.000,252,10985106,14125,0,1694221593,13123.591852899997,58.29129983999883,53549.0339304
2023-09-09,01:06:35.000,252,10985105,14085,0,1694221594,13123.591852899997,58.31244723000418,53549.01995616001
2023-09-09,01:06:36.000,252,10985088,13605,0,1694221595,13123.598589209992,58.34769288000098,53549.01296904
2023-09-09,01:06:37.000,252,10985055,14245,0,1694221596,13123.578380279992,58.375889399998414,53549.0339304
2023-09-09,01:06:38.000,252,10985094,13925,0,1694221597,13123.618798139993,58.404085920003126,53549.04091752
2023-09-09,01:06:39.000,252,10985090,13685,0,1694221598,13123.625534450002,58.39703679000377,53549.124762960004
2023-09-09,01:06:40.000,252,10985098,13925,0,1694221599,13123.679424929993,58.35474201000034,53549.15969856
2023-09-09,01:06:41.000,252,10985108,13725,0,1694221600,13123.639007069993,58.404085920003126,53549.1038016
2023-09-09,01:06:42.000,252,10985104,13845,0,1694221601,13123.639007069993,58.404085920003126,53549.1038016
2023-09-09,01:06:43.000,252,10985093,13605,0,1694221602,13123.652479689998,58.38998766000441,53549.16668568001
2023-09-09,01:06:44.000,252,10985114,13845,0,1694221603,13123.672688619998,58.38998766000441,53549.20162128
2023-09-09,01:06:45.000,252,10985086,13605,0,1694221604,13123.665952310002,58.38998766000441,53549.21559552001
2023-09-09,01:06:46.000,252,10985070,13725,0,1694221605,13123.585116590002,58.361791139999696,53549.13175008
2023-09-09,01:06:47.000,252,10985137,13805,0,1694221606,13123.564907660002,58.361791139999696,53549.15969856
2023-09-09,01:06:48.000,252,10985067,13605,0,1694221607,13123.612061829997,58.34064375000162,53549.20162128
2023-09-09,01:06:49.000,252,10985115,13845,0,1694221608,13123.625534450002,58.3265454900029,53549.22956976
2023-09-09,01:06:50.000,252,10985107,13725,0,1694221609,13123.497544559992,58.29834896999819,53549.1736728
2023-09-09,01:06:51.000,252,10985137,13805,0,1694221610,13123.564907660002,58.28425070999947,53549.27149248
2023-09-09,01:06:52.000,252,10985091,13765,0,1694221611,13123.450390389997,58.34064375000162,53549.22258264
2023-09-09,01:06:53.000,252,10985097,13765,0,1694221612,13123.470599319997,58.26310332000139,53549.20162128
2023-09-09,01:06:54.000,252,10985118,13605,0,1694221613,13123.504280870002,58.27015245000075,53549.2784796
2023-09-09,01:06:55.000,252,10985119,13965,0,1694221614,13123.430181459997,58.28425070999947,53549.27149248
2023-09-09,01:06:56.000,252,10985069,13645,0,1694221615,13123.470599319997,58.25605419000203,53549.292453840004
2023-09-09,01:06:57.000,252,10985075,13365,0,1694221616,13123.403236220001,58.22080853999796,53549.25751824001
2023-09-09,01:06:58.000,252,10985099,13965,0,1694221617,13123.443654080002,58.2137594099986,53549.25053112
2023-09-09,01:06:59.000,252,10985106,13565,0,1694221618,13123.409972529997,58.19966114999988,53549.25053112
2023-09-09,01:07:00.000,252,10985085,13765,0,1694221619,13123.383027290001,58.227857670004596,53549.243544000004
2023-09-09,01:07:01.000,252,10985079,13965,0,1694221620,13123.369554669996,58.234906800003955,53549.27149248
2023-09-09,01:07:02.000,252,10985064,13525,0,1694221621,13123.383027290001,58.27015245000075,53549.243544000004
2023-09-09,01:07:03.000,252,10985100,13725,0,1694221622,13123.362818360001,58.29129983999883,53549.25053112
2023-09-09,01:07:04.000,252,10985106,13845,0,1694221623,13123.416708839992,58.29834896999819,53549.292453840004
2023-09-09,01:07:05.000,252,10985083,13765,0,1694221624,13123.443654080002,58.28425070999947,53549.292453840004
2023-09-09,01:07:06.000,252,10985066,13845,0,1694221625,13123.463863010002,58.30539810000482,53549.29944096
2023-09-09,01:07:07.000,252,10985126,14005,0,1694221626,13123.403236220001,58.27720158000011,53549.22956976
2023-09-09,01:07:08.000,252,10985129,13645,0,1694221627,13123.470599319997,58.29129983999883,53549.25053112
2023-09-09,01:07:09.000,252,10985099,13685,0,1694221628,13123.524489800002,58.28425070999947,53549.21559552001
2023-09-09,01:07:10.000,252,10985088,13685,0,1694221629,13123.517753489992,58.30539810000482,53549.25751824001
2023-09-09,01:07:11.000,252,10985088,13565,0,1694221630,13123.463863010002,58.31949636000354,53549.25751824001
2023-09-09,01:07:12.000,252,10985063,13565,0,1694221631,13123.531226109997,58.34769288000098,53549.27149248
2023-09-09,01:07:13.000,252,10985086,13685,0,1694221632,13123.585116590002,58.361791139999696,53549.28546672001
2023-09-09,01:07:14.000,252,10985113,13725,0,1694221633,13123.645743380002,58.38998766000441,53549.30642808001
2023-09-09,01:07:15.000,252,10985128,14085,0,1694221634,13123.618798139993,58.411135050002486,53549.32040232
2023-09-09,01:07:16.000,252,10985091,13565,0,1694221635,13123.632270759997,58.411135050002486,53549.2784796
2023-09-09,01:07:17.000,252,10985116,13725,0,1694221636,13123.591852899997,58.467528090004635,53549.21559552001
2023-09-09,01:07:18.000,252,10985107,14005,0,1694221637,13123.645743380002,58.48162635000335,53549.3483508
2023-09-09,01:07:19.000,252,10985078,13445,0,1694221638,13123.659215999993,58.48867548000271,53549.432196240006
2023-09-09,01:07:20.000,252,10985116,13685,0,1694221639,13123.659215999993,58.52392112999951,53549.43918336
2023-09-09,01:07:21.000,252,10985118,13605,0,1694221640,13123.625534450002,58.52392112999951,53549.39726064
2023-09-09,01:07:22.000,252,10985114,13805,0,1694221641,13123.639007069993,58.5732650400023,53549.418222
2023-09-09,01:07:23.000,252,10985100,13885,0,1694221642,13123.598589209992,58.55211765000422,53549.39726064
2023-09-09,01:07:24.000,252,10985110,13525,0,1694221643,13123.564907660002,58.52392112999951,53549.418222
2023-09-09,01:07:25.000,252,10985050,13925,0,1694221644,13123.497544559992,58.587363300001016,53549.39027352
2023-09-09,01:07:26.000,252,10985098,13965,0,1694221645,13123.524489800002,58.55916678000358,53549.432196240006
2023-09-09,01:07:27.000,252,10985083,13485,0,1694221646,13123.490808249997,58.56621591000294,53549.42520912001
2023-09-09,01:07:28.000,252,10985111,13685,0,1694221647,13123.436917769992,58.587363300001016,53549.39726064
2023-09-09,01:07:29.000,252,10985083,13645,0,1694221648,13123.457126699992,58.594412430000375,53549.51604168
2023-09-09,01:07:30.000,252,10985107,13525,0,1694221649,13123.436917769992,58.53097025999887,53549.46713184
2023-09-09,01:07:31.000,252,10985134,13685,0,1694221650,13123.416708839992,58.52392112999951,53549.53700304
2023-09-09,01:07:32.000,252,10985108,13965,0,1694221651,13123.329136809996,58.52392112999951,53549.38328640001
2023-09-09,01:07:33.000,252,10985088,13845,0,1694221652,13123.369554669996,58.50277374000143,53549.47411896001
2023-09-09,01:07:34.000,252,10985124,13845,0,1694221653,13123.329136809996,58.467528090004635,53549.4880932
2023-09-09,01:07:35.000,252,10985121,13565,0,1694221654,13123.288718949996,58.43933156999992,53549.481106080006
2023-09-09,01:07:36.000,252,10985122,13765,0,1694221655,13123.275246329991,58.43933156999992,53549.51604168
2023-09-09,01:07:37.000,252,10985078,13925,0,1694221656,13123.288718949996,58.404085920003126,53549.52302880001
2023-09-09,01:07:38.000,252,10985058,13765,0,1694221657,13123.308927879996,58.368840269999055,53549.46713184
2023-09-09,01:07:39.000,252,10985123,14045,0,1694221658,13123.281982640001,58.35474201000034,53549.46713184
2023-09-09,01:07:40.000,252,10985110,13765,0,1694221659,13123.207883229996,58.368840269999055,53549.411234880004
2023-09-09,01:07:41.000,252,10985091,13525,0,1694221660,13123.234828469991,58.34769288000098,53549.46713184
2023-09-09,01:07:42.000,252,10985102,13645,0,1694221661,13123.228092159996,58.33359462000226,53549.432196240006
2023-09-09,01:07:43.000,252,10985083,13925,0,1694221662,13123.268510019996,58.34064375000162,53549.51604168
2023-09-09,01:07:44.000,252,10985122,13925,0,1694221663,13123.24156478,58.29129983999883,53549.481106080006
2023-09-09,01:07:45.000,252,10985093,13965,0,1694221664,13123.295455259991,58.25605419000203,53549.5579644
2023-09-09,01:07:46.000,252,10985092,13605,0,1694221665,13123.26177371,58.26310332000139,53549.50905456
2023-09-09,01:07:47.000,252,10985104,13765,0,1694221666,13123.322400500001,58.22080853999796,53549.50905456
2023-09-09,01:07:48.000,252,10985086,13685,0,1694221667,13123.275246329991,58.178513760001806,53549.4880932
2023-09-09,01:07:49.000,252,10985123,13645,0,1694221668,13123.329136809996,58.16441550000309,53549.50905456
2023-09-09,01:07:50.000,252,10985103,14005,0,1694221669,13123.281982640001,58.129169849999016,53549.54399016
2023-09-09,01:07:51.000,252,10985128,13685,0,1694221670,13123.295455259991,58.129169849999016,53549.481106080006
2023-09-09,01:07:52.000,252,10985111,13885,0,1694221671,13123.329136809996,58.12212071999966,53549.578925760004
2023-09-09,01:07:53.000,252,10985129,13565,0,1694221672,13123.322400500001,58.10097333000158,53549.481106080006
2023-09-09,01:07:54.000,252,10985101,13805,0,1694221673,13123.376290979992,58.12212071999966,53549.56495152
2023-09-09,01:07:55.000,252,10985142,13725,0,1694221674,13123.335873119991,58.10097333000158,53549.5579644
2023-09-09,01:07:56.000,252,10985066,13565,0,1694221675,13123.329136809996,58.12212071999966,53549.56495152
2023-09-09,01:07:57.000,252,10985089,13845,0,1694221676,13123.288718949996,58.10097333000158,53549.51604168
2023-09-09,01:07:58.000,252,10985147,13565,0,1694221677,13123.335873119991,58.1150715900003,53549.578925760004
2023-09-09,01:07:59.000,252,10985090,13685,0,1694221678,13123.315664189991,58.136218979998375,53549.60687424
2023-09-09,01:08:00.000,252,10985108,13485,0,1694221679,13123.349345739996,58.08687507000286,53549.59290000001
2023-09-09,01:08:01.000,252,10985109,13885,0,1694221680,13123.369554669996,58.1150715900003,53549.56495152
2023-09-09,01:08:02.000,252,10985093,14045,0,1694221681,13123.396499909992,58.129169849999016,53549.59290000001
2023-09-09,01:08:03.000,252,10985133,13685,0,1694221682,13123.389763599997,58.10097333000158,53549.530015920005
2023-09-09,01:08:04.000,252,10985082,13805,0,1694221683,13123.383027290001,58.129169849999016,53549.56495152
2023-09-09,01:08:05.000,252,10985083,13485,0,1694221684,13123.416708839992,58.1150715900003,53549.61386136
2023-09-09,01:08:06.000,252,10985098,13605,0,1694221685,13123.389763599997,58.129169849999016,53549.58591288
2023-09-09,01:08:07.000,252,10985101,13965,0,1694221686,13123.416708839992,58.185562890001165,53549.58591288
2023-09-09,01:08:08.000,252,10985097,13645,0,1694221687,13123.490808249997,58.15031724000437,53549.70469392
2023-09-09,01:08:09.000,252,10985060,13885,0,1694221688,13123.497544559992,58.16441550000309,53549.69071968001
2023-09-09,01:08:10.000,252,10985115,13845,0,1694221689,13123.598589209992,58.143268109997734,53549.8025136
2023-09-09,01:08:11.000,252,10985104,13965,0,1694221690,13123.537962419992,58.129169849999016,53549.648796960006
2023-09-09,01:08:12.000,252,10985120,13565,0,1694221691,13123.544698730002,58.17146463000245,53549.70469392
2023-09-09,01:08:13.000,252,10985091,13565,0,1694221692,13123.564907660002,58.178513760001806,53549.75360376
2023-09-09,01:08:14.000,252,10985092,13485,0,1694221693,13123.537962419992,58.178513760001806,53549.6627712
2023-09-09,01:08:15.000,252,10985151,13925,0,1694221694,13123.591852899997,58.178513760001806,53549.73962952001
2023-09-09,01:08:16.000,252,10985115,13965,0,1694221695,13123.625534450002,58.22080853999796,53549.73962952001
2023-09-09,01:08:17.000,252,10985072,13845,0,1694221696,13123.571643969997,58.20671027999924,53549.72565528
2023-09-09,01:08:18.000,252,10985118,13525,0,1694221697,13123.612061829997,58.227857670004596,53549.73962952001
2023-09-09,01:08:19.000,252,10985097,13525,0,1694221698,13123.639007069993,58.26310332000139,53549.77456512
2023-09-09,01:08:20.000,252,10985147,13565,0,1694221699,13123.612061829997,58.241955930003314,53549.78155224
2023-09-09,01:08:21.000,252,10985083,13765,0,1694221700,13123.578380279992,58.25605419000203,53549.68373256
2023-09-09,01:08:22.000,252,10985091,13885,0,1694221701,13123.571643969997,58.27720158000011,53549.697706800005
2023-09-09,01:08:23.000,252,10985105,13725,0,1694221702,13123.564907660002,58.30539810000482,53549.746616640005
2023-09-09,01:08:24.000,252,10985069,13845,0,1694221703,13123.598589209992,58.29834896999819,53549.83744920001
2023-09-09,01:08:25.000,252,10985088,13725,0,1694221704,13123.564907660002,58.30539810000482,53549.78155224
2023-09-09,01:08:26.000,252,10985125,13925,0,1694221705,13123.571643969997,58.27720158000011,53549.83744920001
2023-09-09,01:08:27.000,252,10985086,13925,0,1694221706,13123.544698730002,58.34769288000098,53549.865397680005
2023-09-09,01:08:28.000,252,10985086,13805,0,1694221707,13123.531226109997,58.29129983999883,53549.83046208
2023-09-09,01:08:29.000,252,10985111,13845,0,1694221708,13123.477335629992,58.33359462000226,53549.76059088001
2023-09-09,01:08:30.000,252,10985130,13565,0,1694221709,13123.504280870002,58.31244723000418,53549.83046208
2023-09-09,01:08:31.000,252,10985109,13765,0,1694221710,13123.423445150001,58.31244723000418,53549.78853936001
2023-09-09,01:08:32.000,252,10985089,13245,0,1694221711,13123.497544559992,58.30539810000482,53549.83744920001
2023-09-09,01:08:33.000,252,10985106,13765,0,1694221712,13123.477335629992,58.28425070999947,53549.85142344
2023-09-09,01:08:34.000,252,10985100,13645,0,1694221713,13123.504280870002,58.227857670004596,53549.87937192
2023-09-09,01:08:35.000,252,10985099,13445,0,1694221714,13123.430181459997,58.25605419000203,53549.8723848
2023-09-09,01:08:36.000,252,10985098,13965,0,1694221715,13123.409972529997,58.227857670004596,53549.78155224
2023-09-09,01:08:37.000,252,10985114,14245,0,1694221716,13123.470599319997,58.192612020000524,53549.88635904001
2023-09-09,01:08:38.000,252,10985099,13565,0,1694221717,13123.463863010002,58.178513760001806,53549.85142344
2023-09-09,01:08:39.000,252,10985101,13685,0,1694221718,13123.470599319997,58.178513760001806,53549.85841056001
2023-09-09,01:08:40.000,252,10985108,13965,0,1694221719,13123.470599319997,58.15031724000437,53549.90732040001
2023-09-09,01:08:41.000,252,10985101,13965,0,1694221720,13123.457126699992,58.129169849999016,53549.92828176001
2023-09-09,01:08:42.000,252,10985090,13685,0,1694221721,13123.450390389997,58.09392420000222,53549.92129464
2023-09-09,01:08:43.000,252,10985127,13725,0,1694221722,13123.423445150001,58.12212071999966,53549.88635904001
2023-09-09,01:08:44.000,252,10985119,13565,0,1694221723,13123.484071940002,58.10802246000094,53549.865397680005
2023-09-09,01:08:45.000,252,10985090,13925,0,1694221724,13123.396499909992,58.136218979998375,53549.8025136
2023-09-09,01:08:46.000,252,10985084,14125,0,1694221725,13123.470599319997,58.0798259400035,53549.87937192
2023-09-09,01:08:47.000,252,10985068,13565,0,1694221726,13123.450390389997,58.07277681000414,53549.935268880006
2023-09-09,01:08:48.000,252,10985123,13605,0,1694221727,13123.409972529997,58.065727680004784,53549.78155224
2023-09-09,01:08:49.000,252,10985078,13565,0,1694221728,13123.477335629992,58.065727680004784,53549.92828176001
2023-09-09,01:08:50.000,252,10985101,13885,0,1694221729,13123.403236220001,58.08687507000286,53549.83744920001
2023-09-09,01:08:51.000,252,10985145,13725,0,1694221730,13123.396499909992,58.1150715900003,53549.92129464
2023-09-09,01:08:52.000,252,10985075,14005,0,1694221731,13123.416708839992,58.12212071999966,53549.90732040001
2023-09-09,01:08:53.000,252,10985075,13645,0,1694221732,13123.389763599997,58.12212071999966,53549.8723848
2023-09-09,01:08:54.000,252,10985076,13565,0,1694221733,13123.302191570001,58.10097333000158,53549.795526480004
2023-09-09,01:08:55.000,252,10985079,13845,0,1694221734,13123.322400500001,58.129169849999016,53549.83046208
2023-09-09,01:08:56.000,252,10985140,13485,0,1694221735,13123.383027290001,58.136218979998375,53549.89334616
2023-09-09,01:08:57.000,252,10985103,13765,0,1694221736,13123.369554669996,58.136218979998375,53549.935268880006
2023-09-09,01:08:58.000,252,10985111,13685,0,1694221737,13123.356082049992,58.143268109997734,53549.83046208
2023-09-09,01:08:59.000,252,10985145,13805,0,1694221738,13123.322400500001,58.17146463000245,53549.85841056001
2023-09-09,01:09:00.000,252,10985097,13965,0,1694221739,13123.315664189991,58.19966114999988,53549.8723848
2023-09-09,01:09:01.000,252,10985134,13645,0,1694221740,13123.248301089996,58.19966114999988,53549.746616640005
2023-09-09,01:09:02.000,252,10985098,13885,0,1694221741,13123.295455259991,58.22080853999796,53549.84443632
2023-09-09,01:09:03.000,252,10985092,13725,0,1694221742,13123.248301089996,58.25605419000203,53549.89334616
2023-09-09,01:09:04.000,252,10985126,13565,0,1694221743,13123.207883229996,58.25605419000203,53549.78853936001
2023-09-09,01:09:05.000,252,10985099,13805,0,1694221744,13123.234828469991,58.234906800003955,53549.865397680005
2023-09-09,01:09:06.000,252,10985110,13925,0,1694221745,13123.248301089996,58.234906800003955,53549.8723848
2023-09-09,01:09:07.000,252,10985120,13685,0,1694221746,13123.18093799,58.30539810000482,53549.865397680005
2023-09-09,01:09:08.000,252,10985111,13485,0,1694221747,13123.127047509995,58.31244723000418,53549.75360376
2023-09-09,01:09:09.000,252,10985053,13805,0,1694221748,13123.10010227,58.28425070999947,53549.767578000006
2023-09-09,01:09:10.000,252,10985083,13485,0,1694221749,13123.066420719995,58.31949636000354,53549.62084848001
2023-09-09,01:09:11.000,252,10985086,13685,0,1694221750,13123.05294809999,58.34064375000162,53549.7326424
2023-09-09,01:09:12.000,252,10985096,13645,0,1694221751,13123.026002859995,58.35474201000034,53549.68373256
2023-09-09,01:09:13.000,252,10985082,13685,0,1694221752,13123.03947548,58.3265454900029,53549.75360376
2023-09-09,01:09:14.000,252,10985098,13845,0,1694221753,13123.03947548,58.30539810000482,53549.697706800005
2023-09-09,01:09:15.000,252,10985108,13925,0,1694221754,13122.99232130999,58.30539810000482,53549.70469392
2023-09-09,01:09:16.000,252,10985116,13405,0,1694221755,13122.87780404,58.3265454900029,53549.58591288
2023-09-09,01:09:17.000,252,10985121,13765,0,1694221756,13122.85085879999,58.31244723000418,53549.57193864001
2023-09-09,01:09:18.000,252,10985101,13605,0,1694221757,13122.904749279995,58.28425070999947,53549.64180984001
2023-09-09,01:09:19.000,252,10985119,13885,0,1694221758,13122.85085879999,58.28425070999947,53549.65578408
2023-09-09,01:09:20.000,252,10985115,14125,0,1694221759,13122.87106772999,58.26310332000139,53549.70469392
2023-09-09,01:09:21.000,252,10985100,13805,0,1694221760,13122.823913559994,58.26310332000139,53549.62084848001
2023-09-09,01:09:22.000,252,10985068,13725,0,1694221761,13122.79023200999,58.24900506000267,53549.59290000001
2023-09-09,01:09:23.000,252,10985113,13725,0,1694221762,13122.783495699994,58.227857670004596,53549.627835600004
2023-09-09,01:09:24.000,252,10985111,13925,0,1694221763,13122.783495699994,58.234906800003955,53549.54399016
2023-09-09,01:09:25.000,252,10985114,13525,0,1694221764,13122.77002307999,58.22080853999796,53549.578925760004
2023-09-09,01:09:26.000,252,10985120,13445,0,1694221765,13122.736341529999,58.241955930003314,53549.54399016
2023-09-09,01:09:27.000,252,10985076,13685,0,1694221766,13122.74981414999,58.25605419000203,53549.55097728001
2023-09-09,01:09:28.000,252,10985144,13925,0,1694221767,13122.817177249999,58.19966114999988,53549.62084848001
2023-09-09,01:09:29.000,252,10985090,13925,0,1694221768,13122.756550459999,58.22080853999796,53549.53700304
2023-09-09,01:09:30.000,252,10985089,13365,0,1694221769,13122.743077839994,58.22080853999796,53549.55097728001
2023-09-09,01:09:31.000,252,10985117,13885,0,1694221770,13122.74981414999,58.227857670004596,53549.5579644
2023-09-09,01:09:32.000,252,10985140,13805,0,1694221771,13122.709396289989,58.24900506000267,53549.460144720004
2023-09-09,01:09:33.000,252,10985126,13525,0,1694221772,13122.722868909994,58.25605419000203,53549.432196240006
2023-09-09,01:09:34.000,252,10985091,13405,0,1694221773,13122.74981414999,58.26310332000139,53549.530015920005
2023-09-09,01:09:35.000,252,10985075,13925,0,1694221774,13122.736341529999,58.227857670004596,53549.4880932
2023-09-09,01:09:36.000,252,10985064,13805,0,1694221775,13122.743077839994,58.24900506000267,53549.50206744001
2023-09-09,01:09:37.000,252,10985083,13805,0,1694221776,13122.702659979994,58.25605419000203,53549.50206744001
2023-09-09,01:09:38.000,252,10985100,13845,0,1694221777,13122.77002307999,58.27015245000075,53549.51604168
2023-09-09,01:09:39.000,252,10985148,13765,0,1694221778,13122.743077839994,58.234906800003955,53549.460144720004
2023-09-09,01:09:40.000,252,10985116,13565,0,1694221779,13122.743077839994,58.22080853999796,53549.432196240006
2023-09-09,01:09:41.000,252,10985071,13765,0,1694221780,13122.702659979994,58.24900506000267,53549.37629928
2023-09-09,01:09:42.000,252,10985083,14045,0,1694221781,13122.695923669999,58.27015245000075,53549.411234880004
2023-09-09,01:09:43.000,252,10985125,13765,0,1694221782,13122.763286769994,58.24900506000267,53549.47411896001
2023-09-09,01:09:44.000,252,10985125,13885,0,1694221783,13122.689187359989,58.27720158000011,53549.460144720004
2023-09-09,01:09:45.000,252,10985081,13765,0,1694221784,13122.709396289989,58.28425070999947,53549.43918336
2023-09-09,01:09:46.000,252,10985116,13645,0,1694221785,13122.722868909994,58.27720158000011,53549.481106080006
2023-09-09,01:09:47.000,252,10985112,13925,0,1694221786,13122.668978429989,58.27015245000075,53549.45315760001
2023-09-09,01:09:48.000,252,10985108,13605,0,1694221787,13122.695923669999,58.3265454900029,53549.432196240006
2023-09-09,01:09:49.000,252,10985108,13605,0,1694221788,13122.635296879998,58.30539810000482,53549.37629928
2023-09-09,01:09:50.000,252,10985089,13605,0,1694221789,13122.662242119994,58.34769288000098,53549.418222
2023-09-09,01:09:51.000,252,10985125,13685,0,1694221790,13122.588142709988,58.38293852999777,53549.39726064
2023-09-09,01:09:52.000,252,10985096,14085,0,1694221791,13122.588142709988,58.34769288000098,53549.418222
2023-09-09,01:09:53.000,252,10985115,13565,0,1694221792,13122.621824259993,58.34769288000098,53549.47411896001
2023-09-09,01:09:54.000,252,10985118,13485,0,1694221793,13122.642033189994,58.368840269999055,53549.43918336
2023-09-09,01:09:55.000,252,10985098,13685,0,1694221794,13122.621824259993,58.375889399998414,53549.45315760001
2023-09-09,01:09:56.000,252,10985090,13565,0,1694221795,13122.574670089998,58.418184180001845,53549.39726064
2023-09-09,01:09:57.000,252,10985103,13605,0,1694221796,13122.527515919988,58.411135050002486,53549.39726064
2023-09-09,01:09:58.000,252,10985099,13685,0,1694221797,13122.601615329993,58.411135050002486,53549.46713184
2023-09-09,01:09:59.000,252,10985117,13565,0,1694221798,13122.608351639989,58.43228244000056,53549.45315760001
2023-09-09,01:10:00.000,252,10985107,13645,0,1694221799,13122.588142709988,58.39703679000377,53549.50206744001
2023-09-09,01:10:01.000,252,10985085,13765,0,1694221800,13122.574670089998,58.38998766000441,53549.460144720004
2023-09-09,01:10:02.000,252,10985134,13405,0,1694221801,13122.540988539993,58.404085920003126,53549.418222
2023-09-09,01:10:03.000,252,10985128,13525,0,1694221802,13122.534252229998,58.38293852999777,53549.45315760001
2023-09-09,01:10:04.000,252,10985103,13765,0,1694221803,13122.514043299998,58.38998766000441,53549.4880932
2023-09-09,01:10:05.000,252,10985136,13765,0,1694221804,13122.487098060003,58.368840269999055,53549.42520912001
2023-09-09,01:10:06.000,252,10985087,13445,0,1694221805,13122.426471270002,58.34064375000162,53549.36931216
2023-09-09,01:10:07.000,252,10985143,13405,0,1694221806,13122.392789719997,58.33359462000226,53549.35533792001
2023-09-09,01:10:08.000,252,10985109,13565,0,1694221807,13122.419734959993,58.35474201000034,53549.460144720004
2023-09-09,01:10:09.000,252,10985066,13885,0,1694221808,13122.392789719997,58.27720158000011,53549.481106080006
2023-09-09,01:10:10.000,252,10985106,13165,0,1694221809,13122.338899239992,58.29129983999883,53549.42520912001
2023-09-09,01:10:11.000,252,10985155,13725,0,1694221810,13122.345635550002,58.24900506000267,53549.42520912001
2023-09-09,01:10:12.000,252,10985153,13885,0,1694221811,13122.231118279997,58.27720158000011,53549.40424776001
2023-09-09,01:10:13.000,252,10985075,13805,0,1694221812,13122.251327209997,58.227857670004596,53549.35533792001
2023-09-09,01:10:14.000,252,10985078,13725,0,1694221813,13122.244590900002,58.22080853999796,53549.46713184
2023-09-09,01:10:15.000,252,10985120,13805,0,1694221814,13122.210909349997,58.192612020000524,53549.411234880004
2023-09-09,01:10:16.000,252,10985123,13805,0,1694221815,13122.157018869992,58.227857670004596,53549.39726064
2023-09-09,01:10:17.000,252,10985111,13765,0,1694221816,13122.157018869992,58.192612020000524,53549.39726064
2023-09-09,01:10:18.000,252,10985101,13525,0,1694221817,13122.157018869992,58.19966114999988,53549.39027352
2023-09-09,01:10:19.000,252,10985092,13405,0,1694221818,13122.130073629996,58.17146463000245,53549.40424776001
2023-09-09,01:10:20.000,252,10985070,13765,0,1694221819,13122.02229267,58.16441550000309,53549.36931216
2023-09-09,01:10:21.000,252,10985118,13925,0,1694221820,13121.93472063999,58.192612020000524,53549.32738944
2023-09-09,01:10:22.000,252,10985094,13685,0,1694221821,13121.93472063999,58.20671027999924,53549.39726064
2023-09-09,01:10:23.000,252,10985084,13565,0,1694221822,13121.91451170999,58.22080853999796,53549.34136368
2023-09-09,01:10:24.000,252,10985139,13645,0,1694221823,13121.98187481,58.192612020000524,53549.40424776001
2023-09-09,01:10:25.000,252,10985095,13925,0,1694221824,13121.95492956999,58.2137594099986,53549.39726064
2023-09-09,01:10:26.000,252,10985107,13885,0,1694221825,13121.96166588,58.19966114999988,53549.39027352
2023-09-09,01:10:27.000,252,10985101,13525,0,1694221826,13121.87409384999,58.19966114999988,53549.362325040005
2023-09-09,01:10:28.000,252,10985132,13685,0,1694221827,13121.89430277999,58.25605419000203,53549.34136368
2023-09-09,01:10:29.000,252,10985123,13565,0,1694221828,13121.87409384999,58.26310332000139,53549.33437656001
2023-09-09,01:10:30.000,252,10985087,13645,0,1694221829,13121.85388491999,58.27015245000075,53549.35533792001
2023-09-09,01:10:31.000,252,10985094,13805,0,1694221830,13121.77304919999,58.30539810000482,53549.25053112
2023-09-09,01:10:32.000,252,10985084,13565,0,1694221831,13121.85388491999,58.27015245000075,53549.292453840004
2023-09-09,01:10:33.000,252,10985089,13605,0,1694221832,13121.85388491999,58.28425070999947,53549.313415200006
2023-09-09,01:10:34.000,252,10985087,13925,0,1694221833,13121.82020337,58.30539810000482,53549.28546672001
2023-09-09,01:10:35.000,252,10985076,13565,0,1694221834,13121.79325812999,58.29129983999883,53549.292453840004
2023-09-09,01:10:36.000,252,10985102,13645,0,1694221835,13121.75957658,58.33359462000226,53549.22258264
2023-09-09,01:10:37.000,252,10985115,13725,0,1694221836,13121.746103959995,58.31949636000354,53549.2086084
2023-09-09,01:10:38.000,252,10985118,13845,0,1694221837,13121.766312889995,58.368840269999055,53549.20162128
2023-09-09,01:10:39.000,252,10985107,13765,0,1694221838,13121.79325812999,58.361791139999696,53549.264505360006
2023-09-09,01:10:40.000,252,10985094,13565,0,1694221839,13121.806730749995,58.38998766000441,53549.28546672001
2023-09-09,01:10:41.000,252,10985074,13525,0,1694221840,13121.786521819995,58.411135050002486,53549.23655688001
2023-09-09,01:10:42.000,252,10985132,13645,0,1694221841,13121.77978551,58.425233310001204,53549.194634160005
2023-09-09,01:10:43.000,252,10985100,13765,0,1694221842,13121.79999444,58.44638069999928,53549.25053112
2023-09-09,01:10:44.000,252,10985127,13805,0,1694221843,13121.71915872,58.49572461000207,53549.2086084
2023-09-09,01:10:45.000,252,10985118,13885,0,1694221844,13121.69894979,58.50277374000143,53549.21559552001
2023-09-09,01:10:46.000,252,10985116,13645,0,1694221845,13121.705686099995,58.55916678000358,53549.15969856
2023-09-09,01:10:47.000,252,10985084,13765,0,1694221846,13121.665268239994,58.58031417000166,53549.15271144
2023-09-09,01:10:48.000,252,10985118,13645,0,1694221847,13121.73936765,58.5732650400023,53549.18764704001
2023-09-09,01:10:49.000,252,10985064,13765,0,1694221848,13121.746103959995,58.56621591000294,53549.25053112
2023-09-09,01:10:50.000,252,10985112,13525,0,1694221849,13121.71242240999,58.601461559999734,53549.15271144
2023-09-09,01:10:51.000,252,10985141,13485,0,1694221850,13121.705686099995,58.5732650400023,53549.18764704001
2023-09-09,01:10:52.000,252,10985130,13565,0,1694221851,13121.65179561999,58.594412430000375,53549.13873720001
2023-09-09,01:10:53.000,252,10985135,13565,0,1694221852,13121.638323,58.5732650400023,53549.11777584001
2023-09-09,01:10:54.000,252,10985143,13805,0,1694221853,13121.65853193,58.60851068999909,53549.124762960004
2023-09-09,01:10:55.000,252,10985124,13845,0,1694221854,13121.61137775999,58.62965808000445,53549.13175008
2023-09-09,01:10:56.000,252,10985115,13765,0,1694221855,13121.597905139999,58.601461559999734,53549.13175008
2023-09-09,01:10:57.000,252,10985095,13685,0,1694221856,13121.705686099995,58.60851068999909,53549.1736728
2023-09-09,01:10:58.000,252,10985120,13565,0,1694221857,13121.67200454999,58.60851068999909,53549.18065992
2023-09-09,01:10:59.000,252,10985117,13765,0,1694221858,13121.685477169995,58.61555981999845,53549.13873720001
2023-09-09,01:11:00.000,252,10985094,13525,0,1694221859,13121.67874086,58.60851068999909,53549.16668568001
2023-09-09,01:11:01.000,252,10985078,13645,0,1694221860,13121.67200454999,58.58031417000166,53549.13873720001
2023-09-09,01:11:02.000,252,10985109,13925,0,1694221861,13121.63158668999,58.636707210003806,53549.06187888
2023-09-09,01:11:03.000,252,10985110,13725,0,1694221862,13121.63158668999,58.636707210003806,53549.124762960004
2023-09-09,01:11:04.000,252,10985117,13885,0,1694221863,13121.685477169995,58.643756340003165,53549.18065992
2023-09-09,01:11:05.000,252,10985080,13845,0,1694221864,13121.766312889995,58.61555981999845,53549.15271144
2023-09-09,01:11:06.000,252,10985120,13485,0,1694221865,13121.71915872,58.62260894999781,53549.15271144
2023-09-09,01:11:07.000,252,10985096,13885,0,1694221866,13121.725895029995,58.68605111999932,53549.08284024
2023-09-09,01:11:08.000,252,10985095,13645,0,1694221867,13121.73263133999,58.67900198999996,53549.1038016
2023-09-09,01:11:09.000,252,10985104,13685,0,1694221868,13121.725895029995,58.6719528600006,53549.13175008
2023-09-09,01:11:10.000,252,10985093,13805,0,1694221869,13121.725895029995,58.6719528600006,53549.11078872
2023-09-09,01:11:11.000,252,10985107,13885,0,1694221870,13121.69221347999,58.69310024999868,53549.08284024
2023-09-09,01:11:12.000,252,10985104,13885,0,1694221871,13121.69894979,58.66490373000124,53549.13873720001
2023-09-09,01:11:13.000,252,10985064,13725,0,1694221872,13121.77304919999,58.636707210003806,53549.16668568001
2023-09-09,01:11:14.000,252,10985108,13285,0,1694221873,13121.75284026999,58.643756340003165,53549.16668568001
2023-09-09,01:11:15.000,252,10985129,13925,0,1694221874,13121.67200454999,58.66490373000124,53549.145724320006
2023-09-09,01:11:16.000,252,10985109,13565,0,1694221875,13121.63158668999,58.62965808000445,53549.11078872
2023-09-09,01:11:17.000,252,10985065,13645,0,1694221876,13121.624850379994,58.66490373000124,53549.04790464001
2023-09-09,01:11:18.000,252,10985096,13645,0,1694221877,13121.638323,58.62965808000445,53549.08982736001
2023-09-09,01:11:19.000,252,10985125,13445,0,1694221878,13121.59116882999,58.643756340003165,53549.11777584001
2023-09-09,01:11:20.000,252,10985090,14005,0,1694221879,13121.61137775999,58.601461559999734,53549.2086084
2023-09-09,01:11:21.000,252,10985113,13245,0,1694221880,13121.557487279999,58.65785460000188,53549.13175008
2023-09-09,01:11:22.000,252,10985123,13725,0,1694221881,13121.564223589994,58.587363300001016,53549.124762960004
2023-09-09,01:11:23.000,252,10985109,13485,0,1694221882,13121.517069419999,58.61555981999845,53549.16668568001
2023-09-09,01:11:24.000,252,10985116,13605,0,1694221883,13121.449706319989,58.61555981999845,53549.06886600001
2023-09-09,01:11:25.000,252,10985137,13485,0,1694221884,13121.402552149993,58.65785460000188,53549.1038016
2023-09-09,01:11:26.000,252,10985116,13565,0,1694221885,13121.449706319989,58.60851068999909,53549.16668568001
2023-09-09,01:11:27.000,252,10985118,13405,0,1694221886,13121.436233699998,58.60851068999909,53549.194634160005
2023-09-09,01:11:28.000,252,10985085,13405,0,1694221887,13121.402552149993,58.58031417000166,53549.13873720001
2023-09-09,01:11:29.000,252,10985112,13285,0,1694221888,13121.402552149993,58.587363300001016,53549.11777584001
2023-09-09,01:11:30.000,252,10985112,13605,0,1694221889,13121.449706319989,58.5732650400023,53549.16668568001
2023-09-09,01:11:31.000,252,10985117,13685,0,1694221890,13121.395815839998,58.62260894999781,53549.13873720001
2023-09-09,01:11:32.000,252,10985080,13645,0,1694221891,13121.368870599988,58.62260894999781,53549.04790464001
2023-09-09,01:11:33.000,252,10985118,13365,0,1694221892,13121.335189049998,58.650805470002524,53549.08284024
2023-09-09,01:11:34.000,252,10985113,13805,0,1694221893,13121.395815839998,58.636707210003806,53549.08982736001
2023-09-09,01:11:35.000,252,10985128,13605,0,1694221894,13121.335189049998,58.69310024999868,53549.08982736001
2023-09-09,01:11:36.000,252,10985113,14045,0,1694221895,13121.429497389989,58.67900198999996,53549.15969856
2023-09-09,01:11:37.000,252,10985097,13885,0,1694221896,13121.442970009994,58.70719851000467,53549.145724320006
2023-09-09,01:11:38.000,252,10985121,13885,0,1694221897,13121.402552149993,58.72129677000339,53549.11777584001
2023-09-09,01:11:39.000,252,10985090,13685,0,1694221898,13121.308243809988,58.80588633000298,53548.98502056
2023-09-09,01:11:40.000,252,10985083,13605,0,1694221899,13121.429497389989,58.770640679998905,53549.11777584001
2023-09-09,01:11:41.000,252,10985118,13565,0,1694221900,13121.362134289993,58.7847389400049,53549.04091752
2023-09-09,01:11:42.000,252,10985121,13325,0,1694221901,13121.368870599988,58.84113197999977,53549.04790464001
2023-09-09,01:11:43.000,252,10985116,13685,0,1694221902,13121.375606909998,58.90457415000128,53549.13175008
2023-09-09,01:11:44.000,252,10985161,13565,0,1694221903,13121.422761079994,58.8834267600032,53549.145724320006
2023-09-09,01:11:45.000,252,10985087,13405,0,1694221904,13121.375606909998,58.89047589000256,53549.11777584001
2023-09-09,01:11:46.000,252,10985117,13925,0,1694221905,13121.382343219993,58.876377630003844,53549.08284024
2023-09-09,01:11:47.000,252,10985122,13685,0,1694221906,13121.389079529989,58.90457415000128,53549.124762960004
2023-09-09,01:11:48.000,252,10985091,13365,0,1694221907,13121.368870599988,58.876377630003844,53549.11777584001
2023-09-09,01:11:49.000,252,10985097,13765,0,1694221908,13121.348661669988,58.89047589000256,53549.15271144
2023-09-09,01:11:50.000,252,10985126,13485,0,1694221909,13121.348661669988,58.84113197999977,53549.13175008
2023-09-09,01:11:51.000,252,10985100,13685,0,1694221910,13121.267825950003,58.812935460002336,53549.08982736001
2023-09-09,01:11:52.000,252,10985097,13565,0,1694221911,13121.335189049998,58.7847389400049,53549.15969856
2023-09-09,01:11:53.000,252,10985096,13565,0,1694221912,13121.254353329998,58.75654242000019,53549.096814480006
2023-09-09,01:11:54.000,252,10985117,13725,0,1694221913,13121.288034879988,58.74244416000147,53549.22956976
2023-09-09,01:11:55.000,252,10985110,13765,0,1694221914,13121.186990230002,58.70014937999804,53549.1736728
2023-09-09,01:11:56.000,252,10985084,13725,0,1694221915,13121.200462849993,58.68605111999932,53549.15271144
2023-09-09,01:11:57.000,252,10985117,13565,0,1694221916,13121.106154510002,58.67900198999996,53549.08284024
2023-09-09,01:11:58.000,252,10985104,13805,0,1694221917,13121.092681889997,58.636707210003806,53549.1038016
2023-09-09,01:11:59.000,252,10985094,13725,0,1694221918,13121.065736650002,58.636707210003806,53549.15969856
2023-09-09,01:12:00.000,252,10985143,13405,0,1694221919,13121.045527720002,58.56621591000294,53549.15969856
2023-09-09,01:12:01.000,252,10985094,13925,0,1694221920,13120.984900930001,58.5732650400023,53549.124762960004
2023-09-09,01:12:02.000,252,10985107,13725,0,1694221921,13120.964692000001,58.55211765000422,53549.1038016
2023-09-09,01:12:03.000,252,10985138,13565,0,1694221922,13120.957955689992,58.55916678000358,53549.13175008
2023-09-09,01:12:04.000,252,10985080,13765,0,1694221923,13120.904065210001,58.587363300001016,53549.11078872
2023-09-09,01:12:05.000,252,10985118,13885,0,1694221924,13120.829965799996,58.5732650400023,53549.04091752
2023-09-09,01:12:06.000,252,10985062,13765,0,1694221925,13120.856911039991,58.61555981999845,53549.1038016
2023-09-09,01:12:07.000,252,10985115,13965,0,1694221926,13120.816493179991,58.62260894999781,53549.075853120004
2023-09-09,01:12:08.000,252,10985039,13725,0,1694221927,13120.883856280001,58.636707210003806,53549.026943280005
2023-09-09,01:12:09.000,252,10985103,13645,0,1694221928,13120.910801519996,58.66490373000124,53549.13175008
2023-09-09,01:12:10.000,252,10985104,13405,0,1694221929,13120.951219379996,58.69310024999868,53549.11078872
2023-09-09,01:12:11.000,252,10985131,13645,0,1694221930,13120.910801519996,58.70719851000467,53549.1038016
2023-09-09,01:12:12.000,252,10985133,13525,0,1694221931,13120.957955689992,58.70014937999804,53549.075853120004
2023-09-09,01:12:13.000,252,10985090,13765,0,1694221932,13120.957955689992,58.73539503000211,53549.04091752
2023-09-09,01:12:14.000,252,10985089,13165,0,1694221933,13121.025318790002,58.72834590000275,53549.01995616001
2023-09-09,01:12:15.000,252,10985091,13525,0,1694221934,13121.005109860002,58.75654242000019,53549.026943280005
2023-09-09,01:12:16.000,252,10985100,13365,0,1694221935,13121.079209269992,58.770640679998905,53549.06886600001
2023-09-09,01:12:17.000,252,10985100,13845,0,1694221936,13121.092681889997,58.79883720000362,53549.08982736001
2023-09-09,01:12:18.000,252,10985091,13685,0,1694221937,13121.146572370002,58.819984590001695,53549.0339304
2023-09-09,01:12:19.000,252,10985120,13925,0,1694221938,13121.059000339992,58.819984590001695,53548.99200768
2023-09-09,01:12:20.000,252,10985070,13765,0,1694221939,13121.106154510002,58.819984590001695,53548.94309784
2023-09-09,01:12:21.000,252,10985094,13765,0,1694221940,13121.126363440002,58.79883720000362,53549.06187888
2023-09-09,01:12:22.000,252,10985112,13405,0,1694221941,13121.126363440002,58.80588633000298,53549.06187888
2023-09-09,01:12:23.000,252,10985129,13765,0,1694221942,13121.153308679997,58.819984590001695,53549.06886600001
2023-09-09,01:12:24.000,252,10985076,13765,0,1694221943,13121.153308679997,58.84113197999977,53549.04091752
2023-09-09,01:12:25.000,252,10985110,13525,0,1694221944,13121.207199160002,58.834082850000414,53549.0339304
2023-09-09,01:12:26.000,252,10985130,13765,0,1694221945,13121.193726539997,58.79883720000362,53549.08982736001
2023-09-09,01:12:27.000,252,10985049,13845,0,1694221946,13121.207199160002,58.7847389400049,53549.124762960004
2023-09-09,01:12:28.000,252,10985105,13685,0,1694221947,13121.220671779993,58.777689809998265,53549.04091752
2023-09-09,01:12:29.000,252,10985067,13645,0,1694221948,13121.133099749997,58.777689809998265,53548.99200768
2023-09-09,01:12:30.000,252,10985102,13605,0,1694221949,13121.207199160002,58.72834590000275,53549.075853120004
2023-09-09,01:12:31.000,252,10985111,13565,0,1694221950,13121.112890819997,58.72834590000275,53549.04091752
2023-09-09,01:12:32.000,252,10985083,13965,0,1694221951,13121.207199160002,58.68605111999932,53549.0339304
2023-09-09,01:12:33.000,252,10985098,13525,0,1694221952,13121.193726539997,58.68605111999932,53549.13873720001
2023-09-09,01:12:34.000,252,10985099,13645,0,1694221953,13121.234144399998,58.65785460000188,53549.06886600001
2023-09-09,01:12:35.000,252,10985115,13925,0,1694221954,13121.254353329998,58.636707210003806,53549.08284024
2023-09-09,01:12:36.000,252,10985104,13765,0,1694221955,13121.186990230002,58.62965808000445,53548.98502056
2023-09-09,01:12:37.000,252,10985117,13605,0,1694221956,13121.213935469998,58.62965808000445,53548.99200768
2023-09-09,01:12:38.000,252,10985102,13525,0,1694221957,13121.247617020003,58.60851068999909,53549.04091752
2023-09-09,01:12:39.000,252,10985093,13565,0,1694221958,13121.267825950003,58.594412430000375,53549.11777584001
2023-09-09,01:12:40.000,252,10985099,13405,0,1694221959,13121.348661669988,58.6719528600006,53549.22258264
2023-09-09,01:12:41.000,252,10985072,13685,0,1694221960,13121.314980119998,58.636707210003806,53549.1038016
2023-09-09,01:12:42.000,252,10985120,13765,0,1694221961,13121.348661669988,58.594412430000375,53549.11777584001
2023-09-09,01:12:43.000,252,10985129,13885,0,1694221962,13121.395815839998,58.60851068999909,53549.124762960004
2023-09-09,01:12:44.000,252,10985114,13565,0,1694221963,13121.429497389989,58.61555981999845,53549.096814480006
2023-09-09,01:12:45.000,252,10985122,13405,0,1694221964,13121.442970009994,58.643756340003165,53549.1736728
2023-09-09,01:12:46.000,252,10985105,13885,0,1694221965,13121.483387869994,58.62965808000445,53549.08284024
2023-09-09,01:12:47.000,252,10985064,13725,0,1694221966,13121.490124179989,58.65785460000188,53549.11777584001
2023-09-09,01:12:48.000,252,10985098,13605,0,1694221967,13121.638323,58.62965808000445,53549.16668568001
2023-09-09,01:12:49.000,252,10985138,13645,0,1694221968,13121.685477169995,58.66490373000124,53549.18065992
2023-09-09,01:12:50.000,252,10985101,13485,0,1694221969,13121.71242240999,58.65785460000188,53549.194634160005
2023-09-09,01:12:51.000,252,10985142,13445,0,1694221970,13121.73936765,58.69310024999868,53549.18764704001
2023-09-09,01:12:52.000,252,10985100,13525,0,1694221971,13121.75284026999,58.70719851000467,53549.096814480006
2023-09-09,01:12:53.000,252,10985113,13645,0,1694221972,13121.79325812999,58.71424764000403,53549.13873720001
2023-09-09,01:12:54.000,252,10985100,13645,0,1694221973,13121.847148609995,58.72834590000275,53549.20162128
2023-09-09,01:12:55.000,252,10985110,13725,0,1694221974,13121.88083016,58.770640679998905,53549.18764704001
2023-09-09,01:12:56.000,252,10985142,13965,0,1694221975,13121.94145695,58.770640679998905,53549.124762960004
2023-09-09,01:12:57.000,252,10985093,13405,0,1694221976,13121.93472063999,58.777689809998265,53549.194634160005
2023-09-09,01:12:58.000,252,10985098,13725,0,1694221977,13121.94145695,58.770640679998905,53549.13873720001
2023-09-09,01:12:59.000,252,10985108,13565,0,1694221978,13122.029028979996,58.770640679998905,53549.243544000004
2023-09-09,01:13:00.000,252,10985106,13805,0,1694221979,13122.02229267,58.777689809998265,53549.292453840004
2023-09-09,01:13:01.000,252,10985113,13645,0,1694221980,13122.02229267,58.777689809998265,53549.15969856
2023-09-09,01:13:02.000,252,10985084,13765,0,1694221981,13121.995347429991,58.763591549999546,53549.18065992
2023-09-09,01:13:03.000,252,10985084,13565,0,1694221982,13122.055974219991,58.73539503000211,53549.2784796
2023-09-09,01:13:04.000,252,10985085,13525,0,1694221983,13122.089655769996,58.72129677000339,53549.35533792001
2023-09-09,01:13:05.000,252,10985085,13565,0,1694221984,13122.069446839996,58.72834590000275,53549.29944096
2023-09-09,01:13:06.000,252,10985111,13605,0,1694221985,13122.109864699996,58.71424764000403,53549.27149248
2023-09-09,01:13:07.000,252,10985104,13485,0,1694221986,13122.150282559996,58.72834590000275,53549.32738944
2023-09-09,01:13:08.000,252,10985099,13485,0,1694221987,13122.183964110001,58.70719851000467,53549.34136368
2023-09-09,01:13:09.000,252,10985135,13925,0,1694221988,13122.251327209997,58.67900198999996,53549.36931216
2023-09-09,01:13:10.000,252,10985150,13525,0,1694221989,13122.278272449992,58.67900198999996,53549.3483508
2023-09-09,01:13:11.000,252,10985088,13605,0,1694221990,13122.210909349997,58.66490373000124,53549.32040232
2023-09-09,01:13:12.000,252,10985079,13565,0,1694221991,13122.298481379992,58.62965808000445,53549.34136368
2023-09-09,01:13:13.000,252,10985087,13405,0,1694221992,13122.406262340002,58.65785460000188,53549.47411896001
2023-09-09,01:13:14.000,252,10985142,13805,0,1694221993,13122.453416509998,58.66490373000124,53549.481106080006
2023-09-09,01:13:15.000,252,10985121,13605,0,1694221994,13122.433207579998,58.65785460000188,53549.4880932
2023-09-09,01:13:16.000,252,10985120,14245,0,1694221995,13122.460152819993,58.71424764000403,53549.39726064
2023-09-09,01:13:17.000,252,10985118,13525,0,1694221996,13122.493834369998,58.66490373000124,53549.45315760001
2023-09-09,01:13:18.000,252,10985103,13445,0,1694221997,13122.615087949998,58.65785460000188,53549.53700304
2023-09-09,01:13:19.000,252,10985127,13525,0,1694221998,13122.702659979994,58.65785460000188,53549.4880932
2023-09-09,01:13:20.000,252,10985081,13965,0,1694221999,13122.81044093999,58.650805470002524,53549.599887120006
2023-09-09,01:13:21.000,252,10985129,13565,0,1694222000,13122.796968319999,58.5732650400023,53549.53700304
2023-09-09,01:13:22.000,252,10985081,13565,0,1694222001,13122.87780404,58.60851068999909,53549.47411896001
2023-09-09,01:13:23.000,252,10985141,13685,0,1694222002,13122.99905762,58.601461559999734,53549.57193864001
2023-09-09,01:13:24.000,252,10985103,13445,0,1694222003,13122.99232130999,58.58031417000166,53549.56495152
2023-09-09,01:13:25.000,252,10985126,13685,0,1694222004,13123.046211789995,58.58031417000166,53549.55097728001
2023-09-09,01:13:26.000,252,10985116,13925,0,1694222005,13123.106838579995,58.61555981999845,53549.627835600004
2023-09-09,01:13:27.000,252,10985142,13445,0,1694222006,13123.106838579995,58.601461559999734,53549.53700304
2023-09-09,01:13:28.000,252,10985111,13565,0,1694222007,13123.228092159996,58.601461559999734,53549.648796960006
2023-09-09,01:13:29.000,252,10985087,13565,0,1694222008,13123.281982640001,58.594412430000375,53549.73962952001
2023-09-09,01:13:30.000,252,10985082,13685,0,1694222009,13123.308927879996,58.60851068999909,53549.78853936001
2023-09-09,01:13:31.000,252,10985115,13965,0,1694222010,13123.349345739996,58.587363300001016,53549.767578000006
2023-09-09,01:13:32.000,252,10985126,13605,0,1694222011,13123.356082049992,58.62260894999781,53549.697706800005
2023-09-09,01:13:33.000,252,10985093,13485,0,1694222012,13123.383027290001,58.65785460000188,53549.75360376
2023-09-09,01:13:34.000,252,10985118,13525,0,1694222013,13123.477335629992,58.643756340003165,53549.82347496
2023-09-09,01:13:35.000,252,10985088,13525,0,1694222014,13123.551435039997,58.61555981999845,53549.865397680005
2023-09-09,01:13:36.000,252,10985125,13765,0,1694222015,13123.551435039997,58.66490373000124,53549.8025136
2023-09-09,01:13:37.000,252,10985092,13685,0,1694222016,13123.645743380002,58.66490373000124,53549.8723848
2023-09-09,01:13:38.000,252,10985116,13445,0,1694222017,13123.719842789993,58.69310024999868,53549.92828176001
2023-09-09,01:13:39.000,252,10985040,13925,0,1694222018,13123.753524339998,58.72129677000339,53549.90732040001
2023-09-09,01:13:40.000,252,10985104,13925,0,1694222019,13123.814151129998,58.74244416000147,53549.963217360004
2023-09-09,01:13:41.000,252,10985079,13685,0,1694222020,13123.841096369993,58.763591549999546,53549.935268880006
2023-09-09,01:13:42.000,252,10985094,13565,0,1694222021,13123.888250539989,58.763591549999546,53549.94924312
2023-09-09,01:13:43.000,252,10985109,13845,0,1694222022,13124.03644936,58.79178807000426,53550.102959760006
2023-09-09,01:13:44.000,252,10985102,13565,0,1694222023,13124.11728508,58.812935460002336,53550.081998400005
2023-09-09,01:13:45.000,252,10985082,13565,0,1694222024,13124.17791187,58.80588633000298,53550.06103704
2023-09-09,01:13:46.000,252,10985103,13565,0,1694222025,13124.21159341999,58.827033720001054,53550.07501128001
2023-09-09,01:13:47.000,252,10985099,13885,0,1694222026,13124.33284699999,58.86227936999785,53550.14488248001
2023-09-09,01:13:48.000,252,10985136,13725,0,1694222027,13124.386737479996,58.84113197999977,53550.130908240004
2023-09-09,01:13:49.000,252,10985093,13805,0,1694222028,13124.41368271999,58.85523023999849,53550.19379232001
2023-09-09,01:13:50.000,252,10985105,13885,0,1694222029,13124.487782129996,58.819984590001695,53550.17981808
2023-09-09,01:13:51.000,252,10985104,13845,0,1694222030,13124.555145229991,58.86227936999785,53550.19379232001
2023-09-09,01:13:52.000,252,10985085,13565,0,1694222031,13124.669662499997,58.8834267600032,53550.2566764
2023-09-09,01:13:53.000,252,10985112,13405,0,1694222032,13124.784179770002,58.89752502000192,53550.38943168001
2023-09-09,01:13:54.000,252,10985117,13685,0,1694222033,13124.811125009997,58.90457415000128,53550.3964188
2023-09-09,01:13:55.000,252,10985122,13725,0,1694222034,13124.865015490002,58.8834267600032,53550.35449608
2023-09-09,01:13:56.000,252,10985110,13805,0,1694222035,13124.817861319993,58.93277066999872,53550.3265476
2023-09-09,01:13:57.000,252,10985114,13725,0,1694222036,13124.898697039993,58.92572153999936,53550.40340592
2023-09-09,01:13:58.000,252,10985078,13565,0,1694222037,13124.912169659998,58.97506545000215,53550.42436728
2023-09-09,01:13:59.000,252,10985077,13965,0,1694222038,13124.972796449998,58.93981979999808,53550.50821272001
2023-09-09,01:14:00.000,252,10985094,13925,0,1694222039,13125.019950619993,58.93981979999808,53550.50821272001
2023-09-09,01:14:01.000,252,10985138,13605,0,1694222040,13125.060368479993,58.94686893000471,53550.52917408001
2023-09-09,01:14:02.000,252,10985085,13845,0,1694222041,13125.073841099998,59.010311099998944,53550.52917408001
2023-09-09,01:14:03.000,252,10985134,13485,0,1694222042,13125.134467889999,59.0314584900043,53550.59205816
2023-09-09,01:14:04.000,252,10985087,13565,0,1694222043,13125.134467889999,59.059655010001734,53550.57808392001
2023-09-09,01:14:05.000,252,10985136,13685,0,1694222044,13125.154676819999,59.07375327000045,53550.59904528001
2023-09-09,01:14:06.000,252,10985100,13485,0,1694222045,13125.100786339994,59.07375327000045,53550.585071040005
2023-09-09,01:14:07.000,252,10985118,13405,0,1694222046,13125.120995269994,59.08080239999981,53550.52218696
2023-09-09,01:14:08.000,252,10985118,13445,0,1694222047,13125.222039919994,59.08080239999981,53550.68289072
2023-09-09,01:14:09.000,252,10985124,13725,0,1694222048,13125.242248849994,59.08785152999917,53550.67590360001
2023-09-09,01:14:10.000,252,10985115,13925,0,1694222049,13125.262457779994,59.12309718000324,53550.66192936
2023-09-09,01:14:11.000,252,10985121,13685,0,1694222050,13125.201830989994,59.15129370000068,53550.67590360001
2023-09-09,01:14:12.000,252,10985070,14045,0,1694222051,13125.20856729999,59.172441089998756,53550.7108392
2023-09-09,01:14:13.000,252,10985115,13765,0,1694222052,13125.20856729999,59.21473587000219,53550.64795512001
2023-09-09,01:14:14.000,252,10985065,13805,0,1694222053,13125.29613933,59.18653935000475,53550.74577480001
2023-09-09,01:14:15.000,252,10985087,13525,0,1694222054,13125.24898515999,59.285227170003054,53550.74577480001
2023-09-09,01:14:16.000,252,10985123,13565,0,1694222055,13125.215303609999,59.278178040003695,53550.752761920005
2023-09-09,01:14:17.000,252,10985106,13525,0,1694222056,13125.222039919994,59.271128910004336,53550.79468464001
2023-09-09,01:14:18.000,252,10985127,13765,0,1694222057,13125.242248849994,59.2640797799977,53550.81564600001
2023-09-09,01:14:19.000,252,10985078,13445,0,1694222058,13125.262457779994,59.29227630000241,53550.78769752
2023-09-09,01:14:20.000,252,10985110,13365,0,1694222059,13125.242248849994,59.30637456000113,53550.84359448001
2023-09-09,01:14:21.000,252,10985111,13605,0,1694222060,13125.222039919994,59.34162020999793,53550.84359448001
2023-09-09,01:14:22.000,252,10985089,13605,0,1694222061,13125.20856729999,59.36981673000264,53550.77372328001
2023-09-09,01:14:23.000,252,10985106,13685,0,1694222062,13125.222039919994,59.39096412000072,53550.8505816
2023-09-09,01:14:24.000,252,10985097,13925,0,1694222063,13125.26919408999,59.38391499000136,53550.87853008
2023-09-09,01:14:25.000,252,10985092,13765,0,1694222064,13125.242248849994,59.38391499000136,53550.85756872
2023-09-09,01:14:26.000,252,10985093,13565,0,1694222065,13125.26919408999,59.42620977000479,53550.87853008
2023-09-09,01:14:27.000,252,10985060,13685,0,1694222066,13125.29613933,59.419160639998154,53550.93442704001
2023-09-09,01:14:28.000,252,10985131,13445,0,1694222067,13125.33655719,59.461455420001585,53550.90647856
2023-09-09,01:14:29.000,252,10985112,13925,0,1694222068,13125.35002980999,59.461455420001585,53550.89949144
2023-09-09,01:14:30.000,252,10985107,13885,0,1694222069,13125.39044766999,59.50375019999774,53550.89949144
2023-09-09,01:14:31.000,252,10985117,13885,0,1694222070,13125.35002980999,59.49670106999838,53550.84359448001
2023-09-09,01:14:32.000,252,10985068,13605,0,1694222071,13125.41739291,59.43325890000415,53550.94141416001
2023-09-09,01:14:33.000,252,10985090,13765,0,1694222072,13125.45781077,59.468504550000944,53550.97634976
2023-09-09,01:14:34.000,252,10985110,13485,0,1694222073,13125.504964939995,59.419160639998154,53550.98333688001
2023-09-09,01:14:35.000,252,10985059,13485,0,1694222074,13125.444338149995,59.419160639998154,53550.89250432001
2023-09-09,01:14:36.000,252,10985075,13725,0,1694222075,13125.51170124999,59.376865860002,53550.969362640004
2023-09-09,01:14:37.000,252,10985118,13925,0,1694222076,13125.45781077,59.38391499000136,53550.89949144
2023-09-09,01:14:38.000,252,10985073,14005,0,1694222077,13125.504964939995,59.38391499000136,53550.89250432001
2023-09-09,01:14:39.000,252,10985075,13565,0,1694222078,13125.57232803999,59.39096412000072,53551.04622096
2023-09-09,01:14:40.000,252,10985122,13765,0,1694222079,13125.626218519996,59.376865860002,53551.04622096
2023-09-09,01:14:41.000,252,10985137,13565,0,1694222080,13125.59927328,59.405062379999436,53551.05320808
2023-09-09,01:14:42.000,252,10985066,13685,0,1694222081,13125.59927328,59.36981673000264,53551.06019520001
2023-09-09,01:14:43.000,252,10985070,13445,0,1694222082,13125.626218519996,59.36981673000264,53551.10211792001
2023-09-09,01:14:44.000,252,10985088,13605,0,1694222083,13125.632954829991,59.30637456000113,53551.088143680005
2023-09-09,01:14:45.000,252,10985100,13925,0,1694222084,13125.632954829991,59.32752194999921,53551.07416944
2023-09-09,01:14:46.000,252,10985078,13645,0,1694222085,13125.59927328,59.271128910004336,53551.01128536001
2023-09-09,01:14:47.000,252,10985113,13845,0,1694222086,13125.61948221,59.24998151999898,53551.06718232
2023-09-09,01:14:48.000,252,10985107,13525,0,1694222087,13125.686845309996,59.1653919599994,53551.165002
2023-09-09,01:14:49.000,252,10985126,13565,0,1694222088,13125.680109,59.13719544000196,53551.137053520004
2023-09-09,01:14:50.000,252,10985061,13325,0,1694222089,13125.760944720001,59.08080239999981,53551.158014880006
2023-09-09,01:14:51.000,252,10985089,13605,0,1694222090,13125.720526860001,59.07375327000045,53551.19295048
2023-09-09,01:14:52.000,252,10985105,13805,0,1694222091,13125.740735790001,59.010311099998944,53551.13006640001
2023-09-09,01:14:53.000,252,10985077,13405,0,1694222092,13125.646427449996,58.96096719000343,53551.158014880006
2023-09-09,01:14:54.000,252,10985116,13805,0,1694222093,13125.70031793,58.869328500004485,53551.19993760001
2023-09-09,01:14:55.000,252,10985129,13845,0,1694222094,13125.686845309996,58.819984590001695,53551.2348732
2023-09-09,01:14:56.000,252,10985109,13845,0,1694222095,13125.673372689991,58.73539503000211,53551.2348732
2023-09-09,01:14:57.000,252,10985102,13245,0,1694222096,13125.686845309996,58.650805470002524,53551.28378304
2023-09-09,01:14:58.000,252,10985086,13485,0,1694222097,13125.63969114,58.587363300001016,53551.27679592001
2023-09-09,01:14:59.000,252,10985115,13525,0,1694222098,13125.61274589999,58.55916678000358,53551.304744400004
2023-09-09,01:15:00.000,252,10985110,13725,0,1694222099,13125.57906435,58.467528090004635,53551.28378304
2023-09-09,01:15:01.000,252,10985126,13645,0,1694222100,13125.51843756,58.44638069999928,53551.31871864001
2023-09-09,01:15:02.000,252,10985152,13725,0,1694222101,13125.504964939995,58.375889399998414,53551.26980880001
2023-09-09,01:15:03.000,252,10985104,13725,0,1694222102,13125.444338149995,58.31244723000418,53551.31871864001
2023-09-09,01:15:04.000,252,10985103,13685,0,1694222103,13125.49149231999,58.241955930003314,53551.374615600005
2023-09-09,01:15:05.000,252,10985139,13525,0,1694222104,13125.43760184,58.2137594099986,53551.36064136
2023-09-09,01:15:06.000,252,10985136,13605,0,1694222105,13125.39718398,58.136218979998375,53551.40256408
2023-09-09,01:15:07.000,252,10985095,13565,0,1694222106,13125.30961194999,58.178513760001806,53551.325705760006
2023-09-09,01:15:08.000,252,10985152,13845,0,1694222107,13125.30961194999,58.1150715900003,53551.33269288
2023-09-09,01:15:09.000,252,10985112,13845,0,1694222108,13125.26919408999,58.05867854999815,53551.39557696001
2023-09-09,01:15:10.000,252,10985152,13725,0,1694222109,13125.222039919994,58.02343290000135,53551.374615600005
2023-09-09,01:15:11.000,252,10985075,14045,0,1694222110,13125.114258959999,57.99523638000392,53551.304744400004
2023-09-09,01:15:12.000,252,10985163,13605,0,1694222111,13125.067104789989,58.002285510003276,53551.38858984
2023-09-09,01:15:13.000,252,10985088,13605,0,1694222112,13125.053632169998,57.99523638000392,53551.4095512
2023-09-09,01:15:14.000,252,10985116,13365,0,1694222113,13124.999741689993,57.97408898999856,53551.41653832001
2023-09-09,01:15:15.000,252,10985110,13765,0,1694222114,13124.878488109993,57.98113811999792,53551.40256408
2023-09-09,01:15:16.000,252,10985121,13725,0,1694222115,13124.757234529992,57.94589247000113,53551.325705760006
2023-09-09,01:15:17.000,252,10985134,13325,0,1694222116,13124.676398809992,57.89654855999834,53551.36762848001
2023-09-09,01:15:18.000,252,10985108,13565,0,1694222117,13124.676398809992,57.91064682000433,53551.34666712001
2023-09-09,01:15:19.000,252,10985139,13725,0,1694222118,13124.622508330001,57.92474508000305,53551.36064136
2023-09-09,01:15:20.000,252,10985078,13325,0,1694222119,13124.555145229991,57.92474508000305,53551.423525440005
2023-09-09,01:15:21.000,252,10985076,13365,0,1694222120,13124.474309509991,57.92474508000305,53551.374615600005
2023-09-09,01:15:22.000,252,10985107,13445,0,1694222121,13124.386737479996,57.93884334000177,53551.31173152
2023-09-09,01:15:23.000,252,10985145,13525,0,1694222122,13124.31937438,57.93179421000241,53551.35365424
2023-09-09,01:15:24.000,252,10985106,13645,0,1694222123,13124.23853866,57.93179421000241,53551.29775728001
2023-09-09,01:15:25.000,252,10985111,13605,0,1694222124,13124.19138448999,57.967039859999204,53551.33968
2023-09-09,01:15:26.000,252,10985107,13605,0,1694222125,13124.124021389995,57.98113811999792,53551.31871864001
2023-09-09,01:15:27.000,252,10985066,13605,0,1694222126,13124.05665829,57.97408898999856,53551.29775728001
2023-09-09,01:15:28.000,252,10985144,13605,0,1694222127,13124.083603529994,57.93884334000177,53551.39557696001
2023-09-09,01:15:29.000,252,10985116,13725,0,1694222128,13124.002767809994,57.97408898999856,53551.34666712001
2023-09-09,01:15:30.000,252,10985106,13605,0,1694222129,13123.996031499999,58.002285510003276,53551.325705760006
2023-09-09,01:15:31.000,252,10985110,13805,0,1694222130,13123.921932089994,58.02343290000135,53551.33968
2023-09-09,01:15:32.000,252,10985102,13645,0,1694222131,13123.814151129998,58.04458028999943,53551.29775728001
2023-09-09,01:15:33.000,252,10985097,13925,0,1694222132,13123.787205889988,58.03048203000071,53551.29077016
2023-09-09,01:15:34.000,252,10985121,13525,0,1694222133,13123.780469579993,58.05867854999815,53551.35365424
2023-09-09,01:15:35.000,252,10985138,13125,0,1694222134,13123.766996959988,58.065727680004784,53551.423525440005
2023-09-09,01:15:36.000,252,10985130,13405,0,1694222135,13123.746788029988,58.065727680004784,53551.35365424
2023-09-09,01:15:37.000,252,10985136,13405,0,1694222136,13123.719842789993,58.0798259400035,53551.41653832001
2023-09-09,01:15:38.000,252,10985119,13685,0,1694222137,13123.773733269998,58.0798259400035,53551.46544816001
2023-09-09,01:15:39.000,252,10985153,13845,0,1694222138,13123.659215999993,58.08687507000286,53551.44448680001
2023-09-09,01:15:40.000,252,10985135,13565,0,1694222139,13123.632270759997,58.09392420000222,53551.374615600005
2023-09-09,01:15:41.000,252,10985083,13845,0,1694222140,13123.564907660002,58.10097333000158,53551.304744400004
2023-09-09,01:15:42.000,252,10985118,13445,0,1694222141,13123.497544559992,58.08687507000286,53551.31173152
2023-09-09,01:15:43.000,252,10985142,13565,0,1694222142,13123.504280870002,58.10802246000094,53551.36064136
2023-09-09,01:15:44.000,252,10985113,13365,0,1694222143,13123.531226109997,58.09392420000222,53551.35365424
2023-09-09,01:15:45.000,252,10985150,13805,0,1694222144,13123.436917769992,58.09392420000222,53551.35365424
2023-09-09,01:15:46.000,252,10985088,13725,0,1694222145,13123.409972529997,58.08687507000286,53551.33269288
2023-09-09,01:15:47.000,252,10985145,13605,0,1694222146,13123.335873119991,58.07277681000414,53551.33968
2023-09-09,01:15:48.000,252,10985110,13765,0,1694222147,13123.275246329991,58.1150715900003,53551.29077016
2023-09-09,01:15:49.000,252,10985082,13525,0,1694222148,13123.187674299996,58.065727680004784,53551.27679592001
2023-09-09,01:15:50.000,252,10985080,13525,0,1694222149,13123.187674299996,58.05867854999815,53551.31173152
2023-09-09,01:15:51.000,252,10985072,13445,0,1694222150,13123.07315702999,58.05162941999879,53551.24186032
2023-09-09,01:15:52.000,252,10985144,13565,0,1694222151,13123.106838579995,58.05162941999879,53551.31173152
2023-09-09,01:15:53.000,252,10985143,13725,0,1694222152,13123.046211789995,58.002285510003276,53551.33968
2023-09-09,01:15:54.000,252,10985116,13525,0,1694222153,13122.97211237999,58.07277681000414,53551.374615600005
2023-09-09,01:15:55.000,252,10985097,13485,0,1694222154,13122.85085879999,58.03753116000007,53551.28378304
2023-09-09,01:15:56.000,252,10985126,13565,0,1694222155,13122.736341529999,58.065727680004784,53551.31173152
2023-09-09,01:15:57.000,252,10985111,13445,0,1694222156,13122.729605219989,58.04458028999943,53551.28378304
2023-09-09,01:15:58.000,252,10985093,13605,0,1694222157,13122.689187359989,58.05867854999815,53551.36064136
2023-09-09,01:15:59.000,252,10985108,13845,0,1694222158,13122.608351639989,58.1150715900003,53551.26980880001
2023-09-09,01:16:00.000,252,10985198,13645,0,1694222159,13122.594879019998,58.15031724000437,53551.304744400004
2023-09-09,01:16:01.000,252,10985111,13845,0,1694222160,13122.493834369998,58.185562890001165,53551.31871864001
2023-09-09,01:16:02.000,252,10985142,13845,0,1694222161,13122.439943889993,58.19966114999988,53551.2348732
2023-09-09,01:16:03.000,252,10985108,13765,0,1694222162,13122.359108169992,58.26310332000139,53551.27679592001
2023-09-09,01:16:04.000,252,10985136,13645,0,1694222163,13122.271536139997,58.30539810000482,53551.19295048
2023-09-09,01:16:05.000,252,10985087,13565,0,1694222164,13122.251327209997,58.38293852999777,53551.255834560005
2023-09-09,01:16:06.000,252,10985097,13565,0,1694222165,13122.170491489996,58.45342982999864,53551.15102776001
2023-09-09,01:16:07.000,252,10985145,13605,0,1694222166,13122.116601009991,58.52392112999951,53551.19295048
2023-09-09,01:16:08.000,252,10985140,13605,0,1694222167,13122.109864699996,58.53097025999887,53551.206924720005
2023-09-09,01:16:09.000,252,10985115,13685,0,1694222168,13122.089655769996,58.53097025999887,53551.24186032
2023-09-09,01:16:10.000,252,10985124,13565,0,1694222169,13121.98187481,58.61555981999845,53551.15102776001
2023-09-09,01:16:11.000,252,10985160,13845,0,1694222170,13121.92124802,58.61555981999845,53551.14404064
2023-09-09,01:16:12.000,252,10985133,13405,0,1694222171,13121.86062123,58.636707210003806,53551.15102776001
2023-09-09,01:16:13.000,252,10985161,13645,0,1694222172,13121.87409384999,58.650805470002524,53551.137053520004
2023-09-09,01:16:14.000,252,10985131,13445,0,1694222173,13121.83367598999,58.70014937999804,53551.10910504001
2023-09-09,01:16:15.000,252,10985158,13725,0,1694222174,13121.77978551,58.66490373000124,53551.03224672001
2023-09-09,01:16:16.000,252,10985109,13765,0,1694222175,13121.847148609995,58.6719528600006,53551.12307928
2023-09-09,01:16:17.000,252,10985096,13725,0,1694222176,13121.85388491999,58.67900198999996,53551.137053520004
2023-09-09,01:16:18.000,252,10985117,13605,0,1694222177,13121.82020337,58.66490373000124,53551.10211792001
2023-09-09,01:16:19.000,252,10985132,13805,0,1694222178,13121.77978551,58.650805470002524,53551.0252596
2023-09-09,01:16:20.000,252,10985117,13525,0,1694222179,13121.79999444,58.650805470002524,53551.07416944
2023-09-09,01:16:21.000,252,10985089,13765,0,1694222180,13121.81346705999,58.601461559999734,53551.03224672001
2023-09-09,01:16:22.000,252,10985138,13605,0,1694222181,13121.82020337,58.61555981999845,53551.01128536001
2023-09-09,01:16:23.000,252,10985133,13325,0,1694222182,13121.86062123,58.52392112999951,53551.07416944
2023-09-09,01:16:24.000,252,10985154,13445,0,1694222183,13121.927984329996,58.538019389998226,53551.088143680005
2023-09-09,01:16:25.000,252,10985125,13885,0,1694222184,13121.96166588,58.50982287000079,53551.06019520001
2023-09-09,01:16:26.000,252,10985115,13725,0,1694222185,13121.988611119996,58.474577220003994,53551.01128536001
2023-09-09,01:16:27.000,252,10985163,13645,0,1694222186,13122.029028979996,58.44638069999928,53551.03224672001
2023-09-09,01:16:28.000,252,10985115,13525,0,1694222187,13122.069446839996,58.43228244000056,53550.99731112
2023-09-09,01:16:29.000,252,10985099,13845,0,1694222188,13122.103128390001,58.411135050002486,53551.01128536001
2023-09-09,01:16:30.000,252,10985094,13485,0,1694222189,13122.130073629996,58.404085920003126,53550.9553884
2023-09-09,01:16:31.000,252,10985170,13605,0,1694222190,13122.190700419997,58.38998766000441,53550.9553884
2023-09-09,01:16:32.000,252,10985120,13445,0,1694222191,13122.231118279997,58.38293852999777,53550.9553884
2023-09-09,01:16:33.000,252,10985122,13525,0,1694222192,13122.345635550002,58.35474201000034,53551.0252596
2023-09-09,01:16:34.000,252,10985103,13765,0,1694222193,13122.386053410002,58.3265454900029,53551.01128536001
2023-09-09,01:16:35.000,252,10985120,13605,0,1694222194,13122.433207579998,58.34064375000162,53551.00429824
2023-09-09,01:16:36.000,252,10985118,13565,0,1694222195,13122.460152819993,58.34769288000098,53550.97634976
2023-09-09,01:16:37.000,252,10985114,13605,0,1694222196,13122.453416509998,58.375889399998414,53550.93442704001
2023-09-09,01:16:38.000,252,10985119,13925,0,1694222197,13122.493834369998,58.368840269999055,53550.920452800005
2023-09-09,01:16:39.000,252,10985166,13605,0,1694222198,13122.601615329993,58.39703679000377,53551.01128536001
2023-09-09,01:16:40.000,252,10985120,13645,0,1694222199,13122.702659979994,58.375889399998414,53551.088143680005
2023-09-09,01:16:41.000,252,10985152,13805,0,1694222200,13122.729605219989,58.38998766000441,53551.06019520001
2023-09-09,01:16:42.000,252,10985122,13645,0,1694222201,13122.74981414999,58.39703679000377,53550.99731112
2023-09-09,01:16:43.000,252,10985184,13405,0,1694222202,13122.783495699994,58.425233310001204,53551.0252596
2023-09-09,01:16:44.000,252,10985142,13765,0,1694222203,13122.796968319999,58.474577220003994,53551.0252596
2023-09-09,01:16:45.000,252,10985100,13685,0,1694222204,13122.77002307999,58.467528090004635,53550.98333688001
2023-09-09,01:16:46.000,252,10985139,13525,0,1694222205,13122.783495699994,58.48162635000335,53550.969362640004
2023-09-09,01:16:47.000,252,10985115,13605,0,1694222206,13122.83738618,58.50277374000143,53551.0252596
2023-09-09,01:16:48.000,252,10985118,13885,0,1694222207,13122.89801297,58.49572461000207,53551.04622096
2023-09-09,01:16:49.000,252,10985105,13605,0,1694222208,13122.904749279995,58.50277374000143,53551.04622096
2023-09-09,01:16:50.000,252,10985134,13765,0,1694222209,13122.924958209995,58.52392112999951,53551.08115656001
2023-09-09,01:16:51.000,252,10985170,13725,0,1694222210,13122.904749279995,58.538019389998226,53551.05320808
2023-09-09,01:16:52.000,252,10985164,13925,0,1694222211,13122.89801297,58.58031417000166,53550.97634976
2023-09-09,01:16:53.000,252,10985166,13685,0,1694222212,13122.89801297,58.594412430000375,53550.96237552001
2023-09-09,01:16:54.000,252,10985131,13365,0,1694222213,13122.93843083,58.601461559999734,53551.00429824
2023-09-09,01:16:55.000,252,10985130,13805,0,1694222214,13122.945167139995,58.62965808000445,53550.990324000006
2023-09-09,01:16:56.000,252,10985091,13245,0,1694222215,13122.97211237999,58.61555981999845,53551.01128536001
2023-09-09,01:16:57.000,252,10985078,13565,0,1694222216,13123.026002859995,58.62260894999781,53551.00429824
2023-09-09,01:16:58.000,252,10985088,13525,0,1694222217,13123.106838579995,58.601461559999734,53551.06019520001
2023-09-09,01:16:59.000,252,10985113,13885,0,1694222218,13123.1203112,58.67900198999996,53550.9553884
2023-09-09,01:17:00.000,252,10985091,13725,0,1694222219,13123.15399274999,58.69310024999868,53550.990324000006
2023-09-09,01:17:01.000,252,10985091,13685,0,1694222220,13123.19441060999,58.71424764000403,53550.920452800005
2023-09-09,01:17:02.000,252,10985120,13565,0,1694222221,13123.22135585,58.71424764000403,53550.83660736
2023-09-09,01:17:03.000,252,10985146,13765,0,1694222222,13123.248301089996,58.74244416000147,53550.801671760004
2023-09-09,01:17:04.000,252,10985097,13725,0,1694222223,13123.443654080002,58.71424764000403,53550.94840128
2023-09-09,01:17:05.000,252,10985111,13445,0,1694222224,13123.551435039997,58.72129677000339,53550.94840128
2023-09-09,01:17:06.000,252,10985136,13565,0,1694222225,13123.612061829997,58.7847389400049,53550.990324000006
2023-09-09,01:17:07.000,252,10985137,13725,0,1694222226,13123.618798139993,58.74244416000147,53550.91346568001
2023-09-09,01:17:08.000,252,10985127,13765,0,1694222227,13123.706370170003,58.72834590000275,53550.87853008
2023-09-09,01:17:09.000,252,10985084,13445,0,1694222228,13123.753524339998,58.79178807000426,53550.92743992
2023-09-09,01:17:10.000,252,10985120,13725,0,1694222229,13123.874777919998,58.74949329000083,53550.91346568001
2023-09-09,01:17:11.000,252,10985143,13605,0,1694222230,13123.942141019994,58.819984590001695,53550.84359448001
2023-09-09,01:17:12.000,252,10985113,13805,0,1694222231,13124.03644936,58.79883720000362,53550.91346568001
2023-09-09,01:17:13.000,252,10985120,13925,0,1694222232,13124.15096662999,58.777689809998265,53550.920452800005
2023-09-09,01:17:14.000,252,10985124,13485,0,1694222233,13124.21832973,58.79178807000426,53550.91346568001
2023-09-09,01:17:15.000,252,10985110,13285,0,1694222234,13124.27222020999,58.85523023999849,53550.89949144
2023-09-09,01:17:16.000,252,10985143,13565,0,1694222235,13124.33958331,58.80588633000298,53550.920452800005
2023-09-09,01:17:17.000,252,10985093,13525,0,1694222236,13124.35979224,58.85523023999849,53550.84359448001
2023-09-09,01:17:18.000,252,10985093,13605,0,1694222237,13124.467573199996,58.80588633000298,53550.82962024
2023-09-09,01:17:19.000,252,10985094,13685,0,1694222238,13124.555145229991,58.834082850000414,53550.92743992
2023-09-09,01:17:20.000,252,10985145,13565,0,1694222239,13124.669662499997,58.834082850000414,53550.92743992
2023-09-09,01:17:21.000,252,10985127,13365,0,1694222240,13124.696607739992,58.869328500004485,53550.920452800005
2023-09-09,01:17:22.000,252,10985155,13365,0,1694222241,13124.757234529992,58.85523023999849,53550.94840128
2023-09-09,01:17:23.000,252,10985064,13645,0,1694222242,13124.831333939997,58.85523023999849,53550.9553884
2023-09-09,01:17:24.000,252,10985111,13325,0,1694222243,13124.912169659998,58.79883720000362,53550.92743992
2023-09-09,01:17:25.000,252,10985149,13565,0,1694222244,13125.006477999988,58.84113197999977,53550.89250432001
2023-09-09,01:17:26.000,252,10985118,13605,0,1694222245,13125.006477999988,58.827033720001054,53550.84359448001
2023-09-09,01:17:27.000,252,10985122,13645,0,1694222246,13125.100786339994,58.85523023999849,53550.871542960005
2023-09-09,01:17:28.000,252,10985104,13605,0,1694222247,13125.28940301999,58.834082850000414,53550.9553884
2023-09-09,01:17:29.000,252,10985122,13885,0,1694222248,13125.31634826,58.84113197999977,53550.91346568001
2023-09-09,01:17:30.000,252,10985116,13445,0,1694222249,13125.424129219995,58.89047589000256,53550.9553884
2023-09-09,01:17:31.000,252,10985135,13485,0,1694222250,13125.464547079995,58.8834267600032,53550.94840128
2023-09-09,01:17:32.000,252,10985101,13645,0,1694222251,13125.53864649,58.91162328000064,53550.93442704001
2023-09-09,01:17:33.000,252,10985156,13565,0,1694222252,13125.626218519996,58.92572153999936,53550.94840128
2023-09-09,01:17:34.000,252,10985094,13405,0,1694222253,13125.754208409991,58.91162328000064,53551.00429824
2023-09-09,01:17:35.000,252,10985118,13445,0,1694222254,13125.828307819997,58.91162328000064,53551.05320808
2023-09-09,01:17:36.000,252,10985110,13525,0,1694222255,13125.902407230002,58.93277066999872,53551.0252596
2023-09-09,01:17:37.000,252,10985119,13565,0,1694222256,13125.936088779992,58.94686893000471,53551.0252596
2023-09-09,01:17:38.000,252,10985099,13285,0,1694222257,13126.111232839998,58.93277066999872,53551.01827248
2023-09-09,01:17:39.000,252,10985058,13445,0,1694222258,13126.111232839998,58.95391806000407,53551.0252596
2023-09-09,01:17:40.000,252,10985124,13565,0,1694222259,13126.225750109988,58.96801632000279,53551.01827248
2023-09-09,01:17:41.000,252,10985112,13405,0,1694222260,13126.259431659993,58.98211458000151,53551.039233840005
2023-09-09,01:17:42.000,252,10985125,13405,0,1694222261,13126.333531069999,58.98211458000151,53551.039233840005
2023-09-09,01:17:43.000,252,10985146,13565,0,1694222262,13126.42783940999,58.996212840000226,53551.11609216
2023-09-09,01:17:44.000,252,10985133,13525,0,1694222263,13126.53562037,58.97506545000215,53551.19295048
2023-09-09,01:17:45.000,252,10985102,13605,0,1694222264,13126.542356679995,59.003261969999585,53551.137053520004
2023-09-09,01:17:46.000,252,10985157,13485,0,1694222265,13126.60971977999,58.92572153999936,53551.12307928
2023-09-09,01:17:47.000,252,10985121,13925,0,1694222266,13126.69055549999,58.93277066999872,53551.17198912
2023-09-09,01:17:48.000,252,10985133,13725,0,1694222267,13126.764654909995,58.92572153999936,53551.17897624001
2023-09-09,01:17:49.000,252,10985157,13645,0,1694222268,13126.81180907999,58.89047589000256,53551.206924720005
2023-09-09,01:17:50.000,252,10985136,13925,0,1694222269,13126.885908489996,58.869328500004485,53551.19295048
2023-09-09,01:17:51.000,252,10985135,13765,0,1694222270,13126.933062659991,58.89047589000256,53551.18596336
2023-09-09,01:17:52.000,252,10985130,13725,0,1694222271,13127.034107309992,58.876377630003844,53551.24884744001
2023-09-09,01:17:53.000,252,10985083,13445,0,1694222272,13127.121679340002,58.84113197999977,53551.29077016
2023-09-09,01:17:54.000,252,10985107,13805,0,1694222273,13127.182306130002,58.85523023999849,53551.31173152
2023-09-09,01:17:55.000,252,10985133,13765,0,1694222274,13127.222723990002,58.834082850000414,53551.325705760006
2023-09-09,01:17:56.000,252,10985162,13565,0,1694222275,13127.290087089998,58.80588633000298,53551.26282168
2023-09-09,01:17:57.000,252,10985135,13405,0,1694222276,13127.343977570003,58.84818110999913,53551.29077016
2023-09-09,01:17:58.000,252,10985100,13605,0,1694222277,13127.465231149989,58.80588633000298,53551.31871864001
2023-09-09,01:17:59.000,252,10985127,13565,0,1694222278,13127.552803179999,58.827033720001054,53551.40256408
2023-09-09,01:18:00.000,252,10985122,13485,0,1694222279,13127.640375209994,58.827033720001054,53551.423525440005
2023-09-09,01:18:01.000,252,10985110,13725,0,1694222280,13127.653847829999,58.80588633000298,53551.50038376
2023-09-09,01:18:02.000,252,10985157,13325,0,1694222281,13127.73468355,58.827033720001054,53551.43051256
2023-09-09,01:18:03.000,252,10985146,13685,0,1694222282,13127.862673439995,58.84818110999913,53551.542306480005
2023-09-09,01:18:04.000,252,10985115,13805,0,1694222283,13127.923300229995,58.84113197999977,53551.55628072
2023-09-09,01:18:05.000,252,10985117,13805,0,1694222284,13127.99739964,58.876377630003844,53551.58422920001
2023-09-09,01:18:06.000,252,10985146,13765,0,1694222285,13128.071499049991,58.869328500004485,53551.56326784001
2023-09-09,01:18:07.000,252,10985127,13605,0,1694222286,13128.105180599996,58.85523023999849,53551.57025496
2023-09-09,01:18:08.000,252,10985152,13685,0,1694222287,13128.287060969997,58.85523023999849,53551.66807464
2023-09-09,01:18:09.000,252,10985116,13645,0,1694222288,13128.401578240002,58.79178807000426,53551.7239716
2023-09-09,01:18:10.000,252,10985117,13525,0,1694222289,13128.502622890002,58.834082850000414,53551.689036
2023-09-09,01:18:11.000,252,10985202,13365,0,1694222290,13128.583458609988,58.819984590001695,53551.807817040004
2023-09-09,01:18:12.000,252,10985124,13685,0,1694222291,13128.630612779998,58.79178807000426,53551.7938428
2023-09-09,01:18:13.000,252,10985144,13765,0,1694222292,13128.691239569998,58.80588633000298,53551.81480416
2023-09-09,01:18:14.000,252,10985137,13445,0,1694222293,13128.839438389994,58.75654242000019,53551.877688240005
2023-09-09,01:18:15.000,252,10985129,13445,0,1694222294,13128.92701041999,58.763591549999546,53551.926598080005
2023-09-09,01:18:16.000,252,10985157,13645,0,1694222295,13128.96742827999,58.74244416000147,53551.91262384
2023-09-09,01:18:17.000,252,10985149,13725,0,1694222296,13129.05500031,58.74949329000083,53551.96852080001
2023-09-09,01:18:18.000,252,10985159,13765,0,1694222297,13129.16951757999,58.67900198999996,53552.045379120005
2023-09-09,01:18:19.000,252,10985112,13805,0,1694222298,13129.19646282,58.6719528600006,53552.0733276
2023-09-09,01:18:20.000,252,10985132,13565,0,1694222299,13129.29750747,58.62965808000445,53552.08031472
2023-09-09,01:18:21.000,252,10985124,13685,0,1694222300,13129.33792533,58.65785460000188,53552.10826320001
2023-09-09,01:18:22.000,252,10985111,13205,0,1694222301,13129.405288429996,58.587363300001016,53552.06634048001
2023-09-09,01:18:23.000,252,10985129,13405,0,1694222302,13129.398552120001,58.56621591000294,53552.17114728
2023-09-09,01:18:24.000,252,10985110,13685,0,1694222303,13129.540014630002,58.538019389998226,53552.2480056
2023-09-09,01:18:25.000,252,10985156,13965,0,1694222304,13129.573696179992,58.52392112999951,53552.310889680004
2023-09-09,01:18:26.000,252,10985129,13645,0,1694222305,13129.614114039992,58.48162635000335,53552.331851040006
2023-09-09,01:18:27.000,252,10985162,13685,0,1694222306,13129.593905109992,58.460478959998,53552.30390256001
2023-09-09,01:18:28.000,252,10985142,13805,0,1694222307,13129.701686070002,58.45342982999864,53552.29691544
2023-09-09,01:18:29.000,252,10985176,13725,0,1694222308,13129.701686070002,58.425233310001204,53552.429670720005
2023-09-09,01:18:30.000,252,10985132,13645,0,1694222309,13129.762312860003,58.45342982999864,53552.42268360001
2023-09-09,01:18:31.000,252,10985119,13725,0,1694222310,13129.694949759993,58.44638069999928,53552.47159344001
2023-09-09,01:18:32.000,252,10985160,13605,0,1694222311,13129.748840239998,58.39703679000377,53552.50652904
2023-09-09,01:18:33.000,252,10985148,13685,0,1694222312,13129.816203339993,58.38998766000441,53552.6322972
2023-09-09,01:18:34.000,252,10985152,13565,0,1694222313,13129.789258099998,58.38293852999777,53552.6322972
2023-09-09,01:18:35.000,252,10985173,13725,0,1694222314,13129.715158689993,58.33359462000226,53552.66024568001
2023-09-09,01:18:36.000,252,10985131,13765,0,1694222315,13129.668004519997,58.3265454900029,53552.60434872
2023-09-09,01:18:37.000,252,10985158,13405,0,1694222316,13129.600641420002,58.34769288000098,53552.62531008
2023-09-09,01:18:38.000,252,10985146,13725,0,1694222317,13129.627586659997,58.31949636000354,53552.68819416001
2023-09-09,01:18:39.000,252,10985144,13565,0,1694222318,13129.641059280002,58.29129983999883,53552.80697520001
2023-09-09,01:18:40.000,252,10985176,13365,0,1694222319,13129.634322969992,58.28425070999947,53552.84889792
2023-09-09,01:18:41.000,252,10985106,13805,0,1694222320,13129.580432490002,58.27720158000011,53552.911782
2023-09-09,01:18:42.000,252,10985113,13925,0,1694222321,13129.499596770002,58.26310332000139,53552.84889792
2023-09-09,01:18:43.000,252,10985172,13285,0,1694222322,13129.452442599992,58.25605419000203,53552.91876912
2023-09-09,01:18:44.000,252,10985134,13285,0,1694222323,13129.398552120001,58.24900506000267,53552.932743360005
2023-09-09,01:18:45.000,252,10985123,13165,0,1694222324,13129.3177164,58.241955930003314,53552.98864032
2023-09-09,01:18:46.000,252,10985120,13805,0,1694222325,13129.17625389,58.2137594099986,53552.92575624001
2023-09-09,01:18:47.000,252,10985110,13605,0,1694222326,13129.081945549995,58.241955930003314,53552.92575624001
2023-09-09,01:18:48.000,252,10985084,13605,0,1694222327,13129.061736619995,58.227857670004596,53553.04453728001
2023-09-09,01:18:49.000,252,10985095,13525,0,1694222328,13128.97416459,58.19966114999988,53553.051524400005
2023-09-09,01:18:50.000,252,10985113,13765,0,1694222329,13128.86638362999,58.19966114999988,53553.04453728001
2023-09-09,01:18:51.000,252,10985144,13845,0,1694222330,13128.724921119989,58.178513760001806,53553.06549864
2023-09-09,01:18:52.000,252,10985151,13165,0,1694222331,13128.590194919998,58.2137594099986,53553.03056304
2023-09-09,01:18:53.000,252,10985103,13645,0,1694222332,13128.428523479997,58.22080853999796,53553.06549864
2023-09-09,01:18:54.000,252,10985112,13765,0,1694222333,13128.388105619997,58.2137594099986,53553.07248576001
2023-09-09,01:18:55.000,252,10985109,13485,0,1694222334,13128.280324660001,58.17146463000245,53553.12139560001
2023-09-09,01:18:56.000,252,10985135,13565,0,1694222335,13128.132125839991,58.20671027999924,53553.05851152
2023-09-09,01:18:57.000,252,10985134,13845,0,1694222336,13128.044553809996,58.2137594099986,53553.11440848001
2023-09-09,01:18:58.000,252,10985129,13605,0,1694222337,13127.97719071,58.2137594099986,53553.170305440006
2023-09-09,01:18:59.000,252,10985163,13805,0,1694222338,13127.81551927,58.192612020000524,53553.149344080004
2023-09-09,01:19:00.000,252,10985161,13525,0,1694222339,13127.68752937999,58.178513760001806,53553.100434240005
2023-09-09,01:19:01.000,252,10985091,13645,0,1694222340,13127.559539489994,58.1150715900003,53553.18427968
2023-09-09,01:19:02.000,252,10985148,13445,0,1694222341,13127.424813289988,58.15736637000373,53553.12139560001
2023-09-09,01:19:03.000,252,10985139,13645,0,1694222342,13127.337241259993,58.143268109997734,53553.10742136
2023-09-09,01:19:04.000,252,10985113,13565,0,1694222343,13127.276614469993,58.17146463000245,53553.19825392
2023-09-09,01:19:05.000,252,10985123,13565,0,1694222344,13127.182306130002,58.15031724000437,53553.19126680001
2023-09-09,01:19:06.000,252,10985132,13605,0,1694222345,13127.074525169992,58.16441550000309,53553.149344080004
2023-09-09,01:19:07.000,252,10985136,13245,0,1694222346,13126.892644799991,58.15031724000437,53553.11440848001
2023-09-09,01:19:08.000,252,10985144,13605,0,1694222347,13126.81180907999,58.136218979998375,53553.14235696001
2023-09-09,01:19:09.000,252,10985151,13605,0,1694222348,13126.73097335999,58.09392420000222,53553.170305440006
2023-09-09,01:19:10.000,252,10985121,13605,0,1694222349,13126.62992870999,58.10802246000094,53553.16331832001
2023-09-09,01:19:11.000,252,10985120,13485,0,1694222350,13126.49520251,58.04458028999943,53553.16331832001
2023-09-09,01:19:12.000,252,10985128,13565,0,1694222351,13126.400894169994,58.03048203000071,53553.14235696001
2023-09-09,01:19:13.000,252,10985113,13445,0,1694222352,13126.245959039989,58.03048203000071,53553.12139560001
2023-09-09,01:19:14.000,252,10985131,13445,0,1694222353,13126.212277489998,58.016383770001994,53553.17729256
2023-09-09,01:19:15.000,252,10985156,13405,0,1694222354,13126.050606049997,58.016383770001994,53553.149344080004
2023-09-09,01:19:16.000,252,10985138,13765,0,1694222355,13125.942825090002,58.03753116000007,53553.100434240005
2023-09-09,01:19:17.000,252,10985078,13245,0,1694222356,13125.760944720001,57.99523638000392,53553.06549864
2023-09-09,01:19:18.000,252,10985176,13645,0,1694222357,13125.653163759991,57.967039859999204,53553.07947288
2023-09-09,01:19:19.000,252,10985155,13565,0,1694222358,13125.57906435,57.97408898999856,53553.12838272
2023-09-09,01:19:20.000,252,10985101,13605,0,1694222359,13125.464547079995,57.98818725000456,53553.09344712001
2023-09-09,01:19:21.000,252,10985097,13365,0,1694222360,13125.343293499995,57.98113811999792,53553.07248576001
2023-09-09,01:19:22.000,252,10985133,13565,0,1694222361,13125.20856729999,58.03048203000071,53553.08646
2023-09-09,01:19:23.000,252,10985148,13485,0,1694222362,13125.120995269994,58.016383770001994,53553.04453728001
2023-09-09,01:19:24.000,252,10985113,13485,0,1694222363,13124.966060139988,58.02343290000135,53553.00960168
2023-09-09,01:19:25.000,252,10985130,13525,0,1694222364,13124.905433350003,57.98818725000456,53552.99562744001
2023-09-09,01:19:26.000,252,10985101,13685,0,1694222365,13124.804388700002,58.03048203000071,53552.97466608001
2023-09-09,01:19:27.000,252,10985146,13725,0,1694222366,13124.696607739992,58.02343290000135,53552.96767896
2023-09-09,01:19:28.000,252,10985138,13565,0,1694222367,13124.689871429997,58.07277681000414,53552.98864032
2023-09-09,01:19:29.000,252,10985109,13485,0,1694222368,13124.635980949992,58.03753116000007,53552.95370472001
2023-09-09,01:19:30.000,252,10985138,13565,0,1694222369,13124.582090470001,58.0798259400035,53552.981653200004
2023-09-09,01:19:31.000,252,10985123,13645,0,1694222370,13124.501254750001,58.03753116000007,53552.92575624001
2023-09-09,01:19:32.000,252,10985157,13605,0,1694222371,13124.37326485999,58.15736637000373,53552.834923680006
2023-09-09,01:19:33.000,252,10985174,13725,0,1694222372,13124.326110689995,58.136218979998375,53552.85588504001
2023-09-09,01:19:34.000,252,10985094,13365,0,1694222373,13124.27895652,58.15736637000373,53552.89780776
2023-09-09,01:19:35.000,252,10985149,13485,0,1694222374,13124.31263806999,58.15031724000437,53552.90479488001
2023-09-09,01:19:36.000,252,10985122,13565,0,1694222375,13124.19138448999,58.234906800003955,53552.86287216
2023-09-09,01:19:37.000,252,10985095,13525,0,1694222376,13124.17791187,58.22080853999796,53552.85588504001
2023-09-09,01:19:38.000,252,10985109,13325,0,1694222377,13124.17791187,58.26310332000139,53552.89780776
2023-09-09,01:19:39.000,252,10985086,13565,0,1694222378,13124.103812459995,58.27015245000075,53552.86985928
2023-09-09,01:19:40.000,252,10985107,13485,0,1694222379,13124.07686722,58.31949636000354,53552.85588504001
2023-09-09,01:19:41.000,252,10985122,13765,0,1694222380,13124.03644936,58.31244723000418,53552.89082064
2023-09-09,01:19:42.000,252,10985157,13565,0,1694222381,13123.928668399989,58.35474201000034,53552.8419108
2023-09-09,01:19:43.000,252,10985128,13725,0,1694222382,13123.908459469989,58.39703679000377,53552.84889792
2023-09-09,01:19:44.000,252,10985137,13205,0,1694222383,13123.928668399989,58.425233310001204,53552.91876912
2023-09-09,01:19:45.000,252,10985108,13805,0,1694222384,13123.881514229994,58.460478959998,53552.86985928
2023-09-09,01:19:46.000,252,10985126,13565,0,1694222385,13123.861305299994,58.538019389998226,53552.89082064
2023-09-09,01:19:47.000,252,10985132,13765,0,1694222386,13123.841096369993,58.50982287000079,53552.87684640001
2023-09-09,01:19:48.000,252,10985097,13965,0,1694222387,13123.733315409998,58.56621591000294,53552.84889792
2023-09-09,01:19:49.000,252,10985110,14085,0,1694222388,13123.686161240003,58.601461559999734,53552.86287216
2023-09-09,01:19:50.000,252,10985140,13645,0,1694222389,13123.686161240003,58.643756340003165,53552.95370472001
2023-09-09,01:19:51.000,252,10985100,13605,0,1694222390,13123.598589209992,58.70719851000467,53552.90479488001
2023-09-09,01:19:52.000,252,10985148,13725,0,1694222391,13123.605325520002,58.74949329000083,53552.911782
2023-09-09,01:19:53.000,252,10985104,13685,0,1694222392,13123.605325520002,58.75654242000019,53552.98864032
2023-09-09,01:19:54.000,252,10985134,13565,0,1694222393,13123.531226109997,58.777689809998265,53553.002614560006
2023-09-09,01:19:55.000,252,10985138,13565,0,1694222394,13123.517753489992,58.79883720000362,53552.93973048
2023-09-09,01:19:56.000,252,10985113,13645,0,1694222395,13123.450390389997,58.8834267600032,53552.94671760001
2023-09-09,01:19:57.000,252,10985114,13605,0,1694222396,13123.369554669996,58.94686893000471,53552.84889792
2023-09-09,01:19:58.000,252,10985146,13405,0,1694222397,13123.342609430001,58.996212840000226,53552.91876912
2023-09-09,01:19:59.000,252,10985117,13245,0,1694222398,13123.342609430001,59.010311099998944,53552.91876912
2023-09-09,01:20:00.000,252,10985092,13885,0,1694222399,13123.342609430001,59.059655010001734,53552.99562744001
2023-09-09,01:20:01.000,252,10985171,13525,0,1694222400,13123.335873119991,59.09490065999853,53552.90479488001
2023-09-09,01:20:02.000,252,10985131,13925,0,1694222401,13123.255037399991,59.15129370000068,53552.89082064
2023-09-09,01:20:03.000,252,10985107,13405,0,1694222402,13123.255037399991,59.1301463100026,53552.97466608001
2023-09-09,01:20:04.000,252,10985129,13405,0,1694222403,13123.19441060999,59.20063761000347,53552.89780776
2023-09-09,01:20:05.000,252,10985177,13685,0,1694222404,13123.187674299996,59.221785000001546,53552.89082064
2023-09-09,01:20:06.000,252,10985116,13885,0,1694222405,13123.147256439996,59.2640797799977,53552.84889792
2023-09-09,01:20:07.000,252,10985153,13605,0,1694222406,13123.11357488999,59.285227170003054,53552.8419108
2023-09-09,01:20:08.000,252,10985123,13725,0,1694222407,13123.127047509995,59.29227630000241,53552.91876912
2023-09-09,01:20:09.000,252,10985134,13645,0,1694222408,13123.1203112,59.36276760000328,53552.86287216
2023-09-09,01:20:10.000,252,10985153,13645,0,1694222409,13123.1203112,59.412111509998795,53552.883833520005
2023-09-09,01:20:11.000,252,10985123,13765,0,1694222410,13123.10010227,59.43325890000415,53552.84889792
2023-09-09,01:20:12.000,252,10985096,13765,0,1694222411,13123.05294809999,59.4755536800003,53552.77902672001
2023-09-09,01:20:13.000,252,10985181,13525,0,1694222412,13122.985584999995,59.50375019999774,53552.75806536001
2023-09-09,01:20:14.000,252,10985139,13325,0,1694222413,13123.01926655,59.517848460003734,53552.84889792
2023-09-09,01:20:15.000,252,10985108,13765,0,1694222414,13122.97884869,59.56014323999989,53552.8419108
2023-09-09,01:20:16.000,252,10985162,13325,0,1694222415,13122.95190344999,59.581290629997966,53552.78601384001
2023-09-09,01:20:17.000,252,10985120,13405,0,1694222416,13122.924958209995,59.6235854100014,53552.77902672001
2023-09-09,01:20:18.000,252,10985200,13565,0,1694222417,13122.924958209995,59.66588019000483,53552.7720396
2023-09-09,01:20:19.000,252,10985118,13565,0,1694222418,13122.87106772999,59.75046975000441,53552.73011688
2023-09-09,01:20:20.000,252,10985133,14085,0,1694222419,13122.87780404,59.806862789999286,53552.69518128
2023-09-09,01:20:21.000,252,10985193,13645,0,1694222420,13122.83064986999,59.84210844000336,53552.667232800006
2023-09-09,01:20:22.000,252,10985129,13405,0,1694222421,13122.736341529999,59.870304960000794,53552.65325856
2023-09-09,01:20:23.000,252,10985127,13285,0,1694222422,13122.682451049994,59.912599740004225,53552.62531008
2023-09-09,01:20:24.000,252,10985131,13645,0,1694222423,13122.736341529999,59.92669800000294,53552.69518128
2023-09-09,01:20:25.000,252,10985138,13605,0,1694222424,13122.675714739999,60.00423843000317,53552.61832296001
2023-09-09,01:20:26.000,252,10985090,13525,0,1694222425,13122.682451049994,60.02538582000125,53552.61133584001
2023-09-09,01:20:27.000,252,10985096,13765,0,1694222426,13122.581406399993,60.12407363999955,53552.5274904
2023-09-09,01:20:28.000,252,10985126,13565,0,1694222427,13122.554461159998,60.145221030004905,53552.47159344001
2023-09-09,01:20:29.000,252,10985143,13725,0,1694222428,13122.581406399993,60.20866319999914,53552.51351616
2023-09-09,01:20:30.000,252,10985114,13565,0,1694222429,13122.561197469993,60.20866319999914,53552.44364496001
2023-09-09,01:20:31.000,252,10985146,13445,0,1694222430,13122.487098060003,60.25800711000193,53552.34582528
2023-09-09,01:20:32.000,252,10985155,13445,0,1694222431,13122.514043299998,60.30030188999808,53552.35281240001
2023-09-09,01:20:33.000,252,10985166,14045,0,1694222432,13122.547724849988,60.35669493000023,53552.34582528
2023-09-09,01:20:34.000,252,10985104,13645,0,1694222433,13122.581406399993,60.37079318999895,53552.36678664
2023-09-09,01:20:35.000,252,10985118,13765,0,1694222434,13122.588142709988,60.39898971000366,53552.34582528
2023-09-09,01:20:36.000,252,10985110,13845,0,1694222435,13122.615087949998,60.441284489999816,53552.23403136001
2023-09-09,01:20:37.000,252,10985113,13565,0,1694222436,13122.608351639989,60.48357927000325,53552.18512152001
2023-09-09,01:20:38.000,252,10985119,13805,0,1694222437,13122.729605219989,60.42013710000174,53552.20608288001
2023-09-09,01:20:39.000,252,10985123,13885,0,1694222438,13122.736341529999,60.504726660001324,53552.22704424
2023-09-09,01:20:40.000,252,10985145,13445,0,1694222439,13122.85085879999,60.5258740499994,53552.1781344
2023-09-09,01:20:41.000,252,10985131,13645,0,1694222440,13122.89127665999,60.547021440004755,53552.13621168001
2023-09-09,01:20:42.000,252,10985096,13445,0,1694222441,13122.95190344999,60.56816883000283,53552.11525032001
2023-09-09,01:20:43.000,252,10985124,13605,0,1694222442,13122.99232130999,60.64570926000306,53552.10127608
2023-09-09,01:20:44.000,252,10985113,13485,0,1694222443,13123.01926655,60.688004039999214,53552.05935336
2023-09-09,01:20:45.000,252,10985144,13765,0,1694222444,13123.01253023999,60.71620056000393,53551.996469280006
2023-09-09,01:20:46.000,252,10985163,13725,0,1694222445,13123.03947548,60.76554446999944,53551.926598080005
2023-09-09,01:20:47.000,252,10985149,13885,0,1694222446,13123.106838579995,60.80079012000351,53551.94755944001
2023-09-09,01:20:48.000,252,10985131,13565,0,1694222447,13123.167465369996,60.83603577000031,53551.94057232001
2023-09-09,01:20:49.000,252,10985139,13965,0,1694222448,13123.18093799,60.92767445999925,53551.89864960001
2023-09-09,01:20:50.000,252,10985142,13765,0,1694222449,13123.281982640001,60.96996924000268,53551.90563672
2023-09-09,01:20:51.000,252,10985131,13805,0,1694222450,13123.295455259991,60.99111663000076,53551.863714
2023-09-09,01:20:52.000,252,10985121,13405,0,1694222451,13123.281982640001,61.06160793000163,53551.77288144001
2023-09-09,01:20:53.000,252,10985149,13325,0,1694222452,13123.322400500001,61.139148360001855,53551.73095872001
2023-09-09,01:20:54.000,252,10985161,13765,0,1694222453,13123.403236220001,61.139148360001855,53551.7938428
2023-09-09,01:20:55.000,252,10985157,13925,0,1694222454,13123.383027290001,61.20259053000336,53551.70301024001
2023-09-09,01:20:56.000,252,10985100,13485,0,1694222455,13123.463863010002,61.258983569998236,53551.67506176
2023-09-09,01:20:57.000,252,10985109,13605,0,1694222456,13123.524489800002,61.35062226000446,53551.63313904001
2023-09-09,01:20:58.000,252,10985160,13845,0,1694222457,13123.605325520002,61.39996616999997,53551.689036
2023-09-09,01:20:59.000,252,10985136,13445,0,1694222458,13123.605325520002,61.4775066000002,53551.66807464
2023-09-09,01:21:00.000,252,10985148,13445,0,1694222459,13123.618798139993,61.491604859998915,53551.56326784001
2023-09-09,01:21:01.000,252,10985167,13405,0,1694222460,13123.618798139993,61.50570312000491,53551.60519056001
2023-09-09,01:21:02.000,252,10985139,13765,0,1694222461,13123.645743380002,61.56209615999978,53551.56326784001
2023-09-09,01:21:03.000,252,10985138,13525,0,1694222462,13123.645743380002,61.61848920000193,53551.53531936001
2023-09-09,01:21:04.000,252,10985181,13485,0,1694222463,13123.766996959988,61.66078397999809,53551.57724208
2023-09-09,01:21:05.000,252,10985132,13925,0,1694222464,13123.820887439993,61.68193137000344,53551.542306480005
2023-09-09,01:21:06.000,252,10985129,13565,0,1694222465,13123.894986849999,61.6889805000028,53551.50038376
2023-09-09,01:21:07.000,252,10985149,13765,0,1694222466,13123.888250539989,61.759471800003666,53551.46544816001
2023-09-09,01:21:08.000,252,10985158,13605,0,1694222467,13123.996031499999,61.81586483999854,53551.45846104
2023-09-09,01:21:09.000,252,10985148,13605,0,1694222468,13124.09033983999,61.85111049000261,53551.46544816001
2023-09-09,01:21:10.000,252,10985153,13485,0,1694222469,13124.15770294,61.85111049000261,53551.46544816001
2023-09-09,01:21:11.000,252,10985099,13525,0,1694222470,13124.1981208,61.87225788000069,53551.39557696001
2023-09-09,01:21:12.000,252,10985180,13605,0,1694222471,13124.25874759,61.829963100004534,53551.35365424
2023-09-09,01:21:13.000,252,10985142,13765,0,1694222472,13124.406946409996,61.86520875000133,53551.43749968001
2023-09-09,01:21:14.000,252,10985110,13405,0,1694222473,13124.487782129996,61.893405269998766,53551.43051256
2023-09-09,01:21:15.000,252,10985152,13525,0,1694222474,13124.534936299991,61.949798310000915,53551.38858984
2023-09-09,01:21:16.000,252,10985170,13845,0,1694222475,13124.582090470001,61.97799482999835,53551.27679592001
2023-09-09,01:21:17.000,252,10985183,13605,0,1694222476,13124.662926190002,62.04848612999922,53551.24884744001
2023-09-09,01:21:18.000,252,10985115,13485,0,1694222477,13124.757234529992,62.08373178000329,53551.26282168
2023-09-09,01:21:19.000,252,10985163,13485,0,1694222478,13124.817861319993,62.118977430000086,53551.29775728001
2023-09-09,01:21:20.000,252,10985121,13565,0,1694222479,13124.952587519998,62.126026559999445,53551.34666712001
2023-09-09,01:21:21.000,252,10985160,13725,0,1694222480,13124.972796449998,62.140124819998164,53551.35365424
2023-09-09,01:21:22.000,252,10985107,13365,0,1694222481,13125.046895859989,62.133075689998805,53551.29775728001
2023-09-09,01:21:23.000,252,10985115,13925,0,1694222482,13125.168149439989,62.182419600001595,53551.28378304
2023-09-09,01:21:24.000,252,10985086,13765,0,1694222483,13125.25572147,62.21061611999903,53551.29077016
2023-09-09,01:21:25.000,252,10985157,13565,0,1694222484,13125.39044766999,62.21061611999903,53551.255834560005
2023-09-09,01:21:26.000,252,10985130,13565,0,1694222485,13125.47128338999,62.22471437999775,53551.22089896
2023-09-09,01:21:27.000,252,10985112,13405,0,1694222486,13125.53191017999,62.25291090000246,53551.27679592001
2023-09-09,01:21:28.000,252,10985169,13325,0,1694222487,13125.727263169996,62.26700916000118,53551.374615600005
2023-09-09,01:21:29.000,252,10985119,13605,0,1694222488,13125.828307819997,62.29520567999862,53551.36762848001
2023-09-09,01:21:30.000,252,10985132,13605,0,1694222489,13125.956297709992,62.37274610999884,53551.36762848001
2023-09-09,01:21:31.000,252,10985173,13565,0,1694222490,13126.043869740002,62.3797952399982,53551.374615600005
2023-09-09,01:21:32.000,252,10985102,13565,0,1694222491,13126.144914389988,62.400942630003556,53551.31871864001
2023-09-09,01:21:33.000,252,10985067,13925,0,1694222492,13126.185332249988,62.45028653999907,53551.29077016
2023-09-09,01:21:34.000,252,10985089,13365,0,1694222493,13126.313322139998,62.45028653999907,53551.31173152
2023-09-09,01:21:35.000,252,10985089,13765,0,1694222494,13126.441312029994,62.43618828000035,53551.41653832001
2023-09-09,01:21:36.000,252,10985116,13925,0,1694222495,13126.58951084999,62.45733566999843,53551.44448680001
2023-09-09,01:21:37.000,252,10985115,13605,0,1694222496,13126.71750074,62.45733566999843,53551.43749968001
2023-09-09,01:21:38.000,252,10985117,13805,0,1694222497,13126.77812753,62.45028653999907,53551.39557696001
2023-09-09,01:21:39.000,252,10985184,13525,0,1694222498,13126.906117419996,62.45733566999843,53551.50737088
2023-09-09,01:21:40.000,252,10985130,13565,0,1694222499,13127.087997789997,62.4925813200025,53551.45147392
2023-09-09,01:21:41.000,252,10985130,13245,0,1694222500,13127.215987679992,62.52077783999994,53551.44448680001
2023-09-09,01:21:42.000,252,10985137,13405,0,1694222501,13127.323768640003,62.54897436000465,53551.4794224
2023-09-09,01:21:43.000,252,10985097,13445,0,1694222502,13127.391131739998,62.57012175000273,53551.52833224
2023-09-09,01:21:44.000,252,10985137,13485,0,1694222503,13127.593221039999,62.534876099998655,53551.591216320005
2023-09-09,01:21:45.000,252,10985108,13765,0,1694222504,13127.633638899999,62.52077783999994,53551.591216320005
2023-09-09,01:21:46.000,252,10985082,13485,0,1694222505,13127.72794723999,62.527826969999296,53551.68204888001
2023-09-09,01:21:47.000,252,10985158,13565,0,1694222506,13127.741419859994,62.52077783999994,53551.69602312
2023-09-09,01:21:48.000,252,10985170,13565,0,1694222507,13127.87614606,62.54897436000465,53551.68204888001
2023-09-09,01:21:49.000,252,10985127,13685,0,1694222508,13128.004135949996,62.577170880002086,53551.71698448
2023-09-09,01:21:50.000,252,10985159,13605,0,1694222509,13128.145598459996,62.56307262000337,53551.73095872001
2023-09-09,01:21:51.000,252,10985159,13525,0,1694222510,13128.212961559992,62.59831827000016,53551.807817040004
2023-09-09,01:21:52.000,252,10985104,13405,0,1694222511,13128.293797279992,62.54897436000465,53551.828778400006
2023-09-09,01:21:53.000,252,10985118,13405,0,1694222512,13128.441996100002,62.51372871000058,53551.98249504
2023-09-09,01:21:54.000,252,10985131,13445,0,1694222513,13128.563249680003,62.50667958000122,53551.926598080005
2023-09-09,01:21:55.000,252,10985130,13925,0,1694222514,13128.664294329988,62.49963045000186,53552.01743064001
2023-09-09,01:21:56.000,252,10985185,13805,0,1694222515,13128.657558019993,62.57012175000273,53551.926598080005
2023-09-09,01:21:57.000,252,10985135,13565,0,1694222516,13128.778811599994,62.49963045000186,53551.996469280006
2023-09-09,01:21:58.000,252,10985160,13805,0,1694222517,13128.960691969995,62.47143393000442,53552.10127608
2023-09-09,01:21:59.000,252,10985159,13445,0,1694222518,13129.021318759995,62.43618828000035,53552.15717304001
2023-09-09,01:22:00.000,252,10985116,13525,0,1694222519,13129.142572339995,62.44323740999971,53552.19210864
2023-09-09,01:22:01.000,252,10985168,13765,0,1694222520,13129.203199129995,62.3938935000042,53552.22704424
2023-09-09,01:22:02.000,252,10985151,13525,0,1694222521,13129.27056222999,62.3797952399982,53552.22005712
2023-09-09,01:22:03.000,252,10985162,13685,0,1694222522,13129.378343190001,62.34454959000141,53552.36678664
2023-09-09,01:22:04.000,252,10985125,13765,0,1694222523,13129.418761050001,62.29520567999862,53552.37377376001
2023-09-09,01:22:05.000,252,10985103,13565,0,1694222524,13129.479387840001,62.25996003000182,53552.36678664
2023-09-09,01:22:06.000,252,10985134,13445,0,1694222525,13129.499596770002,62.21061611999903,53552.40870936
2023-09-09,01:22:07.000,252,10985140,13445,0,1694222526,13129.533278319992,62.133075689998805,53552.46460632
2023-09-09,01:22:08.000,252,10985142,13405,0,1694222527,13129.634322969992,62.08373178000329,53552.50652904
2023-09-09,01:22:09.000,252,10985144,13645,0,1694222528,13129.721895000002,62.07668265000393,53552.6322972
2023-09-09,01:22:10.000,252,10985155,13685,0,1694222529,13129.775785479993,62.06258438999794,53552.646271440004
2023-09-09,01:22:11.000,252,10985182,13805,0,1694222530,13129.762312860003,62.01324048000242,53552.68819416001
2023-09-09,01:22:12.000,252,10985097,13805,0,1694222531,13129.721895000002,61.97094569999899,53552.7021684
2023-09-09,01:22:13.000,252,10985173,13645,0,1694222532,13129.735367619993,61.92160179000348,53552.765052480005
2023-09-09,01:22:14.000,252,10985119,13525,0,1694222533,13129.829675959998,61.900454399998125,53552.80697520001
2023-09-09,01:22:15.000,252,10985118,13485,0,1694222534,13129.856621199993,61.86520875000133,53552.89082064
2023-09-09,01:22:16.000,252,10985144,13445,0,1694222535,13129.816203339993,61.79471745000046,53552.86985928
2023-09-09,01:22:17.000,252,10985147,13405,0,1694222536,13129.897039059993,61.73832440999831,53552.91876912
2023-09-09,01:22:18.000,252,10985171,13605,0,1694222537,13129.957665849994,61.717177020000236,53553.02357592001
2023-09-09,01:22:19.000,252,10985172,13645,0,1694222538,13129.890302749998,61.66078397999809,53553.0165888
2023-09-09,01:22:20.000,252,10985128,13765,0,1694222539,13129.903775369989,61.61144007000257,53553.0165888
2023-09-09,01:22:21.000,252,10985149,13725,0,1694222540,13129.910511679998,61.56914528999914,53553.06549864
2023-09-09,01:22:22.000,252,10985103,13405,0,1694222541,13129.957665849994,61.51275225000427,53553.051524400005
2023-09-09,01:22:23.000,252,10985114,13285,0,1694222542,13129.977874779994,61.4775066000002,53553.100434240005
2023-09-09,01:22:24.000,252,10985074,13525,0,1694222543,13130.051974189999,61.42816269000468,53553.1563312
2023-09-09,01:22:25.000,252,10985138,13405,0,1694222544,13130.06544680999,61.33652399999846,53553.24017664001
2023-09-09,01:22:26.000,252,10985136,13445,0,1694222545,13130.10586466999,61.28718009000295,53553.19825392
2023-09-09,01:22:27.000,252,10985096,13525,0,1694222546,13130.13280991,61.23783618000016,53553.34498344
2023-09-09,01:22:28.000,252,10985132,13645,0,1694222547,13130.072183119999,61.195541400004004,53553.26113800001
2023-09-09,01:22:29.000,252,10985109,13245,0,1694222548,13130.099128359994,61.16029574999993,53553.27511224
2023-09-09,01:22:30.000,252,10985111,13365,0,1694222549,13130.11260098,61.16029574999993,53553.317034960004
2023-09-09,01:22:31.000,252,10985162,13445,0,1694222550,13130.12607359999,61.089804449999065,53553.34498344
2023-09-09,01:22:32.000,252,10985160,13685,0,1694222551,13130.17322777,61.06160793000163,53553.40786752001
2023-09-09,01:22:33.000,252,10985158,13365,0,1694222552,13130.179964079995,61.03341141000419,53553.53363568
2023-09-09,01:22:34.000,252,10985131,13405,0,1694222553,13130.13280991,61.04046054000355,53553.51267432
2023-09-09,01:22:35.000,252,10985130,13685,0,1694222554,13130.06544680999,60.99816576000012,53553.49870008001
2023-09-09,01:22:36.000,252,10985174,13605,0,1694222555,13130.051974189999,60.99111663000076,53553.505687200006
2023-09-09,01:22:37.000,252,10985171,13405,0,1694222556,13130.10586466999,60.948821850004606,53553.603506880005
2023-09-09,01:22:38.000,252,10985119,13405,0,1694222557,13130.11260098,60.93472358999861,53553.64542960001
2023-09-09,01:22:39.000,252,10985170,13925,0,1694222558,13130.051974189999,60.89242881000246,53553.62446824001
2023-09-09,01:22:40.000,252,10985151,13405,0,1694222559,13130.092392049999,60.83603577000031,53553.70831368
2023-09-09,01:22:41.000,252,10985172,13765,0,1694222560,13130.04523787999,60.83603577000031,53553.75722352
2023-09-09,01:22:42.000,252,10985149,13885,0,1694222561,13130.004820019989,60.77964272999816,53553.75722352
2023-09-09,01:22:43.000,252,10985109,13685,0,1694222562,13130.018292639994,60.723249690003286,53553.785171999996
2023-09-09,01:22:44.000,252,10985137,13565,0,1694222563,13129.957665849994,60.688004039999214,53553.80613336
2023-09-09,01:22:45.000,252,10985115,13565,0,1694222564,13129.950929539998,60.624561869997706,53553.8550432
2023-09-09,01:22:46.000,252,10985133,13445,0,1694222565,13129.870093819998,60.61046360999899,53553.80613336
2023-09-09,01:22:47.000,252,10985111,13565,0,1694222566,13129.863357509988,60.59636535000027,53553.81312048001
2023-09-09,01:22:48.000,252,10985150,13725,0,1694222567,13129.870093819998,60.561119700003474,53553.89696592
2023-09-09,01:22:49.000,252,10985125,13565,0,1694222568,13129.863357509988,60.490628400002606,53553.96683712
2023-09-09,01:22:50.000,252,10985115,13725,0,1694222569,13129.870093819998,60.448333619999175,53553.952862879996
2023-09-09,01:22:51.000,252,10985149,13565,0,1694222570,13129.795994409993,60.40603884000302,53553.952862879996
2023-09-09,01:22:52.000,252,10985123,13565,0,1694222571,13129.755576549993,60.35669493000023,53553.94587576
2023-09-09,01:22:53.000,252,10985143,13725,0,1694222572,13129.674740829993,60.272105370000645,53553.952862879996
2023-09-09,01:22:54.000,252,10985125,13405,0,1694222573,13129.681477140002,60.29325275999872,53554.008759840006
2023-09-09,01:22:55.000,252,10985153,13405,0,1694222574,13129.701686070002,60.222761459997855,53554.07164392
2023-09-09,01:22:56.000,252,10985134,13765,0,1694222575,13129.681477140002,60.15931929000362,53554.08561816
2023-09-09,01:22:57.000,252,10985135,13365,0,1694222576,13129.614114039992,60.07472973000404,53554.106579520005
2023-09-09,01:22:58.000,252,10985153,13485,0,1694222577,13129.513069389992,60.03243495000061,53554.08561816
2023-09-09,01:22:59.000,252,10985192,13485,0,1694222578,13129.506333079997,60.00423843000317,53554.155489360004
2023-09-09,01:23:00.000,252,10985134,13405,0,1694222579,13129.472651529992,59.99014017000445,53554.14850224001
2023-09-09,01:23:01.000,252,10985165,13605,0,1694222580,13129.405288429996,59.99014017000445,53554.19042496
2023-09-09,01:23:02.000,252,10985150,13485,0,1694222581,13129.304243779996,59.92669800000294,53554.16946360001
2023-09-09,01:23:03.000,252,10985123,13685,0,1694222582,13129.23014436999,59.835059310004,53554.16946360001
2023-09-09,01:23:04.000,252,10985128,13565,0,1694222583,13129.16951757999,59.813911919998645,53554.274270400005
2023-09-09,01:23:05.000,252,10985131,13325,0,1694222584,13129.081945549995,59.78571540000121,53554.26029616
2023-09-09,01:23:06.000,252,10985114,13365,0,1694222585,13128.99437352,59.75751888000377,53554.33715448001
2023-09-09,01:23:07.000,252,10985103,13805,0,1694222586,13128.812493149999,59.72932235999906,53554.26728328001
2023-09-09,01:23:08.000,252,10985151,13605,0,1694222587,13128.745130049989,59.694076710002264,53554.33016736
2023-09-09,01:23:09.000,252,10985143,13325,0,1694222588,13128.637349089993,59.65178192999883,53554.35112872
2023-09-09,01:23:10.000,252,10985097,13565,0,1694222589,13128.529568129998,59.61653628000204,53554.344141600006
2023-09-09,01:23:11.000,252,10985194,13325,0,1694222590,13128.394841929992,59.644732799999474,53554.288244639996
2023-09-09,01:23:12.000,252,10985131,13365,0,1694222591,13128.280324660001,59.59538889000396,53554.40702568
2023-09-09,01:23:13.000,252,10985132,13725,0,1694222592,13128.172543699991,59.60243802000332,53554.38606432001
2023-09-09,01:23:14.000,252,10985134,13565,0,1694222593,13128.03108118999,59.5883397600046,53554.490871120004
2023-09-09,01:23:15.000,252,10985116,13645,0,1694222594,13127.86940974999,59.61653628000204,53554.455935519996
2023-09-09,01:23:16.000,252,10985119,13445,0,1694222595,13127.674056759999,59.581290629997966,53554.35811584
2023-09-09,01:23:17.000,252,10985099,13685,0,1694222596,13127.512385319998,59.60948715000268,53554.3790772
2023-09-09,01:23:18.000,252,10985073,13365,0,1694222597,13127.397868049993,59.56014323999989,53554.40702568
2023-09-09,01:23:19.000,252,10985092,13245,0,1694222598,13127.202515060002,59.60948715000268,53554.37209008
2023-09-09,01:23:20.000,252,10985097,13525,0,1694222599,13127.047579929997,59.644732799999474,53554.40702568
2023-09-09,01:23:21.000,252,10985113,13565,0,1694222600,13126.872435869991,59.70817497000098,53554.3790772
2023-09-09,01:23:22.000,252,10985142,13845,0,1694222601,13126.67708288,59.679978450003546,53554.35811584
2023-09-09,01:23:23.000,252,10985104,13565,0,1694222602,13126.52888405999,59.77161714000249,53554.36510296001
2023-09-09,01:23:24.000,252,10985113,13445,0,1694222603,13126.387421549989,59.75046975000441,53554.31619312001
2023-09-09,01:23:25.000,252,10985170,13685,0,1694222604,13126.104496530003,59.813911919998645,53554.33016736
2023-09-09,01:23:26.000,252,10985127,13405,0,1694222605,13125.929352469997,59.76456801000313,53554.29523176001
2023-09-09,01:23:27.000,252,10985139,13245,0,1694222606,13125.760944720001,59.82801018000464,53554.274270400005
2023-09-09,01:23:28.000,252,10985150,13605,0,1694222607,13125.653163759991,59.84210844000336,53554.33715448001
2023-09-09,01:23:29.000,252,10985146,13645,0,1694222608,13125.41739291,59.88440321999951,53554.28125752
2023-09-09,01:23:30.000,252,10985099,13725,0,1694222609,13125.28940301999,59.87735409000015,53554.25330904
2023-09-09,01:23:31.000,252,10985123,13925,0,1694222610,13125.080577409994,59.9689927799991,53554.2393348
2023-09-09,01:23:32.000,252,10985173,13405,0,1694222611,13124.932378589998,59.99718930000381,53554.11356664
2023-09-09,01:23:33.000,252,10985130,13405,0,1694222612,13124.770707149997,60.01128756000253,53554.12754088001
2023-09-09,01:23:34.000,252,10985169,13645,0,1694222613,13124.642717260002,60.01833669000189,53554.14151512
2023-09-09,01:23:35.000,252,10985149,13525,0,1694222614,13124.46083689,60.06768060000468,53554.09260528
2023-09-09,01:23:36.000,252,10985153,13405,0,1694222615,13124.305901759995,60.095877120002115,53554.02972120001
2023-09-09,01:23:37.000,252,10985158,13245,0,1694222616,13124.13075769999,60.11702451000019,53553.952862879996
2023-09-09,01:23:38.000,252,10985077,13685,0,1694222617,13124.07013090999,60.10997538000083,53554.02273408
2023-09-09,01:23:39.000,252,10985136,13845,0,1694222618,13123.915195779999,60.16636842000298,53553.96683712
2023-09-09,01:23:40.000,252,10985181,13205,0,1694222619,13123.793942199998,60.1804666800017,53553.90395304
2023-09-09,01:23:41.000,252,10985142,13565,0,1694222620,13123.625534450002,60.22981059000449,53553.83408184001
2023-09-09,01:23:42.000,252,10985126,13525,0,1694222621,13123.524489800002,60.215712329998496,53553.80613336
2023-09-09,01:23:43.000,252,10985131,13605,0,1694222622,13123.443654080002,60.25800711000193,53553.84805608
2023-09-09,01:23:44.000,252,10985118,13805,0,1694222623,13123.416708839992,60.265056240001286,53553.79215912001
2023-09-09,01:23:45.000,252,10985118,13565,0,1694222624,13123.281982640001,60.33554754000215,53553.7502364
2023-09-09,01:23:46.000,252,10985095,13725,0,1694222625,13123.24156478,60.36374405999959,53553.6803652
2023-09-09,01:23:47.000,252,10985072,13725,0,1694222626,13123.167465369996,60.40603884000302,53553.722287920005
2023-09-09,01:23:48.000,252,10985162,13605,0,1694222627,13123.086629649995,60.441284489999816,53553.62446824001
2023-09-09,01:23:49.000,252,10985145,13445,0,1694222628,13122.93169451999,60.490628400002606,53553.57555840001
2023-09-09,01:23:50.000,252,10985106,13805,0,1694222629,13122.904749279995,60.511775790000684,53553.5406228
2023-09-09,01:23:51.000,252,10985125,13325,0,1694222630,13122.817177249999,60.561119700003474,53553.49870008001
2023-09-09,01:23:52.000,252,10985120,13685,0,1694222631,13122.85759511,60.64570926000306,53553.49171296
2023-09-09,01:23:53.000,252,10985142,13605,0,1694222632,13122.823913559994,60.64570926000306,53553.44979024001
2023-09-09,01:23:54.000,252,10985107,13405,0,1694222633,13122.77002307999,60.680954909999855,53553.44280312
2023-09-09,01:23:55.000,252,10985129,13365,0,1694222634,13122.695923669999,60.723249690003286,53553.42184176
2023-09-09,01:23:56.000,252,10985158,13565,0,1694222635,13122.662242119994,60.737347950002004,53553.317034960004
2023-09-09,01:23:57.000,252,10985133,13525,0,1694222636,13122.648769499989,60.82898664000095,53553.317034960004
2023-09-09,01:23:58.000,252,10985145,13925,0,1694222637,13122.588142709988,60.82898664000095,53553.268125120005
2023-09-09,01:23:59.000,252,10985088,13605,0,1694222638,13122.527515919988,60.850134029999026,53553.219215280005
2023-09-09,01:24:00.000,252,10985117,13685,0,1694222639,13122.493834369998,60.83603577000031,53553.20524104
2023-09-09,01:24:01.000,252,10985114,13525,0,1694222640,13122.419734959993,60.87833055000374,53553.16331832001
2023-09-09,01:24:02.000,252,10985108,13525,0,1694222641,13122.372580789997,60.89242881000246,53553.07947288
2023-09-09,01:24:03.000,252,10985141,13525,0,1694222642,13122.338899239992,60.92062532999989,53553.149344080004
2023-09-09,01:24:04.000,252,10985111,13405,0,1694222643,13122.325426620002,60.92767445999925,53553.17729256
2023-09-09,01:24:05.000,252,10985125,13605,0,1694222644,13122.224381970002,61.02636228000483,53553.07947288
2023-09-09,01:24:06.000,252,10985164,13485,0,1694222645,13122.177227799992,61.05455880000227,53552.96767896
2023-09-09,01:24:07.000,252,10985145,13805,0,1694222646,13122.109864699996,61.075706190000346,53552.98864032
2023-09-09,01:24:08.000,252,10985102,13685,0,1694222647,13122.096392079991,61.089804449999065,53553.002614560006
2023-09-09,01:24:09.000,252,10985130,13765,0,1694222648,13122.076183149991,61.10390270999778,53552.97466608001
2023-09-09,01:24:10.000,252,10985148,13725,0,1694222649,13122.0425016,61.11800097000378,53552.93973048
2023-09-09,01:24:11.000,252,10985131,13725,0,1694222650,13121.948193259996,61.188492270004645,53552.89082064
2023-09-09,01:24:12.000,252,10985182,13685,0,1694222651,13121.92124802,61.22373792000144,53552.75806536001
2023-09-09,01:24:13.000,252,10985134,13885,0,1694222652,13121.847148609995,61.29422922000231,53552.765052480005
2023-09-09,01:24:14.000,252,10985149,13605,0,1694222653,13121.83367598999,61.308327480001026,53552.716142640005
2023-09-09,01:24:15.000,252,10985120,13645,0,1694222654,13121.806730749995,61.34357312999782,53552.73011688
2023-09-09,01:24:16.000,252,10985118,13645,0,1694222655,13121.786521819995,61.38586791000125,53552.66024568001
2023-09-09,01:24:17.000,252,10985135,13725,0,1694222656,13121.77304919999,61.44931008000276,53552.65325856
2023-09-09,01:24:18.000,252,10985081,13365,0,1694222657,13121.826939679995,61.484555729999556,53552.667232800006
2023-09-09,01:24:19.000,252,10985155,13525,0,1694222658,13121.766312889995,61.51980138000363,53552.65325856
2023-09-09,01:24:20.000,252,10985129,13925,0,1694222659,13121.75284026999,61.56914528999914,53552.59037448001
2023-09-09,01:24:21.000,252,10985140,13525,0,1694222660,13121.705686099995,61.64668571999937,53552.499541920006
2023-09-09,01:24:22.000,252,10985149,13765,0,1694222661,13121.725895029995,61.68193137000344,53552.44364496001
2023-09-09,01:24:23.000,252,10985163,13605,0,1694222662,13121.77304919999,61.724226149999595,53552.5274904
2023-09-09,01:24:24.000,252,10985115,13845,0,1694222663,13121.86062123,61.79471745000046,53552.51351616
2023-09-09,01:24:25.000,252,10985140,13245,0,1694222664,13121.85388491999,61.85111049000261,53552.48556768
2023-09-09,01:24:26.000,252,10985136,13565,0,1694222665,13121.92124802,61.86520875000133,53552.387748
2023-09-09,01:24:27.000,252,10985098,13485,0,1694222666,13121.95492956999,61.893405269998766,53552.41569648
2023-09-09,01:24:28.000,252,10985135,13365,0,1694222667,13122.029028979996,61.893405269998766,53552.39473512
2023-09-09,01:24:29.000,252,10985129,13845,0,1694222668,13122.116601009991,61.999142220003705,53552.37377376001
2023-09-09,01:24:30.000,252,10985099,13845,0,1694222669,13122.217645659992,62.04143699999986,53552.35281240001
2023-09-09,01:24:31.000,252,10985137,13605,0,1694222670,13122.278272449992,62.10487917000137,53552.310889680004
2023-09-09,01:24:32.000,252,10985118,13765,0,1694222671,13122.392789719997,62.133075689998805,53552.3178768
2023-09-09,01:24:33.000,252,10985133,13485,0,1694222672,13122.493834369998,62.140124819998164,53552.331851040006
2023-09-09,01:24:34.000,252,10985124,13685,0,1694222673,13122.574670089998,62.19651786000031,53552.28294120001
2023-09-09,01:24:35.000,252,10985144,13645,0,1694222674,13122.695923669999,62.21766524999839,53552.28294120001
2023-09-09,01:24:36.000,252,10985141,13365,0,1694222675,13122.79023200999,62.302254809997976,53552.22704424
2023-09-09,01:24:37.000,252,10985153,13765,0,1694222676,13122.924958209995,62.351598720000766,53552.15717304001
2023-09-09,01:24:38.000,252,10985143,13685,0,1694222677,13123.11357488999,62.3938935000042,53552.19909576
2023-09-09,01:24:39.000,252,10985103,13565,0,1694222678,13123.207883229996,62.42209002000163,53552.22704424
2023-09-09,01:24:40.000,252,10985099,13245,0,1694222679,13123.457126699992,62.47143393000442,53552.213070000005
2023-09-09,01:24:41.000,252,10985126,13685,0,1694222680,13123.551435039997,62.51372871000058,53552.143198800004
2023-09-09,01:24:42.000,252,10985147,13525,0,1694222681,13123.733315409998,62.56307262000337,53552.15717304001
2023-09-09,01:24:43.000,252,10985131,14005,0,1694222682,13123.881514229994,62.61241652999888,53552.213070000005
2023-09-09,01:24:44.000,252,10985131,13805,0,1694222683,13124.043185669994,62.71815348000382,53552.1781344
2023-09-09,01:24:45.000,252,10985153,13885,0,1694222684,13124.11054876999,62.7393008700019,53552.12922456
2023-09-09,01:24:46.000,252,10985122,13485,0,1694222685,13124.33958331,62.760448259999976,53552.15717304001
2023-09-09,01:24:47.000,252,10985160,13845,0,1694222686,13124.494518439991,62.78159564999805,53552.1781344
2023-09-09,01:24:48.000,252,10985128,13405,0,1694222687,13124.649453569997,62.816841300002125,53552.164160160006
2023-09-09,01:24:49.000,252,10985114,13285,0,1694222688,13124.817861319993,62.88028347000363,53552.22704424
2023-09-09,01:24:50.000,252,10985145,13365,0,1694222689,13125.053632169998,62.89438173000235,53552.2480056
2023-09-09,01:24:51.000,252,10985171,13205,0,1694222690,13125.181622059994,62.89438173000235,53552.25499272001
2023-09-09,01:24:52.000,252,10985134,13605,0,1694222691,13125.302875639994,62.90143086000171,53552.164160160006
2023-09-09,01:24:53.000,252,10985132,13605,0,1694222692,13125.45107445999,62.89438173000235,53552.213070000005
2023-09-09,01:24:54.000,252,10985107,13485,0,1694222693,13125.686845309996,62.90143086000171,53552.23403136001
2023-09-09,01:24:55.000,252,10985123,13685,0,1694222694,13125.855253059992,62.89438173000235,53552.30390256001
2023-09-09,01:24:56.000,252,10985112,13565,0,1694222695,13126.016924499992,62.90847999000107,53552.30390256001
2023-09-09,01:24:57.000,252,10985152,13285,0,1694222696,13126.178595939993,62.936676509998506,53552.3178768
2023-09-09,01:24:58.000,252,10985133,13245,0,1694222697,13126.441312029994,62.936676509998506,53552.4576192
2023-09-09,01:24:59.000,252,10985147,13405,0,1694222698,13126.57603823,62.92257824999979,53552.41569648
2023-09-09,01:25:00.000,252,10985122,13605,0,1694222699,13126.69729181,62.936676509998506,53552.387748
2023-09-09,01:25:01.000,252,10985137,13405,0,1694222700,13126.83875432,62.90847999000107,53552.35281240001
2023-09-09,01:25:02.000,252,10985102,13605,0,1694222701,13127.000425760001,62.92257824999979,53552.35281240001
2023-09-09,01:25:03.000,252,10985130,13725,0,1694222702,13127.195778749992,62.91552912000043,53552.4576192
2023-09-09,01:25:04.000,252,10985146,13605,0,1694222703,13127.377659119993,62.92257824999979,53552.49255480001
2023-09-09,01:25:05.000,252,10985133,13605,0,1694222704,13127.539330559994,62.88733260000299,53552.5274904
2023-09-09,01:25:06.000,252,10985138,13645,0,1694222705,13127.68752937999,62.92962737999915,53552.5274904
2023-09-09,01:25:07.000,252,10985154,13605,0,1694222706,13127.85593713,62.936676509998506,53552.548451760005
2023-09-09,01:25:08.000,252,10985129,13525,0,1694222707,13128.03108118999,62.92962737999915,53552.562426
2023-09-09,01:25:09.000,252,10985149,13285,0,1694222708,13128.219697870001,62.943725639997865,53552.67421992
2023-09-09,01:25:10.000,252,10985111,13325,0,1694222709,13128.340951450002,62.943725639997865,53552.67421992
2023-09-09,01:25:11.000,252,10985115,13725,0,1694222710,13128.455468719992,62.96487303000322,53552.646271440004
2023-09-09,01:25:12.000,252,10985159,13685,0,1694222711,13128.664294329988,63.000118680000014,53552.73011688
2023-09-09,01:25:13.000,252,10985126,13285,0,1694222712,13128.839438389994,62.986020420001296,53552.80697520001
2023-09-09,01:25:14.000,252,10985144,13805,0,1694222713,13128.95395566,63.02831520000473,53552.79998808
2023-09-09,01:25:15.000,252,10985123,13805,0,1694222714,13129.10889078999,63.000118680000014,53552.84889792
2023-09-09,01:25:16.000,252,10985150,13725,0,1694222715,13129.21667175,63.07060998000088,53552.80697520001
2023-09-09,01:25:17.000,252,10985129,13765,0,1694222716,13129.344661639996,63.00716780999937,53552.834923680006
2023-09-09,01:25:18.000,252,10985113,13845,0,1694222717,13129.519805700002,63.00716780999937,53552.90479488001
2023-09-09,01:25:19.000,252,10985157,13645,0,1694222718,13129.661268210002,63.000118680000014,53552.93973048
2023-09-09,01:25:20.000,252,10985122,13485,0,1694222719,13129.816203339993,63.01421693999873,53553.00960168
2023-09-09,01:25:21.000,252,10985118,13645,0,1694222720,13129.903775369989,62.986020420001296,53553.06549864
2023-09-09,01:25:22.000,252,10985131,13765,0,1694222721,13130.004820019989,63.02126606999809,53553.07248576001
2023-09-09,01:25:23.000,252,10985143,13845,0,1694222722,13130.22711824999,63.01421693999873,53553.12139560001
2023-09-09,01:25:24.000,252,10985162,13525,0,1694222723,13130.26753610999,63.00716780999937,53553.051524400005
2023-09-09,01:25:25.000,252,10985113,13565,0,1694222724,13130.45615279,62.993069550000655,53553.17729256
2023-09-09,01:25:26.000,252,10985143,13805,0,1694222725,13130.55719744,63.00716780999937,53553.12838272
2023-09-09,01:25:27.000,252,10985153,13925,0,1694222726,13130.658242090001,63.02126606999809,53553.20524104
2023-09-09,01:25:28.000,252,10985099,13685,0,1694222727,13130.846858769997,63.000118680000014,53553.35895768001
2023-09-09,01:25:29.000,252,10985107,13765,0,1694222728,13130.968112349998,62.97897129000194,53553.37293192
2023-09-09,01:25:30.000,252,10985150,13485,0,1694222729,13131.096102239993,62.986020420001296,53553.3659448
2023-09-09,01:25:31.000,252,10985175,13205,0,1694222730,13131.176937959994,63.01421693999873,53553.41485464
2023-09-09,01:25:32.000,252,10985130,13525,0,1694222731,13131.26450998999,63.035364330004086,53553.37293192
2023-09-09,01:25:33.000,252,10985192,13685,0,1694222732,13131.38576356999,63.01421693999873,53553.435816000005
2023-09-09,01:25:34.000,252,10985189,13765,0,1694222733,13131.50701714999,62.97192216000258,53553.4707516
2023-09-09,01:25:35.000,252,10985165,13365,0,1694222734,13131.621534419995,62.9507747700045,53553.49870008001
2023-09-09,01:25:36.000,252,10985158,13565,0,1694222735,13131.742787999996,62.91552912000043,53553.505687200006
2023-09-09,01:25:37.000,252,10985125,13645,0,1694222736,13131.911195749992,62.866185210004915,53553.63145536
2023-09-09,01:25:38.000,252,10985173,13685,0,1694222737,13131.944877299997,62.88733260000299,53553.610494
2023-09-09,01:25:39.000,252,10985136,13525,0,1694222738,13132.086339809997,62.79569391000405,53553.69433944001
2023-09-09,01:25:40.000,252,10985119,13765,0,1694222739,13132.234538629993,62.78159564999805,53553.71530080001
2023-09-09,01:25:41.000,252,10985104,13565,0,1694222740,13132.288429109998,62.760448259999976,53553.68735232
2023-09-09,01:25:42.000,252,10985135,13565,0,1694222741,13132.436627929994,62.71110435000446,53553.83408184001
2023-09-09,01:25:43.000,252,10985128,13445,0,1694222742,13132.57135413,62.68995695999911,53553.79914624
2023-09-09,01:25:44.000,252,10985157,13405,0,1694222743,13132.67239878,62.65471131000231,53553.9249144
2023-09-09,01:25:45.000,252,10985150,13805,0,1694222744,13132.79365236,62.61241652999888,53553.95985000001
2023-09-09,01:25:46.000,252,10985119,13525,0,1694222745,13132.948587489991,62.61241652999888,53554.07863104001
2023-09-09,01:25:47.000,252,10985145,13925,0,1694222746,13133.076577380001,62.57012175000273,53554.07164392
2023-09-09,01:25:48.000,252,10985166,13765,0,1694222747,13133.150676789992,62.57012175000273,53554.09959240001
2023-09-09,01:25:49.000,252,10985121,13765,0,1694222748,13133.224776199997,62.541925229998014,53554.07164392
2023-09-09,01:25:50.000,252,10985166,13565,0,1694222749,13133.393183949993,62.527826969999296,53554.176450720006
2023-09-09,01:25:51.000,252,10985125,13405,0,1694222750,13133.467283359998,62.52077783999994,53554.14850224001
2023-09-09,01:25:52.000,252,10985148,13805,0,1694222751,13133.649163729999,62.49963045000186,53554.26728328001
2023-09-09,01:25:53.000,252,10985124,13485,0,1694222752,13133.736735759994,62.48553219000314,53554.30221888
2023-09-09,01:25:54.000,252,10985139,13525,0,1694222753,13133.837780409995,62.51372871000058,53554.309206
2023-09-09,01:25:55.000,252,10985166,13445,0,1694222754,13133.94556136999,62.43618828000035,53554.35811584
2023-09-09,01:25:56.000,252,10985126,13725,0,1694222755,13134.02639708999,62.43618828000035,53554.441961280005
2023-09-09,01:25:57.000,252,10985162,13765,0,1694222756,13134.13417805,62.407991760002915,53554.46990976
2023-09-09,01:25:58.000,252,10985135,13485,0,1694222757,13134.221750079996,62.407991760002915,53554.58170368001
2023-09-09,01:25:59.000,252,10985152,13765,0,1694222758,13134.309322109992,62.400942630003556,53554.623626399996
2023-09-09,01:26:00.000,252,10985149,13325,0,1694222759,13134.369948899992,62.3938935000042,53554.63061352001
2023-09-09,01:26:01.000,252,10985136,13725,0,1694222760,13134.417103070002,62.43618828000035,53554.64458776
2023-09-09,01:26:02.000,252,10985176,13765,0,1694222761,13134.464257239997,62.46438479999779,53554.6934976
2023-09-09,01:26:03.000,252,10985126,13565,0,1694222762,13134.558565580002,62.407991760002915,53554.826252880004
2023-09-09,01:26:04.000,252,10985139,13605,0,1694222763,13134.578774510002,62.3938935000042,53554.75638168
2023-09-09,01:26:05.000,252,10985120,13525,0,1694222764,13134.619192370003,62.38684437000484,53554.86118848
2023-09-09,01:26:06.000,252,10985150,13605,0,1694222765,13134.693291779993,62.29520567999862,53554.87516272
2023-09-09,01:26:07.000,252,10985158,13405,0,1694222766,13134.673082849993,62.30930394000461,53554.945033920005
2023-09-09,01:26:08.000,252,10985125,13645,0,1694222767,13134.801072739989,62.25996003000182,53555.03586648001
2023-09-09,01:26:09.000,252,10985171,13565,0,1694222768,13134.828017979999,62.2458617700031,53555.07080208
2023-09-09,01:26:10.000,252,10985131,13525,0,1694222769,13134.861699529989,62.189468730000954,53555.16862176
2023-09-09,01:26:11.000,252,10985115,13405,0,1694222770,13134.834754289994,62.21061611999903,53555.18958312
2023-09-09,01:26:12.000,252,10985136,13565,0,1694222771,13134.787600119998,62.15422308000416,53555.126699039996
2023-09-09,01:26:13.000,252,10985170,13445,0,1694222772,13134.807809049998,62.126026559999445,53555.2175316
2023-09-09,01:26:14.000,252,10985141,13485,0,1694222773,13134.895381079994,62.04143699999986,53555.329325520004
2023-09-09,01:26:15.000,252,10985156,13645,0,1694222774,13134.861699529989,62.08373178000329,53555.41317096
2023-09-09,01:26:16.000,252,10985129,14085,0,1694222775,13134.888644769999,61.992093090004346,53555.4271452
2023-09-09,01:26:17.000,252,10985132,13325,0,1694222776,13134.861699529989,62.01324048000242,53555.44111944001
2023-09-09,01:26:18.000,252,10985145,13525,0,1694222777,13134.828017979999,61.97799482999835,53555.43413232
2023-09-09,01:26:19.000,252,10985109,13525,0,1694222778,13134.834754289994,61.9357000500022,53555.531952
2023-09-09,01:26:20.000,252,10985135,13565,0,1694222779,13134.807809049998,61.92160179000348,53555.57387472
2023-09-09,01:26:21.000,252,10985093,13645,0,1694222780,13134.686555469998,61.92865092000284,53555.58086184
2023-09-09,01:26:22.000,252,10985154,13685,0,1694222781,13134.686555469998,61.88635613999941,53555.664707280004
2023-09-09,01:26:23.000,252,10985154,13605,0,1694222782,13134.652873919993,61.893405269998766,53555.74855272
2023-09-09,01:26:24.000,252,10985126,13605,0,1694222783,13134.598983440002,61.86520875000133,53555.77650120001
2023-09-09,01:26:25.000,252,10985128,13485,0,1694222784,13134.565301889997,61.87930701000005,53555.77650120001
2023-09-09,01:26:26.000,252,10985151,13605,0,1694222785,13134.491202479992,61.900454399998125,53555.80444968001
2023-09-09,01:26:27.000,252,10985140,14165,0,1694222786,13134.329531039992,61.88635613999941,53555.832398160004
2023-09-09,01:26:28.000,252,10985144,13805,0,1694222787,13134.295849490001,61.87225788000069,53555.87432088001
2023-09-09,01:26:29.000,252,10985121,13685,0,1694222788,13134.19480484,61.88635613999941,53555.93720496
2023-09-09,01:26:30.000,252,10985144,13765,0,1694222789,13134.215013770001,61.9357000500022,53556.04899888
2023-09-09,01:26:31.000,252,10985127,13605,0,1694222790,13134.04660601999,61.97799482999835,53555.97912768
2023-09-09,01:26:32.000,252,10985132,13485,0,1694222791,13134.0331334,61.992093090004346,53556.11188296001
2023-09-09,01:26:33.000,252,10985119,13325,0,1694222792,13133.938825059995,61.992093090004346,53556.10489584
2023-09-09,01:26:34.000,252,10985167,13285,0,1694222793,13133.81083517,62.05553525999858,53556.1258572
2023-09-09,01:26:35.000,252,10985131,13645,0,1694222794,13133.649163729999,62.10487917000137,53556.118870080005
2023-09-09,01:26:36.000,252,10985144,13605,0,1694222795,13133.635691109994,62.140124819998164,53556.118870080005
2023-09-09,01:26:37.000,252,10985115,13765,0,1694222796,13133.453810739993,62.175370470002235,53556.188741280006
2023-09-09,01:26:38.000,252,10985163,13525,0,1694222797,13133.339293470002,62.21766524999839,53556.118870080005
2023-09-09,01:26:39.000,252,10985134,13685,0,1694222798,13133.231512509992,62.25291090000246,53556.15380568
2023-09-09,01:26:40.000,252,10985150,13605,0,1694222799,13133.170885719992,62.231763510004384,53556.216689760004
2023-09-09,01:26:41.000,252,10985165,13445,0,1694222800,13132.995741660001,62.26700916000118,53556.216689760004
2023-09-09,01:26:42.000,252,10985146,13445,0,1694222801,13132.86775176999,62.27405829000054,53556.23066400001
2023-09-09,01:26:43.000,252,10985169,13685,0,1694222802,13132.699344019995,62.33750046000205,53556.216689760004
2023-09-09,01:26:44.000,252,10985112,13845,0,1694222803,13132.517463649994,62.37274610999884,53556.1957284
2023-09-09,01:26:45.000,252,10985131,13605,0,1694222804,13132.416418999994,62.365696979999484,53556.216689760004
2023-09-09,01:26:46.000,252,10985112,13605,0,1694222805,13132.248011249998,62.407991760002915,53556.24463824
2023-09-09,01:26:47.000,252,10985119,13685,0,1694222806,13132.025713019997,62.44323740999971,53556.167779920004
2023-09-09,01:26:48.000,252,10985179,13725,0,1694222807,13131.884250509996,62.47143393000442,53556.216689760004
2023-09-09,01:26:49.000,252,10985089,13445,0,1694222808,13131.769733239991,62.49963045000186,53556.29354808
2023-09-09,01:26:50.000,252,10985145,13605,0,1694222809,13131.540698699995,62.54897436000465,53556.1957284
2023-09-09,01:26:51.000,252,10985143,13805,0,1694222810,13131.37229095,62.59831827000016,53556.27957384001
2023-09-09,01:26:52.000,252,10985156,13485,0,1694222811,13131.176937959994,62.65471131000231,53556.15380568
2023-09-09,01:26:53.000,252,10985093,13405,0,1694222812,13131.055684379993,62.68290782999975,53556.188741280006
2023-09-09,01:26:54.000,252,10985127,13685,0,1694222813,13130.853595079992,62.73225174000254,53556.167779920004
2023-09-09,01:26:55.000,252,10985113,13445,0,1694222814,13130.759286740002,62.774546519998694,53556.1957284
2023-09-09,01:26:56.000,252,10985207,13445,0,1694222815,13130.597615300001,62.816841300002125,53556.188741280006
2023-09-09,01:26:57.000,252,10985129,13605,0,1694222816,13130.422471239996,62.85913607999828,53556.20970264001
2023-09-09,01:26:58.000,252,10985139,13405,0,1694222817,13130.20690931999,62.92257824999979,53556.08393448
2023-09-09,01:26:59.000,252,10985202,13605,0,1694222818,13130.092392049999,62.97192216000258,53556.13284432
2023-09-09,01:27:00.000,252,10985123,13765,0,1694222819,13129.937456919994,63.02831520000473,53556.069960240005
2023-09-09,01:27:01.000,252,10985081,13645,0,1694222820,13129.742103930002,63.02831520000473,53556.01406328001
2023-09-09,01:27:02.000,252,10985131,13645,0,1694222821,13129.580432490002,63.07765911000024,53556.055986
2023-09-09,01:27:03.000,252,10985140,13605,0,1694222822,13129.472651529992,63.11290476000431,53556.055986
2023-09-09,01:27:04.000,252,10985113,13445,0,1694222823,13129.29750747,63.19044519000454,53555.97912768
2023-09-09,01:27:05.000,252,10985137,13245,0,1694222824,13129.17625389,63.1974943200039,53556.021050400006
2023-09-09,01:27:06.000,252,10985124,13725,0,1694222825,13129.06847292999,63.24683822999941,53556.000089040004
2023-09-09,01:27:07.000,252,10985150,13565,0,1694222826,13128.84617469999,63.32437865999964,53555.9861148
2023-09-09,01:27:08.000,252,10985183,13725,0,1694222827,13128.724921119989,63.32437865999964,53555.88829512
2023-09-09,01:27:09.000,252,10985096,13565,0,1694222828,13128.502622890002,63.36667344000307,53555.84637240001
2023-09-09,01:27:10.000,252,10985135,13365,0,1694222829,13128.421787170002,63.37372257000243,53555.853359520006
2023-09-09,01:27:11.000,252,10985155,13245,0,1694222830,13128.219697870001,63.401919089999865,53555.77650120001
2023-09-09,01:27:12.000,252,10985156,13725,0,1694222831,13128.125389529996,63.394869960000506,53555.81842392
2023-09-09,01:27:13.000,252,10985116,13405,0,1694222832,13128.004135949996,63.394869960000506,53555.83938528
2023-09-09,01:27:14.000,252,10985160,13445,0,1694222833,13127.89635499,63.38782083000115,53555.832398160004
2023-09-09,01:27:15.000,252,10985174,13885,0,1694222834,13127.674056759999,63.41601734999858,53555.81842392
2023-09-09,01:27:16.000,252,10985121,13645,0,1694222835,13127.525857939989,63.42306647999794,53555.72759136001
2023-09-09,01:27:17.000,252,10985132,13845,0,1694222836,13127.431549599998,63.42306647999794,53555.74855272
2023-09-09,01:27:18.000,252,10985116,13565,0,1694222837,13127.310296019998,63.394869960000506,53555.69964288
2023-09-09,01:27:19.000,252,10985100,13405,0,1694222838,13127.108206719997,63.451263000002655,53555.60881032001
2023-09-09,01:27:20.000,252,10985122,13645,0,1694222839,13127.108206719997,63.451263000002655,53555.65073304
2023-09-09,01:27:21.000,252,10985121,13765,0,1694222840,13126.89938111,63.46536126000137,53555.664707280004
2023-09-09,01:27:22.000,252,10985142,13725,0,1694222841,13126.81180907999,63.47241039000073,53555.58086184
2023-09-09,01:27:23.000,252,10985168,13565,0,1694222842,13126.704028119995,63.51470517000416,53555.566887600005
2023-09-09,01:27:24.000,252,10985122,13805,0,1694222843,13126.522147749994,63.52880343000288,53555.462080799996
2023-09-09,01:27:25.000,252,10985161,13685,0,1694222844,13126.461520959994,63.56404907999968,53555.45509368
2023-09-09,01:27:26.000,252,10985133,13525,0,1694222845,13126.421103099994,63.56404907999968,53555.4271452
2023-09-09,01:27:27.000,252,10985168,13325,0,1694222846,13126.293113209998,63.620442120001826,53555.45509368
2023-09-09,01:27:28.000,252,10985132,13645,0,1694222847,13126.205541179988,63.69093342000269,53555.39220960001
2023-09-09,01:27:29.000,252,10985190,13805,0,1694222848,13126.097760219993,63.73322819999885,53555.329325520004
2023-09-09,01:27:30.000,252,10985129,13565,0,1694222849,13126.077551289993,63.7543755900042,53555.36426112
2023-09-09,01:27:31.000,252,10985130,13485,0,1694222850,13125.942825090002,63.796670370000356,53555.357274
2023-09-09,01:27:32.000,252,10985138,13525,0,1694222851,13125.835044129992,63.867161670001224,53555.25246720001
2023-09-09,01:27:33.000,252,10985157,13405,0,1694222852,13125.767681029996,63.92355471000337,53555.25246720001
2023-09-09,01:27:34.000,252,10985152,13685,0,1694222853,13125.720526860001,63.93060384000273,53555.20355736001
2023-09-09,01:27:35.000,252,10985168,13485,0,1694222854,13125.646427449996,63.94470210000145,53555.161634640004
2023-09-09,01:27:36.000,252,10985156,13685,0,1694222855,13125.55211910999,64.0010951400036,53555.15464752001
2023-09-09,01:27:37.000,252,10985145,13405,0,1694222856,13125.51170124999,63.99404601000424,53555.14067328
2023-09-09,01:27:38.000,252,10985139,13725,0,1694222857,13125.41739291,63.98699688000488,53555.1476604
2023-09-09,01:27:39.000,252,10985161,13605,0,1694222858,13125.32982087999,63.95880036000017,53555.17560888001
2023-09-09,01:27:40.000,252,10985117,13845,0,1694222859,13125.235512539999,63.97289861999889,53554.98695664001
2023-09-09,01:27:41.000,252,10985116,13885,0,1694222860,13125.127731579989,63.92355471000337,53554.95202104
2023-09-09,01:27:42.000,252,10985166,13325,0,1694222861,13125.120995269994,63.90240731999802,53554.98695664001
2023-09-09,01:27:43.000,252,10985138,13765,0,1694222862,13125.026686929989,63.87421080000058,53554.98695664001
2023-09-09,01:27:44.000,252,10985168,13325,0,1694222863,13124.939114899993,63.846014280003146,53554.826252880004
2023-09-09,01:27:45.000,252,10985140,13325,0,1694222864,13124.898697039993,63.810768629999075,53554.88214984
2023-09-09,01:27:46.000,252,10985148,13565,0,1694222865,13124.891960729998,63.78257211000164,53554.88913696001
2023-09-09,01:27:47.000,252,10985177,13805,0,1694222866,13124.817861319993,63.73322819999885,53554.83324
2023-09-09,01:27:48.000,252,10985158,13405,0,1694222867,13124.804388700002,63.683884290003334,53554.73542032
2023-09-09,01:27:49.000,252,10985175,13405,0,1694222868,13124.689871429997,63.6415895099999,53554.66554912
2023-09-09,01:27:50.000,252,10985182,13405,0,1694222869,13124.689871429997,63.6415895099999,53554.70747184
2023-09-09,01:27:51.000,252,10985165,13605,0,1694222870,13124.635980949992,63.64863863999926,53554.61663928
2023-09-09,01:27:52.000,252,10985142,13645,0,1694222871,13124.656189879992,63.634540380000544,53554.63061352001
2023-09-09,01:27:53.000,252,10985169,13525,0,1694222872,13124.629244639997,63.61339299000247,53554.63061352001
2023-09-09,01:27:54.000,252,10985173,13605,0,1694222873,13124.615772019992,63.59929473000375,53554.60266504001
2023-09-09,01:27:55.000,252,10985206,13725,0,1694222874,13124.602299400001,63.66273689999798,53554.57471656
2023-09-09,01:27:56.000,252,10985107,13485,0,1694222875,13124.487782129996,63.70503168000141,53554.46292264001
2023-09-09,01:27:57.000,252,10985114,13285,0,1694222876,13124.501254750001,63.73322819999885,53554.455935519996
2023-09-09,01:27:58.000,252,10985137,13525,0,1694222877,13124.514727369991,63.77552298000228,53554.455935519996
2023-09-09,01:27:59.000,252,10985173,13765,0,1694222878,13124.46083689,63.76847385000292,53554.42099992
2023-09-09,01:28:00.000,252,10985104,13565,0,1694222879,13124.474309509991,63.817817759998434,53554.42099992
2023-09-09,01:28:01.000,252,10985109,13445,0,1694222880,13124.454100579991,63.83191602000443,53554.33016736
2023-09-09,01:28:02.000,252,10985131,13565,0,1694222881,13124.37326485999,63.867161670001224,53554.288244639996
2023-09-09,01:28:03.000,252,10985140,13405,0,1694222882,13124.346319619995,63.87421080000058,53554.31619312001
2023-09-09,01:28:04.000,252,10985145,13485,0,1694222883,13124.33958331,63.89535818999866,53554.23234768
2023-09-09,01:28:05.000,252,10985156,13725,0,1694222884,13124.33284699999,63.88125992999994,53554.21138632
2023-09-09,01:28:06.000,252,10985152,13605,0,1694222885,13124.25874759,63.89535818999866,53554.07863104001
2023-09-09,01:28:07.000,252,10985159,13885,0,1694222886,13124.19138448999,63.87421080000058,53554.07164392
2023-09-09,01:28:08.000,252,10985150,13645,0,1694222887,13124.29916545,63.853063410002505,53554.07863104001
2023-09-09,01:28:09.000,252,10985141,13565,0,1694222888,13124.27222020999,63.860112540001865,53554.09959240001
2023-09-09,01:28:10.000,252,10985162,13725,0,1694222889,13124.29242913999,63.860112540001865,53554.01574696
2023-09-09,01:28:11.000,252,10985171,13645,0,1694222890,13124.17117555999,63.846014280003146,53553.89696592
2023-09-09,01:28:12.000,252,10985134,13325,0,1694222891,13124.184648179995,63.89535818999866,53553.82709472
2023-09-09,01:28:13.000,252,10985153,13725,0,1694222892,13124.1981208,63.83896515000379,53553.82709472
2023-09-09,01:28:14.000,252,10985134,13565,0,1694222893,13124.27222020999,63.83191602000443,53553.86901744
2023-09-09,01:28:15.000,252,10985126,13605,0,1694222894,13124.25201127999,63.89535818999866,53553.81312048001
2023-09-09,01:28:16.000,252,10985117,13605,0,1694222895,13124.265483899995,63.92355471000337,53553.77818488
2023-09-09,01:28:17.000,252,10985122,13445,0,1694222896,13124.33284699999,63.92355471000337,53553.74324928001
2023-09-09,01:28:18.000,252,10985107,13645,0,1694222897,13124.38000117,63.95880036000017,53553.74324928001
2023-09-09,01:28:19.000,252,10985101,13485,0,1694222898,13124.39347378999,63.979947749998246,53553.76421064001
2023-09-09,01:28:20.000,252,10985112,13805,0,1694222899,13124.447364269996,64.02929166000104,53553.74324928001
2023-09-09,01:28:21.000,252,10985134,13645,0,1694222900,13124.487782129996,64.07158644000447,53553.6803652
2023-09-09,01:28:22.000,252,10985103,13485,0,1694222901,13124.454100579991,64.11388122000062,53553.62446824001
2023-09-09,01:28:23.000,252,10985095,13605,0,1694222902,13124.534936299991,64.14207773999806,53553.56158416
2023-09-09,01:28:24.000,252,10985143,13565,0,1694222903,13124.662926190002,64.17027426000277,53553.63844248
2023-09-09,01:28:25.000,252,10985122,13605,0,1694222904,13124.696607739992,64.19142165000085,53553.64542960001
2023-09-09,01:28:26.000,252,10985147,13645,0,1694222905,13124.716816669992,64.22666729999764,53553.51267432
2023-09-09,01:28:27.000,252,10985181,13445,0,1694222906,13124.824597630002,64.18437252000149,53553.59651976001
2023-09-09,01:28:28.000,252,10985124,14005,0,1694222907,13124.831333939997,64.23371643000428,53553.554597040005
2023-09-09,01:28:29.000,252,10985150,13365,0,1694222908,13124.844806560002,64.22666729999764,53553.51966144
2023-09-09,01:28:30.000,252,10985119,13565,0,1694222909,13124.932378589998,64.24076556000364,53553.554597040005
2023-09-09,01:28:31.000,252,10985134,13605,0,1694222910,13124.905433350003,64.19142165000085,53553.505687200006
2023-09-09,01:28:32.000,252,10985171,13565,0,1694222911,13125.080577409994,64.1984707800002,53553.58254552
2023-09-09,01:28:33.000,252,10985137,13765,0,1694222912,13125.114258959999,64.247814690003,53553.5406228
2023-09-09,01:28:34.000,252,10985152,13365,0,1694222913,13125.20856729999,64.247814690003,53553.53363568
2023-09-09,01:28:35.000,252,10985180,13405,0,1694222914,13125.174885749999,64.23371643000428,53553.386906160005
2023-09-09,01:28:36.000,252,10985185,13925,0,1694222915,13125.28940301999,64.26896208000107,53553.41485464
2023-09-09,01:28:37.000,252,10985121,13765,0,1694222916,13125.323084569995,64.25486382000236,53553.42882888001
2023-09-09,01:28:38.000,252,10985119,13565,0,1694222917,13125.424129219995,64.28306033999979,53553.37293192
2023-09-09,01:28:39.000,252,10985125,13605,0,1694222918,13125.47128338999,64.31830599000386,53553.34498344
2023-09-09,01:28:40.000,252,10985154,13925,0,1694222919,13125.626218519996,64.31830599000386,53553.44979024001
2023-09-09,01:28:41.000,252,10985111,13725,0,1694222920,13125.686845309996,64.3112568600045,53553.337996320006
2023-09-09,01:28:42.000,252,10985117,13565,0,1694222921,13125.727263169996,64.31830599000386,53553.2960736
2023-09-09,01:28:43.000,252,10985148,13725,0,1694222922,13125.821571510001,64.32535512000322,53553.30306072
2023-09-09,01:28:44.000,252,10985138,13525,0,1694222923,13125.882198300002,64.3465025100013,53553.32402208
2023-09-09,01:28:45.000,252,10985108,13765,0,1694222924,13125.909143539997,64.36060077000002,53553.28209936001
2023-09-09,01:28:46.000,252,10985147,13485,0,1694222925,13125.956297709992,64.36060077000002,53553.317034960004
2023-09-09,01:28:47.000,252,10985104,13485,0,1694222926,13126.016924499992,64.3817481599981,53553.26113800001
2023-09-09,01:28:48.000,252,10985119,13565,0,1694222927,13126.185332249988,64.38879729000473,53553.34498344
2023-09-09,01:28:49.000,252,10985145,13765,0,1694222928,13126.205541179988,64.40289555000345,53553.268125120005
2023-09-09,01:28:50.000,252,10985142,13405,0,1694222929,13126.272904279998,64.41699381000217,53553.33100920001
2023-09-09,01:28:51.000,252,10985177,13565,0,1694222930,13126.279640589994,64.38879729000473,53553.2262024
2023-09-09,01:28:52.000,252,10985146,13765,0,1694222931,13126.367212619989,64.3817481599981,53553.26113800001
2023-09-09,01:28:53.000,252,10985141,13565,0,1694222932,13126.421103099994,64.43109207000089,53553.25415088
2023-09-09,01:28:54.000,252,10985164,13405,0,1694222933,13126.481729889994,64.37469902999874,53553.28908648001
2023-09-09,01:28:55.000,252,10985173,13525,0,1694222934,13126.48846619999,64.39584642000409,53553.23318952
2023-09-09,01:28:56.000,252,10985151,13685,0,1694222935,13126.542356679995,64.38879729000473,53553.170305440006
2023-09-09,01:28:57.000,252,10985145,13765,0,1694222936,13126.65687395,64.35355164000066,53553.21222816001
2023-09-09,01:28:58.000,252,10985147,13405,0,1694222937,13126.704028119995,64.3465025100013,53553.28209936001
2023-09-09,01:28:59.000,252,10985127,13405,0,1694222938,13126.704028119995,64.36060077000002,53553.24017664001
2023-09-09,01:29:00.000,252,10985167,13365,0,1694222939,13126.75118228999,64.3112568600045,53553.24017664001
2023-09-09,01:29:01.000,252,10985136,13565,0,1694222940,13126.81180907999,64.3465025100013,53553.27511224
2023-09-09,01:29:02.000,252,10985111,13725,0,1694222941,13126.81854539,64.32535512000322,53553.24017664001
2023-09-09,01:29:03.000,252,10985158,13565,0,1694222942,13126.865699559996,64.40289555000345,53553.19126680001
2023-09-09,01:29:04.000,252,10985129,13365,0,1694222943,13127.027370999996,64.40289555000345,53553.2960736
2023-09-09,01:29:05.000,252,10985143,13685,0,1694222944,13127.047579929997,64.43814120000025,53553.26113800001
2023-09-09,01:29:06.000,252,10985156,13525,0,1694222945,13127.148624579997,64.41699381000217,53553.2262024
2023-09-09,01:29:07.000,252,10985134,13685,0,1694222946,13127.141888270002,64.47338685000432,53553.149344080004
2023-09-09,01:29:08.000,252,10985160,13485,0,1694222947,13127.269878159997,64.4945342400024,53553.12139560001
2023-09-09,01:29:09.000,252,10985121,13445,0,1694222948,13127.384395429988,64.56502554000326,53553.20524104
2023-09-09,01:29:10.000,252,10985173,13565,0,1694222949,13127.498912699994,64.56502554000326,53553.19126680001
2023-09-09,01:29:11.000,252,10985132,13605,0,1694222950,13127.539330559994,64.691909879999,53553.19825392
2023-09-09,01:29:12.000,252,10985113,13565,0,1694222951,13127.640375209994,64.67781162000028,53553.170305440006
2023-09-09,01:29:13.000,252,10985162,13645,0,1694222952,13127.76836509999,64.75535205000051,53553.20524104
2023-09-09,01:29:14.000,252,10985177,13645,0,1694222953,13127.862673439995,64.81174509000266,53553.26113800001
2023-09-09,01:29:15.000,252,10985140,13605,0,1694222954,13127.93677285,64.88928552000289,53553.24716376
2023-09-09,01:29:16.000,252,10985128,13565,0,1694222955,13128.01760857,64.89633465000225,53553.219215280005
2023-09-09,01:29:17.000,252,10985170,13605,0,1694222956,13128.01087225999,64.9527276900044,53553.1563312
2023-09-09,01:29:18.000,252,10985118,13725,0,1694222957,13128.138862150001,64.93158029999904,53553.27511224
2023-09-09,01:29:19.000,252,10985154,13565,0,1694222958,13128.206225249996,64.97387508000247,53553.28908648001
2023-09-09,01:29:20.000,252,10985131,13685,0,1694222959,13128.307269899997,64.9527276900044,53553.28908648001
2023-09-09,01:29:21.000,252,10985138,13605,0,1694222960,13128.307269899997,65.04436638000334,53553.23318952
2023-09-09,01:29:22.000,252,10985155,13725,0,1694222961,13128.374632999992,65.00207159999991,53553.219215280005
2023-09-09,01:29:23.000,252,10985101,13765,0,1694222962,13128.374632999992,64.99502247000055,53553.28908648001
2023-09-09,01:29:24.000,252,10985126,13525,0,1694222963,13128.394841929992,64.9527276900044,53553.24716376
2023-09-09,01:29:25.000,252,10985185,13405,0,1694222964,13128.388105619997,64.97387508000247,53553.24017664001
2023-09-09,01:29:26.000,252,10985145,13765,0,1694222965,13128.415050859992,64.99502247000055,53553.24017664001
2023-09-09,01:29:27.000,252,10985199,13565,0,1694222966,13128.448732409997,64.98797334000119,53553.20524104
2023-09-09,01:29:28.000,252,10985175,13365,0,1694222967,13128.435259789992,64.94567855999776,53553.18427968
2023-09-09,01:29:29.000,252,10985188,13805,0,1694222968,13128.516095509993,64.92453116999968,53553.337996320006
2023-09-09,01:29:30.000,252,10985150,13485,0,1694222969,13128.596931229993,64.91043291000096,53553.33100920001
2023-09-09,01:29:31.000,252,10985149,13405,0,1694222970,13128.583458609988,64.91043291000096,53553.34498344
2023-09-09,01:29:32.000,252,10985150,13645,0,1694222971,13128.610403849998,64.91043291000096,53553.268125120005
2023-09-09,01:29:33.000,252,10985121,13525,0,1694222972,13128.617140159993,64.9033837800016,53553.27511224
2023-09-09,01:29:34.000,252,10985153,13685,0,1694222973,13128.684503259989,64.89633465000225,53553.39389328
2023-09-09,01:29:35.000,252,10985156,13245,0,1694222974,13128.724921119989,64.94567855999776,53553.34498344
2023-09-09,01:29:36.000,252,10985189,13605,0,1694222975,13128.751866359999,64.9386294299984,53553.37293192
2023-09-09,01:29:37.000,252,10985118,13525,0,1694222976,13128.772075289999,64.98092421000183,53553.37293192
2023-09-09,01:29:38.000,252,10985125,13645,0,1694222977,13128.879856249994,65.03026812000462,53553.42882888001
2023-09-09,01:29:39.000,252,10985150,13605,0,1694222978,13128.86638362999,65.06551377000142,53553.44280312
2023-09-09,01:29:40.000,252,10985146,13405,0,1694222979,13128.879856249994,65.12190681000357,53553.35895768001
2023-09-09,01:29:41.000,252,10985153,13445,0,1694222980,13128.859647319994,65.14305420000164,53553.37991904001
2023-09-09,01:29:42.000,252,10985125,13205,0,1694222981,13128.84617469999,65.20649637000315,53553.35197056
2023-09-09,01:29:43.000,252,10985139,13685,0,1694222982,13128.805756839989,65.27698767000402,53553.37293192
2023-09-09,01:29:44.000,252,10985192,13605,0,1694222983,13128.873119939999,65.27698767000402,53553.46376448
2023-09-09,01:29:45.000,252,10985125,13605,0,1694222984,13128.839438389994,65.31223332000081,53553.42184176
2023-09-09,01:29:46.000,252,10985148,13885,0,1694222985,13128.84617469999,65.29108593000274,53553.49870008001
2023-09-09,01:29:47.000,252,10985139,13445,0,1694222986,13128.724921119989,65.33338070999889,53553.40786752001
2023-09-09,01:29:48.000,252,10985169,13645,0,1694222987,13128.691239569998,65.31223332000081,53553.45677736001
2023-09-09,01:29:49.000,252,10985174,13725,0,1694222988,13128.691239569998,65.34747897000489,53553.44280312
2023-09-09,01:29:50.000,252,10985134,13405,0,1694222989,13128.569985989998,65.3615772300036,53553.35895768001
2023-09-09,01:29:51.000,252,10985145,13645,0,1694222990,13128.590194919998,65.33338070999889,53553.47773872001
2023-09-09,01:29:52.000,252,10985137,13205,0,1694222991,13128.590194919998,65.2981350600021,53553.49171296
2023-09-09,01:29:53.000,252,10985166,13805,0,1694222992,13128.502622890002,65.28403680000338,53553.45677736001
2023-09-09,01:29:54.000,252,10985139,13645,0,1694222993,13128.448732409997,65.34042983999825,53553.44280312
2023-09-09,01:29:55.000,252,10985149,13725,0,1694222994,13128.428523479997,65.30518419000146,53553.47773872001
2023-09-09,01:29:56.000,252,10985153,13645,0,1694222995,13128.347687759997,65.29108593000274,53553.435816000005
2023-09-09,01:29:57.000,252,10985130,13605,0,1694222996,13128.327478829997,65.30518419000146,53553.44280312
2023-09-09,01:29:58.000,252,10985183,13685,0,1694222997,13128.246643109997,65.29108593000274,53553.39389328
2023-09-09,01:29:59.000,252,10985154,13685,0,1694222998,13128.273588349992,65.29108593000274,53553.47773872001
2023-09-09,01:30:00.000,252,10985144,13765,0,1694222999,13128.287060969997,65.31223332000081,53553.47773872001
2023-09-09,01:30:01.000,252,10985121,13725,0,1694223000,13128.260115730001,65.2981350600021,53553.47773872001
2023-09-09,01:30:02.000,252,10985156,13565,0,1694223001,13128.212961559992,65.32633157999953,53553.46376448
2023-09-09,01:30:03.000,252,10985149,13845,0,1694223002,13128.226434179996,65.33338070999889,53553.52664856001
2023-09-09,01:30:04.000,252,10985145,13845,0,1694223003,13128.199488940001,65.30518419000146,53553.505687200006
2023-09-09,01:30:05.000,252,10985133,13405,0,1694223004,13128.179280010001,65.34747897000489,53553.5406228
2023-09-09,01:30:06.000,252,10985175,13525,0,1694223005,13128.145598459996,65.38272462000168,53553.44979024001
2023-09-09,01:30:07.000,252,10985150,13245,0,1694223006,13128.125389529996,65.38272462000168,53553.52664856001
2023-09-09,01:30:08.000,252,10985127,13525,0,1694223007,13128.084971669996,65.38977375000104,53553.505687200006
2023-09-09,01:30:09.000,252,10985133,13965,0,1694223008,13128.05802643,65.3968228800004,53553.4707516
2023-09-09,01:30:10.000,252,10985175,13485,0,1694223009,13127.99066332999,65.3615772300036,53553.484725840004
2023-09-09,01:30:11.000,252,10985145,14045,0,1694223010,13127.95024546999,65.37567549000232,53553.51966144
2023-09-09,01:30:12.000,252,10985144,13605,0,1694223011,13127.86940974999,65.36862636000296,53553.44280312
2023-09-09,01:30:13.000,252,10985169,13925,0,1694223012,13127.77510141,65.35452810000425,53553.46376448
2023-09-09,01:30:14.000,252,10985162,13765,0,1694223013,13127.76836509999,65.32633157999953,53553.505687200006
2023-09-09,01:30:15.000,252,10985156,13645,0,1694223014,13127.620166279994,65.34042983999825,53553.49870008001
2023-09-09,01:30:16.000,252,10985126,13325,0,1694223015,13127.68752937999,65.26993854000466,53553.53363568
2023-09-09,01:30:17.000,252,10985177,13725,0,1694223016,13127.579748419994,65.23469289000059,53553.505687200006
2023-09-09,01:30:18.000,252,10985169,13325,0,1694223017,13127.546066869989,65.22059463000187,53553.484725840004
2023-09-09,01:30:19.000,252,10985146,13765,0,1694223018,13127.539330559994,65.1853489799978,53553.484725840004
2023-09-09,01:30:20.000,252,10985156,13365,0,1694223019,13127.370922809998,65.1853489799978,53553.34498344
2023-09-09,01:30:21.000,252,10985198,13685,0,1694223020,13127.418076979993,65.16420158999972,53553.4707516
2023-09-09,01:30:22.000,252,10985145,13565,0,1694223021,13127.350713879998,65.12895594000292,53553.34498344
2023-09-09,01:30:23.000,252,10985146,13365,0,1694223022,13127.370922809998,65.13600507000228,53553.51267432
2023-09-09,01:30:24.000,252,10985098,13405,0,1694223023,13127.424813289988,65.1148576800042,53553.51267432
2023-09-09,01:30:25.000,252,10985155,13405,0,1694223024,13127.377659119993,65.13600507000228,53553.505687200006
2023-09-09,01:30:26.000,252,10985125,13565,0,1694223025,13127.424813289988,65.13600507000228,53553.56158416
2023-09-09,01:30:27.000,252,10985181,13525,0,1694223026,13127.438285909993,65.17829984999844,53553.59651976001
2023-09-09,01:30:28.000,252,10985136,13525,0,1694223027,13127.438285909993,65.19944724000379,53553.51267432
2023-09-09,01:30:29.000,252,10985179,13365,0,1694223028,13127.451758529998,65.2487911499993,53553.51267432
2023-09-09,01:30:30.000,252,10985122,13325,0,1694223029,13127.492176389998,65.29108593000274,53553.49171296
2023-09-09,01:30:31.000,252,10985154,13485,0,1694223030,13127.424813289988,65.34747897000489,53553.51267432
2023-09-09,01:30:32.000,252,10985144,13405,0,1694223031,13127.552803179999,65.34747897000489,53553.56857128
2023-09-09,01:30:33.000,252,10985188,13805,0,1694223032,13127.586484729989,65.3615772300036,53553.603506880005
2023-09-09,01:30:34.000,252,10985113,13525,0,1694223033,13127.613429969999,65.35452810000425,53553.610494
2023-09-09,01:30:35.000,252,10985167,14085,0,1694223034,13127.552803179999,65.3615772300036,53553.5406228
2023-09-09,01:30:36.000,252,10985200,13765,0,1694223035,13127.573012109999,65.36862636000296,53553.59651976001
2023-09-09,01:30:37.000,252,10985155,13565,0,1694223036,13127.586484729989,65.37567549000232,53553.63844248
2023-09-09,01:30:38.000,252,10985104,13485,0,1694223037,13127.573012109999,65.36862636000296,53553.58953264
2023-09-09,01:30:39.000,252,10985126,13605,0,1694223038,13127.505649009989,65.33338070999889,53553.610494
2023-09-09,01:30:40.000,252,10985176,13925,0,1694223039,13127.566275799989,65.33338070999889,53553.7502364
2023-09-09,01:30:41.000,252,10985152,13645,0,1694223040,13127.546066869989,65.33338070999889,53553.73626216
2023-09-09,01:30:42.000,252,10985132,13525,0,1694223041,13127.478703769993,65.28403680000338,53553.722287920005
2023-09-09,01:30:43.000,252,10985181,13845,0,1694223042,13127.458494839993,65.20649637000315,53553.771197760005
2023-09-09,01:30:44.000,252,10985126,13565,0,1694223043,13127.424813289988,65.20649637000315,53553.81312048001
2023-09-09,01:30:45.000,252,10985108,13565,0,1694223044,13127.370922809998,65.19944724000379,53553.88299168001
2023-09-09,01:30:46.000,252,10985140,13405,0,1694223045,13127.263141850002,65.10075941999821,53553.79215912001
2023-09-09,01:30:47.000,252,10985154,13525,0,1694223046,13127.242932920002,65.05846464000206,53553.841068960006
2023-09-09,01:30:48.000,252,10985132,13405,0,1694223047,13127.242932920002,65.05846464000206,53553.94587576
2023-09-09,01:30:49.000,252,10985126,13245,0,1694223048,13127.242932920002,64.97387508000247,53553.97382424
2023-09-09,01:30:50.000,252,10985131,13565,0,1694223049,13127.168833509997,64.97387508000247,53553.86901744
2023-09-09,01:30:51.000,252,10985223,13805,0,1694223050,13127.101470410002,64.91043291000096,53553.96683712
2023-09-09,01:30:52.000,252,10985126,13525,0,1694223051,13127.040843620001,64.91043291000096,53553.938888640005
2023-09-09,01:30:53.000,252,10985200,13405,0,1694223052,13127.013898379992,64.86108899999817,53553.97382424
2023-09-09,01:30:54.000,252,10985145,13645,0,1694223053,13127.047579929997,64.84699073999946,53554.02972120001
2023-09-09,01:30:55.000,252,10985158,13725,0,1694223054,13127.054316239992,64.84699073999946,53554.02972120001
2023-09-09,01:30:56.000,252,10985184,13405,0,1694223055,13127.013898379992,64.86813813000481,53554.0646568
2023-09-09,01:30:57.000,252,10985152,13325,0,1694223056,13126.960007900001,64.83289248000074,53554.03670832
2023-09-09,01:30:58.000,252,10985141,13485,0,1694223057,13126.980216830001,64.82584335000138,53554.106579520005
2023-09-09,01:30:59.000,252,10985135,13525,0,1694223058,13126.953271589991,64.8046959600033,53554.12754088001
2023-09-09,01:31:00.000,252,10985139,13565,0,1694223059,13126.926326349996,64.8046959600033,53554.07863104001
2023-09-09,01:31:01.000,252,10985156,13565,0,1694223060,13126.825281699996,64.79764683000394,53554.0646568
2023-09-09,01:31:02.000,252,10985146,13445,0,1694223061,13126.81854539,64.75535205000051,53554.120553759996
2023-09-09,01:31:03.000,252,10985147,13245,0,1694223062,13126.73097335999,64.76945030999923,53554.09959240001
2023-09-09,01:31:04.000,252,10985179,13445,0,1694223063,13126.7579186,64.72715553000307,53554.21138632
2023-09-09,01:31:05.000,252,10985143,13845,0,1694223064,13126.69729181,64.67781162000028,53554.2393348
2023-09-09,01:31:06.000,252,10985159,13565,0,1694223065,13126.62992870999,64.63551684000413,53554.2393348
2023-09-09,01:31:07.000,252,10985196,13605,0,1694223066,13126.522147749994,64.58617293000134,53554.19042496
2023-09-09,01:31:08.000,252,10985138,13685,0,1694223067,13126.333531069999,64.5579764100039,53554.03670832
2023-09-09,01:31:09.000,252,10985159,13525,0,1694223068,13126.306585829989,64.47338685000432,53554.21138632
2023-09-09,01:31:10.000,252,10985159,13485,0,1694223069,13126.198804869993,64.42404294000153,53554.134528
2023-09-09,01:31:11.000,252,10985150,13445,0,1694223070,13126.091023909998,64.36060077000002,53554.155489360004
2023-09-09,01:31:12.000,252,10985131,13405,0,1694223071,13126.091023909998,64.3112568600045,53554.23234768
2023-09-09,01:31:13.000,252,10985174,13565,0,1694223072,13126.010188189997,64.25486382000236,53554.19741208001
2023-09-09,01:31:14.000,252,10985144,13685,0,1694223073,13125.909143539997,64.21961816999828,53554.14850224001
2023-09-09,01:31:15.000,252,10985158,13725,0,1694223074,13125.895670919992,64.15617600000405,53554.16946360001
2023-09-09,01:31:16.000,252,10985158,13685,0,1694223075,13125.828307819997,64.10683209000126,53554.120553759996
2023-09-09,01:31:17.000,252,10985124,13685,0,1694223076,13125.70031793,64.12093034999998,53554.09959240001
2023-09-09,01:31:18.000,252,10985212,13645,0,1694223077,13125.61274589999,64.0997829600019,53554.08561816
2023-09-09,01:31:19.000,252,10985151,14045,0,1694223078,13125.61274589999,64.05748817999847,53554.155489360004
2023-09-09,01:31:20.000,252,10985141,13485,0,1694223079,13125.57232803999,64.05043904999911,53554.18343784
2023-09-09,01:31:21.000,252,10985176,13685,0,1694223080,13125.444338149995,64.02224253000168,53554.11356664
2023-09-09,01:31:22.000,252,10985139,13645,0,1694223081,13125.39718398,64.04338991999975,53554.09959240001
2023-09-09,01:31:23.000,252,10985131,13645,0,1694223082,13125.383711359995,64.05043904999911,53554.07164392
2023-09-09,01:31:24.000,252,10985130,13605,0,1694223083,13125.33655719,64.06453730999783,53554.09260528
2023-09-09,01:31:25.000,252,10985177,13765,0,1694223084,13125.25572147,64.0997829600019,53554.09959240001
2023-09-09,01:31:26.000,252,10985104,13285,0,1694223085,13125.215303609999,64.12093034999998,53554.106579520005
2023-09-09,01:31:27.000,252,10985152,13765,0,1694223086,13125.094050029998,64.17027426000277,53554.07164392
2023-09-09,01:31:28.000,252,10985132,13605,0,1694223087,13125.134467889999,64.17732339000213,53554.12754088001
2023-09-09,01:31:29.000,252,10985167,13605,0,1694223088,13125.080577409994,64.22666729999764,53554.08561816
2023-09-09,01:31:30.000,252,10985163,13525,0,1694223089,13125.067104789989,64.21256903999893,53554.176450720006
2023-09-09,01:31:31.000,252,10985165,13445,0,1694223090,13124.945851209988,64.247814690003,53554.120553759996
2023-09-09,01:31:32.000,252,10985135,13565,0,1694223091,13124.750498219997,64.27601121000043,53553.93190152001
2023-09-09,01:31:33.000,252,10985172,13445,0,1694223092,13124.804388700002,64.247814690003,53554.00177272001
2023-09-09,01:31:34.000,252,10985124,13405,0,1694223093,13124.817861319993,64.23371643000428,53554.057669680005
2023-09-09,01:31:35.000,252,10985142,13525,0,1694223094,13124.730289289997,64.21961816999828,53554.09260528
2023-09-09,01:31:36.000,252,10985145,13485,0,1694223095,13124.730289289997,64.1984707800002,53554.057669680005
2023-09-09,01:31:37.000,252,10985098,13525,0,1694223096,13124.662926190002,64.14207773999806,53554.07863104001
2023-09-09,01:31:38.000,252,10985120,13405,0,1694223097,13124.629244639997,64.18437252000149,53554.057669680005
2023-09-09,01:31:39.000,252,10985160,13405,0,1694223098,13124.44062796,64.1491268700047,53553.98081136001
2023-09-09,01:31:40.000,252,10985122,13605,0,1694223099,13124.406946409996,64.10683209000126,53554.00177272001
2023-09-09,01:31:41.000,252,10985133,13725,0,1694223100,13124.31263806999,64.08568470000318,53553.987798480004
2023-09-09,01:31:42.000,252,10985102,13525,0,1694223101,13124.1981208,64.06453730999783,53553.95985000001
2023-09-09,01:31:43.000,252,10985138,13725,0,1694223102,13124.13749401,64.02929166000104,53554.008759840006
2023-09-09,01:31:44.000,252,10985126,13925,0,1694223103,13124.05665829,63.97289861999889,53553.97382424
2023-09-09,01:31:45.000,252,10985117,13605,0,1694223104,13123.975822569999,63.92355471000337,53553.95985000001
2023-09-09,01:31:46.000,252,10985145,13445,0,1694223105,13123.894986849999,63.89535818999866,53553.94587576
2023-09-09,01:31:47.000,252,10985152,13525,0,1694223106,13123.760260649993,63.8883090599993,53553.84805608
2023-09-09,01:31:48.000,252,10985177,13605,0,1694223107,13123.753524339998,63.92355471000337,53553.91792728
2023-09-09,01:31:49.000,252,10985141,13405,0,1694223108,13123.692897549998,63.93060384000273,53553.889978800005
2023-09-09,01:31:50.000,252,10985138,13565,0,1694223109,13123.652479689998,63.916505580004014,53553.91094016001
2023-09-09,01:31:51.000,252,10985115,13445,0,1694223110,13123.558171349992,63.99404601000424,53553.820107600004
2023-09-09,01:31:52.000,252,10985126,13685,0,1694223111,13123.524489800002,64.0363407900004,53553.82709472
2023-09-09,01:31:53.000,252,10985135,13525,0,1694223112,13123.605325520002,64.07158644000447,53553.9249144
2023-09-09,01:31:54.000,252,10985137,13485,0,1694223113,13123.524489800002,64.11388122000062,53553.88299168001
2023-09-09,01:31:55.000,252,10985150,13405,0,1694223114,13123.470599319997,64.11388122000062,53553.86901744
2023-09-09,01:31:56.000,252,10985124,13885,0,1694223115,13123.396499909992,64.14207773999806,53553.80613336
2023-09-09,01:31:57.000,252,10985180,13405,0,1694223116,13123.369554669996,64.17732339000213,53553.771197760005
2023-09-09,01:31:58.000,252,10985159,13565,0,1694223117,13123.329136809996,64.17732339000213,53553.820107600004
2023-09-09,01:31:59.000,252,10985141,13325,0,1694223118,13123.308927879996,64.22666729999764,53553.79914624
2023-09-09,01:32:00.000,252,10985140,13645,0,1694223119,13123.248301089996,64.247814690003,53553.785171999996
2023-09-09,01:32:01.000,252,10985147,13405,0,1694223120,13123.207883229996,64.25486382000236,53553.73626216
2023-09-09,01:32:02.000,252,10985089,13685,0,1694223121,13123.15399274999,64.26191295000172,53553.73626216
2023-09-09,01:32:03.000,252,10985169,13605,0,1694223122,13123.16072906,64.26896208000107,53553.73626216
2023-09-09,01:32:04.000,252,10985124,13605,0,1694223123,13123.07315702999,64.26191295000172,53553.673378080006
2023-09-09,01:32:05.000,252,10985104,13645,0,1694223124,13123.07989334,64.27601121000043,53553.73626216
2023-09-09,01:32:06.000,252,10985138,13605,0,1694223125,13122.97211237999,64.29010946999915,53553.74324928001
2023-09-09,01:32:07.000,252,10985158,13525,0,1694223126,13122.864331419994,64.31830599000386,53553.673378080006
2023-09-09,01:32:08.000,252,10985178,13525,0,1694223127,13122.864331419994,64.3112568600045,53553.65940384
2023-09-09,01:32:09.000,252,10985124,13605,0,1694223128,13122.85085879999,64.26191295000172,53553.71530080001
2023-09-09,01:32:10.000,252,10985158,13565,0,1694223129,13122.783495699994,64.23371643000428,53553.74324928001
2023-09-09,01:32:11.000,252,10985129,13765,0,1694223130,13122.716132599999,64.20551990999957,53553.71530080001
2023-09-09,01:32:12.000,252,10985100,13805,0,1694223131,13122.567933779988,64.23371643000428,53553.610494
2023-09-09,01:32:13.000,252,10985170,13565,0,1694223132,13122.473625439998,64.21256903999893,53553.603506880005
2023-09-09,01:32:14.000,252,10985133,13445,0,1694223133,13122.392789719997,64.17732339000213,53553.59651976001
2023-09-09,01:32:15.000,252,10985130,13245,0,1694223134,13122.338899239992,64.16322513000341,53553.603506880005
2023-09-09,01:32:16.000,252,10985122,13565,0,1694223135,13122.244590900002,64.18437252000149,53553.59651976001
2023-09-09,01:32:17.000,252,10985163,13605,0,1694223136,13122.210909349997,64.15617600000405,53553.57555840001
2023-09-09,01:32:18.000,252,10985131,13325,0,1694223137,13122.224381970002,64.10683209000126,53553.610494
2023-09-09,01:32:19.000,252,10985111,13845,0,1694223138,13122.130073629996,64.14207773999806,53553.610494
2023-09-09,01:32:20.000,252,10985111,13525,0,1694223139,13122.055974219991,64.12797947999934,53553.49171296
2023-09-09,01:32:21.000,252,10985088,13525,0,1694223140,13121.995347429991,64.12797947999934,53553.44280312
2023-09-09,01:32:22.000,252,10985165,13645,0,1694223141,13121.97513849999,64.12797947999934,53553.45677736001
2023-09-09,01:32:23.000,252,10985141,13685,0,1694223142,13121.907775399995,64.15617600000405,53553.34498344
2023-09-09,01:32:24.000,252,10985128,13645,0,1694223143,13121.89430277999,64.17027426000277,53553.386906160005
2023-09-09,01:32:25.000,252,10985168,13525,0,1694223144,13121.90103909,64.1350286099987,53553.435816000005
2023-09-09,01:32:26.000,252,10985115,13765,0,1694223145,13121.85388491999,64.15617600000405,53553.39389328
2023-09-09,01:32:27.000,252,10985161,13485,0,1694223146,13121.82020337,64.17732339000213,53553.32402208
2023-09-09,01:32:28.000,252,10985100,13365,0,1694223147,13121.71242240999,64.22666729999764,53553.28908648001
2023-09-09,01:32:29.000,252,10985159,13645,0,1694223148,13121.71915872,64.27601121000043,53553.24716376
2023-09-09,01:32:30.000,252,10985122,13325,0,1694223149,13121.73936765,64.32535512000322,53553.28209936001
2023-09-09,01:32:31.000,252,10985138,13765,0,1694223150,13121.705686099995,64.32535512000322,53553.219215280005
2023-09-09,01:32:32.000,252,10985131,13645,0,1694223151,13121.69221347999,64.40994468000281,53553.219215280005
2023-09-09,01:32:33.000,252,10985158,13725,0,1694223152,13121.73263133999,64.40994468000281,53553.24017664001
2023-09-09,01:32:34.000,252,10985119,13445,0,1694223153,13121.746103959995,64.43814120000025,53553.24017664001
2023-09-09,01:32:35.000,252,10985163,13365,0,1694223154,13121.685477169995,64.48043598000368,53553.12139560001
2023-09-09,01:32:36.000,252,10985111,13285,0,1694223155,13121.685477169995,64.57207467000262,53553.100434240005
2023-09-09,01:32:37.000,252,10985124,13845,0,1694223156,13121.665268239994,64.56502554000326,53553.03755016
2023-09-09,01:32:38.000,252,10985157,13925,0,1694223157,13121.685477169995,64.56502554000326,53553.051524400005
2023-09-09,01:32:39.000,252,10985153,13805,0,1694223158,13121.665268239994,64.60732031999942,53553.04453728001
2023-09-09,01:32:40.000,252,10985145,13605,0,1694223159,13121.69221347999,64.60027119000006,53553.07248576001
2023-09-09,01:32:41.000,252,10985156,14005,0,1694223160,13121.61811407,64.62846771000477,53552.99562744001
2023-09-09,01:32:42.000,252,10985137,13925,0,1694223161,13121.65179561999,64.63551684000413,53552.981653200004
2023-09-09,01:32:43.000,252,10985142,13405,0,1694223162,13121.63158668999,64.62141857999814,53552.96767896
2023-09-09,01:32:44.000,252,10985172,13525,0,1694223163,13121.65179561999,64.60732031999942,53552.981653200004
2023-09-09,01:32:45.000,252,10985126,13365,0,1694223164,13121.65179561999,64.61436944999878,53552.95370472001
2023-09-09,01:32:46.000,252,10985157,13605,0,1694223165,13121.597905139999,64.57207467000262,53552.82793656001
2023-09-09,01:32:47.000,252,10985148,13325,0,1694223166,13121.624850379994,64.57912380000198,53552.82793656001
2023-09-09,01:32:48.000,252,10985142,13405,0,1694223167,13121.69894979,64.56502554000326,53552.91876912
2023-09-09,01:32:49.000,252,10985143,13285,0,1694223168,13121.705686099995,64.58617293000134,53552.90479488001
2023-09-09,01:32:50.000,252,10985130,13605,0,1694223169,13121.806730749995,64.60732031999942,53552.89780776
2023-09-09,01:32:51.000,252,10985152,13565,0,1694223170,13121.79325812999,64.6566642300022,53552.89082064
2023-09-09,01:32:52.000,252,10985155,13885,0,1694223171,13121.79999444,64.68486074999964,53552.82094944
2023-09-09,01:32:53.000,252,10985126,13725,0,1694223172,13121.85388491999,64.68486074999964,53552.834923680006
2023-09-09,01:32:54.000,252,10985131,13605,0,1694223173,13121.93472063999,64.67781162000028,53552.883833520005
2023-09-09,01:32:55.000,252,10985131,13685,0,1694223174,13121.94145695,64.691909879999,53552.80697520001
2023-09-09,01:32:56.000,252,10985133,13565,0,1694223175,13122.00208374,64.73420466000243,53552.73710400001
2023-09-09,01:32:57.000,252,10985171,13445,0,1694223176,13122.116601009991,64.72010640000371,53552.813962320004
2023-09-09,01:32:58.000,252,10985158,13605,0,1694223177,13122.190700419997,64.76945030999923,53552.82094944
2023-09-09,01:32:59.000,252,10985145,13965,0,1694223178,13122.237854589992,64.79059770000458,53552.75107824
2023-09-09,01:33:00.000,252,10985138,13765,0,1694223179,13122.298481379992,64.82584335000138,53552.7021684
2023-09-09,01:33:01.000,252,10985143,13565,0,1694223180,13122.332162929997,64.87518726000417,53552.65325856
2023-09-09,01:33:02.000,252,10985165,13845,0,1694223181,13122.318690309992,64.9386294299984,53552.667232800006
2023-09-09,01:33:03.000,252,10985149,13405,0,1694223182,13122.406262340002,64.9527276900044,53552.765052480005
2023-09-09,01:33:04.000,252,10985153,13765,0,1694223183,13122.480361749993,64.98092421000183,53552.75806536001
2023-09-09,01:33:05.000,252,10985159,13805,0,1694223184,13122.453416509998,65.02321898999799,53552.73011688
2023-09-09,01:33:06.000,252,10985117,13445,0,1694223185,13122.480361749993,65.09371028999885,53552.765052480005
2023-09-09,01:33:07.000,252,10985135,13765,0,1694223186,13122.520779609993,65.10780855000485,53552.77902672001
2023-09-09,01:33:08.000,252,10985181,13725,0,1694223187,13122.534252229998,65.10780855000485,53552.73710400001
2023-09-09,01:33:09.000,252,10985128,13445,0,1694223188,13122.561197469993,65.12895594000292,53552.716142640005
2023-09-09,01:33:10.000,252,10985154,13205,0,1694223189,13122.507306989988,65.12190681000357,53552.6322972
2023-09-09,01:33:11.000,252,10985126,13765,0,1694223190,13122.608351639989,65.10075941999821,53552.69518128
2023-09-09,01:33:12.000,252,10985169,13405,0,1694223191,13122.668978429989,65.07961203000013,53552.79998808
2023-09-09,01:33:13.000,252,10985154,13285,0,1694223192,13122.615087949998,65.02321898999799,53552.70915552001
2023-09-09,01:33:14.000,252,10985175,13685,0,1694223193,13122.689187359989,65.03026812000462,53552.75107824
2023-09-09,01:33:15.000,252,10985136,13805,0,1694223194,13122.695923669999,65.00207159999991,53552.75806536001
2023-09-09,01:33:16.000,252,10985193,13685,0,1694223195,13122.81044093999,65.00207159999991,53552.72312976
2023-09-09,01:33:17.000,252,10985174,13445,0,1694223196,13122.783495699994,65.0514155100027,53552.62531008
2023-09-09,01:33:18.000,252,10985121,13405,0,1694223197,13122.83738618,64.98092421000183,53552.61832296001
2023-09-09,01:33:19.000,252,10985126,13485,0,1694223198,13122.965376069995,64.98092421000183,53552.69518128
2023-09-09,01:33:20.000,252,10985179,14085,0,1694223199,13123.05294809999,64.98092421000183,53552.70915552001
2023-09-09,01:33:21.000,252,10985123,13685,0,1694223200,13123.106838579995,64.94567855999776,53552.667232800006
2023-09-09,01:33:22.000,252,10985157,13725,0,1694223201,13123.24156478,64.99502247000055,53552.765052480005
2023-09-09,01:33:23.000,252,10985173,13925,0,1694223202,13123.308927879996,64.97387508000247,53552.75107824
2023-09-09,01:33:24.000,252,10985107,13565,0,1694223203,13123.376290979992,64.97387508000247,53552.7021684
2023-09-09,01:33:25.000,252,10985171,13565,0,1694223204,13123.409972529997,65.00912072999927,53552.667232800006
2023-09-09,01:33:26.000,252,10985175,13485,0,1694223205,13123.537962419992,65.02321898999799,53552.65325856
2023-09-09,01:33:27.000,252,10985137,13605,0,1694223206,13123.686161240003,65.0514155100027,53552.73011688
2023-09-09,01:33:28.000,252,10985145,13605,0,1694223207,13123.780469579993,65.0866611599995,53552.79300096
2023-09-09,01:33:29.000,252,10985177,13765,0,1694223208,13123.921932089994,65.03731725000398,53552.7720396
2023-09-09,01:33:30.000,252,10985146,13445,0,1694223209,13124.07013090999,65.02321898999799,53552.7720396
2023-09-09,01:33:31.000,252,10985193,13325,0,1694223210,13124.15096662999,65.01616985999863,53552.73710400001
2023-09-09,01:33:32.000,252,10985171,13685,0,1694223211,13124.27895652,65.02321898999799,53552.75806536001
2023-09-09,01:33:33.000,252,10985143,13245,0,1694223212,13124.366528549996,65.00912072999927,53552.7720396
2023-09-09,01:33:34.000,252,10985170,13525,0,1694223213,13124.507991059996,64.97387508000247,53552.75107824
2023-09-09,01:33:35.000,252,10985189,13405,0,1694223214,13124.555145229991,64.91748204000032,53552.75806536001
2023-09-09,01:33:36.000,252,10985155,13525,0,1694223215,13124.683135120002,64.93158029999904,53552.79998808
2023-09-09,01:33:37.000,252,10985163,13605,0,1694223216,13124.865015490002,64.86108899999817,53552.84889792
2023-09-09,01:33:38.000,252,10985154,13565,0,1694223217,13124.972796449998,64.88223639000353,53552.86985928
2023-09-09,01:33:39.000,252,10985148,13805,0,1694223218,13125.080577409994,64.79059770000458,53552.8419108
2023-09-09,01:33:40.000,252,10985152,13525,0,1694223219,13125.168149439989,64.74125379000179,53552.82094944
2023-09-09,01:33:41.000,252,10985163,13725,0,1694223220,13125.262457779994,64.73420466000243,53552.834923680006
2023-09-09,01:33:42.000,252,10985146,13565,0,1694223221,13125.39044766999,64.67076249000093,53552.883833520005
2023-09-09,01:33:43.000,252,10985160,13445,0,1694223222,13125.585800659996,64.62141857999814,53552.96767896
2023-09-09,01:33:44.000,252,10985156,13485,0,1694223223,13125.666636379996,64.61436944999878,53552.93973048
2023-09-09,01:33:45.000,252,10985178,13685,0,1694223224,13125.781153650001,64.5579764100039,53552.98864032
2023-09-09,01:33:46.000,252,10985142,13405,0,1694223225,13125.922616160002,64.53682901999855,53553.07248576001
2023-09-09,01:33:47.000,252,10985141,13525,0,1694223226,13126.057342359993,64.48748511000304,53553.07947288
2023-09-09,01:33:48.000,252,10985151,13405,0,1694223227,13126.138178079993,64.50158337000175,53553.11440848001
2023-09-09,01:33:49.000,252,10985114,13245,0,1694223228,13126.185332249988,64.4945342400024,53553.05851152
2023-09-09,01:33:50.000,252,10985137,13445,0,1694223229,13126.333531069999,64.45223945999896,53553.16331832001
2023-09-09,01:33:51.000,252,10985163,13525,0,1694223230,13126.414366789999,64.45928858999832,53553.13536984
2023-09-09,01:33:52.000,252,10985171,13605,0,1694223231,13126.501938819994,64.43109207000089,53553.17729256
2023-09-09,01:33:53.000,252,10985135,13645,0,1694223232,13126.663610259995,64.40994468000281,53553.2960736
2023-09-09,01:33:54.000,252,10985171,13285,0,1694223233,13126.71076442999,64.40289555000345,53553.32402208
2023-09-09,01:33:55.000,252,10985192,13765,0,1694223234,13126.784863839996,64.36764989999938,53553.33100920001
2023-09-09,01:33:56.000,252,10985150,13725,0,1694223235,13126.865699559996,64.33240425000258,53553.34498344
2023-09-09,01:33:57.000,252,10985164,13485,0,1694223236,13126.83875432,64.32535512000322,53553.33100920001
2023-09-09,01:33:58.000,252,10985148,13645,0,1694223237,13126.872435869991,64.28306033999979,53553.37991904001
2023-09-09,01:33:59.000,252,10985171,13245,0,1694223238,13126.973480519991,64.26191295000172,53553.47773872001
2023-09-09,01:34:00.000,252,10985158,13645,0,1694223239,13127.000425760001,64.247814690003,53553.51966144
2023-09-09,01:34:01.000,252,10985191,13685,0,1694223240,13127.040843620001,64.24076556000364,53553.57555840001
2023-09-09,01:34:02.000,252,10985161,13685,0,1694223241,13127.027370999996,64.20551990999957,53553.56857128
2023-09-09,01:34:03.000,252,10985164,13805,0,1694223242,13127.067788859997,64.16322513000341,53553.66639096001
2023-09-09,01:34:04.000,252,10985121,13725,0,1694223243,13127.054316239992,64.17027426000277,53553.63145536
2023-09-09,01:34:05.000,252,10985140,13245,0,1694223244,13127.067788859997,64.1350286099987,53553.62446824001
2023-09-09,01:34:06.000,252,10985167,13605,0,1694223245,13127.040843620001,64.0997829600019,53553.65940384
2023-09-09,01:34:07.000,252,10985169,13405,0,1694223246,13127.040843620001,64.05043904999911,53553.610494
2023-09-09,01:34:08.000,252,10985122,13405,0,1694223247,13127.101470410002,64.02929166000104,53553.75722352
2023-09-09,01:34:09.000,252,10985174,13525,0,1694223248,13127.094734099992,64.01519340000232,53553.79215912001
2023-09-09,01:34:10.000,252,10985146,13925,0,1694223249,13127.135151959992,63.95880036000017,53553.820107600004
2023-09-09,01:34:11.000,252,10985164,13565,0,1694223250,13127.087997789997,63.92355471000337,53553.771197760005
2023-09-09,01:34:12.000,252,10985135,13525,0,1694223251,13127.155360889992,63.89535818999866,53553.785171999996
2023-09-09,01:34:13.000,252,10985152,13565,0,1694223252,13127.155360889992,63.853063410002505,53553.84805608
2023-09-09,01:34:14.000,252,10985180,13685,0,1694223253,13127.168833509997,63.789621240001,53553.9249144
2023-09-09,01:34:15.000,252,10985126,13565,0,1694223254,13127.141888270002,63.77552298000228,53553.87600456
2023-09-09,01:34:16.000,252,10985130,13605,0,1694223255,13127.215987679992,63.76142472000356,53553.93190152001
2023-09-09,01:34:17.000,252,10985133,13885,0,1694223256,13127.249669229997,63.66273689999798,53554.00177272001
2023-09-09,01:34:18.000,252,10985154,13445,0,1694223257,13127.296823399993,63.6415895099999,53554.03670832
2023-09-09,01:34:19.000,252,10985146,13925,0,1694223258,13127.215987679992,63.59224560000439,53553.938888640005
2023-09-09,01:34:20.000,252,10985152,13245,0,1694223259,13127.256405539993,63.578147339998395,53553.94587576
2023-09-09,01:34:21.000,252,10985124,13605,0,1694223260,13127.249669229997,63.5429016900016,53553.987798480004
2023-09-09,01:34:22.000,252,10985159,13245,0,1694223261,13127.276614469993,63.47241039000073,53554.07164392
2023-09-09,01:34:23.000,252,10985140,13525,0,1694223262,13127.317032329993,63.408968219999224,53554.09959240001
2023-09-09,01:34:24.000,252,10985160,13405,0,1694223263,13127.290087089998,63.38782083000115,53554.134528
2023-09-09,01:34:25.000,252,10985163,13525,0,1694223264,13127.384395429988,63.31732953000028,53554.2043992
2023-09-09,01:34:26.000,252,10985122,13565,0,1694223265,13127.357450189993,63.33847691999836,53554.25330904
2023-09-09,01:34:27.000,252,10985154,13565,0,1694223266,13127.337241259993,63.31028040000092,53554.26029616
2023-09-09,01:34:28.000,252,10985157,13405,0,1694223267,13127.276614469993,63.28913301000284,53554.225360560005
2023-09-09,01:34:29.000,252,10985160,13205,0,1694223268,13127.343977570003,63.267985620004765,53554.26728328001
2023-09-09,01:34:30.000,252,10985147,13565,0,1694223269,13127.296823399993,63.24683822999941,53554.30221888
2023-09-09,01:34:31.000,252,10985131,13565,0,1694223270,13127.256405539993,63.23978910000005,53554.26728328001
2023-09-09,01:34:32.000,252,10985155,13605,0,1694223271,13127.276614469993,63.23978910000005,53554.35112872
2023-09-09,01:34:33.000,252,10985131,13285,0,1694223272,13127.323768640003,63.176346929998545,53554.38606432001
2023-09-09,01:34:34.000,252,10985126,13485,0,1694223273,13127.290087089998,63.19044519000454,53554.48388400001
2023-09-09,01:34:35.000,252,10985145,13365,0,1694223274,13127.249669229997,63.19044519000454,53554.46292264001
2023-09-09,01:34:36.000,252,10985144,13565,0,1694223275,13127.155360889992,63.15519954000047,53554.40702568
2023-09-09,01:34:37.000,252,10985143,13805,0,1694223276,13127.128415649997,63.183396059997904,53554.40702568
2023-09-09,01:34:38.000,252,10985125,13885,0,1694223277,13127.101470410002,63.09880649999832,53554.53978096
2023-09-09,01:34:39.000,252,10985155,13725,0,1694223278,13127.047579929997,63.09880649999832,53554.47689688
2023-09-09,01:34:40.000,252,10985144,13765,0,1694223279,13127.081261480002,63.07060998000088,53554.57471656
2023-09-09,01:34:41.000,252,10985167,13485,0,1694223280,13127.000425760001,63.042413460003445,53554.609652160005
2023-09-09,01:34:42.000,252,10985128,13885,0,1694223281,13126.926326349996,62.96487303000322,53554.59567792
2023-09-09,01:34:43.000,252,10985128,13525,0,1694223282,13126.872435869991,62.90143086000171,53554.56772944
2023-09-09,01:34:44.000,252,10985120,13485,0,1694223283,13126.77812753,62.873234340004274,53554.59567792
2023-09-09,01:34:45.000,252,10985104,13605,0,1694223284,13126.704028119995,62.85208694999892,53554.5886908
2023-09-09,01:34:46.000,252,10985127,13565,0,1694223285,13126.63666502,62.767497389999335,53554.58170368001
2023-09-09,01:34:47.000,252,10985115,13485,0,1694223286,13126.56930191999,62.72520261000318,53554.609652160005
2023-09-09,01:34:48.000,252,10985136,13845,0,1694223287,13126.58951084999,62.57012175000273,53554.75638168
2023-09-09,01:34:49.000,252,10985131,13405,0,1694223288,13126.54909298999,62.527826969999296,53554.7633688
2023-09-09,01:34:50.000,252,10985143,13565,0,1694223289,13126.481729889994,62.45733566999843,53554.777343040005
2023-09-09,01:34:51.000,252,10985151,13405,0,1694223290,13126.414366789999,62.400942630003556,53554.70048472001
2023-09-09,01:34:52.000,252,10985118,13885,0,1694223291,13126.272904279998,62.2811074199999,53554.73542032
2023-09-09,01:34:53.000,252,10985134,13645,0,1694223292,13126.272904279998,62.29520567999862,53554.74939456001
2023-09-09,01:34:54.000,252,10985138,13565,0,1694223293,13126.165123319988,62.20356698999967,53554.70747184
2023-09-09,01:34:55.000,252,10985114,13525,0,1694223294,13126.104496530003,62.182419600001595,53554.74939456001
2023-09-09,01:34:56.000,252,10985134,13645,0,1694223295,13126.111232839998,62.07668265000393,53554.826252880004
2023-09-09,01:34:57.000,252,10985129,13565,0,1694223296,13126.043869740002,62.09783004000201,53554.826252880004
2023-09-09,01:34:58.000,252,10985147,13485,0,1694223297,13126.003451880002,62.04848612999922,53554.84022712001
2023-09-09,01:34:59.000,252,10985159,13605,0,1694223298,13125.888934609997,62.06963352000457,53554.777343040005
2023-09-09,01:35:00.000,252,10985126,13565,0,1694223299,13125.895670919992,62.0343878700005,53554.86118848
2023-09-09,01:35:01.000,252,10985143,13485,0,1694223300,13125.760944720001,62.06963352000457,53554.78433016
2023-09-09,01:35:02.000,252,10985154,13605,0,1694223301,13125.666636379996,62.06963352000457,53554.78433016
2023-09-09,01:35:03.000,252,10985156,13485,0,1694223302,13125.61274589999,62.11192830000073,53554.81227864
2023-09-09,01:35:04.000,252,10985150,13565,0,1694223303,13125.626218519996,62.11192830000073,53554.91009832
2023-09-09,01:35:05.000,252,10985202,13245,0,1694223304,13125.53864649,62.133075689998805,53554.86817560001
2023-09-09,01:35:06.000,252,10985137,13805,0,1694223305,13125.47128338999,62.118977430000086,53554.88214984
2023-09-09,01:35:07.000,252,10985130,13605,0,1694223306,13125.323084569995,62.21061611999903,53554.77035592001
2023-09-09,01:35:08.000,252,10985108,13565,0,1694223307,13125.26919408999,62.182419600001595,53554.777343040005
2023-09-09,01:35:09.000,252,10985144,13605,0,1694223308,13125.18835836999,62.21766524999839,53554.78433016
2023-09-09,01:35:10.000,252,10985119,13725,0,1694223309,13125.033423239998,62.22471437999775,53554.78433016
2023-09-09,01:35:11.000,252,10985166,13765,0,1694223310,13124.891960729998,62.26700916000118,53554.81227864
2023-09-09,01:35:12.000,252,10985172,13365,0,1694223311,13124.878488109993,62.20356698999967,53554.87516272
2023-09-09,01:35:13.000,252,10985155,13565,0,1694223312,13124.743761910002,62.20356698999967,53554.81227864
2023-09-09,01:35:14.000,252,10985160,13405,0,1694223313,13124.615772019992,62.15422308000416,53554.7633688
2023-09-09,01:35:15.000,252,10985131,13605,0,1694223314,13124.44062796,62.175370470002235,53554.78433016
2023-09-09,01:35:16.000,252,10985134,13685,0,1694223315,13124.33958331,62.168321340002876,53554.73542032
2023-09-09,01:35:17.000,252,10985171,13405,0,1694223316,13124.164439249995,62.20356698999967,53554.71445896
2023-09-09,01:35:18.000,252,10985170,13605,0,1694223317,13124.002767809994,62.21766524999839,53554.59567792
2023-09-09,01:35:19.000,252,10985190,13765,0,1694223318,13123.881514229994,62.21061611999903,53554.59567792
2023-09-09,01:35:20.000,252,10985168,13645,0,1694223319,13123.793942199998,62.168321340002876,53554.54676808
2023-09-09,01:35:21.000,252,10985140,13685,0,1694223320,13123.564907660002,62.175370470002235,53554.4489484
2023-09-09,01:35:22.000,252,10985137,13485,0,1694223321,13123.457126699992,62.1471739500048,53554.42099992
2023-09-09,01:35:23.000,252,10985149,13365,0,1694223322,13123.315664189991,62.238812640003744,53554.309206
2023-09-09,01:35:24.000,252,10985136,13685,0,1694223323,13123.248301089996,62.302254809997976,53554.309206
2023-09-09,01:35:25.000,252,10985121,13525,0,1694223324,13123.11357488999,62.38684437000484,53554.2043992
2023-09-09,01:35:26.000,252,10985150,13645,0,1694223325,13123.005793929995,62.49963045000186,53553.98081136001
2023-09-09,01:35:27.000,252,10985165,13605,0,1694223326,13122.95190344999,62.68290782999975,53553.82709472
2023-09-09,01:35:28.000,252,10985123,13605,0,1694223327,13122.97884869,62.84503781999956,53553.603506880005
2023-09-09,01:35:29.000,252,10985141,13445,0,1694223328,13123.03273916999,62.90847999000107,53553.24716376
2023-09-09,01:35:30.000,252,10985177,13685,0,1694223329,13123.255037399991,62.60536739999952,53552.883833520005
2023-09-09,01:35:31.000,252,10985152,13245,0,1694223330,13123.268510019996,61.766520930003026,53552.58338736
2023-09-09,01:35:32.000,252,10985116,13405,0,1694223331,13122.743077839994,60.24390885000321,53552.28294120001
2023-09-09,01:35:33.000,252,10985161,13605,0,1694223332,13121.510333109989,58.91162328000064,53552.32486392001
2023-09-09,01:35:34.000,252,10985092,13485,0,1694223333,13120.203488969993,58.86227936999785,53552.597361600005
2023-09-09,01:35:35.000,252,10985149,13645,0,1694223334,13119.752156199997,60.16636842000298,53552.92575624001
2023-09-09,01:35:36.000,252,10985150,13445,0,1694223335,13120.102444319993,61.322425739999744,53553.1563312
2023-09-09,01:35:37.000,252,10985125,13765,0,1694223336,13120.49315029999,61.85815962000197,53553.41485464
2023-09-09,01:35:38.000,252,10985146,13725,0,1694223337,13120.64134912,61.92160179000348,53553.72927504
2023-09-09,01:35:39.000,252,10985185,13605,0,1694223338,13120.567249709995,61.81586483999854,53553.88299168001
2023-09-09,01:35:40.000,252,10985186,13885,0,1694223339,13120.53356815999,61.717177020000236,53553.952862879996
2023-09-09,01:35:41.000,252,10985158,13445,0,1694223340,13120.52009554,61.64668571999937,53554.09260528
2023-09-09,01:35:42.000,252,10985169,13285,0,1694223341,13120.45273243999,61.66783311000472,53554.12754088001
2023-09-09,01:35:43.000,252,10985128,13805,0,1694223342,13120.405578269994,61.773570060002385,53554.155489360004
2023-09-09,01:35:44.000,252,10985166,13605,0,1694223343,13120.344951479994,61.80881570999918,53554.21837344001
2023-09-09,01:35:45.000,252,10985132,13405,0,1694223344,13120.176543729998,61.85815962000197,53554.19042496
2023-09-09,01:35:46.000,252,10985157,13605,0,1694223345,13120.048553840003,61.90750353000476,53554.16946360001
2023-09-09,01:35:47.000,252,10985191,13765,0,1694223346,13119.954245499997,61.949798310000915,53554.2393348
2023-09-09,01:35:48.000,252,10985130,13525,0,1694223347,13119.806046680002,61.96389656999963,53554.23234768
2023-09-09,01:35:49.000,252,10985154,13285,0,1694223348,13119.637638929991,61.98504395999771,53554.21837344001
2023-09-09,01:35:50.000,252,10985160,13605,0,1694223349,13119.50291273,62.006191350003064,53554.176450720006
2023-09-09,01:35:51.000,252,10985164,13685,0,1694223350,13119.307559739995,62.01324048000242,53554.120553759996
2023-09-09,01:35:52.000,252,10985152,13445,0,1694223351,13119.23346032999,62.006191350003064,53554.19741208001
2023-09-09,01:35:53.000,252,10985159,13725,0,1694223352,13119.118943059999,62.0343878700005,53554.2043992
2023-09-09,01:35:54.000,252,10985169,13485,0,1694223353,13119.011162099989,62.02028961000178,53554.106579520005
2023-09-09,01:35:55.000,252,10985174,13445,0,1694223354,13118.802336489993,62.06258438999794,53554.07863104001
2023-09-09,01:35:56.000,252,10985186,13445,0,1694223355,13118.721500769992,62.118977430000086,53554.04369544
2023-09-09,01:35:57.000,252,10985152,13565,0,1694223356,13118.586774570002,62.09783004000201,53554.057669680005
2023-09-09,01:35:58.000,252,10985164,13405,0,1694223357,13118.431839439996,62.133075689998805,53553.987798480004
2023-09-09,01:35:59.000,252,10985152,13405,0,1694223358,13118.290376929996,62.20356698999967,53553.95985000001
2023-09-09,01:36:00.000,252,10985152,13485,0,1694223359,13118.26343169,62.20356698999967,53554.02273408
2023-09-09,01:36:01.000,252,10985148,13605,0,1694223360,13118.08155132,62.231763510004384,53553.938888640005
2023-09-09,01:36:02.000,252,10985139,13765,0,1694223361,13118.0007156,62.27405829000054,53553.91094016001
2023-09-09,01:36:03.000,252,10985134,13325,0,1694223362,13117.886198329994,62.25996003000182,53553.94587576
2023-09-09,01:36:04.000,252,10985172,13565,0,1694223363,13117.805362609994,62.27405829000054,53553.86203032001
2023-09-09,01:36:05.000,252,10985135,13485,0,1694223364,13117.724526889993,62.33045133000269,53553.86203032001
2023-09-09,01:36:06.000,252,10985126,13445,0,1694223365,13117.583064379993,62.34454959000141,53553.7502364
2023-09-09,01:36:07.000,252,10985164,13765,0,1694223366,13117.441601869992,62.351598720000766,53553.6803652
2023-09-09,01:36:08.000,252,10985140,13645,0,1694223367,13117.461810799992,62.38684437000484,53553.69433944001
2023-09-09,01:36:09.000,252,10985174,13805,0,1694223368,13117.380975079992,62.407991760002915,53553.66639096001
2023-09-09,01:36:10.000,252,10985168,13405,0,1694223369,13117.286666740001,62.45028653999907,53553.652416720004
2023-09-09,01:36:11.000,252,10985220,13685,0,1694223370,13117.158676849991,62.45028653999907,53553.603506880005
2023-09-09,01:36:12.000,252,10985140,13765,0,1694223371,13117.091313749996,62.52077783999994,53553.554597040005
2023-09-09,01:36:13.000,252,10985184,13605,0,1694223372,13116.99700540999,62.577170880002086,53553.51267432
2023-09-09,01:36:14.000,252,10985127,13405,0,1694223373,13116.889224449995,62.60536739999952,53553.44979024001
2023-09-09,01:36:15.000,252,10985135,13405,0,1694223374,13116.80165242,62.67585870000039,53553.435816000005
2023-09-09,01:36:16.000,252,10985143,13645,0,1694223375,13116.687135149994,62.753399130000616,53553.28209936001
2023-09-09,01:36:17.000,252,10985176,13765,0,1694223376,13116.687135149994,62.78159564999805,53553.39389328
2023-09-09,01:36:18.000,252,10985130,13485,0,1694223377,13116.579354189998,62.88028347000363,53553.337996320006
2023-09-09,01:36:19.000,252,10985177,13845,0,1694223378,13116.518727399998,62.90847999000107,53553.20524104
2023-09-09,01:36:20.000,252,10985151,13445,0,1694223379,13116.424419059993,62.91552912000043,53553.17729256
2023-09-09,01:36:21.000,252,10985149,13605,0,1694223380,13116.343583339993,62.96487303000322,53553.100434240005
2023-09-09,01:36:22.000,252,10985149,13565,0,1694223381,13116.276220239997,63.00716780999937,53553.03056304
2023-09-09,01:36:23.000,252,10985132,13565,0,1694223382,13116.208857140002,63.049462590002804,53553.00960168
2023-09-09,01:36:24.000,252,10985138,13525,0,1694223383,13116.242538689992,63.02126606999809,53553.051524400005
2023-09-09,01:36:25.000,252,10985121,13565,0,1694223384,13116.161702969992,63.035364330004086,53553.03056304
2023-09-09,01:36:26.000,252,10985175,13605,0,1694223385,13116.141494039992,63.049462590002804,53552.94671760001
2023-09-09,01:36:27.000,252,10985163,13845,0,1694223386,13116.067394630001,63.042413460003445,53552.91876912
2023-09-09,01:36:28.000,252,10985157,13845,0,1694223387,13116.047185700001,63.02831520000473,53552.82793656001
2023-09-09,01:36:29.000,252,10985147,13845,0,1694223388,13115.98655891,63.035364330004086,53552.82094944
2023-09-09,01:36:30.000,252,10985163,13485,0,1694223389,13115.912459499996,63.02126606999809,53552.8419108
2023-09-09,01:36:31.000,252,10985167,13685,0,1694223390,13115.85856901999,63.035364330004086,53552.75107824
2023-09-09,01:36:32.000,252,10985150,13565,0,1694223391,13115.919195809991,63.000118680000014,53552.75107824
2023-09-09,01:36:33.000,252,10985216,13245,0,1694223392,13115.8450964,63.000118680000014,53552.75107824
2023-09-09,01:36:34.000,252,10985162,13525,0,1694223393,13115.8450964,62.9507747700045,53552.72312976
2023-09-09,01:36:35.000,252,10985152,14085,0,1694223394,13115.81815115999,62.97897129000194,53552.7021684
2023-09-09,01:36:36.000,252,10985141,13805,0,1694223395,13115.76426068,62.993069550000655,53552.59037448001
2023-09-09,01:36:37.000,252,10985174,13525,0,1694223396,13115.71710650999,63.02831520000473,53552.57640024
2023-09-09,01:36:38.000,252,10985173,13765,0,1694223397,13115.73731543999,63.042413460003445,53552.59037448001
2023-09-09,01:36:39.000,252,10985167,13605,0,1694223398,13115.66321603,63.02831520000473,53552.51351616
2023-09-09,01:36:40.000,252,10985164,13605,0,1694223399,13115.75752436999,63.049462590002804,53552.499541920006
2023-09-09,01:36:41.000,252,10985156,13525,0,1694223400,13115.710370199995,63.09880649999832,53552.48556768
2023-09-09,01:36:42.000,252,10985150,13645,0,1694223401,13115.76426068,63.09175736999896,53552.49255480001
2023-09-09,01:36:43.000,252,10985170,13485,0,1694223402,13115.69689757999,63.14110128000175,53552.49255480001
2023-09-09,01:36:44.000,252,10985147,13645,0,1694223403,13115.710370199995,63.14815041000111,53552.33883816
2023-09-09,01:36:45.000,252,10985165,13925,0,1694223404,13115.76426068,63.162248669999826,53552.331851040006
2023-09-09,01:36:46.000,252,10985131,13805,0,1694223405,13115.80467854,63.169297799999185,53552.35979952
2023-09-09,01:36:47.000,252,10985177,13605,0,1694223406,13115.851832709996,63.218641710001975,53552.33883816
2023-09-09,01:36:48.000,252,10985187,13485,0,1694223407,13115.90572319,63.24683822999941,53552.30390256001
2023-09-09,01:36:49.000,252,10985150,13645,0,1694223408,13115.959613669991,63.26093648999813,53552.29691544
2023-09-09,01:36:50.000,252,10985166,13565,0,1694223409,13116.094339869996,63.31732953000028,53552.331851040006
2023-09-09,01:36:51.000,252,10985204,13405,0,1694223410,13116.114548799997,63.2961821400022,53552.331851040006
2023-09-09,01:36:52.000,252,10985098,13405,0,1694223411,13116.087603560001,63.37372257000243,53552.19210864
2023-09-09,01:36:53.000,252,10985206,13805,0,1694223412,13116.161702969992,63.35257518000435,53552.23403136001
2023-09-09,01:36:54.000,252,10985155,13565,0,1694223413,13116.289692860002,63.36667344000307,53552.28294120001
2023-09-09,01:36:55.000,252,10985134,13445,0,1694223414,13116.323374409993,63.38077170000179,53552.30390256001
2023-09-09,01:36:56.000,252,10985149,13805,0,1694223415,13116.377264889998,63.41601734999858,53552.25499272001
2023-09-09,01:36:57.000,252,10985145,13765,0,1694223416,13116.431155369988,63.394869960000506,53552.26896696
2023-09-09,01:36:58.000,252,10985168,13725,0,1694223417,13116.511991089988,63.408968219999224,53552.33883816
2023-09-09,01:36:59.000,252,10985186,13205,0,1694223418,13116.498518469998,63.41601734999858,53552.3178768
2023-09-09,01:37:00.000,252,10985100,13805,0,1694223419,13116.478309539998,63.444213870003296,53552.28294120001
2023-09-09,01:37:01.000,252,10985171,13565,0,1694223420,13116.464836919993,63.47945952000009,53552.3178768
2023-09-09,01:37:02.000,252,10985115,13565,0,1694223421,13116.458100609998,63.50060690999817,53552.19210864
2023-09-09,01:37:03.000,252,10985179,13525,0,1694223422,13116.559145259998,63.46536126000137,53552.30390256001
2023-09-09,01:37:04.000,252,10985168,13565,0,1694223423,13116.613035739989,63.52175430000352,53552.30390256001
2023-09-09,01:37:05.000,252,10985192,13565,0,1694223424,13116.633244669989,63.55699995000032,53552.310889680004
2023-09-09,01:37:06.000,252,10985171,13405,0,1694223425,13116.646717289994,63.52175430000352,53552.261979840005
2023-09-09,01:37:07.000,252,10985200,13605,0,1694223426,13116.747761939994,63.50060690999817,53552.29691544
2023-09-09,01:37:08.000,252,10985140,13405,0,1694223427,13116.727553009994,63.53585256000224,53552.22005712
2023-09-09,01:37:09.000,252,10985143,13565,0,1694223428,13116.79491610999,63.50060690999817,53552.22005712
2023-09-09,01:37:10.000,252,10985173,13645,0,1694223429,13116.828597659995,63.5429016900016,53552.213070000005
2023-09-09,01:37:11.000,252,10985150,13605,0,1694223430,13116.87575182999,63.5429016900016,53552.19909576
2023-09-09,01:37:12.000,252,10985151,13605,0,1694223431,13116.90269707,63.61339299000247,53552.17114728
2023-09-09,01:37:13.000,252,10985154,13325,0,1694223432,13117.01721433999,63.59929473000375,53552.19909576
2023-09-09,01:37:14.000,252,10985132,13485,0,1694223433,13117.06436851,63.620442120001826,53552.22005712
2023-09-09,01:37:15.000,252,10985174,13965,0,1694223434,13117.131731609996,63.676835160003975,53552.22704424
2023-09-09,01:37:16.000,252,10985161,13565,0,1694223435,13117.192358399996,63.66273689999798,53552.143198800004
2023-09-09,01:37:17.000,252,10985150,13725,0,1694223436,13117.259721499991,63.70503168000141,53552.15717304001
2023-09-09,01:37:18.000,252,10985188,13525,0,1694223437,13117.259721499991,63.7543755900042,53552.11525032001
2023-09-09,01:37:19.000,252,10985186,13485,0,1694223438,13117.360766149992,63.796670370000356,53552.13621168001
2023-09-09,01:37:20.000,252,10985189,13285,0,1694223439,13117.468547110002,63.810768629999075,53552.25499272001
2023-09-09,01:37:21.000,252,10985115,13685,0,1694223440,13117.502228659992,63.796670370000356,53552.25499272001
2023-09-09,01:37:22.000,252,10985142,13805,0,1694223441,13117.603273309993,63.83896515000379,53552.29691544
2023-09-09,01:37:23.000,252,10985147,13845,0,1694223442,13117.636954859998,63.817817759998434,53552.2480056
2023-09-09,01:37:24.000,252,10985177,13285,0,1694223443,13117.684109029993,63.88125992999994,53552.29691544
2023-09-09,01:37:25.000,252,10985147,13605,0,1694223444,13117.704317959993,63.8883090599993,53552.22005712
2023-09-09,01:37:26.000,252,10985143,13445,0,1694223445,13117.812098919989,63.88125992999994,53552.261979840005
2023-09-09,01:37:27.000,252,10985114,13445,0,1694223446,13117.852516779989,63.8883090599993,53552.310889680004
2023-09-09,01:37:28.000,252,10985156,13645,0,1694223447,13117.906407259994,63.89535818999866,53552.28294120001
2023-09-09,01:37:29.000,252,10985125,13765,0,1694223448,13118.02092453,63.95175123000081,53552.3178768
2023-09-09,01:37:30.000,252,10985131,13525,0,1694223449,13118.09502393999,63.916505580004014,53552.35281240001
2023-09-09,01:37:31.000,252,10985154,13685,0,1694223450,13118.108496559995,63.846014280003146,53552.380760880005
2023-09-09,01:37:32.000,252,10985143,13485,0,1694223451,13118.11523286999,63.8883090599993,53552.28992832
2023-09-09,01:37:33.000,252,10985116,13725,0,1694223452,13118.2028049,63.817817759998434,53552.310889680004
2023-09-09,01:37:34.000,252,10985157,13565,0,1694223453,13118.310585859996,63.76142472000356,53552.40172224001
2023-09-09,01:37:35.000,252,10985106,13565,0,1694223454,13118.330794789996,63.7543755900042,53552.429670720005
2023-09-09,01:37:36.000,252,10985136,13605,0,1694223455,13118.458784679991,63.73322819999885,53552.50652904
2023-09-09,01:37:37.000,252,10985194,13685,0,1694223456,13118.499202539992,63.73322819999885,53552.46460632
2023-09-09,01:37:38.000,252,10985158,13605,0,1694223457,13118.600247189992,63.683884290003334,53552.5274904
2023-09-09,01:37:39.000,252,10985108,13885,0,1694223458,13118.714764459997,63.64863863999926,53552.53447752
2023-09-09,01:37:40.000,252,10985176,13845,0,1694223459,13118.734973389997,63.578147339998395,53552.60434872
2023-09-09,01:37:41.000,252,10985175,13725,0,1694223460,13118.775391249997,63.52175430000352,53552.53447752
2023-09-09,01:37:42.000,252,10985158,13485,0,1694223461,13118.930326379988,63.52175430000352,53552.61832296001
2023-09-09,01:37:43.000,252,10985134,13525,0,1694223462,13118.997689479998,63.54995082000096,53552.67421992
2023-09-09,01:37:44.000,252,10985178,13405,0,1694223463,13119.078525199999,63.507656040004804,53552.59037448001
2023-09-09,01:37:45.000,252,10985154,13605,0,1694223464,13119.21325139999,63.49355777999881,53552.70915552001
2023-09-09,01:37:46.000,252,10985119,13325,0,1694223465,13119.26040557,63.47945952000009,53552.72312976
2023-09-09,01:37:47.000,252,10985176,13565,0,1694223466,13119.37492283999,63.458312130002014,53552.78601384001
2023-09-09,01:37:48.000,252,10985173,13245,0,1694223467,13119.408604389995,63.47241039000073,53552.73710400001
2023-09-09,01:37:49.000,252,10985135,13485,0,1694223468,13119.577012139991,63.48650864999945,53552.80697520001
2023-09-09,01:37:50.000,252,10985142,13565,0,1694223469,13119.691529409996,63.49355777999881,53552.834923680006
2023-09-09,01:37:51.000,252,10985095,13725,0,1694223470,13119.765628820001,63.5429016900016,53552.86287216
2023-09-09,01:37:52.000,252,10985154,13365,0,1694223471,13119.900355019992,63.51470517000416,53552.86287216
2023-09-09,01:37:53.000,252,10985132,13525,0,1694223472,13120.088971699988,63.49355777999881,53552.97466608001
2023-09-09,01:37:54.000,252,10985145,13485,0,1694223473,13120.156334799998,63.48650864999945,53553.00960168
2023-09-09,01:37:55.000,252,10985158,13845,0,1694223474,13120.196752659998,63.54995082000096,53552.96767896
2023-09-09,01:37:56.000,252,10985171,13845,0,1694223475,13120.324742549994,63.52175430000352,53553.03755016
2023-09-09,01:37:57.000,252,10985144,13485,0,1694223476,13120.405578269994,63.507656040004804,53553.05851152
2023-09-09,01:37:58.000,252,10985148,13805,0,1694223477,13120.53356815999,63.5429016900016,53553.12139560001
2023-09-09,01:37:59.000,252,10985160,13445,0,1694223478,13120.567249709995,63.53585256000224,53553.13536984
2023-09-09,01:38:00.000,252,10985170,13885,0,1694223479,13120.749130079996,63.507656040004804,53553.23318952
2023-09-09,01:38:01.000,252,10985194,13525,0,1694223480,13120.78281163,63.50060690999817,53553.24017664001
2023-09-09,01:38:02.000,252,10985162,13565,0,1694223481,13120.856911039991,63.48650864999945,53553.2960736
2023-09-09,01:38:03.000,252,10985144,13605,0,1694223482,13120.856911039991,63.47945952000009,53553.28908648001
2023-09-09,01:38:04.000,252,10985119,13885,0,1694223483,13120.910801519996,63.43011561000458,53553.37991904001
2023-09-09,01:38:05.000,252,10985129,13445,0,1694223484,13120.971428309997,63.38782083000115,53553.44979024001
2023-09-09,01:38:06.000,252,10985126,13565,0,1694223485,13120.964692000001,63.35257518000435,53553.4707516
2023-09-09,01:38:07.000,252,10985122,13365,0,1694223486,13120.998373549992,63.28913301000284,53553.49171296
2023-09-09,01:38:08.000,252,10985126,13365,0,1694223487,13120.998373549992,63.225690840001334,53553.52664856001
2023-09-09,01:38:09.000,252,10985110,13565,0,1694223488,13121.085945580002,63.14110128000175,53553.59651976001
2023-09-09,01:38:10.000,252,10985170,13605,0,1694223489,13121.119627129992,63.11995389000367,53553.63844248
2023-09-09,01:38:11.000,252,10985123,13565,0,1694223490,13121.106154510002,63.07060998000088,53553.652416720004
2023-09-09,01:38:12.000,252,10985086,13685,0,1694223491,13121.146572370002,63.01421693999873,53553.6803652
2023-09-09,01:38:13.000,252,10985163,13765,0,1694223492,13121.166781300002,62.92962737999915,53553.785171999996
2023-09-09,01:38:14.000,252,10985151,13645,0,1694223493,13121.180253919993,62.90847999000107,53553.80613336
2023-09-09,01:38:15.000,252,10985184,13605,0,1694223494,13121.126363440002,62.88028347000363,53553.76421064001
2023-09-09,01:38:16.000,252,10985156,13565,0,1694223495,13121.193726539997,62.816841300002125,53553.8550432
2023-09-09,01:38:17.000,252,10985169,13485,0,1694223496,13121.180253919993,62.78864478000469,53553.987798480004
2023-09-09,01:38:18.000,252,10985152,13605,0,1694223497,13121.139836059992,62.78159564999805,53553.90395304
2023-09-09,01:38:19.000,252,10985178,13565,0,1694223498,13121.119627129992,62.73225174000254,53554.00177272001
2023-09-09,01:38:20.000,252,10985163,13445,0,1694223499,13121.085945580002,62.73225174000254,53554.02273408
2023-09-09,01:38:21.000,252,10985127,13365,0,1694223500,13121.018582479992,62.68995695999911,53554.01574696
2023-09-09,01:38:22.000,252,10985154,13605,0,1694223501,13121.025318790002,62.66880957000103,53554.07863104001
2023-09-09,01:38:23.000,252,10985136,13485,0,1694223502,13120.978164619992,62.61946565999824,53554.176450720006
2023-09-09,01:38:24.000,252,10985140,13645,0,1694223503,13121.018582479992,62.591269140000804,53554.24632192001
2023-09-09,01:38:25.000,252,10985132,13685,0,1694223504,13120.937746759992,62.60536739999952,53554.25330904
2023-09-09,01:38:26.000,252,10985144,13605,0,1694223505,13120.863647350001,62.56307262000337,53554.2393348
2023-09-09,01:38:27.000,252,10985136,13685,0,1694223506,13120.877119969991,62.56307262000337,53554.26029616
2023-09-09,01:38:28.000,252,10985166,13565,0,1694223507,13120.836702109991,62.52077783999994,53554.323180240004
2023-09-09,01:38:29.000,252,10985144,13365,0,1694223508,13120.75586638999,62.527826969999296,53554.33715448001
2023-09-09,01:38:30.000,252,10985127,13445,0,1694223509,13120.72218484,62.49963045000186,53554.33016736
2023-09-09,01:38:31.000,252,10985132,13605,0,1694223510,13120.627876499995,62.47143393000442,53554.36510296001
2023-09-09,01:38:32.000,252,10985146,13725,0,1694223511,13120.61440387999,62.44323740999971,53554.35811584
2023-09-09,01:38:33.000,252,10985146,13805,0,1694223512,13120.59419494999,62.3797952399982,53554.4489484
2023-09-09,01:38:34.000,252,10985123,13445,0,1694223513,13120.5605134,62.32340220000333,53554.46990976
2023-09-09,01:38:35.000,252,10985090,13725,0,1694223514,13120.47294136999,62.26700916000118,53554.48388400001
2023-09-09,01:38:36.000,252,10985115,13645,0,1694223515,13120.425787199994,62.2458617700031,53554.40702568
2023-09-09,01:38:37.000,252,10985148,13645,0,1694223516,13120.324742549994,62.21061611999903,53554.47689688
2023-09-09,01:38:38.000,252,10985122,13485,0,1694223517,13120.270852069989,62.140124819998164,53554.53279384001
2023-09-09,01:38:39.000,252,10985195,13925,0,1694223518,13120.216961589998,62.05553525999858,53554.52580672
2023-09-09,01:38:40.000,252,10985146,13765,0,1694223519,13120.176543729998,62.04848612999922,53554.59567792
2023-09-09,01:38:41.000,252,10985216,13725,0,1694223520,13120.095708009998,61.98504395999771,53554.59567792
2023-09-09,01:38:42.000,252,10985114,13605,0,1694223521,13120.001399669993,61.9357000500022,53554.59567792
2023-09-09,01:38:43.000,252,10985159,13805,0,1694223522,13119.934036569997,61.87930701000005,53554.679523360006
2023-09-09,01:38:44.000,252,10985125,13485,0,1694223523,13119.853200849997,61.87225788000069,53554.66554912
2023-09-09,01:38:45.000,252,10985139,13525,0,1694223524,13119.758892509992,61.88635613999941,53554.65157488001
2023-09-09,01:38:46.000,252,10985153,13725,0,1694223525,13119.617429999991,61.829963100004534,53554.59567792
2023-09-09,01:38:47.000,252,10985125,13525,0,1694223526,13119.529857969996,61.8229139699979,53554.63760064
2023-09-09,01:38:48.000,252,10985207,13485,0,1694223527,13119.49617641999,61.79471745000046,53554.70747184
2023-09-09,01:38:49.000,252,10985115,13725,0,1694223528,13119.388395459995,61.780619190001744,53554.72144608001
2023-09-09,01:38:50.000,252,10985144,13725,0,1694223529,13119.32103236,61.766520930003026,53554.77035592001
2023-09-09,01:38:51.000,252,10985121,13365,0,1694223530,13119.186306159994,61.759471800003666,53554.74240744
2023-09-09,01:38:52.000,252,10985162,13285,0,1694223531,13119.065052579994,61.717177020000236,53554.658562000004
2023-09-09,01:38:53.000,252,10985171,13485,0,1694223532,13118.997689479998,61.70307876000152,53554.65157488001
2023-09-09,01:38:54.000,252,10985172,13445,0,1694223533,13118.937062689998,61.6889805000028,53554.71445896
2023-09-09,01:38:55.000,252,10985113,13565,0,1694223534,13118.869699589988,61.62553833000129,53554.74240744
2023-09-09,01:38:56.000,252,10985133,13485,0,1694223535,13118.775391249997,61.63963659000001,53554.73542032
2023-09-09,01:38:57.000,252,10985126,13325,0,1694223536,13118.748446010002,61.597341810003854,53554.66554912
2023-09-09,01:38:58.000,252,10985144,13565,0,1694223537,13118.681082909992,61.590292680004495,53554.72144608001
2023-09-09,01:38:59.000,252,10985099,13485,0,1694223538,13118.620456119992,61.55504703000042,53554.78433016
2023-09-09,01:39:00.000,252,10985116,13565,0,1694223539,13118.553093019997,61.51275225000427,53554.79830440001
2023-09-09,01:39:01.000,252,10985175,13605,0,1694223540,13118.425103130001,61.491604859998915,53554.75638168
2023-09-09,01:39:02.000,252,10985109,13565,0,1694223541,13118.357740029991,61.42111355999805,53554.66554912
2023-09-09,01:39:03.000,252,10985143,13485,0,1694223542,13118.34426741,61.35062226000446,53554.85420136
2023-09-09,01:39:04.000,252,10985109,13565,0,1694223543,13118.23648644999,61.371769650002534,53554.777343040005
2023-09-09,01:39:05.000,252,10985154,13685,0,1694223544,13118.18259597,61.30127835000167,53554.847214240006
2023-09-09,01:39:06.000,252,10985145,13685,0,1694223545,13118.02092453,61.258983569998236,53554.777343040005
2023-09-09,01:39:07.000,252,10985135,13805,0,1694223546,13117.960297739999,61.20963966000272,53554.86118848
2023-09-09,01:39:08.000,252,10985171,13565,0,1694223547,13117.825571539994,61.18144313999801,53554.79830440001
2023-09-09,01:39:09.000,252,10985151,13565,0,1694223548,13117.684109029993,61.15324662000057,53554.81926576001
2023-09-09,01:39:10.000,252,10985132,13925,0,1694223549,13117.556119139997,61.125050100003136,53554.85420136
2023-09-09,01:39:11.000,252,10985146,13645,0,1694223550,13117.354029839997,61.082755319999706,53554.80529152
2023-09-09,01:39:12.000,252,10985168,13485,0,1694223551,13117.306875670001,61.082755319999706,53554.88913696001
2023-09-09,01:39:13.000,252,10985167,13765,0,1694223552,13117.226039950001,61.0193131499982,53554.85420136
2023-09-09,01:39:14.000,252,10985131,13725,0,1694223553,13117.04415958,60.955870980003965,53554.826252880004
2023-09-09,01:39:15.000,252,10985159,13365,0,1694223554,13116.91616968999,60.9840675000014,53554.847214240006
2023-09-09,01:39:16.000,252,10985155,13725,0,1694223555,13116.73428931999,61.00521488999948,53554.6934976
2023-09-09,01:39:17.000,252,10985169,13565,0,1694223556,13116.606299429994,60.96996924000268,53554.74939456001
2023-09-09,01:39:18.000,252,10985147,13485,0,1694223557,13116.471573229988,60.955870980003965,53554.79830440001
2023-09-09,01:39:19.000,252,10985110,13525,0,1694223558,13116.363792269993,61.04046054000355,53554.7633688
2023-09-09,01:39:20.000,252,10985157,13525,0,1694223559,13116.215593449997,61.00521488999948,53554.826252880004
2023-09-09,01:39:21.000,252,10985188,13325,0,1694223560,13116.074130939996,60.99816576000012,53554.78433016
2023-09-09,01:39:22.000,252,10985119,13565,0,1694223561,13115.912459499996,61.06160793000163,53554.7633688
2023-09-09,01:39:23.000,252,10985200,13205,0,1694223562,13115.710370199995,61.06865706000099,53554.70747184
2023-09-09,01:39:24.000,252,10985169,13405,0,1694223563,13115.55543506999,61.132099230002495,53554.70048472001
2023-09-09,01:39:25.000,252,10985146,13485,0,1694223564,13115.461126729999,61.125050100003136,53554.6934976
2023-09-09,01:39:26.000,252,10985204,13845,0,1694223565,13115.259037429998,61.21668879000208,53554.58170368001
2023-09-09,01:39:27.000,252,10985147,13685,0,1694223566,13115.124311229993,61.22373792000144,53554.63061352001
2023-09-09,01:39:28.000,252,10985154,13765,0,1694223567,13114.955903479997,61.24488530999952,53554.61663928
2023-09-09,01:39:29.000,252,10985144,13525,0,1694223568,13114.780759419991,61.258983569998236,53554.54676808
2023-09-09,01:39:30.000,252,10985161,13485,0,1694223569,13114.65950583999,61.28718009000295,53554.63061352001
2023-09-09,01:39:31.000,252,10985179,13565,0,1694223570,13114.48436178,61.3294748699991,53554.59567792
2023-09-09,01:39:32.000,252,10985151,13525,0,1694223571,13114.268799859994,61.33652399999846,53554.52580672
2023-09-09,01:39:33.000,252,10985142,13565,0,1694223572,13114.167755209994,61.357671390003816,53554.42099992
2023-09-09,01:39:34.000,252,10985144,13725,0,1694223573,13114.026292699993,61.357671390003816,53554.43497416001
2023-09-09,01:39:35.000,252,10985176,13405,0,1694223574,13113.824203399992,61.39291704000061,53554.3790772
2023-09-09,01:39:36.000,252,10985153,13805,0,1694223575,13113.756840299997,61.39996616999997,53554.43497416001
2023-09-09,01:39:37.000,252,10985179,13645,0,1694223576,13113.628850410001,61.37881878000189,53554.42099992
2023-09-09,01:39:38.000,252,10985151,13405,0,1694223577,13113.494124209996,61.40701529999933,53554.42099992
2023-09-09,01:39:39.000,252,10985139,13565,0,1694223578,13113.372870629995,61.37881878000189,53554.36510296001
2023-09-09,01:39:40.000,252,10985077,13405,0,1694223579,13113.17751763999,61.40701529999933,53554.309206
2023-09-09,01:39:41.000,252,10985154,13605,0,1694223580,13113.015846199989,61.39996616999997,53554.26029616
2023-09-09,01:39:42.000,252,10985136,13645,0,1694223581,13112.833965829988,61.37881878000189,53554.176450720006
2023-09-09,01:39:43.000,252,10985135,13965,0,1694223582,13112.753130110003,61.40701529999933,53554.225360560005
2023-09-09,01:39:44.000,252,10985152,13485,0,1694223583,13112.699239629997,61.35062226000446,53554.2393348
2023-09-09,01:39:45.000,252,10985159,13605,0,1694223584,13112.625140219992,61.38586791000125,53554.23234768
2023-09-09,01:39:46.000,252,10985134,13765,0,1694223585,13112.510622950002,61.40701529999933,53554.21837344001
2023-09-09,01:39:47.000,252,10985121,13565,0,1694223586,13112.342215199991,61.39291704000061,53554.12754088001
2023-09-09,01:39:48.000,252,10985145,13285,0,1694223587,13112.234434239996,61.42111355999805,53554.14151512
2023-09-09,01:39:49.000,252,10985165,13405,0,1694223588,13112.072762799995,61.43521182000404,53554.01574696
2023-09-09,01:39:50.000,252,10985124,13405,0,1694223589,13112.03908124999,61.46340834000148,53554.05068256001
2023-09-09,01:39:51.000,252,10985155,13365,0,1694223590,13111.971718149995,61.51980138000363,53554.02273408
2023-09-09,01:39:52.000,252,10985147,13725,0,1694223591,13111.803310399999,61.55504703000042,53553.889978800005
2023-09-09,01:39:53.000,252,10985193,13605,0,1694223592,13111.789837779994,61.547997900001064,53553.96683712
2023-09-09,01:39:54.000,252,10985179,13405,0,1694223593,13111.702265749998,61.590292680004495,53553.938888640005
2023-09-09,01:39:55.000,252,10985142,13325,0,1694223594,13111.614693719988,61.64668571999937,53553.81312048001
2023-09-09,01:39:56.000,252,10985126,13845,0,1694223595,13111.533858000003,61.67488224000408,53553.8550432
2023-09-09,01:39:57.000,252,10985180,13365,0,1694223596,13111.426077039992,61.73832440999831,53553.771197760005
2023-09-09,01:39:58.000,252,10985199,13405,0,1694223597,13111.345241319992,61.75242267000431,53553.7502364
2023-09-09,01:39:59.000,252,10985193,13485,0,1694223598,13111.318296079997,61.773570060002385,53553.75722352
2023-09-09,01:40:00.000,252,10985168,13565,0,1694223599,13111.203778809991,61.80176657999982,53553.70831368
2023-09-09,01:40:01.000,252,10985138,13925,0,1694223600,13111.183569879991,61.80176657999982,53553.76421064001
2023-09-09,01:40:02.000,252,10985144,13325,0,1694223601,13111.082525229991,61.829963100004534,53553.722287920005
2023-09-09,01:40:03.000,252,10985155,13645,0,1694223602,13110.96800796,61.86520875000133,53553.6803652
2023-09-09,01:40:04.000,252,10985151,13405,0,1694223603,13110.86696331,61.900454399998125,53553.6803652
2023-09-09,01:40:05.000,252,10985155,13525,0,1694223604,13110.7255008,61.92160179000348,53553.56158416
2023-09-09,01:40:06.000,252,10985110,13245,0,1694223605,13110.691819249994,61.96389656999963,53553.603506880005
2023-09-09,01:40:07.000,252,10985115,13765,0,1694223606,13110.597510909989,61.97799482999835,53553.54760992001
2023-09-09,01:40:08.000,252,10985118,13445,0,1694223607,13110.496466259989,62.02028961000178,53553.51966144
2023-09-09,01:40:09.000,252,10985136,13445,0,1694223608,13110.375212679988,62.04143699999986,53553.49171296
2023-09-09,01:40:10.000,252,10985145,13485,0,1694223609,13110.328058509993,62.07668265000393,53553.49870008001
2023-09-09,01:40:11.000,252,10985121,13445,0,1694223610,13110.213541240002,62.11192830000073,53553.49870008001
2023-09-09,01:40:12.000,252,10985112,13125,0,1694223611,13110.024924559992,62.140124819998164,53553.32402208
2023-09-09,01:40:13.000,252,10985150,13325,0,1694223612,13109.984506699991,62.21061611999903,53553.37991904001
2023-09-09,01:40:14.000,252,10985188,13405,0,1694223613,13109.917143599996,62.21766524999839,53553.337996320006
2023-09-09,01:40:15.000,252,10985160,13605,0,1694223614,13109.795890019996,62.28815654999926,53553.32402208
2023-09-09,01:40:16.000,252,10985159,13605,0,1694223615,13109.68810906,62.31635307000397,53553.25415088
2023-09-09,01:40:17.000,252,10985132,13405,0,1694223616,13109.674636439995,62.358647850000125,53553.33100920001
2023-09-09,01:40:18.000,252,10985116,13405,0,1694223617,13109.553382859995,62.400942630003556,53553.19825392
2023-09-09,01:40:19.000,252,10985099,13765,0,1694223618,13109.512964999994,62.415040890002274,53553.16331832001
2023-09-09,01:40:20.000,252,10985172,13525,0,1694223619,13109.432129279994,62.43618828000035,53553.16331832001
2023-09-09,01:40:21.000,252,10985136,13845,0,1694223620,13109.277194149989,62.4925813200025,53553.04453728001
2023-09-09,01:40:22.000,252,10985131,13565,0,1694223621,13109.223303669998,62.541925229998014,53553.07248576001
2023-09-09,01:40:23.000,252,10985133,13845,0,1694223622,13109.203094739998,62.56307262000337,53553.09344712001
2023-09-09,01:40:24.000,252,10985150,13565,0,1694223623,13109.189622119993,62.591269140000804,53553.05851152
2023-09-09,01:40:25.000,252,10985140,13245,0,1694223624,13109.081841159998,62.66176044000167,53552.98864032
2023-09-09,01:40:26.000,252,10985132,13605,0,1694223625,13109.061632229997,62.66880957000103,53553.03056304
2023-09-09,01:40:27.000,252,10985082,13765,0,1694223626,13109.001005439997,62.69700608999847,53552.98864032
2023-09-09,01:40:28.000,252,10985141,13245,0,1694223627,13108.913433410002,62.73225174000254,53552.813962320004
2023-09-09,01:40:29.000,252,10985089,13325,0,1694223628,13108.913433410002,62.753399130000616,53552.813962320004
2023-09-09,01:40:30.000,252,10985154,13445,0,1694223629,13108.913433410002,62.760448259999976,53552.834923680006
2023-09-09,01:40:31.000,252,10985122,13525,0,1694223630,13108.899960789997,62.79569391000405,53552.77902672001
2023-09-09,01:40:32.000,252,10985164,13565,0,1694223631,13108.913433410002,62.78864478000469,53552.80697520001
2023-09-09,01:40:33.000,252,10985153,13725,0,1694223632,13108.920169719997,62.816841300002125,53552.813962320004
2023-09-09,01:40:34.000,252,10985146,13525,0,1694223633,13108.852806620002,62.816841300002125,53552.69518128
2023-09-09,01:40:35.000,252,10985106,13685,0,1694223634,13108.933642340002,62.88028347000363,53552.765052480005
2023-09-09,01:40:36.000,252,10985133,13645,0,1694223635,13108.920169719997,62.88733260000299,53552.716142640005
2023-09-09,01:40:37.000,252,10985175,13605,0,1694223636,13108.893224480002,62.92257824999979,53552.67421992
2023-09-09,01:40:38.000,252,10985169,13605,0,1694223637,13108.899960789997,62.89438173000235,53552.597361600005
2023-09-09,01:40:39.000,252,10985124,13525,0,1694223638,13108.920169719997,62.936676509998506,53552.61133584001
2023-09-09,01:40:40.000,252,10985144,13525,0,1694223639,13108.994269130002,62.90847999000107,53552.68120704
2023-09-09,01:40:41.000,252,10985114,13605,0,1694223640,13109.014478060002,62.92257824999979,53552.646271440004
2023-09-09,01:40:42.000,252,10985135,13605,0,1694223641,13109.048159609993,62.90847999000107,53552.68120704
2023-09-09,01:40:43.000,252,10985124,13605,0,1694223642,13108.933642340002,62.97192216000258,53552.562426
2023-09-09,01:40:44.000,252,10985157,13685,0,1694223643,13109.027950679993,62.91552912000043,53552.55543888
2023-09-09,01:40:45.000,252,10985137,13645,0,1694223644,13108.987532819992,62.986020420001296,53552.499541920006
2023-09-09,01:40:46.000,252,10985157,13565,0,1694223645,13109.061632229997,62.97897129000194,53552.47159344001
2023-09-09,01:40:47.000,252,10985159,13685,0,1694223646,13109.142467949998,62.986020420001296,53552.54146464001
2023-09-09,01:40:48.000,252,10985174,13605,0,1694223647,13109.196358429988,62.936676509998506,53552.53447752
2023-09-09,01:40:49.000,252,10985168,13285,0,1694223648,13109.209831049993,62.986020420001296,53552.478580560004
2023-09-09,01:40:50.000,252,10985145,13645,0,1694223649,13109.297403079989,62.92962737999915,53552.49255480001
2023-09-09,01:40:51.000,252,10985146,13645,0,1694223650,13109.256985219989,63.00716780999937,53552.40870936
2023-09-09,01:40:52.000,252,10985151,13725,0,1694223651,13109.358029869989,62.986020420001296,53552.4576192
2023-09-09,01:40:53.000,252,10985131,13845,0,1694223652,13109.384975109999,63.049462590002804,53552.45063208001
2023-09-09,01:40:54.000,252,10985135,13685,0,1694223653,13109.43886558999,63.01421693999873,53552.4576192
2023-09-09,01:40:55.000,252,10985148,13525,0,1694223654,13109.45907451999,63.06356085000152,53552.380760880005
2023-09-09,01:40:56.000,252,10985106,13245,0,1694223655,13109.53991023999,63.02831520000473,53552.40172224001
2023-09-09,01:40:57.000,252,10985179,13565,0,1694223656,13109.60727334,63.02126606999809,53552.41569648
2023-09-09,01:40:58.000,252,10985145,13645,0,1694223657,13109.715054299995,62.96487303000322,53552.46460632
2023-09-09,01:40:59.000,252,10985105,13765,0,1694223658,13109.735263229995,62.986020420001296,53552.40172224001
2023-09-09,01:41:00.000,252,10985203,13645,0,1694223659,13109.795890019996,62.943725639997865,53552.48556768
2023-09-09,01:41:01.000,252,10985149,13565,0,1694223660,13109.86998943,62.9507747700045,53552.43665784
2023-09-09,01:41:02.000,252,10985157,13605,0,1694223661,13109.876725739996,62.943725639997865,53552.40172224001
2023-09-09,01:41:03.000,252,10985130,13485,0,1694223662,13109.971034080001,62.97192216000258,53552.429670720005
2023-09-09,01:41:04.000,252,10985138,13445,0,1694223663,13110.038397179997,62.986020420001296,53552.4576192
2023-09-09,01:41:05.000,252,10985156,13405,0,1694223664,13110.152914450002,62.986020420001296,53552.47159344001
2023-09-09,01:41:06.000,252,10985138,13565,0,1694223665,13110.213541240002,62.97192216000258,53552.499541920006
2023-09-09,01:41:07.000,252,10985202,13565,0,1694223666,13110.247222789993,62.986020420001296,53552.48556768
2023-09-09,01:41:08.000,252,10985133,13285,0,1694223667,13110.361740059998,62.993069550000655,53552.52050328001
2023-09-09,01:41:09.000,252,10985148,13605,0,1694223668,13110.456048399989,63.02126606999809,53552.54146464001
2023-09-09,01:41:10.000,252,10985148,13285,0,1694223669,13110.543620429999,63.05651172000216,53552.49255480001
2023-09-09,01:41:11.000,252,10985184,13565,0,1694223670,13110.563829359999,63.10585562999768,53552.48556768
2023-09-09,01:41:12.000,252,10985174,13565,0,1694223671,13110.69855555999,63.09880649999832,53552.548451760005
2023-09-09,01:41:13.000,252,10985123,13605,0,1694223672,13110.81980913999,63.13405215000239,53552.62531008
2023-09-09,01:41:14.000,252,10985167,13365,0,1694223673,13110.92085378999,63.15519954000047,53552.61133584001
2023-09-09,01:41:15.000,252,10985167,13605,0,1694223674,13110.954535339995,63.232739970000694,53552.65325856
2023-09-09,01:41:16.000,252,10985134,13605,0,1694223675,13111.00168950999,63.211592580002616,53552.56941312001
2023-09-09,01:41:17.000,252,10985145,13525,0,1694223676,13111.08926154,63.267985620004765,53552.60434872
2023-09-09,01:41:18.000,252,10985165,13525,0,1694223677,13111.264405599992,63.275034750004124,53552.69518128
2023-09-09,01:41:19.000,252,10985167,13565,0,1694223678,13111.325032389992,63.345526049997716,53552.68120704
2023-09-09,01:41:20.000,252,10985168,13605,0,1694223679,13111.446285969992,63.37372257000243,53552.75107824
2023-09-09,01:41:21.000,252,10985155,13645,0,1694223680,13111.540594309998,63.42306647999794,53552.79998808
2023-09-09,01:41:22.000,252,10985124,13725,0,1694223681,13111.668584199993,63.394869960000506,53552.79998808
2023-09-09,01:41:23.000,252,10985115,13765,0,1694223682,13111.762892539999,63.46536126000137,53552.82094944
2023-09-09,01:41:24.000,252,10985158,13485,0,1694223683,13111.850464569994,63.46536126000137,53552.89780776
2023-09-09,01:41:25.000,252,10985135,13645,0,1694223684,13111.890882429994,63.53585256000224,53552.82094944
2023-09-09,01:41:26.000,252,10985185,13405,0,1694223685,13111.93803659999,63.50060690999817,53552.89780776
2023-09-09,01:41:27.000,252,10985156,13485,0,1694223686,13112.0053997,63.56404907999968,53552.834923680006
2023-09-09,01:41:28.000,252,10985163,13725,0,1694223687,13112.12665328,63.49355777999881,53552.96069184
2023-09-09,01:41:29.000,252,10985168,13605,0,1694223688,13112.18728007,63.55699995000032,53552.99562744001
2023-09-09,01:41:30.000,252,10985115,13405,0,1694223689,13112.274852099996,63.52880343000288,53553.05851152
2023-09-09,01:41:31.000,252,10985174,13565,0,1694223690,13112.28832472,63.56404907999968,53552.98864032
2023-09-09,01:41:32.000,252,10985135,13765,0,1694223691,13112.30853365,63.52175430000352,53552.98864032
2023-09-09,01:41:33.000,252,10985143,13365,0,1694223692,13112.335478889996,63.54995082000096,53553.07947288
2023-09-09,01:41:34.000,252,10985127,13445,0,1694223693,13112.463468779992,63.49355777999881,53553.12139560001
2023-09-09,01:41:35.000,252,10985191,13645,0,1694223694,13112.483677709992,63.48650864999945,53553.18427968
2023-09-09,01:41:36.000,252,10985175,13885,0,1694223695,13112.537568189997,63.49355777999881,53553.17729256
2023-09-09,01:41:37.000,252,10985207,13485,0,1694223696,13112.577986049997,63.49355777999881,53553.18427968
2023-09-09,01:41:38.000,252,10985181,13445,0,1694223697,13112.773339040003,63.49355777999881,53553.28209936001
2023-09-09,01:41:39.000,252,10985161,13765,0,1694223698,13112.786811659993,63.51470517000416,53553.27511224
2023-09-09,01:41:40.000,252,10985169,13365,0,1694223699,13112.847438449993,63.51470517000416,53553.31004784001
2023-09-09,01:41:41.000,252,10985178,13685,0,1694223700,13112.894592619989,63.51470517000416,53553.2960736
2023-09-09,01:41:42.000,252,10985170,13325,0,1694223701,13112.935010479989,63.52880343000288,53553.27511224
2023-09-09,01:41:43.000,252,10985174,13525,0,1694223702,13113.042791439999,63.53585256000224,53553.39389328
2023-09-09,01:41:44.000,252,10985154,13525,0,1694223703,13113.17751763999,63.49355777999881,53553.42882888001
2023-09-09,01:41:45.000,252,10985142,13685,0,1694223704,13113.231408119995,63.54995082000096,53553.49870008001
2023-09-09,01:41:46.000,252,10985160,13605,0,1694223705,13113.332452769995,63.50060690999817,53553.49870008001
2023-09-09,01:41:47.000,252,10985157,13645,0,1694223706,13113.40655218,63.51470517000416,53553.53363568
2023-09-09,01:41:48.000,252,10985170,13525,0,1694223707,13113.4873879,63.50060690999817,53553.52664856001
2023-09-09,01:41:49.000,252,10985173,13645,0,1694223708,13113.568223620001,63.52175430000352,53553.65940384
2023-09-09,01:41:50.000,252,10985168,13685,0,1694223709,13113.655795649996,63.52175430000352,53553.65940384
2023-09-09,01:41:51.000,252,10985173,13485,0,1694223710,13113.655795649996,63.5429016900016,53553.6803652
2023-09-09,01:41:52.000,252,10985136,13485,0,1694223711,13113.797258159997,63.507656040004804,53553.79215912001
2023-09-09,01:41:53.000,252,10985187,13565,0,1694223712,13113.830939710002,63.53585256000224,53553.81312048001
2023-09-09,01:41:54.000,252,10985130,13565,0,1694223713,13113.905039119993,63.50060690999817,53553.820107600004
2023-09-09,01:41:55.000,252,10985186,13525,0,1694223714,13113.958929599998,63.48650864999945,53553.97382424
2023-09-09,01:41:56.000,252,10985154,13685,0,1694223715,13113.999347459998,63.50060690999817,53553.90395304
2023-09-09,01:41:57.000,252,10985161,13245,0,1694223716,13114.066710559993,63.444213870003296,53553.95985000001
2023-09-09,01:41:58.000,252,10985135,13525,0,1694223717,13114.120601039998,63.444213870003296,53553.987798480004
2023-09-09,01:41:59.000,252,10985157,13925,0,1694223718,13114.241854619999,63.394869960000506,53554.0646568
2023-09-09,01:42:00.000,252,10985198,13605,0,1694223719,13114.34289927,63.401919089999865,53554.16946360001
2023-09-09,01:42:01.000,252,10985132,13525,0,1694223720,13114.34289927,63.35257518000435,53554.2043992
2023-09-09,01:42:02.000,252,10985161,13365,0,1694223721,13114.42373499,63.345526049997716,53554.24632192001
2023-09-09,01:42:03.000,252,10985194,13765,0,1694223722,13114.46415285,63.30323127000156,53554.309206
2023-09-09,01:42:04.000,252,10985162,13565,0,1694223723,13114.51804332999,63.2961821400022,53554.35811584
2023-09-09,01:42:05.000,252,10985193,13925,0,1694223724,13114.531515949995,63.275034750004124,53554.393051440005
2023-09-09,01:42:06.000,252,10985191,13445,0,1694223725,13114.52477964,63.275034750004124,53554.393051440005
2023-09-09,01:42:07.000,252,10985165,13645,0,1694223726,13114.58540643,63.30323127000156,53554.5188196
2023-09-09,01:42:08.000,252,10985143,13565,0,1694223727,13114.67971476999,63.28913301000284,53554.560742320005
2023-09-09,01:42:09.000,252,10985138,13645,0,1694223728,13114.672978459996,63.28208388000348,53554.623626399996
2023-09-09,01:42:10.000,252,10985146,13605,0,1694223729,13114.70666001,63.28913301000284,53554.6934976
2023-09-09,01:42:11.000,252,10985169,13405,0,1694223730,13114.652769529996,63.275034750004124,53554.72144608001
2023-09-09,01:42:12.000,252,10985179,13725,0,1694223731,13114.69992369999,63.275034750004124,53554.7633688
2023-09-09,01:42:13.000,252,10985179,13605,0,1694223732,13114.713396319996,63.218641710001975,53554.847214240006
2023-09-09,01:42:14.000,252,10985138,13085,0,1694223733,13114.67971476999,63.1974943200039,53554.777343040005
2023-09-09,01:42:15.000,252,10985159,13565,0,1694223734,13114.63929690999,63.218641710001975,53554.826252880004
2023-09-09,01:42:16.000,252,10985111,13445,0,1694223735,13114.693187389996,63.183396059997904,53554.959008159996
2023-09-09,01:42:17.000,252,10985143,13765,0,1694223736,13114.652769529996,63.13405215000239,53554.97996952
2023-09-09,01:42:18.000,252,10985152,13725,0,1694223737,13114.68645108,63.10585562999768,53554.96599528001
2023-09-09,01:42:19.000,252,10985186,13765,0,1694223738,13114.66624215,63.06356085000152,53555.063814960005
2023-09-09,01:42:20.000,252,10985149,13565,0,1694223739,13114.713396319996,63.02126606999809,53555.0777892
2023-09-09,01:42:21.000,252,10985172,13485,0,1694223740,13114.652769529996,63.00716780999937,53555.05682784001
2023-09-09,01:42:22.000,252,10985149,13525,0,1694223741,13114.63929690999,62.96487303000322,53555.15464752001
2023-09-09,01:42:23.000,252,10985152,13565,0,1694223742,13114.571933809995,62.9507747700045,53555.16862176
2023-09-09,01:42:24.000,252,10985177,13685,0,1694223743,13114.65950583999,62.90143086000171,53555.26644144
2023-09-09,01:42:25.000,252,10985182,13605,0,1694223744,13114.68645108,62.84503781999956,53555.33631264
2023-09-09,01:42:26.000,252,10985175,13605,0,1694223745,13114.65950583999,62.823890430001484,53555.36426112
2023-09-09,01:42:27.000,252,10985210,13605,0,1694223746,13114.592142739995,62.78159564999805,53555.357274
2023-09-09,01:42:28.000,252,10985221,13765,0,1694223747,13114.60561536,62.74635000000126,53555.45509368
2023-09-09,01:42:29.000,252,10985141,13765,0,1694223748,13114.59887904999,62.70405521999783,53555.566887600005
2023-09-09,01:42:30.000,252,10985157,13405,0,1694223749,13114.59887904999,62.67585870000039,53555.57387472
2023-09-09,01:42:31.000,252,10985138,13645,0,1694223750,13114.511307019995,62.640613050003594,53555.60881032001
2023-09-09,01:42:32.000,252,10985177,13725,0,1694223751,13114.57867011999,62.61241652999888,53555.664707280004
2023-09-09,01:42:33.000,252,10985171,13685,0,1694223752,13114.55846118999,62.577170880002086,53555.75553984001
2023-09-09,01:42:34.000,252,10985165,13525,0,1694223753,13114.53825225999,62.527826969999296,53555.797462559996
2023-09-09,01:42:35.000,252,10985202,13525,0,1694223754,13114.48436178,62.541925229998014,53555.75553984001
2023-09-09,01:42:36.000,252,10985182,13765,0,1694223755,13114.450680229995,62.57012175000273,53555.7415656
2023-09-09,01:42:37.000,252,10985166,13405,0,1694223756,13114.43720760999,62.56307262000337,53555.79047544
2023-09-09,01:42:38.000,252,10985180,13445,0,1694223757,13114.450680229995,62.47143393000442,53555.86733376
2023-09-09,01:42:39.000,252,10985178,13325,0,1694223758,13114.38331713,62.541925229998014,53555.832398160004
2023-09-09,01:42:40.000,252,10985170,13645,0,1694223759,13114.42373499,62.51372871000058,53555.99310192001
2023-09-09,01:42:41.000,252,10985183,13525,0,1694223760,13114.37658081999,62.51372871000058,53556.03502464
2023-09-09,01:42:42.000,252,10985146,13525,0,1694223761,13114.349635579994,62.541925229998014,53555.99310192001
2023-09-09,01:42:43.000,252,10985191,13605,0,1694223762,13114.309217719994,62.527826969999296,53556.069960240005
2023-09-09,01:42:44.000,252,10985170,13285,0,1694223763,13114.241854619999,62.541925229998014,53556.118870080005
2023-09-09,01:42:45.000,252,10985166,13565,0,1694223764,13114.221645689999,62.56307262000337,53556.167779920004
2023-09-09,01:42:46.000,252,10985141,13765,0,1694223765,13114.046501629993,62.57012175000273,53556.14681856
2023-09-09,01:42:47.000,252,10985101,13525,0,1694223766,13113.972402220003,62.584220010001445,53556.22367688
2023-09-09,01:42:48.000,252,10985178,13285,0,1694223767,13113.952193290002,62.57012175000273,53556.29354808
2023-09-09,01:42:49.000,252,10985184,13445,0,1694223768,13113.871357570002,62.56307262000337,53556.31450944
2023-09-09,01:42:50.000,252,10985189,13725,0,1694223769,13113.736631369997,62.61946565999824,53556.29354808
2023-09-09,01:42:51.000,252,10985230,13925,0,1694223770,13113.595168859996,62.60536739999952,53556.32848368001
2023-09-09,01:42:52.000,252,10985202,13405,0,1694223771,13113.38634325,62.633563920004235,53556.27957384001
2023-09-09,01:42:53.000,252,10985167,13485,0,1694223772,13113.27856228999,62.64766218000295,53556.3005352
2023-09-09,01:42:54.000,252,10985148,13565,0,1694223773,13113.19772656999,62.640613050003594,53556.39136776
2023-09-09,01:42:55.000,252,10985186,13645,0,1694223774,13113.022582509999,62.64766218000295,53556.5101488
2023-09-09,01:42:56.000,252,10985162,13965,0,1694223775,13112.901328929998,62.61241652999888,53556.48918744
2023-09-09,01:42:57.000,252,10985110,13725,0,1694223776,13112.759866419998,62.68290782999975,53556.454251840005
2023-09-09,01:42:58.000,252,10985129,13765,0,1694223777,13112.679030699997,62.633563920004235,53556.524123040006
2023-09-09,01:42:59.000,252,10985185,13525,0,1694223778,13112.510622950002,62.626514790004876,53556.58002
2023-09-09,01:43:00.000,252,10985155,13285,0,1694223779,13112.389369370001,62.633563920004235,53556.49617456001
2023-09-09,01:43:01.000,252,10985170,13645,0,1694223780,13112.207489,62.626514790004876,53556.524123040006
2023-09-09,01:43:02.000,252,10985132,13645,0,1694223781,13112.08623542,62.61241652999888,53556.552071520004
2023-09-09,01:43:03.000,252,10985175,13645,0,1694223782,13111.971718149995,62.61241652999888,53556.58002
2023-09-09,01:43:04.000,252,10985205,13525,0,1694223783,13111.89761873999,62.61946565999824,53556.61495560001
2023-09-09,01:43:05.000,252,10985178,13605,0,1694223784,13111.756156229989,62.66880957000103,53556.61495560001
2023-09-09,01:43:06.000,252,10985134,13525,0,1694223785,13111.614693719988,62.66880957000103,53556.55905864
2023-09-09,01:43:07.000,252,10985205,13685,0,1694223786,13111.540594309998,62.68290782999975,53556.63591696
2023-09-09,01:43:08.000,252,10985199,13365,0,1694223787,13111.419340729997,62.73225174000254,53556.58002
2023-09-09,01:43:09.000,252,10985156,13645,0,1694223788,13111.284614529992,62.774546519998694,53556.63591696
2023-09-09,01:43:10.000,252,10985183,13565,0,1694223789,13111.203778809991,62.816841300002125,53556.59399424001
2023-09-09,01:43:11.000,252,10985165,13685,0,1694223790,13111.08926154,62.873234340004274,53556.573032880005
2023-09-09,01:43:12.000,252,10985177,13525,0,1694223791,13111.02189843999,62.92257824999979,53556.621942720005
2023-09-09,01:43:13.000,252,10985156,13485,0,1694223792,13110.94106271999,62.95782390000386,53556.66386544001
2023-09-09,01:43:14.000,252,10985173,13405,0,1694223793,13110.833281759995,62.986020420001296,53556.64290408001
2023-09-09,01:43:15.000,252,10985172,13245,0,1694223794,13110.73897341999,63.049462590002804,53556.59399424001
2023-09-09,01:43:16.000,252,10985149,13325,0,1694223795,13110.543620429999,63.14110128000175,53556.55905864
2023-09-09,01:43:17.000,252,10985200,13525,0,1694223796,13110.442575779998,63.183396059997904,53556.53809728
2023-09-09,01:43:18.000,252,10985170,13605,0,1694223797,13110.368476369993,63.211592580002616,53556.65687832
2023-09-09,01:43:19.000,252,10985196,13525,0,1694223798,13110.274168030002,63.28913301000284,53556.573032880005
2023-09-09,01:43:20.000,252,10985165,13685,0,1694223799,13110.159650759997,63.32437865999964,53556.61495560001
2023-09-09,01:43:21.000,252,10985189,13685,0,1694223800,13110.058606109997,63.38077170000179,53556.573032880005
2023-09-09,01:43:22.000,252,10985183,13725,0,1694223801,13109.876725739996,63.444213870003296,53556.503161680004
2023-09-09,01:43:23.000,252,10985218,13485,0,1694223802,13109.78915371,63.47945952000009,53556.53809728
2023-09-09,01:43:24.000,252,10985150,13405,0,1694223803,13109.66790013,63.49355777999881,53556.552071520004
2023-09-09,01:43:25.000,252,10985155,13565,0,1694223804,13109.533173929995,63.5429016900016,53556.524123040006
2023-09-09,01:43:26.000,252,10985191,13885,0,1694223805,13109.358029869989,63.56404907999968,53556.4402776
2023-09-09,01:43:27.000,252,10985162,13605,0,1694223806,13109.236776289988,63.627491250001185,53556.454251840005
2023-09-09,01:43:28.000,252,10985155,13445,0,1694223807,13109.149204259993,63.64863863999926,53556.573032880005
2023-09-09,01:43:29.000,252,10985169,13645,0,1694223808,13109.041423299997,63.620442120001826,53556.54508440001
2023-09-09,01:43:30.000,252,10985194,13645,0,1694223809,13108.906697099992,63.66273689999798,53556.4402776
2023-09-09,01:43:31.000,252,10985214,13365,0,1694223810,13108.745025659991,63.69798255000205,53556.454251840005
2023-09-09,01:43:32.000,252,10985215,13645,0,1694223811,13108.54967267,63.70503168000141,53556.34944504001
2023-09-09,01:43:33.000,252,10985207,13845,0,1694223812,13108.44862802,63.74732646000484,53556.39835488001
2023-09-09,01:43:34.000,252,10985204,13325,0,1694223813,13108.3677923,63.74027732999821,53556.356432160006
2023-09-09,01:43:35.000,252,10985153,13445,0,1694223814,13108.23980240999,63.74732646000484,53556.37739352001
2023-09-09,01:43:36.000,252,10985176,13525,0,1694223815,13108.071394659994,63.810768629999075,53556.30752232001
2023-09-09,01:43:37.000,252,10985184,13285,0,1694223816,13107.983822629998,63.789621240001,53556.3005352
2023-09-09,01:43:38.000,252,10985173,13605,0,1694223817,13107.869305359993,63.867161670001224,53556.27957384001
2023-09-09,01:43:39.000,252,10985168,13845,0,1694223818,13107.761524399997,63.88125992999994,53556.286560960005
2023-09-09,01:43:40.000,252,10985095,13445,0,1694223819,13107.660479749997,63.90240731999802,53556.20271552
2023-09-09,01:43:41.000,252,10985257,13485,0,1694223820,13107.512280930001,63.916505580004014,53556.13983144001
2023-09-09,01:43:42.000,252,10985152,13685,0,1694223821,13107.438181519996,63.95175123000081,53556.14681856
2023-09-09,01:43:43.000,252,10985154,13565,0,1694223822,13107.2899827,63.99404601000424,53556.000089040004
2023-09-09,01:43:44.000,252,10985171,13365,0,1694223823,13107.296719009995,63.97289861999889,53556.07694736
2023-09-09,01:43:45.000,252,10985199,13205,0,1694223824,13107.16199280999,64.0363407900004,53556.07694736
2023-09-09,01:43:46.000,252,10985146,13205,0,1694223825,13107.14178387999,64.02224253000168,53556.09790872
2023-09-09,01:43:47.000,252,10985189,13485,0,1694223826,13107.094629709994,64.09273383000254,53556.055986
2023-09-09,01:43:48.000,252,10985165,13485,0,1694223827,13107.027266609999,64.0997829600019,53556.02803752
2023-09-09,01:43:49.000,252,10985161,13565,0,1694223828,13106.993585059994,64.12093034999998,53556.01406328001
2023-09-09,01:43:50.000,252,10985178,13565,0,1694223829,13106.932958269994,64.1491268700047,53555.9861148
2023-09-09,01:43:51.000,252,10985156,13285,0,1694223830,13106.778023139988,64.18437252000149,53555.95816632
2023-09-09,01:43:52.000,252,10985158,13565,0,1694223831,13106.778023139988,64.22666729999764,53555.95816632
2023-09-09,01:43:53.000,252,10985124,13525,0,1694223832,13106.771286829993,64.21256903999893,53555.97912768
2023-09-09,01:43:54.000,252,10985131,13645,0,1694223833,13106.744341589998,64.26896208000107,53556.000089040004
2023-09-09,01:43:55.000,252,10985214,13605,0,1694223834,13106.656769560002,64.31830599000386,53555.89528224001
2023-09-09,01:43:56.000,252,10985173,13445,0,1694223835,13106.650033249993,64.3817481599981,53555.95816632
2023-09-09,01:43:57.000,252,10985178,13525,0,1694223836,13106.596142770002,64.39584642000409,53555.87432088001
2023-09-09,01:43:58.000,252,10985150,13525,0,1694223837,13106.528779669992,64.40994468000281,53555.86733376
2023-09-09,01:43:59.000,252,10985099,13525,0,1694223838,13106.508570739992,64.45223945999896,53555.797462559996
2023-09-09,01:44:00.000,252,10985132,13485,0,1694223839,13106.548988599992,64.50863250000111,53555.88829512
2023-09-09,01:44:01.000,252,10985137,13445,0,1694223840,13106.461416569997,64.53682901999855,53555.81842392
2023-09-09,01:44:02.000,252,10985159,13525,0,1694223841,13106.495098120002,64.57207467000262,53555.86034664
2023-09-09,01:44:03.000,252,10985178,13765,0,1694223842,13106.454680260002,64.61436944999878,53555.81842392
2023-09-09,01:44:04.000,252,10985199,13565,0,1694223843,13106.434471330002,64.63551684000413,53555.7415656
2023-09-09,01:44:05.000,252,10985176,13725,0,1694223844,13106.441207639997,64.67076249000093,53555.734578480005
2023-09-09,01:44:06.000,252,10985172,13445,0,1694223845,13106.414262400001,64.71305727000436,53555.72759136001
2023-09-09,01:44:07.000,252,10985174,13285,0,1694223846,13106.373844540001,64.75535205000051,53555.70663000001
2023-09-09,01:44:08.000,252,10985156,13325,0,1694223847,13106.501834429997,64.76240117999987,53555.84637240001
2023-09-09,01:44:09.000,252,10985178,13325,0,1694223848,13106.488361809992,64.76945030999923,53555.77650120001
2023-09-09,01:44:10.000,252,10985138,13285,0,1694223849,13106.495098120002,64.8399416100001,53555.797462559996
2023-09-09,01:44:11.000,252,10985219,13765,0,1694223850,13106.528779669992,64.88928552000289,53555.783488320005
2023-09-09,01:44:12.000,252,10985165,13405,0,1694223851,13106.548988599992,64.9527276900044,53555.783488320005
2023-09-09,01:44:13.000,252,10985152,13605,0,1694223852,13106.508570739992,64.9527276900044,53555.72759136001
2023-09-09,01:44:14.000,252,10985125,13565,0,1694223853,13106.528779669992,65.03026812000462,53555.71361712
2023-09-09,01:44:15.000,252,10985168,13525,0,1694223854,13106.609615389993,65.04436638000334,53555.797462559996
2023-09-09,01:44:16.000,252,10985132,13405,0,1694223855,13106.656769560002,65.09371028999885,53555.84637240001
2023-09-09,01:44:17.000,252,10985195,13525,0,1694223856,13106.656769560002,65.16420158999972,53555.76951408
2023-09-09,01:44:18.000,252,10985177,13565,0,1694223857,13106.670242179993,65.19944724000379,53555.77650120001
2023-09-09,01:44:19.000,252,10985181,13525,0,1694223858,13106.717396349988,65.25584027999867,53555.79047544
2023-09-09,01:44:20.000,252,10985171,13245,0,1694223859,13106.663505869998,65.31223332000081,53555.72759136001
2023-09-09,01:44:21.000,252,10985214,13325,0,1694223860,13106.737605279988,65.37567549000232,53555.75553984001
2023-09-09,01:44:22.000,252,10985182,13485,0,1694223861,13106.804968379998,65.45321592000255,53555.783488320005
2023-09-09,01:44:23.000,252,10985189,13605,0,1694223862,13106.818440999989,65.46731418000127,53555.76951408
2023-09-09,01:44:24.000,252,10985173,13805,0,1694223863,13106.858858859989,65.52370722000342,53555.832398160004
2023-09-09,01:44:25.000,252,10985176,13685,0,1694223864,13106.946430889999,65.56600199999957,53555.93021784
2023-09-09,01:44:26.000,252,10985168,13645,0,1694223865,13106.986848749999,65.65764068999852,53555.881308
2023-09-09,01:44:27.000,252,10985225,13485,0,1694223866,13107.034002919994,65.67173895000451,53555.84637240001
2023-09-09,01:44:28.000,252,10985166,13925,0,1694223867,13107.04747554,65.74927938000474,53555.76951408
2023-09-09,01:44:29.000,252,10985170,13405,0,1694223868,13107.14178387999,65.79862329000025,53555.86034664
2023-09-09,01:44:30.000,252,10985197,13565,0,1694223869,13107.20914698,65.84091807000368,53555.86733376
2023-09-09,01:44:31.000,252,10985156,13405,0,1694223870,13107.26977377,65.89731110999855,53555.94419208001
2023-09-09,01:44:32.000,252,10985182,13325,0,1694223871,13107.36408210999,65.98190066999814,53555.97912768
2023-09-09,01:44:33.000,252,10985153,13365,0,1694223872,13107.41123628,65.99599893000413,53555.9162436
2023-09-09,01:44:34.000,252,10985180,13565,0,1694223873,13107.492072000001,66.04534283999965,53555.90925648
2023-09-09,01:44:35.000,252,10985125,13405,0,1694223874,13107.599852959996,66.05239196999901,53555.95816632
2023-09-09,01:44:36.000,252,10985171,13565,0,1694223875,13107.660479749997,66.08058849000372,53555.97214056001
2023-09-09,01:44:37.000,252,10985211,13325,0,1694223876,13107.774997020002,66.11583414000052,53556.02803752
2023-09-09,01:44:38.000,252,10985182,13325,0,1694223877,13107.842360119997,66.1651780500033,53556.03502464
2023-09-09,01:44:39.000,252,10985179,13285,0,1694223878,13107.916459530003,66.15107979000459,53556.03502464
2023-09-09,01:44:40.000,252,10985123,13565,0,1694223879,13108.024240489998,66.17927631000202,53556.15380568
2023-09-09,01:44:41.000,252,10985132,13285,0,1694223880,13108.091603589994,66.19337457000074,53556.15380568
2023-09-09,01:44:42.000,252,10985156,13485,0,1694223881,13108.138757759989,66.18632544000138,53556.069960240005
2023-09-09,01:44:43.000,252,10985099,13485,0,1694223882,13108.246538719999,66.21452195999882,53556.18175416001
2023-09-09,01:44:44.000,252,10985179,13445,0,1694223883,13108.26001133999,66.2004237000001,53556.18175416001
2023-09-09,01:44:45.000,252,10985173,13405,0,1694223884,13108.34084705999,66.23566935000417,53556.16079280001
2023-09-09,01:44:46.000,252,10985174,13365,0,1694223885,13108.354319679995,66.22862022000481,53556.167779920004
2023-09-09,01:44:47.000,252,10985189,13645,0,1694223886,13108.38800123,66.26386587000161,53556.17476704
2023-09-09,01:44:48.000,252,10985160,13685,0,1694223887,13108.50251849999,66.28501325999969,53556.27957384001
2023-09-09,01:44:49.000,252,10985158,13765,0,1694223888,13108.54967267,66.2991115199984,53556.25162536
2023-09-09,01:44:50.000,252,10985206,13405,0,1694223889,13108.684398869991,66.27796413000033,53556.3005352
2023-09-09,01:44:51.000,252,10985223,13565,0,1694223890,13108.664189939991,66.3484554300012,53556.24463824
2023-09-09,01:44:52.000,252,10985208,13445,0,1694223891,13108.751761970001,66.36960281999927,53556.25162536
2023-09-09,01:44:53.000,252,10985174,13445,0,1694223892,13108.805652449992,66.39075021000463,53556.31450944
2023-09-09,01:44:54.000,252,10985189,13605,0,1694223893,13108.906697099992,66.40484847000334,53556.37739352001
2023-09-09,01:44:55.000,252,10985192,13325,0,1694223894,13108.933642340002,66.43304499000078,53556.384380640004
2023-09-09,01:44:56.000,252,10985171,13845,0,1694223895,13109.041423299997,66.45419237999886,53556.405342000005
2023-09-09,01:44:57.000,252,10985157,13445,0,1694223896,13109.169413189993,66.43304499000078,53556.42630336001
2023-09-09,01:44:58.000,252,10985129,13525,0,1694223897,13109.230039979993,66.48238890000357,53556.46822608
2023-09-09,01:44:59.000,252,10985181,13525,0,1694223898,13109.216567359988,66.49648716000229,53556.384380640004
2023-09-09,01:45:00.000,252,10985149,13685,0,1694223899,13109.324348319999,66.51763455000037,53556.48220032
2023-09-09,01:45:01.000,252,10985145,13565,0,1694223900,13109.384975109999,66.51763455000037,53556.4402776
2023-09-09,01:45:02.000,252,10985175,13405,0,1694223901,13109.472547139994,66.48943803000293,53556.524123040006
2023-09-09,01:45:03.000,252,10985184,13445,0,1694223902,13109.49949237999,66.52468367999973,53556.48918744
2023-09-09,01:45:04.000,252,10985219,13965,0,1694223903,13109.634218579995,66.51058542000101,53556.55905864
2023-09-09,01:45:05.000,252,10985184,13445,0,1694223904,13109.72179060999,66.49648716000229,53556.56604576001
2023-09-09,01:45:06.000,252,10985136,13365,0,1694223905,13109.78241739999,66.48238890000357,53556.60796848
2023-09-09,01:45:07.000,252,10985233,13445,0,1694223906,13109.816098949996,66.50353629000165,53556.60796848
2023-09-09,01:45:08.000,252,10985181,13285,0,1694223907,13109.856516809996,66.46829064000485,53556.67783968
2023-09-09,01:45:09.000,252,10985187,13525,0,1694223908,13109.937352529996,66.46829064000485,53556.63591696
2023-09-09,01:45:10.000,252,10985156,13445,0,1694223909,13109.964297769991,66.41894673000206,53556.67783968
2023-09-09,01:45:11.000,252,10985203,13725,0,1694223910,13109.991243010001,66.4118976000027,53556.68482680001
2023-09-09,01:45:12.000,252,10985176,13565,0,1694223911,13110.099023969997,66.44009412000014,53556.73373664001
2023-09-09,01:45:13.000,252,10985220,13205,0,1694223912,13110.186595999992,66.37665194999863,53556.8245692
2023-09-09,01:45:14.000,252,10985174,13765,0,1694223913,13110.267431719993,66.36960281999927,53556.8245692
2023-09-09,01:45:15.000,252,10985115,13525,0,1694223914,13110.314585890002,66.40484847000334,53556.83155632001
2023-09-09,01:45:16.000,252,10985169,13565,0,1694223915,13110.307849579993,66.4118976000027,53556.76168512001
2023-09-09,01:45:17.000,252,10985215,13325,0,1694223916,13110.375212679988,66.42599586000142,53556.719762400004
2023-09-09,01:45:18.000,252,10985182,13925,0,1694223917,13110.523411499998,66.47533977000421,53556.86649192
2023-09-09,01:45:19.000,252,10985228,13445,0,1694223918,13110.624456149999,66.51058542000101,53556.87347904
2023-09-09,01:45:20.000,252,10985153,13525,0,1694223919,13110.67834662999,66.55288020000444,53556.8944404
2023-09-09,01:45:21.000,252,10985158,13725,0,1694223920,13110.77939127999,66.53878193999844,53556.8944404
2023-09-09,01:45:22.000,252,10985210,13765,0,1694223921,13110.90064485999,66.60927323999931,53557.02020856001
2023-09-09,01:45:23.000,252,10985189,13285,0,1694223922,13110.954535339995,66.60222410999995,53557.01322144
2023-09-09,01:45:24.000,252,10985192,13725,0,1694223923,13110.96127164999,66.6586171500021,53557.01322144
2023-09-09,01:45:25.000,252,10985209,13565,0,1694223924,13111.08926154,66.71501019000425,53556.99226008
2023-09-09,01:45:26.000,252,10985162,13525,0,1694223925,13111.203778809991,66.74320671000169,53557.04116992
2023-09-09,01:45:27.000,252,10985167,13405,0,1694223926,13111.264405599992,66.78550148999784,53557.11802824001
2023-09-09,01:45:28.000,252,10985194,13525,0,1694223927,13111.291350840002,66.82779627000127,53557.055144160004
2023-09-09,01:45:29.000,252,10985229,13605,0,1694223928,13111.392395490002,66.8066488800032,53557.13200248
2023-09-09,01:45:30.000,252,10985133,13765,0,1694223929,13111.493440140002,66.8066488800032,53557.20187368
2023-09-09,01:45:31.000,252,10985198,13605,0,1694223930,13111.527121689993,66.79255062000448,53557.18091232
2023-09-09,01:45:32.000,252,10985147,13405,0,1694223931,13111.506912759993,66.82779627000127,53557.15995096
2023-09-09,01:45:33.000,252,10985155,13405,0,1694223932,13111.648375269993,66.79959975000384,53557.243796400006
2023-09-09,01:45:34.000,252,10985188,13325,0,1694223933,13111.661847889998,66.77140322999912,53557.278732
2023-09-09,01:45:35.000,252,10985172,13605,0,1694223934,13111.688793129993,66.76435409999976,53557.23680928001
2023-09-09,01:45:36.000,252,10985172,13445,0,1694223935,13111.776365159989,66.74320671000169,53557.30668048
2023-09-09,01:45:37.000,252,10985132,13525,0,1694223936,13111.843728259999,66.72205932000361,53557.390525920004
2023-09-09,01:45:38.000,252,10985151,13205,0,1694223937,13111.816783019989,66.70796106000489,53557.36956456
2023-09-09,01:45:39.000,252,10985122,13445,0,1694223938,13111.843728259999,66.66566628000146,53557.390525920004
2023-09-09,01:45:40.000,252,10985164,13405,0,1694223939,13111.843728259999,66.60927323999931,53557.43244864001
2023-09-09,01:45:41.000,252,10985177,13645,0,1694223940,13111.823519329999,66.63042063000466,53557.36956456
2023-09-09,01:45:42.000,252,10985193,13845,0,1694223941,13111.83699194999,66.59517498000059,53557.341616080004
2023-09-09,01:45:43.000,252,10985152,13405,0,1694223942,13111.91782766999,66.5458310699978,53557.50231984001
2023-09-09,01:45:44.000,252,10985154,13525,0,1694223943,13111.95824552999,66.52468367999973,53557.51629408
2023-09-09,01:45:45.000,252,10985127,13565,0,1694223944,13111.98519077,66.51058542000101,53557.54424256
2023-09-09,01:45:46.000,252,10985169,13605,0,1694223945,13111.95824552999,66.53878193999844,53557.57219104001
2023-09-09,01:45:47.000,252,10985181,13445,0,1694223946,13112.02560863,66.51763455000037,53557.558216800004
2023-09-09,01:45:48.000,252,10985152,13565,0,1694223947,13112.032344939995,66.51763455000037,53557.558216800004
2023-09-09,01:45:49.000,252,10985177,13485,0,1694223948,13112.04581756,66.53173280999908,53557.530268320006
2023-09-09,01:45:50.000,252,10985154,13645,0,1694223949,13112.072762799995,66.53878193999844,53557.63507512
2023-09-09,01:45:51.000,252,10985217,13645,0,1694223950,13112.032344939995,66.58812585000123,53557.5931524
2023-09-09,01:45:52.000,252,10985183,13725,0,1694223951,13112.092971729995,66.59517498000059,53557.71892056001
2023-09-09,01:45:53.000,252,10985170,13365,0,1694223952,13112.09970803999,66.60927323999931,53557.71892056001
2023-09-09,01:45:54.000,252,10985202,13365,0,1694223953,13112.092971729995,66.64451889000338,53557.71193344
2023-09-09,01:45:55.000,252,10985207,13605,0,1694223954,13112.08623542,66.67976454000018,53557.65603648
2023-09-09,01:45:56.000,252,10985123,13445,0,1694223955,13112.08623542,66.67271541000082,53557.76084328
2023-09-09,01:45:57.000,252,10985162,13525,0,1694223956,13112.07949910999,66.70091192999826,53557.71892056001
2023-09-09,01:45:58.000,252,10985159,13485,0,1694223957,13112.092971729995,66.70796106000489,53557.81674024001
2023-09-09,01:45:59.000,252,10985204,13285,0,1694223958,13112.032344939995,66.67976454000018,53557.802766
2023-09-09,01:46:00.000,252,10985210,13645,0,1694223959,13112.052553869995,66.70091192999826,53557.865650080006
2023-09-09,01:46:01.000,252,10985150,13765,0,1694223960,13112.0053997,66.73615758000233,53557.865650080006
2023-09-09,01:46:02.000,252,10985188,13965,0,1694223961,13111.93803659999,66.67976454000018,53557.76084328
2023-09-09,01:46:03.000,252,10985140,13565,0,1694223962,13111.911091359994,66.71501019000425,53557.85866296001
2023-09-09,01:46:04.000,252,10985164,13485,0,1694223963,13111.83699194999,66.68681366999954,53557.83770160001
2023-09-09,01:46:05.000,252,10985187,13565,0,1694223964,13111.843728259999,66.68681366999954,53557.914559920006
2023-09-09,01:46:06.000,252,10985211,13365,0,1694223965,13111.843728259999,66.70091192999826,53557.92154704
2023-09-09,01:46:07.000,252,10985138,13605,0,1694223966,13111.735947299989,66.74320671000169,53557.92853416
2023-09-09,01:46:08.000,252,10985151,13805,0,1694223967,13111.702265749998,66.72205932000361,53557.95648264001
2023-09-09,01:46:09.000,252,10985181,13325,0,1694223968,13111.675320509989,66.76435409999976,53557.97045688
2023-09-09,01:46:10.000,252,10985147,13525,0,1694223969,13111.655111579988,66.75025584000105,53557.977444
2023-09-09,01:46:11.000,252,10985154,13765,0,1694223970,13111.634902649988,66.82074714000191,53557.99141824
2023-09-09,01:46:12.000,252,10985218,13285,0,1694223971,13111.520385379998,66.84894365999935,53557.92154704
2023-09-09,01:46:13.000,252,10985152,13405,0,1694223972,13111.446285969992,66.91238583000086,53557.95648264001
2023-09-09,01:46:14.000,252,10985157,13405,0,1694223973,13111.405868109992,66.9053367000015,53557.977444
2023-09-09,01:46:15.000,252,10985147,13485,0,1694223974,13111.358713939997,67.0040245199998,53557.97045688
2023-09-09,01:46:16.000,252,10985178,13685,0,1694223975,13111.318296079997,67.03927017000387,53557.93552128001
2023-09-09,01:46:17.000,252,10985189,13525,0,1694223976,13111.237460359996,67.13090886000282,53557.963469760005
2023-09-09,01:46:18.000,252,10985135,13485,0,1694223977,13111.237460359996,67.1168106000041,53558.0473152
2023-09-09,01:46:19.000,252,10985134,13565,0,1694223978,13111.149888330001,67.17320363999897,53557.98443112001
2023-09-09,01:46:20.000,252,10985193,13605,0,1694223979,13111.04210736999,67.14500712000154,53557.94949552
2023-09-09,01:46:21.000,252,10985179,13445,0,1694223980,13110.934326409995,67.17320363999897,53557.9425084
2023-09-09,01:46:22.000,252,10985160,13325,0,1694223981,13110.82654545,67.1520562500009,53557.88661144001
2023-09-09,01:46:23.000,252,10985214,13725,0,1694223982,13110.75918234999,67.2154984200024,53557.93552128001
2023-09-09,01:46:24.000,252,10985169,13445,0,1694223983,13110.732237109994,67.22254755000176,53558.012379600004
2023-09-09,01:46:25.000,252,10985156,13485,0,1694223984,13110.624456149999,67.2154984200024,53557.99840536
2023-09-09,01:46:26.000,252,10985203,13445,0,1694223985,13110.503202569998,67.19435103000433,53557.95648264001
2023-09-09,01:46:27.000,252,10985193,13725,0,1694223986,13110.429103159993,67.15910538000026,53557.92154704
2023-09-09,01:46:28.000,252,10985193,13525,0,1694223987,13110.301113269998,67.14500712000154,53557.977444
2023-09-09,01:46:29.000,252,10985165,13285,0,1694223988,13110.173123380002,67.13795799000218,53557.97045688
2023-09-09,01:46:30.000,252,10985189,13525,0,1694223989,13110.105760279992,67.1168106000041,53557.94949552
2023-09-09,01:46:31.000,252,10985156,13645,0,1694223990,13109.923879909991,67.13090886000282,53557.8726372
2023-09-09,01:46:32.000,252,10985182,13605,0,1694223991,13109.82957157,67.07451582000067,53557.90757280001
2023-09-09,01:46:33.000,252,10985186,13525,0,1694223992,13109.80262632999,67.0040245199998,53557.99840536
2023-09-09,01:46:34.000,252,10985147,13445,0,1694223993,13109.68810906,66.97582800000237,53557.963469760005
2023-09-09,01:46:35.000,252,10985126,13365,0,1694223994,13109.593800719995,66.97582800000237,53557.90058568
2023-09-09,01:46:36.000,252,10985184,13765,0,1694223995,13109.445601899999,66.93353321999894,53557.893598560004
2023-09-09,01:46:37.000,252,10985213,13245,0,1694223996,13109.351293559994,66.93353321999894,53557.90757280001
2023-09-09,01:46:38.000,252,10985158,13485,0,1694223997,13109.277194149989,66.86304191999807,53557.87962432
2023-09-09,01:46:39.000,252,10985207,13605,0,1694223998,13109.142467949998,66.87714018000406,53557.795778880005
2023-09-09,01:46:40.000,252,10985182,13485,0,1694223999,13109.176149499988,66.85599278999871,53557.87962432
2023-09-09,01:46:41.000,252,10985199,13605,0,1694224000,13109.041423299997,66.85599278999871,53557.85167584
2023-09-09,01:46:42.000,252,10985181,13445,0,1694224001,13108.960587579997,66.83484540000063,53557.80975312
2023-09-09,01:46:43.000,252,10985161,13565,0,1694224002,13108.906697099992,66.84189452999999,53557.83071448
2023-09-09,01:46:44.000,252,10985147,13525,0,1694224003,13108.792179830001,66.81369801000255,53557.802766
2023-09-09,01:46:45.000,252,10985182,13645,0,1694224004,13108.711344110001,66.84894365999935,53557.81674024001
2023-09-09,01:46:46.000,252,10985143,13605,0,1694224005,13108.65071732,66.82074714000191,53557.82372736
2023-09-09,01:46:47.000,252,10985166,13325,0,1694224006,13108.475573259995,66.84189452999999,53557.746869040006
2023-09-09,01:46:48.000,252,10985167,13725,0,1694224007,13108.414946469995,66.82779627000127,53557.725907680004
2023-09-09,01:46:49.000,252,10985183,13685,0,1694224008,13108.40147384999,66.84189452999999,53557.85167584
2023-09-09,01:46:50.000,252,10985152,13565,0,1694224009,13108.34084705999,66.8066488800032,53557.85167584
2023-09-09,01:46:51.000,252,10985195,13685,0,1694224010,13108.185911929999,66.82074714000191,53557.75385616
2023-09-09,01:46:52.000,252,10985163,13365,0,1694224011,13108.064658349998,66.78550148999784,53557.75385616
2023-09-09,01:46:53.000,252,10985194,13405,0,1694224012,13107.956877389988,66.79959975000384,53557.7328948
2023-09-09,01:46:54.000,252,10985189,13325,0,1694224013,13107.849096429993,66.78550148999784,53557.76783040001
2023-09-09,01:46:55.000,252,10985169,13525,0,1694224014,13107.673952370002,66.82779627000127,53557.68398496
2023-09-09,01:46:56.000,252,10985124,13765,0,1694224015,13107.714370230002,66.74320671000169,53557.746869040006
2023-09-09,01:46:57.000,252,10985147,13325,0,1694224016,13107.633534510001,66.73615758000233,53557.725907680004
2023-09-09,01:46:58.000,252,10985159,13565,0,1694224017,13107.519017239996,66.70091192999826,53557.73988192001
2023-09-09,01:46:59.000,252,10985220,13765,0,1694224018,13107.36408210999,66.72910845000297,53557.676997840004
2023-09-09,01:47:00.000,252,10985221,13285,0,1694224019,13107.357345799996,66.70796106000489,53557.65603648
2023-09-09,01:47:01.000,252,10985136,13525,0,1694224020,13107.296719009995,66.7573049700004,53557.697959200006
2023-09-09,01:47:02.000,252,10985152,13485,0,1694224021,13107.18893805,66.72910845000297,53557.63507512
2023-09-09,01:47:03.000,252,10985159,13885,0,1694224022,13107.16872912,66.76435409999976,53557.60013952001
2023-09-09,01:47:04.000,252,10985164,13445,0,1694224023,13107.236092219995,66.7573049700004,53557.69097208001
2023-09-09,01:47:05.000,252,10985158,13445,0,1694224024,13107.16872912,66.7573049700004,53557.697959200006
2023-09-09,01:47:06.000,252,10985235,13525,0,1694224025,13107.135047569995,66.76435409999976,53557.71193344
2023-09-09,01:47:07.000,252,10985203,13245,0,1694224026,13107.027266609999,66.8066488800032,53557.628088000005
2023-09-09,01:47:08.000,252,10985133,13845,0,1694224027,13107.02053029999,66.8700910500047,53557.5931524
2023-09-09,01:47:09.000,252,10985173,13525,0,1694224028,13106.986848749999,66.91238583000086,53557.58616528
2023-09-09,01:47:10.000,252,10985195,13565,0,1694224029,13106.926221959999,66.91943496000022,53557.60712664
2023-09-09,01:47:11.000,252,10985197,13605,0,1694224030,13106.858858859989,66.98992626000108,53557.579178160006
2023-09-09,01:47:12.000,252,10985137,13765,0,1694224031,13106.899276719989,66.99697539000044,53557.64904936001
2023-09-09,01:47:13.000,252,10985216,13685,0,1694224032,13106.858858859989,67.04631930000323,53557.54424256
2023-09-09,01:47:14.000,252,10985165,13525,0,1694224033,13106.865595169998,67.05336843000259,53557.63507512
2023-09-09,01:47:15.000,252,10985211,13405,0,1694224034,13106.811704689993,67.06746669000131,53557.60712664
2023-09-09,01:47:16.000,252,10985232,13645,0,1694224035,13106.778023139988,67.1027123399981,53557.530268320006
2023-09-09,01:47:17.000,252,10985161,13605,0,1694224036,13106.710660039993,67.08156495000003,53557.52328120001
2023-09-09,01:47:18.000,252,10985180,13565,0,1694224037,13106.744341589998,67.08861407999939,53557.51629408
2023-09-09,01:47:19.000,252,10985182,13405,0,1694224038,13106.744341589998,67.15910538000026,53557.53725544
2023-09-09,01:47:20.000,252,10985165,13765,0,1694224039,13106.676978490003,67.16615450999961,53557.56520392
2023-09-09,01:47:21.000,252,10985214,13245,0,1694224040,13106.643296939998,67.15910538000026,53557.5931524
2023-09-09,01:47:22.000,252,10985187,13605,0,1694224041,13106.569197529992,67.19435103000433,53557.57219104001
2023-09-09,01:47:23.000,252,10985185,13245,0,1694224042,13106.629824319993,67.20140016000369,53557.5931524
2023-09-09,01:47:24.000,252,10985151,13565,0,1694224043,13106.623088009997,67.18730189999769,53557.558216800004
2023-09-09,01:47:25.000,252,10985168,13765,0,1694224044,13106.569197529992,67.22959668000112,53557.52328120001
2023-09-09,01:47:26.000,252,10985178,13325,0,1694224045,13106.495098120002,67.23664581000048,53557.53725544
2023-09-09,01:47:27.000,252,10985177,13765,0,1694224046,13106.447943949992,67.24369493999984,53557.50231984001
2023-09-09,01:47:28.000,252,10985190,13605,0,1694224047,13106.488361809992,67.20140016000369,53557.530268320006
2023-09-09,01:47:29.000,252,10985190,13725,0,1694224048,13106.468152879992,67.20140016000369,53557.55122968001
2023-09-09,01:47:30.000,252,10985112,13285,0,1694224049,13106.495098120002,67.18025276999833,53557.54424256
2023-09-09,01:47:31.000,252,10985199,13605,0,1694224050,13106.447943949992,67.15910538000026,53557.58616528
2023-09-09,01:47:32.000,252,10985198,13325,0,1694224051,13106.407526089992,67.1520562500009,53557.49533272
2023-09-09,01:47:33.000,252,10985192,13805,0,1694224052,13106.400789779997,67.08861407999939,53557.57219104001
2023-09-09,01:47:34.000,252,10985185,13765,0,1694224053,13106.394053470001,67.1027123399981,53557.57219104001
2023-09-09,01:47:35.000,252,10985170,13245,0,1694224054,13106.387317159992,67.06746669000131,53557.56520392
2023-09-09,01:47:36.000,252,10985155,13405,0,1694224055,13106.360371919996,67.03927017000387,53557.48135848001
2023-09-09,01:47:37.000,252,10985163,13245,0,1694224056,13106.326690369991,67.01107364999916,53557.54424256
2023-09-09,01:47:38.000,252,10985200,13325,0,1694224057,13106.367108229992,66.98992626000108,53557.52328120001
2023-09-09,01:47:39.000,252,10985180,13805,0,1694224058,13106.346899299991,66.98992626000108,53557.47437136
2023-09-09,01:47:40.000,252,10985179,13725,0,1694224059,13106.360371919996,66.98992626000108,53557.53725544
2023-09-09,01:47:41.000,252,10985141,13605,0,1694224060,13106.319954059996,66.98287713000173,53557.52328120001
2023-09-09,01:47:42.000,252,10985168,13845,0,1694224061,13106.299745129996,66.98287713000173,53557.55122968001
2023-09-09,01:47:43.000,252,10985215,13565,0,1694224062,13106.367108229992,66.92648408999958,53557.64206224
2023-09-09,01:47:44.000,252,10985179,13325,0,1694224063,13106.427735019992,66.97582800000237,53557.60013952001
2023-09-09,01:47:45.000,252,10985152,13485,0,1694224064,13106.387317159992,66.96172974000365,53557.62110088001
2023-09-09,01:47:46.000,252,10985139,13765,0,1694224065,13106.407526089992,66.968778870003,53557.5931524
2023-09-09,01:47:47.000,252,10985190,13405,0,1694224066,13106.488361809992,66.94763147999765,53557.64206224
2023-09-09,01:47:48.000,252,10985193,13325,0,1694224067,13106.474889190002,66.97582800000237,53557.62110088001
2023-09-09,01:47:49.000,252,10985181,13525,0,1694224068,13106.508570739992,66.99697539000044,53557.64206224
2023-09-09,01:47:50.000,252,10985155,13365,0,1694224069,13106.522043359997,67.08861407999939,53557.65603648
2023-09-09,01:47:51.000,252,10985188,13405,0,1694224070,13106.495098120002,67.07451582000067,53557.60712664
2023-09-09,01:47:52.000,252,10985179,13445,0,1694224071,13106.596142770002,67.1168106000041,53557.676997840004
2023-09-09,01:47:53.000,252,10985197,13405,0,1694224072,13106.589406459992,67.13795799000218,53557.71892056001
2023-09-09,01:47:54.000,252,10985172,13485,0,1694224073,13106.616351700002,67.17320363999897,53557.67001072001
2023-09-09,01:47:55.000,252,10985193,13565,0,1694224074,13106.629824319993,67.18730189999769,53557.65603648
2023-09-09,01:47:56.000,252,10985179,13565,0,1694224075,13106.650033249993,67.2507440699992,53557.676997840004
2023-09-09,01:47:57.000,252,10985201,13565,0,1694224076,13106.636560630002,67.25779319999856,53557.6630236
2023-09-09,01:47:58.000,252,10985147,13245,0,1694224077,13106.623088009997,67.32828449999943,53557.63507512
2023-09-09,01:47:59.000,252,10985165,13365,0,1694224078,13106.650033249993,67.3635301500035,53557.7328948
2023-09-09,01:48:00.000,252,10985187,13245,0,1694224079,13106.730868969993,67.3987758000003,53557.71892056001
2023-09-09,01:48:01.000,252,10985188,13605,0,1694224080,13106.697187420003,67.41992318999837,53557.77481752
2023-09-09,01:48:02.000,252,10985174,13525,0,1694224081,13106.697187420003,67.46926710000116,53557.71193344
2023-09-09,01:48:03.000,252,10985213,13245,0,1694224082,13106.751077899993,67.42697231999773,53557.746869040006
2023-09-09,01:48:04.000,252,10985208,13645,0,1694224083,13106.703923729998,67.46926710000116,53557.69097208001
2023-09-09,01:48:05.000,252,10985219,13605,0,1694224084,13106.690451109993,67.50451274999796,53557.7328948
2023-09-09,01:48:06.000,252,10985187,13365,0,1694224085,13106.744341589998,67.51156188000459,53557.70494632
2023-09-09,01:48:07.000,252,10985204,13725,0,1694224086,13106.737605279988,67.49041448999924,53557.746869040006
2023-09-09,01:48:08.000,252,10985153,13205,0,1694224087,13106.791495759993,67.51861101000395,53557.67001072001
2023-09-09,01:48:09.000,252,10985165,13405,0,1694224088,13106.858858859989,67.49041448999924,53557.81674024001
2023-09-09,01:48:10.000,252,10985183,13445,0,1694224089,13106.885804099998,67.51861101000395,53557.802766
2023-09-09,01:48:11.000,252,10985207,13605,0,1694224090,13106.892540409994,67.50451274999796,53557.73988192001
2023-09-09,01:48:12.000,252,10985199,13725,0,1694224091,13106.953167199994,67.49041448999924,53557.70494632
2023-09-09,01:48:13.000,252,10985144,13245,0,1694224092,13107.02053029999,67.51861101000395,53557.78180464
2023-09-09,01:48:14.000,252,10985194,13885,0,1694224093,13107.04073922999,67.51861101000395,53557.82372736
2023-09-09,01:48:15.000,252,10985141,13245,0,1694224094,13107.013793989994,67.5609057900001,53557.71892056001
2023-09-09,01:48:16.000,252,10985203,13165,0,1694224095,13107.08115708999,67.59615144000418,53557.71892056001
2023-09-09,01:48:17.000,252,10985148,13365,0,1694224096,13107.20241066999,67.6102497000029,53557.802766
2023-09-09,01:48:18.000,252,10985166,13645,0,1694224097,13107.276510079995,67.68779013000312,53557.83770160001
2023-09-09,01:48:19.000,252,10985175,13525,0,1694224098,13107.296719009995,67.72303577999992,53557.81674024001
2023-09-09,01:48:20.000,252,10985235,13525,0,1694224099,13107.31019163,67.77237969000271,53557.76783040001
2023-09-09,01:48:21.000,252,10985179,13605,0,1694224100,13107.32366424999,67.80057621000014,53557.725907680004
2023-09-09,01:48:22.000,252,10985273,13605,0,1694224101,13107.37081842,67.86401838000165,53557.67001072001
2023-09-09,01:48:23.000,252,10985182,13565,0,1694224102,13107.45165414,67.87106751000101,53557.78180464
2023-09-09,01:48:24.000,252,10985126,13725,0,1694224103,13107.505544619991,67.90631315999781,53557.81674024001
2023-09-09,01:48:25.000,252,10985166,13365,0,1694224104,13107.498808309996,67.94860794000124,53557.802766
2023-09-09,01:48:26.000,252,10985143,13525,0,1694224105,13107.498808309996,67.99090272000467,53557.75385616
2023-09-09,01:48:27.000,252,10985204,13565,0,1694224106,13107.559435099996,67.96975532999932,53557.8726372
2023-09-09,01:48:28.000,252,10985163,13605,0,1694224107,13107.512280930001,68.02614837000147,53557.75385616
2023-09-09,01:48:29.000,252,10985149,13645,0,1694224108,13107.545962479991,68.03319750000082,53557.77481752
2023-09-09,01:48:30.000,252,10985157,13445,0,1694224109,13107.613325580001,67.99795185000403,53557.795778880005
2023-09-09,01:48:31.000,252,10985124,13365,0,1694224110,13107.572907720001,68.00500098000339,53557.78879176001
2023-09-09,01:48:32.000,252,10985208,13325,0,1694224111,13107.579644029996,67.98385358999803,53557.83071448
2023-09-09,01:48:33.000,252,10985207,13325,0,1694224112,13107.694161300002,67.96270619999996,53557.88661144001
2023-09-09,01:48:34.000,252,10985202,13405,0,1694224113,13107.647007129992,67.92746055000316,53557.83071448
2023-09-09,01:48:35.000,252,10985227,13365,0,1694224114,13107.606589269992,67.94155881000188,53557.8726372
2023-09-09,01:48:36.000,252,10985149,13525,0,1694224115,13107.586380339992,67.91336229000444,53557.81674024001
2023-09-09,01:48:37.000,252,10985162,13365,0,1694224116,13107.579644029996,67.89221489999909,53557.7328948
2023-09-09,01:48:38.000,252,10985179,13605,0,1694224117,13107.539226169996,67.86401838000165,53557.77481752
2023-09-09,01:48:39.000,252,10985198,13765,0,1694224118,13107.586380339992,67.87106751000101,53557.83770160001
2023-09-09,01:48:40.000,252,10985157,13605,0,1694224119,13107.532489860001,67.82172359999822,53557.78879176001
2023-09-09,01:48:41.000,252,10985165,13565,0,1694224120,13107.593116650001,67.75123230000463,53557.844688720004
2023-09-09,01:48:42.000,252,10985185,13485,0,1694224121,13107.586380339992,67.73713403999864,53557.83071448
2023-09-09,01:48:43.000,252,10985218,13605,0,1694224122,13107.593116650001,67.69483926000248,53557.81674024001
2023-09-09,01:48:44.000,252,10985184,13605,0,1694224123,13107.593116650001,67.65959360999841,53557.76783040001
2023-09-09,01:48:45.000,252,10985165,13805,0,1694224124,13107.653743440002,67.59615144000418,53557.80975312
2023-09-09,01:48:46.000,252,10985199,13245,0,1694224125,13107.626798199992,67.55385666000075,53557.83770160001
2023-09-09,01:48:47.000,252,10985150,13325,0,1694224126,13107.694161300002,67.53975840000203,53557.75385616
2023-09-09,01:48:48.000,252,10985183,13405,0,1694224127,13107.761524399997,67.49041448999924,53557.7328948
2023-09-09,01:48:49.000,252,10985155,13605,0,1694224128,13107.822151189997,67.4974636199986,53557.80975312
2023-09-09,01:48:50.000,252,10985184,13445,0,1694224129,13107.923195839998,67.42697231999773,53557.844688720004
2023-09-09,01:48:51.000,252,10985180,13285,0,1694224130,13107.896250600003,67.44107058000372,53557.76783040001
2023-09-09,01:48:52.000,252,10985191,13565,0,1694224131,13107.977086319988,67.3987758000003,53557.83770160001
2023-09-09,01:48:53.000,252,10985199,13365,0,1694224132,13108.051185729993,67.38467754000158,53557.802766
2023-09-09,01:48:54.000,252,10985207,13365,0,1694224133,13108.084867279998,67.32123537000007,53557.844688720004
2023-09-09,01:48:55.000,252,10985200,13645,0,1694224134,13108.105076209999,67.33533362999879,53557.76783040001
2023-09-09,01:48:56.000,252,10985168,13405,0,1694224135,13108.17917561999,67.32123537000007,53557.85866296001
2023-09-09,01:48:57.000,252,10985170,13245,0,1694224136,13108.26674765,67.30008798000199,53557.865650080006
2023-09-09,01:48:58.000,252,10985216,13365,0,1694224137,13108.28022026999,67.27894059000391,53557.80975312
2023-09-09,01:48:59.000,252,10985160,13725,0,1694224138,13108.36105598999,67.25779319999856,53557.802766
2023-09-09,01:49:00.000,252,10985174,13685,0,1694224139,13108.44862802,67.24369493999984,53557.85167584
2023-09-09,01:49:01.000,252,10985169,13325,0,1694224140,13108.495782189995,67.27189146000455,53557.81674024001
2023-09-09,01:49:02.000,252,10985178,13525,0,1694224141,13108.48230956999,67.26484232999792,53557.75385616
2023-09-09,01:49:03.000,252,10985184,13485,0,1694224142,13108.5698816,67.26484232999792,53557.76783040001
2023-09-09,01:49:04.000,252,10985228,13645,0,1694224143,13108.65071732,67.28598972000327,53557.81674024001
2023-09-09,01:49:05.000,252,10985205,13285,0,1694224144,13108.724816729991,67.28598972000327,53557.85167584
2023-09-09,01:49:06.000,252,10985169,13405,0,1694224145,13108.805652449992,67.27189146000455,53557.95648264001
2023-09-09,01:49:07.000,252,10985201,13445,0,1694224146,13108.832597690001,67.31418624000071,53557.95648264001
2023-09-09,01:49:08.000,252,10985168,13565,0,1694224147,13108.873015550002,67.29303885000263,53557.85167584
2023-09-09,01:49:09.000,252,10985170,13405,0,1694224148,13108.906697099992,67.30713711000135,53557.893598560004
2023-09-09,01:49:10.000,252,10985190,13485,0,1694224149,13108.974060200002,67.30713711000135,53557.95648264001
2023-09-09,01:49:11.000,252,10985175,13405,0,1694224150,13108.974060200002,67.34943189000478,53557.83770160001
2023-09-09,01:49:12.000,252,10985204,13445,0,1694224151,13109.027950679993,67.34943189000478,53557.8726372
2023-09-09,01:49:13.000,252,10985159,13405,0,1694224152,13109.095313780002,67.29303885000263,53557.94949552
2023-09-09,01:49:14.000,252,10985223,13365,0,1694224153,13109.169413189993,67.30008798000199,53557.963469760005
2023-09-09,01:49:15.000,252,10985152,13325,0,1694224154,13109.128995329993,67.30008798000199,53557.97045688
2023-09-09,01:49:16.000,252,10985226,13565,0,1694224155,13109.142467949998,67.27894059000391,53558.01936672
2023-09-09,01:49:17.000,252,10985148,13445,0,1694224156,13109.142467949998,67.25779319999856,53557.99840536
2023-09-09,01:49:18.000,252,10985201,13605,0,1694224157,13109.102050089998,67.22959668000112,53557.963469760005
2023-09-09,01:49:19.000,252,10985212,13285,0,1694224158,13109.142467949998,67.20140016000369,53557.977444
2023-09-09,01:49:20.000,252,10985201,13565,0,1694224159,13109.176149499988,67.17320363999897,53558.012379600004
2023-09-09,01:49:21.000,252,10985144,13605,0,1694224160,13109.196358429988,67.12385973000346,53558.082250800006
2023-09-09,01:49:22.000,252,10985146,13525,0,1694224161,13109.223303669998,67.06746669000131,53558.082250800006
2023-09-09,01:49:23.000,252,10985148,13485,0,1694224162,13109.095313780002,67.04631930000323,53558.04032808
2023-09-09,01:49:24.000,252,10985173,13485,0,1694224163,13109.162676879998,66.98992626000108,53558.0473152
2023-09-09,01:49:25.000,252,10985189,13805,0,1694224164,13109.102050089998,66.968778870003,53558.04032808
2023-09-09,01:49:26.000,252,10985179,13445,0,1694224165,13109.102050089998,66.91943496000022,53558.09622504
2023-09-09,01:49:27.000,252,10985200,13405,0,1694224166,13109.088577469993,66.91238583000086,53558.15212200001
2023-09-09,01:49:28.000,252,10985191,13485,0,1694224167,13109.068368539993,66.91238583000086,53558.11019928
2023-09-09,01:49:29.000,252,10985161,13485,0,1694224168,13109.081841159998,66.93353321999894,53558.08923792
2023-09-09,01:49:30.000,252,10985155,13325,0,1694224169,13109.149204259993,66.85599278999871,53558.16609624
2023-09-09,01:49:31.000,252,10985173,13445,0,1694224170,13109.102050089998,66.88418931000342,53558.15910912
2023-09-09,01:49:32.000,252,10985211,13365,0,1694224171,13109.068368539993,66.9053367000015,53558.05430232001
2023-09-09,01:49:33.000,252,10985172,13725,0,1694224172,13109.108786399993,66.9053367000015,53558.10321216001
2023-09-09,01:49:34.000,252,10985176,13485,0,1694224173,13109.149204259993,66.91943496000022,53558.131160640005
2023-09-09,01:49:35.000,252,10985210,13565,0,1694224174,13109.169413189993,66.91943496000022,53558.20801896
2023-09-09,01:49:36.000,252,10985222,13725,0,1694224175,13109.196358429988,66.91238583000086,53558.201031840006
2023-09-09,01:49:37.000,252,10985163,13405,0,1694224176,13109.169413189993,66.94763147999765,53558.131160640005
2023-09-09,01:49:38.000,252,10985199,13565,0,1694224177,13109.250248909993,66.96172974000365,53558.14513488
2023-09-09,01:49:39.000,252,10985152,13525,0,1694224178,13109.250248909993,67.02517190999788,53558.20801896
2023-09-09,01:49:40.000,252,10985223,13325,0,1694224179,13109.250248909993,67.03222104000452,53558.21500608
2023-09-09,01:49:41.000,252,10985145,13565,0,1694224180,13109.209831049993,67.04631930000323,53558.14513488
2023-09-09,01:49:42.000,252,10985231,13485,0,1694224181,13109.230039979993,67.09566320999875,53558.201031840006
2023-09-09,01:49:43.000,252,10985145,13765,0,1694224182,13109.203094739998,67.13090886000282,53558.17308336001
2023-09-09,01:49:44.000,252,10985172,13485,0,1694224183,13109.189622119993,67.15910538000026,53558.17308336001
2023-09-09,01:49:45.000,252,10985158,13485,0,1694224184,13109.189622119993,67.1027123399981,53558.228980320004
2023-09-09,01:49:46.000,252,10985193,13565,0,1694224185,13109.162676879998,67.1520562500009,53558.27789016
2023-09-09,01:49:47.000,252,10985185,13325,0,1694224186,13109.128995329993,67.14500712000154,53558.22199320001
2023-09-09,01:49:48.000,252,10985198,13485,0,1694224187,13109.061632229997,67.1520562500009,53558.22199320001
2023-09-09,01:49:49.000,252,10985168,13445,0,1694224188,13108.994269130002,67.1520562500009,53558.298851520005
2023-09-09,01:49:50.000,252,10985186,13445,0,1694224189,13108.926906029992,67.18025276999833,53558.2569288
2023-09-09,01:49:51.000,252,10985185,13725,0,1694224190,13108.819125069997,67.13795799000218,53558.24295456001
2023-09-09,01:49:52.000,252,10985205,13485,0,1694224191,13108.792179830001,67.13090886000282,53558.31981288001
2023-09-09,01:49:53.000,252,10985166,13525,0,1694224192,13108.751761970001,67.06041756000195,53558.249941680006
2023-09-09,01:49:54.000,252,10985202,13405,0,1694224193,13108.677662559996,67.05336843000259,53558.298851520005
2023-09-09,01:49:55.000,252,10985235,13445,0,1694224194,13108.54967267,67.01107364999916,53558.26391592
2023-09-09,01:49:56.000,252,10985197,13285,0,1694224195,13108.52272742999,66.98287713000173,53558.228980320004
2023-09-09,01:49:57.000,252,10985173,13725,0,1694224196,13108.48230956999,66.92648408999958,53558.249941680006
2023-09-09,01:49:58.000,252,10985187,13445,0,1694224197,13108.38800123,66.8700910500047,53558.27789016
2023-09-09,01:49:59.000,252,10985206,13565,0,1694224198,13108.28022026999,66.84189452999999,53558.201031840006
2023-09-09,01:50:00.000,252,10985168,13285,0,1694224199,13108.28022026999,66.8066488800032,53558.29186440001
2023-09-09,01:50:01.000,252,10985181,13685,0,1694224200,13108.21959347999,66.77845235999848,53558.22199320001
2023-09-09,01:50:02.000,252,10985189,13765,0,1694224201,13108.192648239994,66.74320671000169,53558.2569288
2023-09-09,01:50:03.000,252,10985183,13685,0,1694224202,13108.125285139999,66.72205932000361,53558.20801896
2023-09-09,01:50:04.000,252,10985208,13685,0,1694224203,13108.010767869993,66.67976454000018,53558.08923792
2023-09-09,01:50:05.000,252,10985195,13525,0,1694224204,13108.017504179988,66.70796106000489,53558.22199320001
2023-09-09,01:50:06.000,252,10985183,13565,0,1694224205,13107.936668459988,66.67976454000018,53558.13814776
2023-09-09,01:50:07.000,252,10985169,13525,0,1694224206,13107.909723219993,66.67271541000082,53558.06827656
2023-09-09,01:50:08.000,252,10985188,13445,0,1694224207,13107.963613699998,66.66566628000146,53558.1870576
2023-09-09,01:50:09.000,252,10985213,13405,0,1694224208,13107.929932149993,66.64451889000338,53558.19404472001
2023-09-09,01:50:10.000,252,10985170,13285,0,1694224209,13107.943404769998,66.66566628000146,53558.1870576
2023-09-09,01:50:11.000,252,10985210,13445,0,1694224210,13107.862569049998,66.64451889000338,53558.10321216001
2023-09-09,01:50:12.000,252,10985214,13845,0,1694224211,13107.849096429993,66.63746976000402,53558.082250800006
2023-09-09,01:50:13.000,252,10985199,13885,0,1694224212,13107.855832740002,66.64451889000338,53558.061289440004
2023-09-09,01:50:14.000,252,10985153,13445,0,1694224213,13107.835623810002,66.67976454000018,53558.11019928
2023-09-09,01:50:15.000,252,10985173,13685,0,1694224214,13107.822151189997,66.66566628000146,53558.05430232001
2023-09-09,01:50:16.000,252,10985126,13445,0,1694224215,13107.876041670002,66.64451889000338,53558.15212200001
2023-09-09,01:50:17.000,252,10985204,13445,0,1694224216,13107.902986909998,66.59517498000059,53558.13814776
2023-09-09,01:50:18.000,252,10985186,13405,0,1694224217,13107.882777979998,66.60927323999931,53558.06827656
2023-09-09,01:50:19.000,252,10985190,13445,0,1694224218,13107.896250600003,66.59517498000059,53558.06827656
2023-09-09,01:50:20.000,252,10985161,13485,0,1694224219,13107.842360119997,66.58107672000187,53558.012379600004
2023-09-09,01:50:21.000,252,10985190,13165,0,1694224220,13107.923195839998,66.5458310699978,53558.061289440004
2023-09-09,01:50:22.000,252,10985201,13285,0,1694224221,13107.943404769998,66.56697846000316,53558.04032808
2023-09-09,01:50:23.000,252,10985177,13205,0,1694224222,13107.882777979998,66.57402759000252,53558.012379600004
2023-09-09,01:50:24.000,252,10985173,13525,0,1694224223,13107.963613699998,66.55288020000444,53558.12417352001
2023-09-09,01:50:25.000,252,10985168,13245,0,1694224224,13108.004031559998,66.5458310699978,53558.11019928
2023-09-09,01:50:26.000,252,10985161,13405,0,1694224225,13108.017504179988,66.5458310699978,53558.08923792
2023-09-09,01:50:27.000,252,10985214,13485,0,1694224226,13108.071394659994,66.52468367999973,53558.07526368001
2023-09-09,01:50:28.000,252,10985146,13565,0,1694224227,13108.064658349998,66.5458310699978,53558.11019928
2023-09-09,01:50:29.000,252,10985235,13525,0,1694224228,13108.105076209999,66.57402759000252,53558.082250800006
2023-09-09,01:50:30.000,252,10985199,13565,0,1694224229,13108.132021449994,66.56697846000316,53558.082250800006
2023-09-09,01:50:31.000,252,10985227,13365,0,1694224230,13108.192648239994,66.55288020000444,53558.09622504
2023-09-09,01:50:32.000,252,10985223,13485,0,1694224231,13108.293692889994,66.5599293300038,53558.16609624
2023-09-09,01:50:33.000,252,10985172,13405,0,1694224232,13108.34758337,66.59517498000059,53558.12417352001
2023-09-09,01:50:34.000,252,10985173,13445,0,1694224233,13108.34758337,66.56697846000316,53558.20801896
2023-09-09,01:50:35.000,252,10985231,13765,0,1694224234,13108.38800123,66.60927323999931,53558.15212200001
2023-09-09,01:50:36.000,252,10985196,13445,0,1694224235,13108.374528609995,66.60927323999931,53558.06827656
2023-09-09,01:50:37.000,252,10985203,13765,0,1694224236,13108.455364329995,66.63746976000402,53558.16609624
2023-09-09,01:50:38.000,252,10985136,13325,0,1694224237,13108.52946374,66.64451889000338,53558.17308336001
2023-09-09,01:50:39.000,252,10985185,13405,0,1694224238,13108.52272742999,66.70796106000489,53558.15910912
2023-09-09,01:50:40.000,252,10985201,13245,0,1694224239,13108.556408979995,66.67271541000082,53558.26391592
2023-09-09,01:50:41.000,252,10985198,13245,0,1694224240,13108.54967267,66.67976454000018,53558.228980320004
2023-09-09,01:50:42.000,252,10985195,13565,0,1694224241,13108.54293635999,66.67976454000018,53558.21500608
2023-09-09,01:50:43.000,252,10985208,13525,0,1694224242,13108.5698816,66.6586171500021,53558.19404472001
2023-09-09,01:50:44.000,252,10985184,13085,0,1694224243,13108.59009053,66.67976454000018,53558.22199320001
2023-09-09,01:50:45.000,252,10985174,13445,0,1694224244,13108.617035769996,66.6586171500021,53558.249941680006
2023-09-09,01:50:46.000,252,10985188,13725,0,1694224245,13108.56314528999,66.67976454000018,53558.23596744
2023-09-09,01:50:47.000,252,10985188,13365,0,1694224246,13108.643981009991,66.6586171500021,53558.347761360004
2023-09-09,01:50:48.000,252,10985252,13245,0,1694224247,13108.738289349996,66.66566628000146,53558.40365832
2023-09-09,01:50:49.000,252,10985194,13565,0,1694224248,13108.745025659991,66.68681366999954,53558.37570984
2023-09-09,01:50:50.000,252,10985189,13565,0,1694224249,13108.812388760001,66.67976454000018,53558.45256816
2023-09-09,01:50:51.000,252,10985220,13765,0,1694224250,13108.778707209996,66.6938627999989,53558.43859392001
2023-09-09,01:50:52.000,252,10985169,13725,0,1694224251,13108.718080419996,66.72910845000297,53558.38269696
2023-09-09,01:50:53.000,252,10985191,13765,0,1694224252,13108.778707209996,66.74320671000169,53558.45256816
2023-09-09,01:50:54.000,252,10985245,13565,0,1694224253,13108.785443519992,66.76435409999976,53558.47352952
2023-09-09,01:50:55.000,252,10985180,13445,0,1694224254,13108.731553040001,66.82779627000127,53558.41064544001
2023-09-09,01:50:56.000,252,10985189,13765,0,1694224255,13108.765234589991,66.88418931000342,53558.396671200004
2023-09-09,01:50:57.000,252,10985173,13605,0,1694224256,13108.832597690001,66.89123844000278,53558.515452240004
2023-09-09,01:50:58.000,252,10985182,13645,0,1694224257,13108.873015550002,66.95468061000429,53558.536413600006
2023-09-09,01:50:59.000,252,10985180,13765,0,1694224258,13108.879751859997,67.01107364999916,53558.55038784
2023-09-09,01:51:00.000,252,10985166,13405,0,1694224259,13108.886488169992,67.04631930000323,53558.564362080004
2023-09-09,01:51:01.000,252,10985172,13325,0,1694224260,13108.866279239992,67.09566320999875,53558.48051664
2023-09-09,01:51:02.000,252,10985189,13605,0,1694224261,13108.879751859997,67.14500712000154,53558.52243936
2023-09-09,01:51:03.000,252,10985217,13525,0,1694224262,13108.960587579997,67.18025276999833,53558.634233280005
2023-09-09,01:51:04.000,252,10985193,13565,0,1694224263,13108.967323889992,67.24369493999984,53558.60628480001
2023-09-09,01:51:05.000,252,10985172,13485,0,1694224264,13109.007741749992,67.30713711000135,53558.67615600001
2023-09-09,01:51:06.000,252,10985186,13485,0,1694224265,13109.027950679993,67.37762841000222,53558.65519464001
2023-09-09,01:51:07.000,252,10985225,13525,0,1694224266,13109.061632229997,67.38467754000158,53558.62025904
2023-09-09,01:51:08.000,252,10985171,13365,0,1694224267,13109.054895920002,67.41287405999901,53558.634233280005
2023-09-09,01:51:09.000,252,10985169,13485,0,1694224268,13109.108786399993,67.49041448999924,53558.66218176
2023-09-09,01:51:10.000,252,10985196,13365,0,1694224269,13109.142467949998,67.46926710000116,53558.69013024
2023-09-09,01:51:11.000,252,10985186,13645,0,1694224270,13109.081841159998,67.49041448999924,53558.6412204
2023-09-09,01:51:12.000,252,10985172,13325,0,1694224271,13109.176149499988,67.4974636199986,53558.753014320006
2023-09-09,01:51:13.000,252,10985189,13525,0,1694224272,13109.135731640003,67.51861101000395,53558.732052960004
2023-09-09,01:51:14.000,252,10985214,13325,0,1694224273,13109.176149499988,67.51156188000459,53558.753014320006
2023-09-09,01:51:15.000,252,10985235,13605,0,1694224274,13109.216567359988,67.51156188000459,53558.82288552001
2023-09-09,01:51:16.000,252,10985199,13765,0,1694224275,13109.236776289988,67.51156188000459,53558.871795360006
2023-09-09,01:51:17.000,252,10985201,13485,0,1694224276,13109.169413189993,67.4974636199986,53558.82288552001
2023-09-09,01:51:18.000,252,10985172,13845,0,1694224277,13109.290666769994,67.49041448999924,53558.94865368
2023-09-09,01:51:19.000,252,10985174,13405,0,1694224278,13109.236776289988,67.42697231999773,53558.87878248
2023-09-09,01:51:20.000,252,10985242,13405,0,1694224279,13109.331084629994,67.39172667000093,53558.97660216
2023-09-09,01:51:21.000,252,10985223,13765,0,1694224280,13109.351293559994,67.3987758000003,53558.90673096
2023-09-09,01:51:22.000,252,10985210,13565,0,1694224281,13109.384975109999,67.34943189000478,53559.03249912001
2023-09-09,01:51:23.000,252,10985131,13405,0,1694224282,13109.39844772999,67.34943189000478,53558.99756352
2023-09-09,01:51:24.000,252,10985199,13485,0,1694224283,13109.344557249999,67.32828449999943,53558.9556408
2023-09-09,01:51:25.000,252,10985178,13565,0,1694224284,13109.405184039999,67.34943189000478,53558.98358928
2023-09-09,01:51:26.000,252,10985187,13685,0,1694224285,13109.472547139994,67.31418624000071,53559.03249912001
2023-09-09,01:51:27.000,252,10985227,13445,0,1694224286,13109.492756069994,67.28598972000327,53559.05346048
2023-09-09,01:51:28.000,252,10985175,13485,0,1694224287,13109.553382859995,67.2507440699992,53559.04647336
2023-09-09,01:51:29.000,252,10985177,13445,0,1694224288,13109.60053702999,67.29303885000263,53559.08140896001
2023-09-09,01:51:30.000,252,10985151,13725,0,1694224289,13109.72179060999,67.27894059000391,53559.17224152
2023-09-09,01:51:31.000,252,10985201,13445,0,1694224290,13109.70831799,67.34943189000478,53559.088396080006
2023-09-09,01:51:32.000,252,10985173,13285,0,1694224291,13109.8497805,67.29303885000263,53559.15128016
2023-09-09,01:51:33.000,252,10985180,13565,0,1694224292,13109.876725739996,67.37762841000222,53559.137305920005
2023-09-09,01:51:34.000,252,10985178,13405,0,1694224293,13109.896934669996,67.37057928000286,53559.08140896001
2023-09-09,01:51:35.000,252,10985204,13285,0,1694224294,13110.038397179997,67.38467754000158,53559.186215760004
2023-09-09,01:51:36.000,252,10985196,13565,0,1694224295,13110.152914450002,67.37057928000286,53559.29102256
2023-09-09,01:51:37.000,252,10985213,13245,0,1694224296,13110.240486479997,67.42697231999773,53559.31897104
2023-09-09,01:51:38.000,252,10985170,13605,0,1694224297,13110.287640649993,67.42697231999773,53559.33294528
2023-09-09,01:51:39.000,252,10985175,13565,0,1694224298,13110.355003750003,67.44811971000308,53559.29102256
2023-09-09,01:51:40.000,252,10985139,13565,0,1694224299,13110.435839469988,67.46926710000116,53559.353906640004
2023-09-09,01:51:41.000,252,10985193,13765,0,1694224300,13110.496466259989,67.52566014000331,53559.36089376
2023-09-09,01:51:42.000,252,10985202,13525,0,1694224301,13110.664874009999,67.54680753000139,53559.41679072001
2023-09-09,01:51:43.000,252,10985144,13725,0,1694224302,13110.752446039995,67.62434796000161,53559.4796748
2023-09-09,01:51:44.000,252,10985212,13605,0,1694224303,13110.80633652,67.61729883000226,53559.52858464
2023-09-09,01:51:45.000,252,10985170,13405,0,1694224304,13110.88043592999,67.6736918700044,53559.49364904001
2023-09-09,01:51:46.000,252,10985239,13445,0,1694224305,13111.00168950999,67.68074100000376,53559.60544296
2023-09-09,01:51:47.000,252,10985178,13405,0,1694224306,13111.075788919996,67.73008490999928,53559.6543528
2023-09-09,01:51:48.000,252,10985183,13245,0,1694224307,13111.122943089991,67.73008490999928,53559.62640432
2023-09-09,01:51:49.000,252,10985208,13685,0,1694224308,13111.122943089991,67.82172359999822,53559.59845584
2023-09-09,01:51:50.000,252,10985198,13285,0,1694224309,13111.197042499996,67.81467446999886,53559.66832704
2023-09-09,01:51:51.000,252,10985201,13845,0,1694224310,13111.257669289997,67.82877273000486,53559.75217248001
2023-09-09,01:51:52.000,252,10985197,13605,0,1694224311,13111.318296079997,67.88516576999973,53559.77313384
2023-09-09,01:51:53.000,252,10985229,13245,0,1694224312,13111.318296079997,67.89221489999909,53559.76614672
2023-09-09,01:51:54.000,252,10985203,13725,0,1694224313,13111.453022280002,67.90631315999781,53559.856979280004
2023-09-09,01:51:55.000,252,10985167,13765,0,1694224314,13111.385659179992,67.98385358999803,53559.89191488
2023-09-09,01:51:56.000,252,10985172,13525,0,1694224315,13111.385659179992,67.94860794000124,53559.84999216001
2023-09-09,01:51:57.000,252,10985199,13565,0,1694224316,13111.378922869997,67.99795185000403,53559.877940640006
2023-09-09,01:51:58.000,252,10985212,13245,0,1694224317,13111.392395490002,68.06139401999826,53559.94781184001
2023-09-09,01:51:59.000,252,10985190,13325,0,1694224318,13111.399131799997,68.07549228000426,53560.0037088
2023-09-09,01:52:00.000,252,10985200,13565,0,1694224319,13111.426077039992,68.0684431500049,53560.1085156
2023-09-09,01:52:01.000,252,10985161,13405,0,1694224320,13111.311559770002,68.0543448899989,53560.03165728
2023-09-09,01:52:02.000,252,10985204,13325,0,1694224321,13111.338505009997,68.02614837000147,53560.08056712
2023-09-09,01:52:03.000,252,10985179,13565,0,1694224322,13111.311559770002,68.0543448899989,53560.045631520006
2023-09-09,01:52:04.000,252,10985179,13325,0,1694224323,13111.217251429996,68.06139401999826,53560.024670160004
2023-09-09,01:52:05.000,252,10985173,13365,0,1694224324,13111.183569879991,68.10368880000169,53560.08056712
2023-09-09,01:52:06.000,252,10985176,13565,0,1694224325,13111.210515120001,68.04729575999954,53560.12947696
2023-09-09,01:52:07.000,252,10985179,13285,0,1694224326,13111.197042499996,68.01205011000275,53560.11550272001
2023-09-09,01:52:08.000,252,10985203,13165,0,1694224327,13111.170097260001,68.0190992400021,53560.17139968
2023-09-09,01:52:09.000,252,10985190,13645,0,1694224328,13111.230724050001,68.04024663000018,53560.241270880004
2023-09-09,01:52:10.000,252,10985188,13405,0,1694224329,13111.183569879991,68.00500098000339,53560.19934816
2023-09-09,01:52:11.000,252,10985204,13565,0,1694224330,13111.082525229991,68.0190992400021,53560.16441256001
2023-09-09,01:52:12.000,252,10985190,13285,0,1694224331,13111.136415709996,67.96270619999996,53560.192361040004
2023-09-09,01:52:13.000,252,10985174,13445,0,1694224332,13111.10947047,67.94860794000124,53560.213322400006
2023-09-09,01:52:14.000,252,10985219,13485,0,1694224333,13111.102734159991,67.96270619999996,53560.1783868
2023-09-09,01:52:15.000,252,10985189,13405,0,1694224334,13111.183569879991,67.99795185000403,53560.26921936
2023-09-09,01:52:16.000,252,10985187,13685,0,1694224335,13111.237460359996,67.96975532999932,53560.28319360001
2023-09-09,01:52:17.000,252,10985200,13165,0,1694224336,13111.244196669992,67.96975532999932,53560.32511632
2023-09-09,01:52:18.000,252,10985183,13685,0,1694224337,13111.351977630002,68.01205011000275,53560.311142080005
2023-09-09,01:52:19.000,252,10985193,13565,0,1694224338,13111.298087149997,68.04024663000018,53560.26921936
2023-09-09,01:52:20.000,252,10985204,13925,0,1694224339,13111.378922869997,68.02614837000147,53560.28319360001
2023-09-09,01:52:21.000,252,10985189,13645,0,1694224340,13111.419340729997,68.07549228000426,53560.381013280006
2023-09-09,01:52:22.000,252,10985182,13285,0,1694224341,13111.412604420002,68.07549228000426,53560.29018072
2023-09-09,01:52:23.000,252,10985226,13565,0,1694224342,13111.473231210002,68.11778706000041,53560.32511632
2023-09-09,01:52:24.000,252,10985197,13365,0,1694224343,13111.601221099998,68.13893444999849,53560.408961760004
2023-09-09,01:52:25.000,252,10985181,13565,0,1694224344,13111.607957409993,68.13188531999913,53560.47184584001
2023-09-09,01:52:26.000,252,10985245,13685,0,1694224345,13111.682056819998,68.18122923000192,53560.41594888
2023-09-09,01:52:27.000,252,10985205,13405,0,1694224346,13111.688793129993,68.21647487999871,53560.44389736
2023-09-09,01:52:28.000,252,10985206,13445,0,1694224347,13111.682056819998,68.20237662,53560.429923120006
2023-09-09,01:52:29.000,252,10985170,13605,0,1694224348,13111.695529439989,68.25876966000214,53560.4578716
2023-09-09,01:52:30.000,252,10985197,13405,0,1694224349,13111.749419919994,68.27991705000022,53560.42293600001
2023-09-09,01:52:31.000,252,10985219,13565,0,1694224350,13111.641638959998,68.33631009000237,53560.46485872
2023-09-09,01:52:32.000,252,10985193,13605,0,1694224351,13111.668584199993,68.33631009000237,53560.50678144
2023-09-09,01:52:33.000,252,10985195,13405,0,1694224352,13111.695529439989,68.34335922000173,53560.60460112
2023-09-09,01:52:34.000,252,10985174,13645,0,1694224353,13111.722474679998,68.32926096000301,53560.59062688001
2023-09-09,01:52:35.000,252,10985221,13725,0,1694224354,13111.682056819998,68.35745748000045,53560.597614000006
2023-09-09,01:52:36.000,252,10985141,13285,0,1694224355,13111.641638959998,68.37860486999853,53560.54171704001
2023-09-09,01:52:37.000,252,10985209,13565,0,1694224356,13111.607957409993,68.33631009000237,53560.59062688001
2023-09-09,01:52:38.000,252,10985195,13685,0,1694224357,13111.574275859988,68.38565399999788,53560.4928072
2023-09-09,01:52:39.000,252,10985206,13485,0,1694224358,13111.601221099998,68.3151627000043,53560.61857536001
2023-09-09,01:52:40.000,252,10985218,13645,0,1694224359,13111.581012169998,68.33631009000237,53560.56966552001
2023-09-09,01:52:41.000,252,10985185,13485,0,1694224360,13111.554066930003,68.32221183000365,53560.61857536001
2023-09-09,01:52:42.000,252,10985181,13605,0,1694224361,13111.581012169998,68.30811356999766,53560.58363976
2023-09-09,01:52:43.000,252,10985177,13685,0,1694224362,13111.574275859988,68.3151627000043,53560.6325496
2023-09-09,01:52:44.000,252,10985171,13445,0,1694224363,13111.540594309998,68.28696617999958,53560.548704160006
2023-09-09,01:52:45.000,252,10985171,13405,0,1694224364,13111.560803239998,68.3010644399983,53560.58363976
2023-09-09,01:52:46.000,252,10985156,13685,0,1694224365,13111.520385379998,68.30811356999766,53560.4928072
2023-09-09,01:52:47.000,252,10985224,13165,0,1694224366,13111.601221099998,68.25172053000279,53560.5626784
2023-09-09,01:52:48.000,252,10985161,13565,0,1694224367,13111.695529439989,68.25876966000214,53560.60460112
2023-09-09,01:52:49.000,252,10985231,13565,0,1694224368,13111.709002059994,68.27991705000022,53560.5626784
2023-09-09,01:52:50.000,252,10985149,13685,0,1694224369,13111.776365159989,68.27991705000022,53560.61158824
2023-09-09,01:52:51.000,252,10985182,13565,0,1694224370,13111.810046709994,68.28696617999958,53560.548704160006
2023-09-09,01:52:52.000,252,10985161,13605,0,1694224371,13111.89761873999,68.33631009000237,53560.58363976
2023-09-09,01:52:53.000,252,10985192,13525,0,1694224372,13111.96498184,68.37155573999917,53560.597614000006
2023-09-09,01:52:54.000,252,10985192,13525,0,1694224373,13111.96498184,68.4138505200026,53560.54171704001
2023-09-09,01:52:55.000,252,10985216,13685,0,1694224374,13112.07949910999,68.4490961699994,53560.62556248
2023-09-09,01:52:56.000,252,10985161,13325,0,1694224375,13112.194016379995,68.4772926900041,53560.62556248
2023-09-09,01:52:57.000,252,10985251,13245,0,1694224376,13112.20075268999,68.50548921000154,53560.66049808
2023-09-09,01:52:58.000,252,10985191,13645,0,1694224377,13112.32874258,68.5477839899977,53560.695433680004
2023-09-09,01:52:59.000,252,10985170,13725,0,1694224378,13112.369160440001,68.5477839899977,53560.66748520001
2023-09-09,01:53:00.000,252,10985152,13565,0,1694224379,13112.396105679996,68.58302964000177,53560.65351096
2023-09-09,01:53:01.000,252,10985213,13525,0,1694224380,13112.423050919992,68.57598051000241,53560.68844656001
2023-09-09,01:53:02.000,252,10985188,13365,0,1694224381,13112.449996160001,68.62532441999792,53560.61158824
2023-09-09,01:53:03.000,252,10985188,13445,0,1694224382,13112.456732469996,68.62532441999792,53560.63953672001
2023-09-09,01:53:04.000,252,10985213,13645,0,1694224383,13112.557777119997,68.61827528999856,53560.772292
2023-09-09,01:53:05.000,252,10985198,13405,0,1694224384,13112.584722359992,68.59712790000049,53560.80722760001
2023-09-09,01:53:06.000,252,10985194,13165,0,1694224385,13112.611667600002,68.58302964000177,53560.78626624001
2023-09-09,01:53:07.000,252,10985181,13325,0,1694224386,13112.591458670002,68.59007877000113,53560.73036928
2023-09-09,01:53:08.000,252,10985215,13525,0,1694224387,13112.577986049997,68.5477839899977,53560.72338216
2023-09-09,01:53:09.000,252,10985236,13565,0,1694224388,13112.611667600002,68.53368572999898,53560.77927912
2023-09-09,01:53:10.000,252,10985168,13245,0,1694224389,13112.631876530002,68.53368572999898,53560.80722760001
2023-09-09,01:53:11.000,252,10985169,13525,0,1694224390,13112.625140219992,68.51958747000026,53560.82120184
2023-09-09,01:53:12.000,252,10985197,13685,0,1694224391,13112.584722359992,68.46319442999811,53560.82120184
2023-09-09,01:53:13.000,252,10985180,13525,0,1694224392,13112.604931289992,68.46319442999811,53560.814214720005
2023-09-09,01:53:14.000,252,10985166,13365,0,1694224393,13112.679030699997,68.43499791000067,53560.8421632
2023-09-09,01:53:15.000,252,10985174,14045,0,1694224394,13112.685767009993,68.43499791000067,53560.89806016
2023-09-09,01:53:16.000,252,10985186,13645,0,1694224395,13112.685767009993,68.43499791000067,53560.912034400004
2023-09-09,01:53:17.000,252,10985221,13445,0,1694224396,13112.739657489998,68.40680139000324,53560.96094424
2023-09-09,01:53:18.000,252,10985170,13565,0,1694224397,13112.672294390002,68.39270313000452,53560.80024048
2023-09-09,01:53:19.000,252,10985204,13365,0,1694224398,13112.726184869993,68.4138505200026,53560.87011168
2023-09-09,01:53:20.000,252,10985178,13485,0,1694224399,13112.860911069998,68.40680139000324,53560.981905600005
2023-09-09,01:53:21.000,252,10985199,13445,0,1694224400,13112.887856309993,68.4138505200026,53561.02382832001
2023-09-09,01:53:22.000,252,10985155,13605,0,1694224401,13112.867647379993,68.4490961699994,53560.89806016
2023-09-09,01:53:23.000,252,10985190,13685,0,1694224402,13112.975428339989,68.43499791000067,53560.98889272
2023-09-09,01:53:24.000,252,10985218,13485,0,1694224403,13113.12362716,68.43499791000067,53561.03780256
2023-09-09,01:53:25.000,252,10985192,13645,0,1694224404,13113.13709977999,68.49139095000282,53561.030815440005
2023-09-09,01:53:26.000,252,10985218,13325,0,1694224405,13113.18425395,68.53368572999898,53560.94697
2023-09-09,01:53:27.000,252,10985172,13645,0,1694224406,13113.231408119995,68.56188225000369,53561.00985408
2023-09-09,01:53:28.000,252,10985169,13565,0,1694224407,13113.271825979995,68.59712790000049,53560.98889272
2023-09-09,01:53:29.000,252,10985220,13365,0,1694224408,13113.453706349996,68.60417702999985,53561.0867124
2023-09-09,01:53:30.000,252,10985189,13365,0,1694224409,13113.4873879,68.63237355000456,53561.12863512
2023-09-09,01:53:31.000,252,10985198,13485,0,1694224410,13113.541278379991,68.63237355000456,53561.11466088
2023-09-09,01:53:32.000,252,10985217,13485,0,1694224411,13113.514333139996,68.70286484999815,53561.030815440005
2023-09-09,01:53:33.000,252,10985226,13605,0,1694224412,13113.574959929996,68.71696311000414,53561.07273816001
2023-09-09,01:53:34.000,252,10985203,13245,0,1694224413,13113.655795649996,68.7240122400035,53561.149596480005
2023-09-09,01:53:35.000,252,10985187,13565,0,1694224414,13113.729895060002,68.70991398000479,53561.1565836
2023-09-09,01:53:36.000,252,10985219,13645,0,1694224415,13113.750103990002,68.73811050000222,53561.12863512
2023-09-09,01:53:37.000,252,10985222,13565,0,1694224416,13113.756840299997,68.73106137000286,53561.13562224
2023-09-09,01:53:38.000,252,10985202,13565,0,1694224417,13113.884830189992,68.78040527999838,53561.198506320005
2023-09-09,01:53:39.000,252,10985198,13925,0,1694224418,13113.898302809997,68.77335614999902,53561.198506320005
2023-09-09,01:53:40.000,252,10985240,13565,0,1694224419,13113.925248049993,68.7592578900003,53561.17055784001
2023-09-09,01:53:41.000,252,10985169,13525,0,1694224420,13113.857884949997,68.78745440999774,53561.149596480005
2023-09-09,01:53:42.000,252,10985174,13605,0,1694224421,13113.931984360002,68.78040527999838,53561.247416160004
2023-09-09,01:53:43.000,252,10985216,13445,0,1694224422,13113.911775430002,68.80860180000309,53561.16357072
2023-09-09,01:53:44.000,252,10985204,13245,0,1694224423,13113.992611150003,68.83679832000053,53561.21248056001
2023-09-09,01:53:45.000,252,10985176,13205,0,1694224424,13113.992611150003,68.82270006000181,53561.21248056001
2023-09-09,01:53:46.000,252,10985210,13565,0,1694224425,13113.999347459998,68.82270006000181,53561.27536464
2023-09-09,01:53:47.000,252,10985219,13885,0,1694224426,13113.965665909993,68.8720439700046,53561.23344192
2023-09-09,01:53:48.000,252,10985170,13245,0,1694224427,13113.898302809997,68.87909310000396,53561.17055784001
2023-09-09,01:53:49.000,252,10985222,13325,0,1694224428,13113.938720669998,68.8720439700046,53561.33824872001
2023-09-09,01:53:50.000,252,10985167,13565,0,1694224429,13113.972402220003,68.89319136000267,53561.27536464
2023-09-09,01:53:51.000,252,10985238,13445,0,1694224430,13113.945456979993,68.90024049000203,53561.31030024001
2023-09-09,01:53:52.000,252,10985174,13405,0,1694224431,13113.958929599998,68.83679832000053,53561.26139040001
2023-09-09,01:53:53.000,252,10985148,13245,0,1694224432,13113.979138529998,68.87909310000396,53561.296326
2023-09-09,01:53:54.000,252,10985193,13285,0,1694224433,13113.898302809997,68.88614223000332,53561.24042904001
2023-09-09,01:53:55.000,252,10985215,13805,0,1694224434,13113.979138529998,68.84384744999988,53561.33824872001
2023-09-09,01:53:56.000,252,10985219,13685,0,1694224435,13113.938720669998,68.88614223000332,53561.34523584
2023-09-09,01:53:57.000,252,10985192,13765,0,1694224436,13113.952193290002,68.82974919000117,53561.35222296
2023-09-09,01:53:58.000,252,10985179,13565,0,1694224437,13113.871357570002,68.8720439700046,53561.27536464
2023-09-09,01:53:59.000,252,10985160,13485,0,1694224438,13113.851148640002,68.85089657999924,53561.35222296
2023-09-09,01:54:00.000,252,10985178,13325,0,1694224439,13113.878093879997,68.83679832000053,53561.366197200005
2023-09-09,01:54:01.000,252,10985197,13285,0,1694224440,13113.864621259992,68.78745440999774,53561.35921008001
2023-09-09,01:54:02.000,252,10985201,13565,0,1694224441,13113.810730780002,68.77335614999902,53561.317287360005
2023-09-09,01:54:03.000,252,10985187,13525,0,1694224442,13113.810730780002,68.78040527999838,53561.32427448
2023-09-09,01:54:04.000,252,10985198,13845,0,1694224443,13113.750103990002,68.76630701999966,53561.32427448
2023-09-09,01:54:05.000,252,10985188,13765,0,1694224444,13113.702949819992,68.7240122400035,53561.32427448
2023-09-09,01:54:06.000,252,10985187,13245,0,1694224445,13113.696213509997,68.74515963000158,53561.34523584
2023-09-09,01:54:07.000,252,10985205,13445,0,1694224446,13113.669268270001,68.71696311000414,53561.296326
2023-09-09,01:54:08.000,252,10985181,13205,0,1694224447,13113.635586719996,68.73811050000222,53561.31030024001
2023-09-09,01:54:09.000,252,10985197,13525,0,1694224448,13113.649059340001,68.70991398000479,53561.33824872001
2023-09-09,01:54:10.000,252,10985198,13485,0,1694224449,13113.635586719996,68.7240122400035,53561.35921008001
2023-09-09,01:54:11.000,252,10985208,13605,0,1694224450,13113.595168859996,68.68876658999943,53561.35921008001
2023-09-09,01:54:12.000,252,10985148,13325,0,1694224451,13113.581696239991,68.67466833000071,53561.317287360005
2023-09-09,01:54:13.000,252,10985208,13765,0,1694224452,13113.541278379991,68.70991398000479,53561.3312616
2023-09-09,01:54:14.000,252,10985219,13325,0,1694224453,13113.514333139996,68.7240122400035,53561.31030024001
2023-09-09,01:54:15.000,252,10985208,13365,0,1694224454,13113.44697004,68.77335614999902,53561.23344192
2023-09-09,01:54:16.000,252,10985182,13405,0,1694224455,13113.46044265999,68.80860180000309,53561.268377520006
2023-09-09,01:54:17.000,252,10985201,13765,0,1694224456,13113.4873879,68.77335614999902,53561.33824872001
2023-09-09,01:54:18.000,252,10985153,13765,0,1694224457,13113.473915279996,68.78745440999774,53561.31030024001
2023-09-09,01:54:19.000,252,10985175,13405,0,1694224458,13113.413288489995,68.84384744999988,53561.32427448
2023-09-09,01:54:20.000,252,10985227,13805,0,1694224459,13113.372870629995,68.8579457099986,53561.28933888001
2023-09-09,01:54:21.000,252,10985155,13645,0,1694224460,13113.271825979995,68.90024049000203,53561.19151920001
2023-09-09,01:54:22.000,252,10985205,13565,0,1694224461,13113.312243839995,68.92138788000011,53561.198506320005
2023-09-09,01:54:23.000,252,10985190,13765,0,1694224462,13113.27856228999,68.94253526999819,53561.26139040001
2023-09-09,01:54:24.000,252,10985154,13565,0,1694224463,13113.292034909995,68.9707317900029,53561.31030024001
2023-09-09,01:54:25.000,252,10985203,13325,0,1694224464,13113.25835335999,69.02712482999777,53561.28235176
2023-09-09,01:54:26.000,252,10985215,13405,0,1694224465,13113.190990259995,69.08351786999992,53561.26139040001
2023-09-09,01:54:27.000,252,10985177,13205,0,1694224466,13113.17751763999,69.118763520004,53561.2264548
2023-09-09,01:54:28.000,252,10985191,13445,0,1694224467,13113.150572399994,69.16810742999951,53561.20549344
2023-09-09,01:54:29.000,252,10985191,13445,0,1694224468,13113.110154539994,69.18220568999823,53561.17055784001
2023-09-09,01:54:30.000,252,10985188,13685,0,1694224469,13113.089945609994,69.21040221000294,53561.19151920001
2023-09-09,01:54:31.000,252,10985212,13405,0,1694224470,13113.03605512999,69.25974611999845,53561.12164800001
2023-09-09,01:54:32.000,252,10985229,13605,0,1694224471,13113.03605512999,69.2808935100038,53561.11466088
2023-09-09,01:54:33.000,252,10985173,13605,0,1694224472,13113.07647298999,69.32318828999996,53561.21248056001
2023-09-09,01:54:34.000,252,10985191,13085,0,1694224473,13113.049527749994,69.33023741999932,53561.149596480005
2023-09-09,01:54:35.000,252,10985157,13325,0,1694224474,13113.009109889994,69.35843394000403,53561.12863512
2023-09-09,01:54:36.000,252,10985217,13845,0,1694224475,13112.948483099994,69.37958133000211,53560.981905600005
2023-09-09,01:54:37.000,252,10985155,13605,0,1694224476,13112.928274169994,69.38663046000147,53561.06575104
2023-09-09,01:54:38.000,252,10985235,13805,0,1694224477,13112.948483099994,69.40072872000019,53561.02382832001
2023-09-09,01:54:39.000,252,10985195,13445,0,1694224478,13112.928274169994,69.45007263000298,53561.05876392
2023-09-09,01:54:40.000,252,10985225,13285,0,1694224479,13113.015846199989,69.44302350000362,53561.030815440005
2023-09-09,01:54:41.000,252,10985158,13525,0,1694224480,13112.914801549989,69.43597437000426,53561.00286696001
2023-09-09,01:54:42.000,252,10985197,13605,0,1694224481,13113.002373579999,69.43597437000426,53561.04478968001
2023-09-09,01:54:43.000,252,10985194,13525,0,1694224482,13112.982164649999,69.4641708900017,53561.0168412
2023-09-09,01:54:44.000,252,10985201,13685,0,1694224483,13112.908065239993,69.44302350000362,53560.98889272
2023-09-09,01:54:45.000,252,10985166,13525,0,1694224484,13112.847438449993,69.45007263000298,53560.932995760006
2023-09-09,01:54:46.000,252,10985185,13245,0,1694224485,13112.833965829988,69.42187610999827,53560.85613744001
2023-09-09,01:54:47.000,252,10985204,13645,0,1694224486,13112.813756899988,69.42187610999827,53560.981905600005
2023-09-09,01:54:48.000,252,10985216,13565,0,1694224487,13112.800284279998,69.35843394000403,53560.94697
2023-09-09,01:54:49.000,252,10985206,13445,0,1694224488,13112.813756899988,69.34433567999804,53560.912034400004
2023-09-09,01:54:50.000,252,10985195,13685,0,1694224489,13112.800284279998,69.32318828999996,53560.95395712001
2023-09-09,01:54:51.000,252,10985221,13445,0,1694224490,13112.705975939993,69.28794264000317,53560.91902152
2023-09-09,01:54:52.000,252,10985245,13565,0,1694224491,13112.625140219992,69.22450047000166,53560.863124560005
2023-09-09,01:54:53.000,252,10985196,13525,0,1694224492,13112.564513429992,69.13286178000271,53560.863124560005
2023-09-09,01:54:54.000,252,10985192,13285,0,1694224493,13112.551040810002,69.118763520004,53560.78626624001
2023-09-09,01:54:55.000,252,10985214,13405,0,1694224494,13112.524095569992,69.08351786999992,53560.78626624001
2023-09-09,01:54:56.000,252,10985202,13285,0,1694224495,13112.551040810002,69.04827222000313,53560.85613744001
2023-09-09,01:54:57.000,252,10985173,13525,0,1694224496,13112.524095569992,69.02007569999842,53560.82818896
2023-09-09,01:54:58.000,252,10985161,13445,0,1694224497,13112.490414020001,68.96368266000354,53560.8421632
2023-09-09,01:54:59.000,252,10985245,13445,0,1694224498,13112.443259849992,68.93548613999883,53560.73036928
2023-09-09,01:55:00.000,252,10985160,13645,0,1694224499,13112.436523539996,68.94253526999819,53560.744343520004
2023-09-09,01:55:01.000,252,10985161,13525,0,1694224500,13112.362424129991,68.94958440000482,53560.68844656001
2023-09-09,01:55:02.000,252,10985209,13485,0,1694224501,13112.369160440001,68.94958440000482,53560.66748520001
2023-09-09,01:55:03.000,252,10985173,13485,0,1694224502,13112.382633059991,68.94253526999819,53560.78626624001
2023-09-09,01:55:04.000,252,10985156,13725,0,1694224503,13112.335478889996,68.96368266000354,53560.73735640001
2023-09-09,01:55:05.000,252,10985180,13605,0,1694224504,13112.409578300001,68.96368266000354,53560.765304880006
2023-09-09,01:55:06.000,252,10985216,13485,0,1694224505,13112.456732469996,68.93548613999883,53560.7024208
2023-09-09,01:55:07.000,252,10985204,13605,0,1694224506,13112.416314609996,68.99187918000098,53560.70940792001
2023-09-09,01:55:08.000,252,10985219,13685,0,1694224507,13112.449996160001,69.0059774399997,53560.66049808
2023-09-09,01:55:09.000,252,10985172,13525,0,1694224508,13112.456732469996,69.04827222000313,53560.695433680004
2023-09-09,01:55:10.000,252,10985205,13365,0,1694224509,13112.490414020001,69.04827222000313,53560.66748520001
2023-09-09,01:55:11.000,252,10985173,13365,0,1694224510,13112.490414020001,69.08351786999992,53560.59062688001
2023-09-09,01:55:12.000,252,10985185,13725,0,1694224511,13112.571249740002,69.07646874000056,53560.695433680004
2023-09-09,01:55:13.000,252,10985220,13605,0,1694224512,13112.591458670002,69.09056699999928,53560.68145944
2023-09-09,01:55:14.000,252,10985186,13365,0,1694224513,13112.604931289992,69.12581265000335,53560.646523840005
2023-09-09,01:55:15.000,252,10985230,13685,0,1694224514,13112.611667600002,69.15400917000079,53560.72338216
2023-09-09,01:55:16.000,252,10985206,13645,0,1694224515,13112.658821769997,69.17515655999887,53560.716395040006
2023-09-09,01:55:17.000,252,10985191,13565,0,1694224516,13112.705975939993,69.18220568999823,53560.70940792001
2023-09-09,01:55:18.000,252,10985181,13685,0,1694224517,13112.705975939993,69.18925482000486,53560.66748520001
2023-09-09,01:55:19.000,252,10985226,13405,0,1694224518,13112.705975939993,69.23154960000102,53560.646523840005
2023-09-09,01:55:20.000,252,10985197,13605,0,1694224519,13112.807020589993,69.2526969899991,53560.73036928
2023-09-09,01:55:21.000,252,10985241,13525,0,1694224520,13112.800284279998,69.29499177000253,53560.75831776001
2023-09-09,01:55:22.000,252,10985191,13765,0,1694224521,13112.807020589993,69.30909003000124,53560.67447232
2023-09-09,01:55:23.000,252,10985174,13365,0,1694224522,13112.827229519993,69.33023741999932,53560.744343520004
2023-09-09,01:55:24.000,252,10985223,13845,0,1694224523,13112.860911069998,69.35843394000403,53560.77927912
2023-09-09,01:55:25.000,252,10985167,13445,0,1694224524,13112.854174759988,69.37253220000275,53560.75133064
2023-09-09,01:55:26.000,252,10985173,13485,0,1694224525,13112.840702139998,69.42187610999827,53560.73036928
2023-09-09,01:55:27.000,252,10985208,13525,0,1694224526,13112.813756899988,69.45712176000234,53560.744343520004
2023-09-09,01:55:28.000,252,10985200,13605,0,1694224527,13112.901328929998,69.4641708900017,53560.765304880006
2023-09-09,01:55:29.000,252,10985172,13325,0,1694224528,13112.867647379993,69.48531827999977,53560.77927912
2023-09-09,01:55:30.000,252,10985193,13685,0,1694224529,13112.881119999998,69.49236740999913,53560.79325336
2023-09-09,01:55:31.000,252,10985235,13445,0,1694224530,13112.854174759988,69.47122002000106,53560.82120184
2023-09-09,01:55:32.000,252,10985205,13445,0,1694224531,13112.753130110003,69.58400609999808,53560.70940792001
2023-09-09,01:55:33.000,252,10985208,13365,0,1694224532,13112.658821769997,69.57695696999872,53560.68145944
2023-09-09,01:55:34.000,252,10985164,13765,0,1694224533,13112.699239629997,69.61220262000279,53560.695433680004
2023-09-09,01:55:35.000,252,10985229,13205,0,1694224534,13112.665558079992,69.59810436000407,53560.78626624001
2023-09-09,01:55:36.000,252,10985173,13365,0,1694224535,13112.672294390002,69.60515349000343,53560.82120184
2023-09-09,01:55:37.000,252,10985165,13605,0,1694224536,13112.591458670002,69.56990783999936,53560.82120184
2023-09-09,01:55:38.000,252,10985223,13725,0,1694224537,13112.530831880002,69.57695696999872,53560.744343520004
2023-09-09,01:55:39.000,252,10985215,13285,0,1694224538,13112.490414020001,69.58400609999808,53560.80024048
2023-09-09,01:55:40.000,252,10985229,13765,0,1694224539,13112.416314609996,69.60515349000343,53560.814214720005
2023-09-09,01:55:41.000,252,10985199,13645,0,1694224540,13112.335478889996,69.59810436000407,53560.7024208
2023-09-09,01:55:42.000,252,10985205,13445,0,1694224541,13112.30853365,69.56285871,53560.73036928
2023-09-09,01:55:43.000,252,10985232,13645,0,1694224542,13112.26811579,69.56990783999936,53560.82818896
2023-09-09,01:55:44.000,252,10985193,13405,0,1694224543,13112.24790686,69.53466219000256,53560.80024048
2023-09-09,01:55:45.000,252,10985177,13645,0,1694224544,13112.14686221,69.48531827999977,53560.75133064
2023-09-09,01:55:46.000,252,10985175,13725,0,1694224545,13112.10644435,69.47122002000106,53560.765304880006
2023-09-09,01:55:47.000,252,10985193,13325,0,1694224546,13112.072762799995,69.45007263000298,53560.78626624001
2023-09-09,01:55:48.000,252,10985178,13565,0,1694224547,13112.012136009995,69.45712176000234,53560.744343520004
2023-09-09,01:55:49.000,252,10985235,13485,0,1694224548,13111.92456398,69.4641708900017,53560.66748520001
2023-09-09,01:55:50.000,252,10985175,13525,0,1694224549,13111.90435505,69.42187610999827,53560.75133064
2023-09-09,01:55:51.000,252,10985179,13485,0,1694224550,13111.803310399999,69.4289252400049,53560.66748520001
2023-09-09,01:55:52.000,252,10985184,13645,0,1694224551,13111.776365159989,69.43597437000426,53560.716395040006
2023-09-09,01:55:53.000,252,10985207,13365,0,1694224552,13111.796574089989,69.38663046000147,53560.695433680004
2023-09-09,01:55:54.000,252,10985218,13365,0,1694224553,13111.756156229989,69.4148269799989,53560.695433680004
2023-09-09,01:55:55.000,252,10985206,13325,0,1694224554,13111.688793129993,69.4289252400049,53560.72338216
2023-09-09,01:55:56.000,252,10985166,13525,0,1694224555,13111.601221099998,69.4289252400049,53560.61857536001
2023-09-09,01:55:57.000,252,10985218,13645,0,1694224556,13111.594484789988,69.4289252400049,53560.62556248
2023-09-09,01:55:58.000,252,10985212,13885,0,1694224557,13111.628166339993,69.4641708900017,53560.66748520001
2023-09-09,01:55:59.000,252,10985195,13565,0,1694224558,13111.581012169998,69.49236740999913,53560.70940792001
2023-09-09,01:56:00.000,252,10985253,13325,0,1694224559,13111.547330619993,69.52056393000385,53560.73036928
2023-09-09,01:56:01.000,252,10985209,13525,0,1694224560,13111.527121689993,69.53466219000256,53560.6325496
2023-09-09,01:56:02.000,252,10985217,13445,0,1694224561,13111.453022280002,69.56990783999936,53560.61857536001
2023-09-09,01:56:03.000,252,10985208,13325,0,1694224562,13111.466494899993,69.56285871,53560.63953672001
2023-09-09,01:56:04.000,252,10985188,13285,0,1694224563,13111.453022280002,69.56990783999936,53560.597614000006
2023-09-09,01:56:05.000,252,10985189,13405,0,1694224564,13111.412604420002,69.58400609999808,53560.53472992
2023-09-09,01:56:06.000,252,10985158,13605,0,1694224565,13111.446285969992,69.62630088000151,53560.60460112
2023-09-09,01:56:07.000,252,10985239,13565,0,1694224566,13111.412604420002,69.65449739999895,53560.5626784
2023-09-09,01:56:08.000,252,10985221,13685,0,1694224567,13111.378922869997,69.68974305000302,53560.527742800004
2023-09-09,01:56:09.000,252,10985186,13485,0,1694224568,13111.351977630002,69.70384131000174,53560.55569128
2023-09-09,01:56:10.000,252,10985197,13765,0,1694224569,13111.392395490002,69.73203782999917,53560.5626784
2023-09-09,01:56:11.000,252,10985160,13405,0,1694224570,13111.331768700002,69.74613608999789,53560.478832960005
2023-09-09,01:56:12.000,252,10985187,13565,0,1694224571,13111.392395490002,69.78138174000196,53560.45088448001
2023-09-09,01:56:13.000,252,10985176,13565,0,1694224572,13111.426077039992,69.79548000000068,53560.50678144
2023-09-09,01:56:14.000,252,10985168,13285,0,1694224573,13111.358713939997,69.83777478000411,53560.45088448001
2023-09-09,01:56:15.000,252,10985191,13605,0,1694224574,13111.392395490002,69.83072565000475,53560.48582008
2023-09-09,01:56:16.000,252,10985189,13605,0,1694224575,13111.466494899993,69.82367651999812,53560.4928072
2023-09-09,01:56:17.000,252,10985190,13365,0,1694224576,13111.405868109992,69.83072565000475,53560.408961760004
2023-09-09,01:56:18.000,252,10985174,13605,0,1694224577,13111.486703829993,69.81662738999876,53560.50678144
2023-09-09,01:56:19.000,252,10985170,13965,0,1694224578,13111.459758589997,69.85187304000283,53560.40197464001
2023-09-09,01:56:20.000,252,10985172,13685,0,1694224579,13111.453022280002,69.84482391000347,53560.45088448001
2023-09-09,01:56:21.000,252,10985213,13405,0,1694224580,13111.473231210002,69.79548000000068,53560.44389736
2023-09-09,01:56:22.000,252,10985215,13565,0,1694224581,13111.473231210002,69.8095782599994,53560.36703904
2023-09-09,01:56:23.000,252,10985175,13645,0,1694224582,13111.479967519997,69.80252913000004,53560.40197464001
2023-09-09,01:56:24.000,252,10985171,13525,0,1694224583,13111.567539549993,69.7743326100026,53560.527742800004
2023-09-09,01:56:25.000,252,10985209,13925,0,1694224584,13111.581012169998,69.70384131000174,53560.49979432001
2023-09-09,01:56:26.000,252,10985197,13925,0,1694224585,13111.587748479993,69.69679218000238,53560.548704160006
2023-09-09,01:56:27.000,252,10985216,13565,0,1694224586,13111.547330619993,69.69679218000238,53560.43691024
2023-09-09,01:56:28.000,252,10985164,13525,0,1694224587,13111.486703829993,69.68269392000366,53560.44389736
2023-09-09,01:56:29.000,252,10985232,13685,0,1694224588,13111.506912759993,69.65449739999895,53560.40197464001
2023-09-09,01:56:30.000,252,10985179,13965,0,1694224589,13111.547330619993,69.64744826999959,53560.46485872
2023-09-09,01:56:31.000,252,10985169,13565,0,1694224590,13111.520385379998,69.64039914000023,53560.40197464001
2023-09-09,01:56:32.000,252,10985174,13525,0,1694224591,13111.587748479993,69.61220262000279,53560.43691024
2023-09-09,01:56:33.000,252,10985164,13925,0,1694224592,13111.614693719988,69.57695696999872,53560.54171704001
2023-09-09,01:56:34.000,252,10985212,13565,0,1694224593,13111.621430029998,69.54171132000192,53560.548704160006
2023-09-09,01:56:35.000,252,10985241,13605,0,1694224594,13111.628166339993,69.50646566999785,53560.49979432001
2023-09-09,01:56:36.000,252,10985228,13445,0,1694224595,13111.675320509989,69.5276130600032,53560.4928072
2023-09-09,01:56:37.000,252,10985188,13365,0,1694224596,13111.668584199993,69.5276130600032,53560.4928072
2023-09-09,01:56:38.000,252,10985218,13565,0,1694224597,13111.682056819998,69.5276130600032,53560.527742800004
2023-09-09,01:56:39.000,252,10985207,13445,0,1694224598,13111.695529439989,69.56285871,53560.527742800004
2023-09-09,01:56:40.000,252,10985183,13805,0,1694224599,13111.823519329999,69.56990783999936,53560.62556248
2023-09-09,01:56:41.000,252,10985200,13805,0,1694224600,13111.816783019989,69.54876045000128,53560.62556248
2023-09-09,01:56:42.000,252,10985254,13605,0,1694224601,13111.830255639994,69.5276130600032,53560.576652640004
2023-09-09,01:56:43.000,252,10985240,13365,0,1694224602,13111.96498184,69.5276130600032,53560.63953672001
2023-09-09,01:56:44.000,252,10985176,13485,0,1694224603,13112.02560863,69.55580958000064,53560.68844656001
2023-09-09,01:56:45.000,252,10985214,13285,0,1694224604,13112.012136009995,69.58400609999808,53560.61158824
2023-09-09,01:56:46.000,252,10985237,13445,0,1694224605,13112.032344939995,69.61220262000279,53560.576652640004
2023-09-09,01:56:47.000,252,10985207,13805,0,1694224606,13112.092971729995,69.59105523000471,53560.60460112
2023-09-09,01:56:48.000,252,10985197,13325,0,1694224607,13112.20075268999,69.59810436000407,53560.68844656001
2023-09-09,01:56:49.000,252,10985210,13925,0,1694224608,13112.26811579,69.62630088000151,53560.72338216
2023-09-09,01:56:50.000,252,10985205,13245,0,1694224609,13112.362424129991,69.6615465299983,53560.75831776001
2023-09-09,01:56:51.000,252,10985174,13245,0,1694224610,13112.342215199991,69.69679218000238,53560.695433680004
2023-09-09,01:56:52.000,252,10985213,13445,0,1694224611,13112.396105679996,69.69679218000238,53560.72338216
2023-09-09,01:56:53.000,252,10985199,13325,0,1694224612,13112.436523539996,69.72498869999981,53560.7024208
2023-09-09,01:56:54.000,252,10985206,13485,0,1694224613,13112.537568189997,69.6756447900043,53560.73036928
2023-09-09,01:56:55.000,252,10985178,13245,0,1694224614,13112.591458670002,69.74613608999789,53560.75831776001
2023-09-09,01:56:56.000,252,10985214,13525,0,1694224615,13112.645349149992,69.7743326100026,53560.814214720005
2023-09-09,01:56:57.000,252,10985204,13285,0,1694224616,13112.692503320002,69.79548000000068,53560.80722760001
2023-09-09,01:56:58.000,252,10985197,13845,0,1694224617,13112.773339040003,69.7743326100026,53560.93998288
2023-09-09,01:56:59.000,252,10985214,13725,0,1694224618,13112.807020589993,69.81662738999876,53560.90504728001
2023-09-09,01:57:00.000,252,10985211,13445,0,1694224619,13112.827229519993,69.8095782599994,53560.87709880001
2023-09-09,01:57:01.000,252,10985172,13285,0,1694224620,13112.854174759988,69.83777478000411,53560.8421632
2023-09-09,01:57:02.000,252,10985189,13445,0,1694224621,13112.894592619989,69.83072565000475,53560.87011168
2023-09-09,01:57:03.000,252,10985170,13365,0,1694224622,13112.928274169994,69.83072565000475,53560.92600864001
2023-09-09,01:57:04.000,252,10985226,13565,0,1694224623,13113.015846199989,69.82367651999812,53561.0168412
2023-09-09,01:57:05.000,252,10985188,13445,0,1694224624,13113.042791439999,69.83777478000411,53560.98889272
2023-09-09,01:57:06.000,252,10985201,13605,0,1694224625,13113.05626405999,69.83072565000475,53560.981905600005
2023-09-09,01:57:07.000,252,10985190,13365,0,1694224626,13113.049527749994,69.83777478000411,53560.99587984
2023-09-09,01:57:08.000,252,10985204,13525,0,1694224627,13113.042791439999,69.80252913000004,53560.96793136
2023-09-09,01:57:09.000,252,10985186,13365,0,1694224628,13113.022582509999,69.84482391000347,53560.93998288
2023-09-09,01:57:10.000,252,10985173,13445,0,1694224629,13113.09668191999,69.8095782599994,53560.98889272
2023-09-09,01:57:11.000,252,10985177,13605,0,1694224630,13113.069736679994,69.82367651999812,53560.98889272
2023-09-09,01:57:12.000,252,10985177,13725,0,1694224631,13113.110154539994,69.78138174000196,53561.12164800001
2023-09-09,01:57:13.000,252,10985214,13645,0,1694224632,13113.063000369999,69.74613608999789,53561.0168412
2023-09-09,01:57:14.000,252,10985188,13485,0,1694224633,13113.09668191999,69.69679218000238,53561.09369952001
2023-09-09,01:57:15.000,252,10985179,13405,0,1694224634,13113.063000369999,69.71793957000045,53561.0867124
2023-09-09,01:57:16.000,252,10985212,13405,0,1694224635,13113.05626405999,69.6756447900043,53561.00985408
2023-09-09,01:57:17.000,252,10985185,13405,0,1694224636,13112.988900959994,69.68269392000366,53561.02382832001
2023-09-09,01:57:18.000,252,10985161,13605,0,1694224637,13112.961955719999,69.65449739999895,53561.07273816001
2023-09-09,01:57:19.000,252,10985173,13605,0,1694224638,13112.968692029994,69.61220262000279,53561.11466088
2023-09-09,01:57:20.000,252,10985233,13565,0,1694224639,13112.948483099994,69.55580958000064,53561.12863512
2023-09-09,01:57:21.000,252,10985194,13325,0,1694224640,13112.921537859998,69.52056393000385,53561.14260936001
2023-09-09,01:57:22.000,252,10985190,13325,0,1694224641,13112.887856309993,69.47122002000106,53561.17055784001
2023-09-09,01:57:23.000,252,10985188,13245,0,1694224642,13112.780075349998,69.45007263000298,53561.10767376
2023-09-09,01:57:24.000,252,10985211,13685,0,1694224643,13112.746393799993,69.36548307000339,53561.0867124
2023-09-09,01:57:25.000,252,10985189,13685,0,1694224644,13112.732921180002,69.33023741999932,53561.12863512
2023-09-09,01:57:26.000,252,10985187,13205,0,1694224645,13112.766602729993,69.25974611999845,53561.12164800001
2023-09-09,01:57:27.000,252,10985206,13485,0,1694224646,13112.685767009993,69.20335308000358,53561.05876392
2023-09-09,01:57:28.000,252,10985166,13405,0,1694224647,13112.726184869993,69.11171439000464,53561.0867124
2023-09-09,01:57:29.000,252,10985217,13685,0,1694224648,13112.705975939993,69.06237048000185,53561.13562224
2023-09-09,01:57:30.000,252,10985202,13605,0,1694224649,13112.699239629997,69.01302656999906,53561.17055784001
2023-09-09,01:57:31.000,252,10985198,13485,0,1694224650,13112.672294390002,69.04122309000377,53561.100686640006
2023-09-09,01:57:32.000,252,10985194,13845,0,1694224651,13112.672294390002,69.0059774399997,53561.05876392
2023-09-09,01:57:33.000,252,10985150,13445,0,1694224652,13112.631876530002,68.9707317900029,53561.051776800006
2023-09-09,01:57:34.000,252,10985189,13805,0,1694224653,13112.685767009993,68.93548613999883,53561.12863512
2023-09-09,01:57:35.000,252,10985209,13565,0,1694224654,13112.699239629997,68.9707317900029,53561.09369952001
2023-09-09,01:57:36.000,252,10985180,13445,0,1694224655,13112.665558079992,68.94958440000482,53561.051776800006
2023-09-09,01:57:37.000,252,10985223,13365,0,1694224656,13112.685767009993,68.99187918000098,53561.100686640006
2023-09-09,01:57:38.000,252,10985195,13485,0,1694224657,13112.759866419998,68.96368266000354,53561.09369952001
2023-09-09,01:57:39.000,252,10985219,13685,0,1694224658,13112.759866419998,69.03417396000441,53561.100686640006
2023-09-09,01:57:40.000,252,10985164,13525,0,1694224659,13112.793547969988,69.06237048000185,53561.06575104
2023-09-09,01:57:41.000,252,10985197,13245,0,1694224660,13112.766602729993,69.104665259998,53561.06575104
2023-09-09,01:57:42.000,252,10985186,13565,0,1694224661,13112.773339040003,69.13991091000207,53561.03780256
2023-09-09,01:57:43.000,252,10985182,13525,0,1694224662,13112.766602729993,69.2174513400023,53561.079725280004
2023-09-09,01:57:44.000,252,10985149,13685,0,1694224663,13112.860911069998,69.23859873000038,53561.06575104
2023-09-09,01:57:45.000,252,10985211,13565,0,1694224664,13112.833965829988,69.3161391600006,53561.10767376
2023-09-09,01:57:46.000,252,10985215,13285,0,1694224665,13112.827229519993,69.30204090000188,53561.079725280004
2023-09-09,01:57:47.000,252,10985190,13605,0,1694224666,13112.759866419998,69.37253220000275,53560.98889272
2023-09-09,01:57:48.000,252,10985210,13725,0,1694224667,13112.759866419998,69.42187610999827,53560.95395712001
2023-09-09,01:57:49.000,252,10985209,13245,0,1694224668,13112.807020589993,69.48531827999977,53560.96094424
2023-09-09,01:57:50.000,252,10985194,13725,0,1694224669,13112.820493209998,69.45712176000234,53560.98889272
2023-09-09,01:57:51.000,252,10985190,13565,0,1694224670,13112.759866419998,69.50646566999785,53560.98889272
2023-09-09,01:57:52.000,252,10985216,13325,0,1694224671,13112.759866419998,69.50646566999785,53561.0168412
2023-09-09,01:57:53.000,252,10985160,13485,0,1694224672,13112.712712250002,69.56990783999936,53561.051776800006
2023-09-09,01:57:54.000,252,10985166,13445,0,1694224673,13112.645349149992,69.56990783999936,53560.99587984
2023-09-09,01:57:55.000,252,10985200,13925,0,1694224674,13112.564513429992,69.54876045000128,53561.0168412
2023-09-09,01:57:56.000,252,10985162,13645,0,1694224675,13112.476941399997,69.55580958000064,53560.85613744001
2023-09-09,01:57:57.000,252,10985192,13605,0,1694224676,13112.402841989991,69.54171132000192,53560.932995760006
2023-09-09,01:57:58.000,252,10985172,13485,0,1694224677,13112.396105679996,69.50646566999785,53560.91902152
2023-09-09,01:57:59.000,252,10985198,13325,0,1694224678,13112.322006269991,69.47122002000106,53560.97491848001
2023-09-09,01:58:00.000,252,10985180,13285,0,1694224679,13112.22096161999,69.40072872000019,53560.93998288
2023-09-09,01:58:01.000,252,10985185,13445,0,1694224680,13112.153598519995,69.40072872000019,53560.932995760006
2023-09-09,01:58:02.000,252,10985173,13565,0,1694224681,13112.052553869995,69.34433567999804,53560.884085920006
2023-09-09,01:58:03.000,252,10985196,13845,0,1694224682,13111.971718149995,69.2526969899991,53560.884085920006
2023-09-09,01:58:04.000,252,10985139,13245,0,1694224683,13111.850464569994,69.2174513400023,53560.85613744001
2023-09-09,01:58:05.000,252,10985176,13325,0,1694224684,13111.769628849994,69.16810742999951,53560.89107304
2023-09-09,01:58:06.000,252,10985199,13645,0,1694224685,13111.655111579988,69.118763520004,53560.80024048
2023-09-09,01:58:07.000,252,10985207,13405,0,1694224686,13111.594484789988,69.08351786999992,53560.79325336
2023-09-09,01:58:08.000,252,10985167,13205,0,1694224687,13111.601221099998,69.01302656999906,53560.82120184
2023-09-09,01:58:09.000,252,10985191,13645,0,1694224688,13111.500176449998,68.92138788000011,53560.765304880006
2023-09-09,01:58:10.000,252,10985189,13485,0,1694224689,13111.453022280002,68.92138788000011,53560.83517608001
2023-09-09,01:58:11.000,252,10985177,13885,0,1694224690,13111.372186560002,68.88614223000332,53560.78626624001
2023-09-09,01:58:12.000,252,10985152,13525,0,1694224691,13111.271141910001,68.85089657999924,53560.73036928
2023-09-09,01:58:13.000,252,10985196,13685,0,1694224692,13111.244196669992,68.80860180000309,53560.716395040006
2023-09-09,01:58:14.000,252,10985188,13685,0,1694224693,13111.250932980001,68.74515963000158,53560.73036928
2023-09-09,01:58:15.000,252,10985177,13605,0,1694224694,13111.230724050001,68.73811050000222,53560.73735640001
2023-09-09,01:58:16.000,252,10985229,13605,0,1694224695,13111.203778809991,68.71696311000414,53560.68844656001
2023-09-09,01:58:17.000,252,10985194,13765,0,1694224696,13111.203778809991,68.660570070002,53560.695433680004
2023-09-09,01:58:18.000,252,10985235,13725,0,1694224697,13111.271141910001,68.62532441999792,53560.70940792001
2023-09-09,01:58:19.000,252,10985216,13925,0,1694224698,13111.271141910001,68.6112261599992,53560.68844656001
2023-09-09,01:58:20.000,252,10985204,13565,0,1694224699,13111.271141910001,68.62532441999792,53560.68145944
2023-09-09,01:58:21.000,252,10985194,13645,0,1694224700,13111.284614529992,68.58302964000177,53560.695433680004
2023-09-09,01:58:22.000,252,10985194,13525,0,1694224701,13111.331768700002,68.57598051000241,53560.65351096
2023-09-09,01:58:23.000,252,10985174,13565,0,1694224702,13111.318296079997,68.58302964000177,53560.7024208
2023-09-09,01:58:24.000,252,10985199,13605,0,1694224703,13111.419340729997,68.59007877000113,53560.765304880006
2023-09-09,01:58:25.000,252,10985191,13445,0,1694224704,13111.459758589997,68.63237355000456,53560.7024208
2023-09-09,01:58:26.000,252,10985215,13245,0,1694224705,13111.506912759993,68.64647181000328,53560.695433680004
2023-09-09,01:58:27.000,252,10985254,13645,0,1694224706,13111.486703829993,68.67466833000071,53560.6325496
2023-09-09,01:58:28.000,252,10985218,13365,0,1694224707,13111.513649070002,68.65352094000264,53560.63953672001
2023-09-09,01:58:29.000,252,10985198,13645,0,1694224708,13111.533858000003,68.70991398000479,53560.75133064
2023-09-09,01:58:30.000,252,10985203,13645,0,1694224709,13111.560803239998,68.70286484999815,53560.66748520001
2023-09-09,01:58:31.000,252,10985208,13525,0,1694224710,13111.540594309998,68.77335614999902,53560.66748520001
2023-09-09,01:58:32.000,252,10985167,13285,0,1694224711,13111.581012169998,68.78745440999774,53560.695433680004
2023-09-09,01:58:33.000,252,10985234,13245,0,1694224712,13111.621430029998,68.80860180000309,53560.73036928
2023-09-09,01:58:34.000,252,10985199,13645,0,1694224713,13111.614693719988,68.81565093000245,53560.73036928
2023-09-09,01:58:35.000,252,10985228,13645,0,1694224714,13111.560803239998,68.80860180000309,53560.73735640001
2023-09-09,01:58:36.000,252,10985188,13245,0,1694224715,13111.560803239998,68.8579457099986,53560.695433680004
2023-09-09,01:58:37.000,252,10985212,13325,0,1694224716,13111.493440140002,68.9072896200014,53560.68844656001
2023-09-09,01:58:38.000,252,10985200,13285,0,1694224717,13111.486703829993,68.92138788000011,53560.66748520001
2023-09-09,01:58:39.000,252,10985218,13445,0,1694224718,13111.500176449998,68.90024049000203,53560.67447232
2023-09-09,01:58:40.000,252,10985210,13405,0,1694224719,13111.506912759993,68.87909310000396,53560.7024208
2023-09-09,01:58:41.000,252,10985197,13845,0,1694224720,13111.426077039992,68.89319136000267,53560.716395040006
2023-09-09,01:58:42.000,252,10985229,13565,0,1694224721,13111.412604420002,68.92138788000011,53560.646523840005
2023-09-09,01:58:43.000,252,10985189,13165,0,1694224722,13111.419340729997,68.94958440000482,53560.68844656001
2023-09-09,01:58:44.000,252,10985212,13765,0,1694224723,13111.325032389992,68.94253526999819,53560.66748520001
2023-09-09,01:58:45.000,252,10985223,13445,0,1694224724,13111.277878219997,68.92843700999947,53560.646523840005
2023-09-09,01:58:46.000,252,10985222,13325,0,1694224725,13111.223987739992,68.94253526999819,53560.6325496
2023-09-09,01:58:47.000,252,10985194,13525,0,1694224726,13111.183569879991,68.9072896200014,53560.68145944
2023-09-09,01:58:48.000,252,10985210,13525,0,1694224727,13111.1296794,68.95663353000418,53560.55569128
2023-09-09,01:58:49.000,252,10985217,13565,0,1694224728,13111.095997849996,68.91433875000075,53560.63953672001
2023-09-09,01:58:50.000,252,10985243,13525,0,1694224729,13110.98148057999,68.94253526999819,53560.61857536001
2023-09-09,01:58:51.000,252,10985239,13565,0,1694224730,13111.015162129996,68.88614223000332,53560.65351096
2023-09-09,01:58:52.000,252,10985208,13365,0,1694224731,13110.893908549995,68.86499483999796,53560.527742800004
2023-09-09,01:58:53.000,252,10985178,13805,0,1694224732,13110.94106271999,68.84384744999988,53560.54171704001
2023-09-09,01:58:54.000,252,10985200,13245,0,1694224733,13110.853490689995,68.86499483999796,53560.59062688001
2023-09-09,01:58:55.000,252,10985196,13485,0,1694224734,13110.86696331,68.78745440999774,53560.548704160006
2023-09-09,01:58:56.000,252,10985185,13605,0,1694224735,13110.82654545,68.77335614999902,53560.5626784
2023-09-09,01:58:57.000,252,10985223,13765,0,1694224736,13110.813072829995,68.7592578900003,53560.576652640004
2023-09-09,01:58:58.000,252,10985159,13605,0,1694224737,13110.772654969995,68.7592578900003,53560.49979432001
2023-09-09,01:58:59.000,252,10985194,13525,0,1694224738,13110.67834662999,68.78745440999774,53560.43691024
2023-09-09,01:59:00.000,252,10985177,13605,0,1694224739,13110.69855555999,68.76630701999966,53560.49979432001
2023-09-09,01:59:01.000,252,10985224,13365,0,1694224740,13110.597510909989,68.70286484999815,53560.44389736
2023-09-09,01:59:02.000,252,10985195,13845,0,1694224741,13110.590774599994,68.73106137000286,53560.42293600001
2023-09-09,01:59:03.000,252,10985200,13405,0,1694224742,13110.530147809994,68.73811050000222,53560.40197464001
2023-09-09,01:59:04.000,252,10985211,13365,0,1694224743,13110.462784709998,68.7592578900003,53560.3880004
2023-09-09,01:59:05.000,252,10985198,13245,0,1694224744,13110.523411499998,68.71696311000414,53560.50678144
2023-09-09,01:59:06.000,252,10985207,13685,0,1694224745,13110.462784709998,68.70286484999815,53560.42293600001
2023-09-09,01:59:07.000,252,10985256,13645,0,1694224746,13110.402157919998,68.68171746000007,53560.44389736
2023-09-09,01:59:08.000,252,10985230,13565,0,1694224747,13110.341531129998,68.70286484999815,53560.30415496001
2023-09-09,01:59:09.000,252,10985182,13645,0,1694224748,13110.287640649993,68.66761920000135,53560.35306480001
2023-09-09,01:59:10.000,252,10985186,13525,0,1694224749,13110.200068619997,68.68171746000007,53560.33909056
2023-09-09,01:59:11.000,252,10985190,13245,0,1694224750,13110.099023969997,68.63942268000392,53560.241270880004
2023-09-09,01:59:12.000,252,10985156,13445,0,1694224751,13110.119232899997,68.66761920000135,53560.34607768
2023-09-09,01:59:13.000,252,10985178,13685,0,1694224752,13110.092287660002,68.63942268000392,53560.35306480001
2023-09-09,01:59:14.000,252,10985219,13325,0,1694224753,13110.024924559992,68.64647181000328,53560.3181292
2023-09-09,01:59:15.000,252,10985157,13405,0,1694224754,13109.903670979991,68.58302964000177,53560.262232240006
2023-09-09,01:59:16.000,252,10985200,13325,0,1694224755,13109.876725739996,68.58302964000177,53560.3181292
2023-09-09,01:59:17.000,252,10985209,13365,0,1694224756,13109.8497805,68.56188225000369,53560.248258
2023-09-09,01:59:18.000,252,10985218,13325,0,1694224757,13109.795890019996,68.56188225000369,53560.16441256001
2023-09-09,01:59:19.000,252,10985183,13445,0,1694224758,13109.80936264,68.51958747000026,53560.18537392001
2023-09-09,01:59:20.000,252,10985169,13205,0,1694224759,13109.795890019996,68.49844008000218,53560.1783868
2023-09-09,01:59:21.000,252,10985198,13525,0,1694224760,13109.80262632999,68.49139095000282,53560.15742544
2023-09-09,01:59:22.000,252,10985202,13125,0,1694224761,13109.795890019996,68.44204704000003,53560.1783868
2023-09-09,01:59:23.000,252,10985202,13405,0,1694224762,13109.775681089995,68.42089965000196,53560.094541360006
2023-09-09,01:59:24.000,252,10985216,13645,0,1694224763,13109.775681089995,68.40680139000324,53560.073580000004
2023-09-09,01:59:25.000,252,10985196,13285,0,1694224764,13109.74873585,68.39270313000452,53560.03864440001
2023-09-09,01:59:26.000,252,10985153,13605,0,1694224765,13109.735263229995,68.37860486999853,53559.98274744
2023-09-09,01:59:27.000,252,10985200,13605,0,1694224766,13109.76220846999,68.4138505200026,53559.96877320001
2023-09-09,01:59:28.000,252,10985230,13525,0,1694224767,13109.876725739996,68.38565399999788,53560.0037088
2023-09-09,01:59:29.000,252,10985185,13325,0,1694224768,13109.896934669996,68.39975226000388,53560.01768304001
2023-09-09,01:59:30.000,252,10985192,13325,0,1694224769,13109.89019836,68.38565399999788,53559.99672168001
2023-09-09,01:59:31.000,252,10985196,13285,0,1694224770,13109.937352529996,68.44204704000003,53559.975760320005
2023-09-09,01:59:32.000,252,10985207,13605,0,1694224771,13109.950825150001,68.44204704000003,53559.91986336001
2023-09-09,01:59:33.000,252,10985222,13565,0,1694224772,13109.937352529996,68.46319442999811,53559.91287624
2023-09-09,01:59:34.000,252,10985232,13525,0,1694224773,13110.045133489992,68.49139095000282,53559.91986336001
2023-09-09,01:59:35.000,252,10985201,13605,0,1694224774,13110.051869800001,68.51958747000026,53559.926850480006
2023-09-09,01:59:36.000,252,10985211,13845,0,1694224775,13110.092287660002,68.55483312000433,53559.89890200001
2023-09-09,01:59:37.000,252,10985216,13285,0,1694224776,13110.159650759997,68.61827528999856,53559.91986336001
2023-09-09,01:59:38.000,252,10985177,13445,0,1694224777,13110.186595999992,68.65352094000264,53559.877940640006
2023-09-09,01:59:39.000,252,10985182,13485,0,1694224778,13110.206804929992,68.67466833000071,53559.88492776
2023-09-09,01:59:40.000,252,10985190,13685,0,1694224779,13110.267431719993,68.70286484999815,53559.83601792
2023-09-09,01:59:41.000,252,10985232,13525,0,1694224780,13110.301113269998,68.75220876000094,53559.856979280004
2023-09-09,01:59:42.000,252,10985184,13685,0,1694224781,13110.341531129998,68.80860180000309,53559.78710808
2023-09-09,01:59:43.000,252,10985232,13285,0,1694224782,13110.321322199998,68.82270006000181,53559.78710808
2023-09-09,01:59:44.000,252,10985194,13285,0,1694224783,13110.422366849998,68.85089657999924,53559.81505656
2023-09-09,01:59:45.000,252,10985185,13525,0,1694224784,13110.482993639998,68.89319136000267,53559.87095352001
2023-09-09,01:59:46.000,252,10985224,13325,0,1694224785,13110.422366849998,68.92138788000011,53559.78012096001
2023-09-09,01:59:47.000,252,10985193,13325,0,1694224786,13110.476257329989,68.98483005000162,53559.81505656
2023-09-09,01:59:48.000,252,10985195,13565,0,1694224787,13110.462784709998,68.96368266000354,53559.77313384
2023-09-09,01:59:49.000,252,10985193,13525,0,1694224788,13110.422366849998,68.95663353000418,53559.82204368
2023-09-09,01:59:50.000,252,10985193,13325,0,1694224789,13110.489729949993,68.97778092000226,53559.80108232001
2023-09-09,01:59:51.000,252,10985200,13245,0,1694224790,13110.395421609988,68.9707317900029,53559.689288400004
2023-09-09,01:59:52.000,252,10985169,13285,0,1694224791,13110.462784709998,68.94958440000482,53559.7940952
2023-09-09,01:59:53.000,252,10985200,13285,0,1694224792,13110.429103159993,68.92843700999947,53559.7940952
2023-09-09,01:59:54.000,252,10985174,13445,0,1694224793,13110.429103159993,68.88614223000332,53559.759159600006
2023-09-09,01:59:55.000,252,10985201,13405,0,1694224794,13110.341531129998,68.87909310000396,53559.738198240004
2023-09-09,01:59:56.000,252,10985233,13485,0,1694224795,13110.328058509993,68.8579457099986,53559.75217248001
2023-09-09,01:59:57.000,252,10985231,13365,0,1694224796,13110.287640649993,68.81565093000245,53559.66832704
2023-09-09,01:59:58.000,252,10985231,13285,0,1694224797,13110.179859689997,68.78040527999838,53559.59845584
2023-09-09,01:59:59.000,252,10985193,13485,0,1694224798,13110.132705520002,68.7592578900003,53559.62640432
2023-09-09,02:00:00.000,252,10985197,13605,0,1694224799,13110.200068619997,68.70991398000479,53559.710249760006
2023-09-09,02:00:01.000,252,10985251,13205,0,1694224800,13110.186595999992,68.68171746000007,53559.66133992001
2023-09-09,02:00:02.000,252,10985197,13405,0,1694224801,13110.166387069992,68.62532441999792,53559.69627552
2023-09-09,02:00:03.000,252,10985213,13605,0,1694224802,13110.085551349992,68.59712790000049,53559.66133992001
2023-09-09,02:00:04.000,252,10985220,13485,0,1694224803,13110.085551349992,68.52663659999962,53559.549546
2023-09-09,02:00:05.000,252,10985266,13445,0,1694224804,13110.018188249996,68.52663659999962,53559.570507360004
2023-09-09,02:00:06.000,252,10985180,13285,0,1694224805,13109.89019836,68.49139095000282,53559.46570056001
2023-09-09,02:00:07.000,252,10985202,13445,0,1694224806,13109.91040729,68.44204704000003,53559.50063616
2023-09-09,02:00:08.000,252,10985214,13605,0,1694224807,13109.977770389996,68.40680139000324,53559.52858464
2023-09-09,02:00:09.000,252,10985189,13245,0,1694224808,13109.91040729,68.39270313000452,53559.50063616
2023-09-09,02:00:10.000,252,10985204,13565,0,1694224809,13109.883462049991,68.35745748000045,53559.45871344
2023-09-09,02:00:11.000,252,10985231,13445,0,1694224810,13109.82957157,68.38565399999788,53559.402816480004
2023-09-09,02:00:12.000,252,10985205,13485,0,1694224811,13109.863253119991,68.33631009000237,53559.44473920001
2023-09-09,02:00:13.000,252,10985174,13445,0,1694224812,13109.76894478,68.32221183000365,53559.31897104
2023-09-09,02:00:14.000,252,10985188,13485,0,1694224813,13109.795890019996,68.32926096000301,53559.32595816001
2023-09-09,02:00:15.000,252,10985218,13645,0,1694224814,13109.816098949996,68.32926096000301,53559.38185512
2023-09-09,02:00:16.000,252,10985163,13565,0,1694224815,13109.80936264,68.30811356999766,53559.374868000006
2023-09-09,02:00:17.000,252,10985233,13645,0,1694224816,13109.775681089995,68.29401530999894,53559.29800968001
2023-09-09,02:00:18.000,252,10985203,13245,0,1694224817,13109.8497805,68.23762227000407,53559.353906640004
2023-09-09,02:00:19.000,252,10985231,13445,0,1694224818,13109.856516809996,68.25172053000279,53559.36788088001
2023-09-09,02:00:20.000,252,10985203,13685,0,1694224819,13109.84304418999,68.24467140000343,53559.31897104
2023-09-09,02:00:21.000,252,10985225,13565,0,1694224820,13109.836307879996,68.23057314000471,53559.31198392
2023-09-09,02:00:22.000,252,10985192,13605,0,1694224821,13109.856516809996,68.20942574999935,53559.256086960006
2023-09-09,02:00:23.000,252,10985217,13605,0,1694224822,13109.816098949996,68.16008184000384,53559.20019000001
2023-09-09,02:00:24.000,252,10985180,13685,0,1694224823,13109.89019836,68.09663967000233,53559.20019000001
2023-09-09,02:00:25.000,252,10985205,13245,0,1694224824,13109.856516809996,68.12483618999977,53559.207177120006
2023-09-09,02:00:26.000,252,10985202,13205,0,1694224825,13109.937352529996,68.11073793000105,53559.24211272
2023-09-09,02:00:27.000,252,10985221,13805,0,1694224826,13109.957561459996,68.0684431500049,53559.22115136
2023-09-09,02:00:28.000,252,10985213,13565,0,1694224827,13109.930616220001,68.01205011000275,53559.067434720004
2023-09-09,02:00:29.000,252,10985213,13565,0,1694224828,13109.984506699991,68.0543448899989,53559.12333168
2023-09-09,02:00:30.000,252,10985195,13485,0,1694224829,13110.099023969997,67.99795185000403,53559.137305920005
2023-09-09,02:00:31.000,252,10985209,13765,0,1694224830,13110.065342419992,67.94860794000124,53559.06044760001
2023-09-09,02:00:32.000,252,10985173,13805,0,1694224831,13110.139441829997,67.92746055000316,53559.10237032
2023-09-09,02:00:33.000,252,10985239,13565,0,1694224832,13110.206804929992,67.88516576999973,53559.12333168
2023-09-09,02:00:34.000,252,10985217,13525,0,1694224833,13110.267431719993,67.84287099000358,53559.11634456
2023-09-09,02:00:35.000,252,10985205,13565,0,1694224834,13110.328058509993,67.79352708000079,53559.15128016
2023-09-09,02:00:36.000,252,10985230,13565,0,1694224835,13110.253959100002,67.78647795000143,53559.01153776001
2023-09-09,02:00:37.000,252,10985209,13965,0,1694224836,13110.321322199998,67.77942882000207,53558.969615040005
2023-09-09,02:00:38.000,252,10985218,13525,0,1694224837,13110.442575779998,67.78647795000143,53559.10935744001
2023-09-09,02:00:39.000,252,10985224,13725,0,1694224838,13110.516675189989,67.77237969000271,53559.137305920005
2023-09-09,02:00:40.000,252,10985161,13445,0,1694224839,13110.631192459994,67.744183169998,53559.12333168
2023-09-09,02:00:41.000,252,10985192,13565,0,1694224840,13110.631192459994,67.75828143000399,53559.07442184
2023-09-09,02:00:42.000,252,10985162,13645,0,1694224841,13110.68508294,67.75123230000463,53559.03249912001
2023-09-09,02:00:43.000,252,10985238,13605,0,1694224842,13110.75918234999,67.75123230000463,53559.10935744001
2023-09-09,02:00:44.000,252,10985218,13405,0,1694224843,13110.80633652,67.744183169998,53559.039486240006
2023-09-09,02:00:45.000,252,10985225,13605,0,1694224844,13110.792863899995,67.76533056000335,53558.94865368
2023-09-09,02:00:46.000,252,10985187,13565,0,1694224845,13110.833281759995,67.73008490999928,53559.018524880004
2023-09-09,02:00:47.000,252,10985222,13525,0,1694224846,13110.90064485999,67.75123230000463,53559.03249912001
2023-09-09,02:00:48.000,252,10985219,13525,0,1694224847,13110.98821689,67.77237969000271,53559.04647336
2023-09-09,02:00:49.000,252,10985202,13445,0,1694224848,13110.994953199996,67.80057621000014,53559.025512
2023-09-09,02:00:50.000,252,10985212,13525,0,1694224849,13111.04884368,67.80057621000014,53559.0953832
2023-09-09,02:00:51.000,252,10985265,13365,0,1694224850,13111.082525229991,67.81467446999886,53559.06044760001
2023-09-09,02:00:52.000,252,10985211,13365,0,1694224851,13111.116206779996,67.84287099000358,53559.01153776001
2023-09-09,02:00:53.000,252,10985192,13245,0,1694224852,13111.143152019991,67.92746055000316,53559.03249912001
2023-09-09,02:00:54.000,252,10985180,13605,0,1694224853,13111.257669289997,67.94860794000124,53559.06044760001
2023-09-09,02:00:55.000,252,10985245,13605,0,1694224854,13111.271141910001,67.97680445999868,53559.07442184
2023-09-09,02:00:56.000,252,10985226,13005,0,1694224855,13111.318296079997,68.00500098000339,53559.01153776001
2023-09-09,02:00:57.000,252,10985203,13565,0,1694224856,13111.392395490002,68.06139401999826,53559.10935744001
2023-09-09,02:00:58.000,252,10985181,13605,0,1694224857,13111.466494899993,68.11073793000105,53559.10237032
2023-09-09,02:00:59.000,252,10985196,13725,0,1694224858,13111.493440140002,68.11778706000041,53559.13031880001
2023-09-09,02:01:00.000,252,10985193,13565,0,1694224859,13111.473231210002,68.16008184000384,53559.10237032
2023-09-09,02:01:01.000,252,10985181,13405,0,1694224860,13111.527121689993,68.19532749000064,53559.10237032
2023-09-09,02:01:02.000,252,10985193,13365,0,1694224861,13111.533858000003,68.21647487999871,53559.088396080006
2023-09-09,02:01:03.000,252,10985221,13445,0,1694224862,13111.540594309998,68.21647487999871,53559.08140896001
2023-09-09,02:01:04.000,252,10985209,13445,0,1694224863,13111.587748479993,68.19532749000064,53559.17922864001
2023-09-09,02:01:05.000,252,10985216,13325,0,1694224864,13111.661847889998,68.18827836000128,53559.24909984001
2023-09-09,02:01:06.000,252,10985206,13365,0,1694224865,13111.655111579988,68.20237662,53559.256086960006
2023-09-09,02:01:07.000,252,10985245,13645,0,1694224866,13111.648375269993,68.14598357999785,53559.26307408
2023-09-09,02:01:08.000,252,10985158,13605,0,1694224867,13111.621430029998,68.12483618999977,53559.17224152
2023-09-09,02:01:09.000,252,10985180,13405,0,1694224868,13111.607957409993,68.11778706000041,53559.17922864001
2023-09-09,02:01:10.000,252,10985151,13365,0,1694224869,13111.634902649988,68.06139401999826,53559.22813848001
2023-09-09,02:01:11.000,252,10985182,13405,0,1694224870,13111.621430029998,68.00500098000339,53559.21416424
2023-09-09,02:01:12.000,252,10985219,13765,0,1694224871,13111.581012169998,67.90631315999781,53559.186215760004
2023-09-09,02:01:13.000,252,10985205,13485,0,1694224872,13111.594484789988,67.79352708000079,53559.26307408
2023-09-09,02:01:14.000,252,10985154,13725,0,1694224873,13111.601221099998,67.76533056000335,53559.304996800005
2023-09-09,02:01:15.000,252,10985232,13485,0,1694224874,13111.601221099998,67.7089375200012,53559.28403544
2023-09-09,02:01:16.000,252,10985174,13405,0,1694224875,13111.520385379998,67.64549534999969,53559.22813848001
2023-09-09,02:01:17.000,252,10985203,13365,0,1694224876,13111.486703829993,67.53975840000203,53559.24909984001
2023-09-09,02:01:18.000,252,10985198,13205,0,1694224877,13111.419340729997,67.48336535999988,53559.27704832001
2023-09-09,02:01:19.000,252,10985212,13605,0,1694224878,13111.453022280002,67.44811971000308,53559.31897104
2023-09-09,02:01:20.000,252,10985201,13765,0,1694224879,13111.493440140002,67.37762841000222,53559.33294528
2023-09-09,02:01:21.000,252,10985182,13605,0,1694224880,13111.479967519997,67.30008798000199,53559.36788088001
2023-09-09,02:01:22.000,252,10985212,13325,0,1694224881,13111.479967519997,67.30008798000199,53559.32595816001
2023-09-09,02:01:23.000,252,10985217,13485,0,1694224882,13111.466494899993,67.27189146000455,53559.36089376
2023-09-09,02:01:24.000,252,10985196,13325,0,1694224883,13111.453022280002,67.2507440699992,53559.256086960006
2023-09-09,02:01:25.000,252,10985196,13845,0,1694224884,13111.486703829993,67.26484232999792,53559.21416424
2023-09-09,02:01:26.000,252,10985173,13485,0,1694224885,13111.527121689993,67.25779319999856,53559.186215760004
2023-09-09,02:01:27.000,252,10985230,13605,0,1694224886,13111.567539549993,67.28598972000327,53559.29800968001
2023-09-09,02:01:28.000,252,10985197,13405,0,1694224887,13111.621430029998,67.28598972000327,53559.2700612
2023-09-09,02:01:29.000,252,10985219,13605,0,1694224888,13111.607957409993,67.27894059000391,53559.26307408
2023-09-09,02:01:30.000,252,10985174,13445,0,1694224889,13111.607957409993,67.31418624000071,53559.21416424
2023-09-09,02:01:31.000,252,10985276,13325,0,1694224890,13111.675320509989,67.32828449999943,53559.256086960006
2023-09-09,02:01:32.000,252,10985182,13605,0,1694224891,13111.614693719988,67.38467754000158,53559.186215760004
2023-09-09,02:01:33.000,252,10985286,13405,0,1694224892,13111.722474679998,67.37762841000222,53559.24211272
2023-09-09,02:01:34.000,252,10985171,13245,0,1694224893,13111.783101469999,67.38467754000158,53559.235125600004
2023-09-09,02:01:35.000,252,10985186,13525,0,1694224894,13111.810046709994,67.44107058000372,53559.27704832001
2023-09-09,02:01:36.000,252,10985209,13565,0,1694224895,13111.843728259999,67.44811971000308,53559.186215760004
2023-09-09,02:01:37.000,252,10985186,13445,0,1694224896,13111.89761873999,67.44811971000308,53559.19320288
2023-09-09,02:01:38.000,252,10985195,13525,0,1694224897,13111.96498184,67.44107058000372,53559.22115136
2023-09-09,02:01:39.000,252,10985185,13365,0,1694224898,13111.99866338999,67.41992318999837,53559.22813848001
2023-09-09,02:01:40.000,252,10985186,13605,0,1694224899,13112.02560863,67.42697231999773,53559.24909984001
2023-09-09,02:01:41.000,252,10985223,13485,0,1694224900,13112.032344939995,67.40582492999965,53559.17224152
2023-09-09,02:01:42.000,252,10985208,13485,0,1694224901,13112.07949910999,67.42697231999773,53559.17224152
2023-09-09,02:01:43.000,252,10985180,13445,0,1694224902,13112.18054375999,67.39172667000093,53559.22115136
2023-09-09,02:01:44.000,252,10985177,13565,0,1694224903,13112.22769793,67.42697231999773,53559.2700612
2023-09-09,02:01:45.000,252,10985160,13285,0,1694224904,13112.254643169996,67.40582492999965,53559.29800968001
2023-09-09,02:01:46.000,252,10985228,13365,0,1694224905,13112.30853365,67.38467754000158,53559.256086960006
2023-09-09,02:01:47.000,252,10985214,13645,0,1694224906,13112.234434239996,67.35648102000414,53559.1652544
2023-09-09,02:01:48.000,252,10985232,13925,0,1694224907,13112.26137947999,67.32123537000007,53559.21416424
2023-09-09,02:01:49.000,252,10985185,13445,0,1694224908,13112.26137947999,67.33533362999879,53559.17922864001
2023-09-09,02:01:50.000,252,10985167,13525,0,1694224909,13112.30853365,67.29303885000263,53559.22115136
2023-09-09,02:01:51.000,252,10985240,13445,0,1694224910,13112.24117054999,67.28598972000327,53559.207177120006
2023-09-09,02:01:52.000,252,10985220,13365,0,1694224911,13112.30853365,67.24369493999984,53559.26307408
2023-09-09,02:01:53.000,252,10985220,13445,0,1694224912,13112.32874258,67.20844929000305,53559.2700612
2023-09-09,02:01:54.000,252,10985192,13405,0,1694224913,13112.335478889996,67.17320363999897,53559.31897104
2023-09-09,02:01:55.000,252,10985220,13565,0,1694224914,13112.28832472,67.18025276999833,53559.29102256
2023-09-09,02:01:56.000,252,10985234,13445,0,1694224915,13112.22096161999,67.20140016000369,53559.256086960006
2023-09-09,02:01:57.000,252,10985242,13405,0,1694224916,13112.20075268999,67.14500712000154,53559.2700612
2023-09-09,02:01:58.000,252,10985245,13765,0,1694224917,13112.214225309996,67.13795799000218,53559.33294528
2023-09-09,02:01:59.000,252,10985209,13925,0,1694224918,13112.173807449995,67.13795799000218,53559.29800968001
2023-09-09,02:02:00.000,252,10985207,13365,0,1694224919,13112.194016379995,67.09566320999875,53559.304996800005
2023-09-09,02:02:01.000,252,10985192,13645,0,1694224920,13112.14686221,67.10976147000474,53559.29800968001
2023-09-09,02:02:02.000,252,10985209,13205,0,1694224921,13112.06602649,67.08861407999939,53559.29102256
2023-09-09,02:02:03.000,252,10985201,13645,0,1694224922,13112.03908124999,67.04631930000323,53559.28403544
2023-09-09,02:02:04.000,252,10985229,13125,0,1694224923,13111.991927079995,67.03927017000387,53559.31897104
2023-09-09,02:02:05.000,252,10985214,13525,0,1694224924,13111.931300289994,67.06746669000131,53559.29102256
2023-09-09,02:02:06.000,252,10985193,13565,0,1694224925,13111.830255639994,67.04631930000323,53559.19320288
2023-09-09,02:02:07.000,252,10985232,13405,0,1694224926,13111.789837779994,67.04631930000323,53559.1652544
2023-09-09,02:02:08.000,252,10985192,13325,0,1694224927,13111.816783019989,67.02517190999788,53559.2700612
2023-09-09,02:02:09.000,252,10985178,13445,0,1694224928,13111.810046709994,67.05336843000259,53559.26307408
2023-09-09,02:02:10.000,252,10985222,13325,0,1694224929,13111.742683609998,67.01812277999852,53559.2700612
2023-09-09,02:02:11.000,252,10985190,13525,0,1694224930,13111.702265749998,67.03927017000387,53559.20019000001
2023-09-09,02:02:12.000,252,10985184,13685,0,1694224931,13111.634902649988,67.05336843000259,53559.10935744001
2023-09-09,02:02:13.000,252,10985215,13445,0,1694224932,13111.614693719988,67.08156495000003,53559.15826728001
2023-09-09,02:02:14.000,252,10985236,13325,0,1694224933,13111.614693719988,67.02517190999788,53559.17922864001
2023-09-09,02:02:15.000,252,10985170,13685,0,1694224934,13111.560803239998,67.06041756000195,53559.17922864001
2023-09-09,02:02:16.000,252,10985248,13725,0,1694224935,13111.513649070002,67.03927017000387,53559.12333168
2023-09-09,02:02:17.000,252,10985251,13365,0,1694224936,13111.466494899993,67.06041756000195,53559.12333168
2023-09-09,02:02:18.000,252,10985184,13485,0,1694224937,13111.520385379998,67.06041756000195,53559.22813848001
2023-09-09,02:02:19.000,252,10985208,13765,0,1694224938,13111.446285969992,67.09566320999875,53559.21416424
2023-09-09,02:02:20.000,252,10985248,13565,0,1694224939,13111.432813350002,67.09566320999875,53559.10935744001
2023-09-09,02:02:21.000,252,10985201,13725,0,1694224940,13111.432813350002,67.07451582000067,53559.15128016
2023-09-09,02:02:22.000,252,10985217,13765,0,1694224941,13111.446285969992,67.03927017000387,53559.13031880001
2023-09-09,02:02:23.000,252,10985211,13405,0,1694224942,13111.385659179992,67.06746669000131,53559.10935744001
2023-09-09,02:02:24.000,252,10985218,13325,0,1694224943,13111.372186560002,67.03927017000387,53559.088396080006
2023-09-09,02:02:25.000,252,10985173,13565,0,1694224944,13111.365450249992,67.03927017000387,53559.088396080006
2023-09-09,02:02:26.000,252,10985236,13445,0,1694224945,13111.446285969992,66.968778870003,53559.14429304
2023-09-09,02:02:27.000,252,10985173,13245,0,1694224946,13111.392395490002,67.02517190999788,53559.0953832
2023-09-09,02:02:28.000,252,10985244,13525,0,1694224947,13111.426077039992,66.94763147999765,53559.06044760001
2023-09-09,02:02:29.000,252,10985226,13405,0,1694224948,13111.358713939997,66.9405823499983,53559.00455064
2023-09-09,02:02:30.000,252,10985221,13565,0,1694224949,13111.432813350002,66.92648408999958,53559.10237032
2023-09-09,02:02:31.000,252,10985194,13645,0,1694224950,13111.365450249992,66.93353321999894,53559.088396080006
2023-09-09,02:02:32.000,252,10985208,13525,0,1694224951,13111.446285969992,66.87714018000406,53559.06044760001
2023-09-09,02:02:33.000,252,10985268,13365,0,1694224952,13111.493440140002,66.89123844000278,53559.06044760001
2023-09-09,02:02:34.000,252,10985249,13405,0,1694224953,13111.513649070002,66.86304191999807,53559.088396080006
2023-09-09,02:02:35.000,252,10985181,13645,0,1694224954,13111.493440140002,66.86304191999807,53559.088396080006
2023-09-09,02:02:36.000,252,10985233,13365,0,1694224955,13111.473231210002,66.82779627000127,53558.98358928
2023-09-09,02:02:37.000,252,10985255,13645,0,1694224956,13111.500176449998,66.8700910500047,53558.98358928
2023-09-09,02:02:38.000,252,10985188,13325,0,1694224957,13111.601221099998,66.79959975000384,53559.00455064
2023-09-09,02:02:39.000,252,10985175,13485,0,1694224958,13111.621430029998,66.84189452999999,53559.03249912001
2023-09-09,02:02:40.000,252,10985187,13645,0,1694224959,13111.695529439989,66.8066488800032,53559.06044760001
2023-09-09,02:02:41.000,252,10985281,13165,0,1694224960,13111.682056819998,66.82779627000127,53559.06044760001
2023-09-09,02:02:42.000,252,10985204,13645,0,1694224961,13111.688793129993,66.84894365999935,53559.00455064
2023-09-09,02:02:43.000,252,10985257,13445,0,1694224962,13111.715738369989,66.9053367000015,53559.04647336
2023-09-09,02:02:44.000,252,10985245,13405,0,1694224963,13111.756156229989,66.87714018000406,53559.018524880004
2023-09-09,02:02:45.000,252,10985251,13605,0,1694224964,13111.749419919994,66.87714018000406,53559.00455064
2023-09-09,02:02:46.000,252,10985225,13645,0,1694224965,13111.742683609998,66.91943496000022,53558.94166656001
2023-09-09,02:02:47.000,252,10985200,13445,0,1694224966,13111.762892539999,66.89123844000278,53558.94865368
2023-09-09,02:02:48.000,252,10985246,13765,0,1694224967,13111.911091359994,66.92648408999958,53559.018524880004
2023-09-09,02:02:49.000,252,10985229,13605,0,1694224968,13111.91782766999,66.89828757000214,53559.03249912001
2023-09-09,02:02:50.000,252,10985200,13405,0,1694224969,13111.951509219994,66.92648408999958,53559.00455064
2023-09-09,02:02:51.000,252,10985246,13685,0,1694224970,13111.94477291,66.968778870003,53558.99057640001
2023-09-09,02:02:52.000,252,10985212,13805,0,1694224971,13111.931300289994,66.92648408999958,53558.9556408
2023-09-09,02:02:53.000,252,10985254,13725,0,1694224972,13111.911091359994,66.95468061000429,53558.94166656001
2023-09-09,02:02:54.000,252,10985225,13445,0,1694224973,13111.93803659999,66.9405823499983,53558.9556408
2023-09-09,02:02:55.000,252,10985215,13565,0,1694224974,13111.94477291,66.97582800000237,53559.039486240006
2023-09-09,02:02:56.000,252,10985202,13445,0,1694224975,13111.96498184,66.93353321999894,53559.03249912001
2023-09-09,02:02:57.000,252,10985197,13405,0,1694224976,13111.931300289994,66.91943496000022,53558.99057640001
2023-09-09,02:02:58.000,252,10985231,13405,0,1694224977,13111.890882429994,66.88418931000342,53558.98358928
2023-09-09,02:02:59.000,252,10985185,13485,0,1694224978,13111.85720087999,66.89123844000278,53559.00455064
2023-09-09,02:03:00.000,252,10985227,13325,0,1694224979,13111.90435505,66.86304191999807,53559.025512
2023-09-09,02:03:01.000,252,10985215,13405,0,1694224980,13111.884146119999,66.89123844000278,53559.018524880004
2023-09-09,02:03:02.000,252,10985221,13565,0,1694224981,13111.823519329999,66.8700910500047,53558.969615040005
2023-09-09,02:03:03.000,252,10985229,13245,0,1694224982,13111.776365159989,66.88418931000342,53559.01153776001
2023-09-09,02:03:04.000,252,10985201,13245,0,1694224983,13111.87740980999,66.8066488800032,53559.01153776001
2023-09-09,02:03:05.000,252,10985262,13565,0,1694224984,13111.870673499994,66.79255062000448,53559.08140896001
2023-09-09,02:03:06.000,252,10985202,13285,0,1694224985,13111.870673499994,66.79959975000384,53559.06044760001
2023-09-09,02:03:07.000,252,10985241,13845,0,1694224986,13111.810046709994,66.84189452999999,53559.01153776001
2023-09-09,02:03:08.000,252,10985277,13565,0,1694224987,13111.803310399999,66.84894365999935,53559.018524880004
2023-09-09,02:03:09.000,252,10985242,13605,0,1694224988,13111.810046709994,66.86304191999807,53559.04647336
2023-09-09,02:03:10.000,252,10985226,13205,0,1694224989,13111.85720087999,66.89123844000278,53559.06044760001
2023-09-09,02:03:11.000,252,10985236,13365,0,1694224990,13111.823519329999,66.9053367000015,53558.94166656001
2023-09-09,02:03:12.000,252,10985218,13565,0,1694224991,13111.85720087999,66.91943496000022,53559.018524880004
2023-09-09,02:03:13.000,252,10985225,13405,0,1694224992,13111.89761873999,66.94763147999765,53559.05346048
2023-09-09,02:03:14.000,252,10985232,13565,0,1694224993,13111.931300289994,66.968778870003,53559.067434720004
2023-09-09,02:03:15.000,252,10985213,13925,0,1694224994,13111.89761873999,67.01812277999852,53559.088396080006
2023-09-09,02:03:16.000,252,10985212,13765,0,1694224995,13111.93803659999,67.02517190999788,53559.03249912001
2023-09-09,02:03:17.000,252,10985194,13365,0,1694224996,13111.951509219994,67.07451582000067,53559.00455064
2023-09-09,02:03:18.000,252,10985181,12925,0,1694224997,13111.951509219994,67.08861407999939,53559.03249912001
2023-09-09,02:03:19.000,252,10985214,13405,0,1694224998,13111.99866338999,67.12385973000346,53559.067434720004
2023-09-09,02:03:20.000,252,10985213,13645,0,1694224999,13112.02560863,67.13795799000218,53559.088396080006
2023-09-09,02:03:21.000,252,10985169,13925,0,1694225000,13111.97845445999,67.1520562500009,53559.08140896001
2023-09-09,02:03:22.000,252,10985248,13765,0,1694225001,13111.971718149995,67.17320363999897,53559.03249912001
2023-09-09,02:03:23.000,252,10985226,14005,0,1694225002,13111.884146119999,67.18730189999769,53558.99756352
2023-09-09,02:03:24.000,252,10985250,13525,0,1694225003,13111.91782766999,67.19435103000433,53559.05346048
2023-09-09,02:03:25.000,252,10985219,13485,0,1694225004,13111.884146119999,67.18025276999833,53559.06044760001
2023-09-09,02:03:26.000,252,10985225,13445,0,1694225005,13111.843728259999,67.16615450999961,53559.03249912001
2023-09-09,02:03:27.000,252,10985198,13685,0,1694225006,13111.783101469999,67.18025276999833,53559.025512
2023-09-09,02:03:28.000,252,10985194,13445,0,1694225007,13111.789837779994,67.18025276999833,53559.025512
2023-09-09,02:03:29.000,252,10985229,13765,0,1694225008,13111.789837779994,67.1027123399981,53559.088396080006
2023-09-09,02:03:30.000,252,10985214,13285,0,1694225009,13111.769628849994,67.1027123399981,53559.137305920005
2023-09-09,02:03:31.000,252,10985252,13565,0,1694225010,13111.682056819998,67.06041756000195,53559.07442184
2023-09-09,02:03:32.000,252,10985237,13245,0,1694225011,13111.594484789988,67.03927017000387,53558.969615040005
2023-09-09,02:03:33.000,252,10985222,13325,0,1694225012,13111.560803239998,67.01107364999916,53559.025512
2023-09-09,02:03:34.000,252,10985207,13365,0,1694225013,13111.607957409993,66.98992626000108,53559.01153776001
2023-09-09,02:03:35.000,252,10985205,13605,0,1694225014,13111.601221099998,66.9405823499983,53559.018524880004
2023-09-09,02:03:36.000,252,10985184,13365,0,1694225015,13111.601221099998,66.968778870003,53558.99057640001
2023-09-09,02:03:37.000,252,10985191,13405,0,1694225016,13111.634902649988,66.93353321999894,53558.98358928
2023-09-09,02:03:38.000,252,10985191,13285,0,1694225017,13111.688793129993,66.9405823499983,53559.025512
2023-09-09,02:03:39.000,252,10985232,13365,0,1694225018,13111.722474679998,66.91238583000086,53558.99057640001
2023-09-09,02:03:40.000,252,10985222,13485,0,1694225019,13111.695529439989,66.91238583000086,53558.9556408
2023-09-09,02:03:41.000,252,10985235,13525,0,1694225020,13111.742683609998,66.9053367000015,53559.00455064
2023-09-09,02:03:42.000,252,10985222,13325,0,1694225021,13111.756156229989,66.92648408999958,53558.91371808001
2023-09-09,02:03:43.000,252,10985210,13445,0,1694225022,13111.749419919994,66.91943496000022,53558.899743840004
2023-09-09,02:03:44.000,252,10985205,13125,0,1694225023,13111.870673499994,66.9053367000015,53559.01153776001
2023-09-09,02:03:45.000,252,10985243,13445,0,1694225024,13111.93803659999,66.9405823499983,53558.99057640001
2023-09-09,02:03:46.000,252,10985183,13645,0,1694225025,13111.991927079995,66.91238583000086,53559.00455064
2023-09-09,02:03:47.000,252,10985270,13485,0,1694225026,13111.991927079995,66.95468061000429,53558.93467944
2023-09-09,02:03:48.000,252,10985229,13165,0,1694225027,13112.08623542,66.9405823499983,53558.90673096
2023-09-09,02:03:49.000,252,10985181,13525,0,1694225028,13112.113180659995,66.94763147999765,53558.969615040005
2023-09-09,02:03:50.000,252,10985264,13845,0,1694225029,13112.14012589999,66.95468061000429,53558.9556408
2023-09-09,02:03:51.000,252,10985170,13525,0,1694225030,13112.12665328,66.94763147999765,53558.96262792001
2023-09-09,02:03:52.000,252,10985212,13525,0,1694225031,13112.153598519995,66.92648408999958,53558.91371808001
2023-09-09,02:03:53.000,252,10985220,13325,0,1694225032,13112.214225309996,66.87714018000406,53559.05346048
2023-09-09,02:03:54.000,252,10985162,13765,0,1694225033,13112.22769793,66.91943496000022,53559.01153776001
2023-09-09,02:03:55.000,252,10985230,13445,0,1694225034,13112.234434239996,66.91943496000022,53559.07442184
2023-09-09,02:03:56.000,252,10985194,13525,0,1694225035,13112.194016379995,66.89828757000214,53558.969615040005
2023-09-09,02:03:57.000,252,10985205,13525,0,1694225036,13112.18728007,66.87714018000406,53558.94865368
2023-09-09,02:03:58.000,252,10985182,13485,0,1694225037,13112.22769793,66.85599278999871,53558.96262792001
2023-09-09,02:03:59.000,252,10985261,13445,0,1694225038,13112.207489,66.8700910500047,53558.98358928
2023-09-09,02:04:00.000,252,10985153,13645,0,1694225039,13112.254643169996,66.81369801000255,53559.04647336
2023-09-09,02:04:01.000,252,10985248,13765,0,1694225040,13112.20075268999,66.77845235999848,53559.01153776001
2023-09-09,02:04:02.000,252,10985190,13245,0,1694225041,13112.194016379995,66.76435409999976,53558.97660216
2023-09-09,02:04:03.000,252,10985205,13405,0,1694225042,13112.20075268999,66.72205932000361,53559.025512
2023-09-09,02:04:04.000,252,10985189,13565,0,1694225043,13112.194016379995,66.6938627999989,53558.99756352
2023-09-09,02:04:05.000,252,10985232,13605,0,1694225044,13112.207489,66.65156802000274,53558.99756352
2023-09-09,02:04:06.000,252,10985231,13925,0,1694225045,13112.194016379995,66.58812585000123,53558.93467944
2023-09-09,02:04:07.000,252,10985188,13405,0,1694225046,13112.153598519995,66.59517498000059,53559.00455064
2023-09-09,02:04:08.000,252,10985258,13245,0,1694225047,13112.24117054999,66.56697846000316,53559.01153776001
2023-09-09,02:04:09.000,252,10985231,13405,0,1694225048,13112.20075268999,66.53173280999908,53559.025512
2023-09-09,02:04:10.000,252,10985208,13485,0,1694225049,13112.254643169996,66.48943803000293,53559.025512
2023-09-09,02:04:11.000,252,10985242,13525,0,1694225050,13112.26137947999,66.43304499000078,53559.04647336
2023-09-09,02:04:12.000,252,10985201,13485,0,1694225051,13112.24117054999,66.4118976000027,53558.99057640001
2023-09-09,02:04:13.000,252,10985234,13565,0,1694225052,13112.26137947999,66.32025891000376,53558.96262792001
2023-09-09,02:04:14.000,252,10985251,13645,0,1694225053,13112.30853365,66.27796413000033,53559.00455064
2023-09-09,02:04:15.000,252,10985180,13725,0,1694225054,13112.375896749996,66.24976761000289,53559.00455064
2023-09-09,02:04:16.000,252,10985208,13405,0,1694225055,13112.348951510001,66.24976761000289,53559.05346048
2023-09-09,02:04:17.000,252,10985263,13365,0,1694225056,13112.429787230001,66.2004237000001,53559.025512
2023-09-09,02:04:18.000,252,10985232,13565,0,1694225057,13112.476941399997,66.17927631000202,53559.025512
2023-09-09,02:04:19.000,252,10985154,13485,0,1694225058,13112.537568189997,66.12993239999923,53559.018524880004
2023-09-09,02:04:20.000,252,10985207,13365,0,1694225059,13112.524095569992,66.15812892000395,53559.00455064
2023-09-09,02:04:21.000,252,10985195,13765,0,1694225060,13112.490414020001,66.14403065999795,53558.96262792001
2023-09-09,02:04:22.000,252,10985242,13725,0,1694225061,13112.537568189997,66.12288326999987,53558.97660216
2023-09-09,02:04:23.000,252,10985189,13565,0,1694225062,13112.551040810002,66.09468675000244,53558.98358928
2023-09-09,02:04:24.000,252,10985233,13405,0,1694225063,13112.571249740002,66.06649022999773,53558.99057640001
2023-09-09,02:04:25.000,252,10985180,13325,0,1694225064,13112.685767009993,66.05239196999901,53559.0953832
2023-09-09,02:04:26.000,252,10985228,13325,0,1694225065,13112.672294390002,66.09468675000244,53559.039486240006
2023-09-09,02:04:27.000,252,10985232,13485,0,1694225066,13112.672294390002,66.08058849000372,53559.00455064
2023-09-09,02:04:28.000,252,10985260,13805,0,1694225067,13112.679030699997,66.08058849000372,53558.99057640001
2023-09-09,02:04:29.000,252,10985239,13245,0,1694225068,13112.719448559998,66.11583414000052,53558.97660216
2023-09-09,02:04:30.000,252,10985199,13365,0,1694225069,13112.746393799993,66.08058849000372,53559.018524880004
2023-09-09,02:04:31.000,252,10985216,13445,0,1694225070,13112.726184869993,66.11583414000052,53559.00455064
2023-09-09,02:04:32.000,252,10985186,13285,0,1694225071,13112.786811659993,66.08058849000372,53558.99756352
2023-09-09,02:04:33.000,252,10985248,13605,0,1694225072,13112.847438449993,66.06649022999773,53559.04647336
2023-09-09,02:04:34.000,252,10985188,13445,0,1694225073,13112.827229519993,66.10878501000116,53559.08140896001
2023-09-09,02:04:35.000,252,10985234,13725,0,1694225074,13112.827229519993,66.12288326999987,53559.03249912001
2023-09-09,02:04:36.000,252,10985256,13365,0,1694225075,13112.759866419998,66.11583414000052,53558.90673096
2023-09-09,02:04:37.000,252,10985242,13685,0,1694225076,13112.739657489998,66.1017358800018,53558.91371808001
2023-09-09,02:04:38.000,252,10985242,13605,0,1694225077,13112.739657489998,66.10878501000116,53559.04647336
2023-09-09,02:04:39.000,252,10985222,13725,0,1694225078,13112.786811659993,66.1017358800018,53558.98358928
2023-09-09,02:04:40.000,252,10985261,13325,0,1694225079,13112.807020589993,66.09468675000244,53559.08140896001
2023-09-09,02:04:41.000,252,10985179,13605,0,1694225080,13112.766602729993,66.06649022999773,53559.025512
2023-09-09,02:04:42.000,252,10985187,13165,0,1694225081,13112.739657489998,66.05239196999901,53559.025512
2023-09-09,02:04:43.000,252,10985252,13405,0,1694225082,13112.732921180002,66.03829371000029,53559.018524880004
2023-09-09,02:04:44.000,252,10985216,13365,0,1694225083,13112.652085460002,66.01009719000285,53558.93467944
2023-09-09,02:04:45.000,252,10985216,13565,0,1694225084,13112.692503320002,65.97485153999878,53558.99057640001
2023-09-09,02:04:46.000,252,10985202,13725,0,1694225085,13112.611667600002,65.96075328000006,53558.92769232
2023-09-09,02:04:47.000,252,10985263,13685,0,1694225086,13112.577986049997,65.94665502000134,53558.93467944
2023-09-09,02:04:48.000,252,10985247,13405,0,1694225087,13112.638612839997,65.88321284999984,53558.99057640001
2023-09-09,02:04:49.000,252,10985197,13725,0,1694225088,13112.652085460002,65.8550163300024,53558.97660216
2023-09-09,02:04:50.000,252,10985209,13485,0,1694225089,13112.652085460002,65.81977067999833,53559.018524880004
2023-09-09,02:04:51.000,252,10985228,13365,0,1694225090,13112.604931289992,65.84796720000304,53558.969615040005
2023-09-09,02:04:52.000,252,10985236,13645,0,1694225091,13112.530831880002,65.79157416000089,53558.899743840004
2023-09-09,02:04:53.000,252,10985245,13525,0,1694225092,13112.577986049997,65.76337764000345,53558.87878248
2023-09-09,02:04:54.000,252,10985212,13205,0,1694225093,13112.631876530002,65.67878808000387,53558.91371808001
2023-09-09,02:04:55.000,252,10985192,13285,0,1694225094,13112.618403909997,65.67173895000451,53558.9556408
2023-09-09,02:04:56.000,252,10985171,13565,0,1694225095,13112.618403909997,65.65059155999916,53558.850834000004
2023-09-09,02:04:57.000,252,10985207,13645,0,1694225096,13112.604931289992,65.65764068999852,53558.86480824001
2023-09-09,02:04:58.000,252,10985214,13405,0,1694225097,13112.679030699997,65.608296780003,53558.91371808001
2023-09-09,02:04:59.000,252,10985190,13245,0,1694225098,13112.591458670002,65.62239504000172,53558.801924160005
2023-09-09,02:05:00.000,252,10985216,13405,0,1694225099,13112.638612839997,65.59419852000428,53558.850834000004
2023-09-09,02:05:01.000,252,10985184,13605,0,1694225100,13112.618403909997,65.608296780003,53558.84384688001
2023-09-09,02:05:02.000,252,10985225,13725,0,1694225101,13112.611667600002,65.58714938999765,53558.77397568001
2023-09-09,02:05:03.000,252,10985202,13525,0,1694225102,13112.584722359992,65.61534591000236,53558.753014320006
2023-09-09,02:05:04.000,252,10985191,13685,0,1694225103,13112.685767009993,65.58714938999765,53558.8158984
2023-09-09,02:05:05.000,252,10985190,13405,0,1694225104,13112.679030699997,65.59419852000428,53558.801924160005
2023-09-09,02:05:06.000,252,10985210,13365,0,1694225105,13112.732921180002,65.58010025999829,53558.801924160005
2023-09-09,02:05:07.000,252,10985199,13525,0,1694225106,13112.631876530002,65.63649330000044,53558.73904008
2023-09-09,02:05:08.000,252,10985189,13885,0,1694225107,13112.679030699997,65.65059155999916,53558.76698856
2023-09-09,02:05:09.000,252,10985235,13525,0,1694225108,13112.719448559998,65.63649330000044,53558.77397568001
2023-09-09,02:05:10.000,252,10985257,13445,0,1694225109,13112.739657489998,65.68583721000323,53558.801924160005
2023-09-09,02:05:11.000,252,10985193,13445,0,1694225110,13112.652085460002,65.68583721000323,53558.732052960004
2023-09-09,02:05:12.000,252,10985186,13525,0,1694225111,13112.699239629997,65.65059155999916,53558.76000144
2023-09-09,02:05:13.000,252,10985228,13565,0,1694225112,13112.712712250002,65.66468981999788,53558.78794992
2023-09-09,02:05:14.000,252,10985227,13645,0,1694225113,13112.732921180002,65.67878808000387,53558.85782112
2023-09-09,02:05:15.000,252,10985188,13445,0,1694225114,13112.679030699997,65.69993547000195,53558.801924160005
2023-09-09,02:05:16.000,252,10985229,13565,0,1694225115,13112.692503320002,65.69993547000195,53558.73904008
2023-09-09,02:05:17.000,252,10985216,13605,0,1694225116,13112.652085460002,65.69288634000259,53558.753014320006
2023-09-09,02:05:18.000,252,10985224,13405,0,1694225117,13112.591458670002,65.67878808000387,53558.67615600001
2023-09-09,02:05:19.000,252,10985210,13525,0,1694225118,13112.577986049997,65.69288634000259,53558.704104480006
2023-09-09,02:05:20.000,252,10985225,13445,0,1694225119,13112.631876530002,65.608296780003,53558.78794992
2023-09-09,02:05:21.000,252,10985228,13325,0,1694225120,13112.544304499992,65.608296780003,53558.74602720001
2023-09-09,02:05:22.000,252,10985223,13485,0,1694225121,13112.530831880002,65.58010025999829,53558.74602720001
2023-09-09,02:05:23.000,252,10985232,13645,0,1694225122,13112.476941399997,65.56600199999957,53558.76000144
2023-09-09,02:05:24.000,252,10985254,13605,0,1694225123,13112.483677709992,65.55895287000021,53558.7110916
2023-09-09,02:05:25.000,252,10985196,13445,0,1694225124,13112.389369370001,65.53780548000213,53558.753014320006
2023-09-09,02:05:26.000,252,10985263,13525,0,1694225125,13112.274852099996,65.48846156999934,53558.67615600001
2023-09-09,02:05:27.000,252,10985234,13245,0,1694225126,13112.214225309996,65.47436331000063,53558.67615600001
2023-09-09,02:05:28.000,252,10985244,13325,0,1694225127,13112.254643169996,65.43911766000383,53558.732052960004
2023-09-09,02:05:29.000,252,10985232,13685,0,1694225128,13112.16707114,65.42501939999784,53558.704104480006
2023-09-09,02:05:30.000,252,10985177,13365,0,1694225129,13112.194016379995,65.38272462000168,53558.72506584001
2023-09-09,02:05:31.000,252,10985228,13565,0,1694225130,13112.133389589995,65.3968228800004,53558.704104480006
2023-09-09,02:05:32.000,252,10985226,13605,0,1694225131,13112.01887231999,65.36862636000296,53558.59929768
2023-09-09,02:05:33.000,252,10985242,13245,0,1694225132,13112.032344939995,65.3615772300036,53558.585323440006
2023-09-09,02:05:34.000,252,10985195,13365,0,1694225133,13112.012136009995,65.31928245000017,53558.61327192
2023-09-09,02:05:35.000,252,10985238,13325,0,1694225134,13111.98519077,65.31928245000017,53558.60628480001
2023-09-09,02:05:36.000,252,10985198,13285,0,1694225135,13111.951509219994,65.31928245000017,53558.55038784
2023-09-09,02:05:37.000,252,10985196,13565,0,1694225136,13112.012136009995,65.2981350600021,53558.536413600006
2023-09-09,02:05:38.000,252,10985207,13525,0,1694225137,13112.02560863,65.33338070999889,53558.5713492
2023-09-09,02:05:39.000,252,10985279,13765,0,1694225138,13111.991927079995,65.2981350600021,53558.501478
2023-09-09,02:05:40.000,252,10985229,13325,0,1694225139,13111.99866338999,65.2981350600021,53558.54340072
2023-09-09,02:05:41.000,252,10985225,13765,0,1694225140,13111.96498184,65.27698767000402,53558.48051664
2023-09-09,02:05:42.000,252,10985217,13525,0,1694225141,13111.95824552999,65.27698767000402,53558.4316068
2023-09-09,02:05:43.000,252,10985210,13405,0,1694225142,13112.01887231999,65.24174201999995,53558.52243936
2023-09-09,02:05:44.000,252,10985195,13805,0,1694225143,13111.99866338999,65.20649637000315,53558.417632560006
2023-09-09,02:05:45.000,252,10985224,13605,0,1694225144,13112.07949910999,65.21354550000251,53558.45955528001
2023-09-09,02:05:46.000,252,10985253,13365,0,1694225145,13112.14686221,65.19944724000379,53558.45955528001
2023-09-09,02:05:47.000,252,10985220,13725,0,1694225146,13112.16033482999,65.19944724000379,53558.48750376001
2023-09-09,02:05:48.000,252,10985220,13605,0,1694225147,13112.14686221,65.17125071999908,53558.38968408001
2023-09-09,02:05:49.000,252,10985207,13565,0,1694225148,13112.14686221,65.16420158999972,53558.43859392001
2023-09-09,02:05:50.000,252,10985226,13245,0,1694225149,13112.194016379995,65.21354550000251,53558.38269696
2023-09-09,02:05:51.000,252,10985195,13245,0,1694225150,13112.214225309996,65.19239811000443,53558.41064544001
2023-09-09,02:05:52.000,252,10985184,13605,0,1694225151,13112.234434239996,65.20649637000315,53558.41064544001
2023-09-09,02:05:53.000,252,10985245,13405,0,1694225152,13112.207489,65.21354550000251,53558.417632560006
2023-09-09,02:05:54.000,252,10985231,13805,0,1694225153,13112.20075268999,65.22059463000187,53558.36173560001
2023-09-09,02:05:55.000,252,10985278,13765,0,1694225154,13112.24790686,65.20649637000315,53558.45256816
2023-09-09,02:05:56.000,252,10985175,13405,0,1694225155,13112.254643169996,65.23469289000059,53558.33378712
2023-09-09,02:05:57.000,252,10985233,13845,0,1694225156,13112.20075268999,65.22059463000187,53558.28487728
2023-09-09,02:05:58.000,252,10985193,13365,0,1694225157,13112.254643169996,65.1853489799978,53558.31282576
2023-09-09,02:05:59.000,252,10985191,13725,0,1694225158,13112.274852099996,65.20649637000315,53558.368722720006
2023-09-09,02:06:00.000,252,10985216,13245,0,1694225159,13112.362424129991,65.19239811000443,53558.43859392001
2023-09-09,02:06:01.000,252,10985246,13565,0,1694225160,13112.389369370001,65.20649637000315,53558.41064544001
2023-09-09,02:06:02.000,252,10985221,13565,0,1694225161,13112.335478889996,65.17125071999908,53558.34077424001
2023-09-09,02:06:03.000,252,10985187,13645,0,1694225162,13112.416314609996,65.19239811000443,53558.417632560006
2023-09-09,02:06:04.000,252,10985256,13245,0,1694225163,13112.396105679996,65.15715246000036,53558.29186440001
2023-09-09,02:06:05.000,252,10985192,13245,0,1694225164,13112.423050919992,65.14305420000164,53558.3268
2023-09-09,02:06:06.000,252,10985234,13285,0,1694225165,13112.483677709992,65.1853489799978,53558.3268
2023-09-09,02:06:07.000,252,10985199,13485,0,1694225166,13112.564513429992,65.1148576800042,53558.42461968
2023-09-09,02:06:08.000,252,10985229,13445,0,1694225167,13112.598194979997,65.14305420000164,53558.35474848
2023-09-09,02:06:09.000,252,10985187,13565,0,1694225168,13112.584722359992,65.14305420000164,53558.34077424001
2023-09-09,02:06:10.000,252,10985209,13565,0,1694225169,13112.712712250002,65.09371028999885,53558.41064544001
2023-09-09,02:06:11.000,252,10985212,13605,0,1694225170,13112.692503320002,65.07961203000013,53558.38968408001
2023-09-09,02:06:12.000,252,10985247,13325,0,1694225171,13112.739657489998,65.09371028999885,53558.42461968
2023-09-09,02:06:13.000,252,10985206,13445,0,1694225172,13112.786811659993,65.0514155100027,53558.48750376001
2023-09-09,02:06:14.000,252,10985220,13685,0,1694225173,13112.807020589993,65.04436638000334,53558.45955528001
2023-09-09,02:06:15.000,252,10985251,13205,0,1694225174,13112.793547969988,65.01616985999863,53558.42461968
2023-09-09,02:06:16.000,252,10985187,13685,0,1694225175,13112.894592619989,64.98092421000183,53558.466542400005
2023-09-09,02:06:17.000,252,10985205,13445,0,1694225176,13112.948483099994,64.95977682000375,53558.49449088
2023-09-09,02:06:18.000,252,10985184,13525,0,1694225177,13112.982164649999,64.98092421000183,53558.49449088
2023-09-09,02:06:19.000,252,10985198,13245,0,1694225178,13112.988900959994,64.92453116999968,53558.536413600006
2023-09-09,02:06:20.000,252,10985189,13325,0,1694225179,13113.07647298999,64.93158029999904,53558.50846512001
2023-09-09,02:06:21.000,252,10985205,13405,0,1694225180,13113.069736679994,64.84699073999946,53558.52243936
2023-09-09,02:06:22.000,252,10985205,13605,0,1694225181,13113.049527749994,64.85403986999881,53558.48750376001
2023-09-09,02:06:23.000,252,10985191,13245,0,1694225182,13113.110154539994,64.79764683000394,53558.64820752
2023-09-09,02:06:24.000,252,10985223,13685,0,1694225183,13113.17751763999,64.76240117999987,53558.59929768
2023-09-09,02:06:25.000,252,10985181,13405,0,1694225184,13113.231408119995,64.73420466000243,53558.66218176
2023-09-09,02:06:26.000,252,10985244,13485,0,1694225185,13113.24488074,64.73420466000243,53558.634233280005
2023-09-09,02:06:27.000,252,10985213,13605,0,1694225186,13113.231408119995,64.69895900999836,53558.5713492
2023-09-09,02:06:28.000,252,10985274,13485,0,1694225187,13113.31898014999,64.691909879999,53558.60628480001
2023-09-09,02:06:29.000,252,10985178,13365,0,1694225188,13113.35939800999,64.62846771000477,53558.66218176
2023-09-09,02:06:30.000,252,10985246,13685,0,1694225189,13113.42002479999,64.64256597000349,53558.69711736001
2023-09-09,02:06:31.000,252,10985187,13485,0,1694225190,13113.46717897,64.66371336000157,53558.634233280005
2023-09-09,02:06:32.000,252,10985203,13445,0,1694225191,13113.534542069996,64.64256597000349,53558.77397568001
2023-09-09,02:06:33.000,252,10985250,13805,0,1694225192,13113.642323029992,64.56502554000326,53558.82288552001
2023-09-09,02:06:34.000,252,10985226,13365,0,1694225193,13113.689477200001,64.63551684000413,53558.76698856
2023-09-09,02:06:35.000,252,10985187,13165,0,1694225194,13113.743367679992,64.58617293000134,53558.85782112
2023-09-09,02:06:36.000,252,10985247,13165,0,1694225195,13113.696213509997,64.60027119000006,53558.74602720001
2023-09-09,02:06:37.000,252,10985237,13365,0,1694225196,13113.743367679992,64.55092728000454,53558.8158984
2023-09-09,02:06:38.000,252,10985258,13565,0,1694225197,13113.844412329992,64.5579764100039,53558.89275672001
2023-09-09,02:06:39.000,252,10985207,13445,0,1694225198,13113.898302809997,64.57207467000262,53558.87878248
2023-09-09,02:06:40.000,252,10985248,13525,0,1694225199,13113.958929599998,64.55092728000454,53558.920705200006
2023-09-09,02:06:41.000,252,10985221,13725,0,1694225200,13113.965665909993,64.50158337000175,53558.920705200006
2023-09-09,02:06:42.000,252,10985198,13165,0,1694225201,13113.979138529998,64.48043598000368,53558.94166656001
2023-09-09,02:06:43.000,252,10985241,13245,0,1694225202,13114.053237939988,64.43109207000089,53559.07442184
2023-09-09,02:06:44.000,252,10985178,13645,0,1694225203,13114.080183179998,64.41699381000217,53559.018524880004
2023-09-09,02:06:45.000,252,10985238,13325,0,1694225204,13114.093655799988,64.37469902999874,53559.06044760001
2023-09-09,02:06:46.000,252,10985171,13965,0,1694225205,13114.093655799988,64.36764989999938,53559.06044760001
2023-09-09,02:06:47.000,252,10985228,13405,0,1694225206,13114.100392109998,64.3465025100013,53559.025512
2023-09-09,02:06:48.000,252,10985203,13645,0,1694225207,13114.107128419993,64.3112568600045,53559.06044760001
2023-09-09,02:06:49.000,252,10985224,13285,0,1694225208,13114.161018899998,64.27601121000043,53559.11634456
2023-09-09,02:06:50.000,252,10985214,13445,0,1694225209,13114.241854619999,64.24076556000364,53559.207177120006
2023-09-09,02:06:51.000,252,10985278,13405,0,1694225210,13114.201436759999,64.21961816999828,53559.13031880001
2023-09-09,02:06:52.000,252,10985247,13845,0,1694225211,13114.201436759999,64.21961816999828,53559.12333168
2023-09-09,02:06:53.000,252,10985252,13405,0,1694225212,13114.221645689999,64.22666729999764,53559.1652544
2023-09-09,02:06:54.000,252,10985173,13565,0,1694225213,13114.25532723999,64.23371643000428,53559.235125600004
2023-09-09,02:06:55.000,252,10985238,13605,0,1694225214,13114.214909379989,64.22666729999764,53559.1652544
2023-09-09,02:06:56.000,252,10985237,13325,0,1694225215,13114.241854619999,64.24076556000364,53559.26307408
2023-09-09,02:06:57.000,252,10985247,13605,0,1694225216,13114.29574509999,64.20551990999957,53559.27704832001
2023-09-09,02:06:58.000,252,10985217,13285,0,1694225217,13114.248590929994,64.21961816999828,53559.24909984001
2023-09-09,02:06:59.000,252,10985221,13165,0,1694225218,13114.228381999994,64.23371643000428,53559.28403544
2023-09-09,02:07:00.000,252,10985253,13925,0,1694225219,13114.201436759999,64.247814690003,53559.27704832001
2023-09-09,02:07:01.000,252,10985204,13525,0,1694225220,13114.201436759999,64.247814690003,53559.28403544
2023-09-09,02:07:02.000,252,10985222,13565,0,1694225221,13114.208173069994,64.25486382000236,53559.24909984001
2023-09-09,02:07:03.000,252,10985225,13405,0,1694225222,13114.161018899998,64.247814690003,53559.24211272
2023-09-09,02:07:04.000,252,10985243,13365,0,1694225223,13114.214909379989,64.24076556000364,53559.28403544
2023-09-09,02:07:05.000,252,10985181,13325,0,1694225224,13114.268799859994,64.1984707800002,53559.38884224
2023-09-09,02:07:06.000,252,10985229,13645,0,1694225225,13114.241854619999,64.1984707800002,53559.353906640004
2023-09-09,02:07:07.000,252,10985240,13765,0,1694225226,13114.248590929994,64.20551990999957,53559.36788088001
2023-09-09,02:07:08.000,252,10985203,13245,0,1694225227,13114.221645689999,64.20551990999957,53559.28403544
2023-09-09,02:07:09.000,252,10985269,13405,0,1694225228,13114.262063549999,64.17027426000277,53559.33294528
2023-09-09,02:07:10.000,252,10985241,13285,0,1694225229,13114.289008789994,64.12093034999998,53559.423777840006
2023-09-09,02:07:11.000,252,10985207,13525,0,1694225230,13114.235118309989,64.1350286099987,53559.31198392
2023-09-09,02:07:12.000,252,10985248,13285,0,1694225231,13114.29574509999,64.11388122000062,53559.39582936001
2023-09-09,02:07:13.000,252,10985214,13445,0,1694225232,13114.3631082,64.08568470000318,53559.41679072001
2023-09-09,02:07:14.000,252,10985162,13765,0,1694225233,13114.369844509994,64.07863557000383,53559.43775208
2023-09-09,02:07:15.000,252,10985263,13245,0,1694225234,13114.37658081999,64.0363407900004,53559.49364904001
2023-09-09,02:07:16.000,252,10985241,13405,0,1694225235,13114.34289927,64.05043904999911,53559.38884224
2023-09-09,02:07:17.000,252,10985277,13605,0,1694225236,13114.37658081999,64.02929166000104,53559.4098036
2023-09-09,02:07:18.000,252,10985196,13565,0,1694225237,13114.430471299995,64.02224253000168,53559.4098036
2023-09-09,02:07:19.000,252,10985223,13405,0,1694225238,13114.41699867999,64.04338991999975,53559.4796748
2023-09-09,02:07:20.000,252,10985217,13445,0,1694225239,13114.43720760999,64.02224253000168,53559.53557176001
2023-09-09,02:07:21.000,252,10985204,13405,0,1694225240,13114.450680229995,64.05043904999911,53559.50762328
2023-09-09,02:07:22.000,252,10985211,13485,0,1694225241,13114.450680229995,64.01519340000232,53559.49364904001
2023-09-09,02:07:23.000,252,10985219,13445,0,1694225242,13114.47762546999,64.01519340000232,53559.542558880006
2023-09-09,02:07:24.000,252,10985207,13525,0,1694225243,13114.47762546999,64.02224253000168,53559.549546
2023-09-09,02:07:25.000,252,10985250,13805,0,1694225244,13114.491098089995,64.00814427000296,53559.549546
2023-09-09,02:07:26.000,252,10985221,13485,0,1694225245,13114.43720760999,64.04338991999975,53559.4796748
2023-09-09,02:07:27.000,252,10985225,13285,0,1694225246,13114.46415285,64.07158644000447,53559.48666192
2023-09-09,02:07:28.000,252,10985236,13165,0,1694225247,13114.51804332999,64.0363407900004,53559.60544296
2023-09-09,02:07:29.000,252,10985233,13645,0,1694225248,13114.551724879995,64.00814427000296,53559.60544296
2023-09-09,02:07:30.000,252,10985250,13445,0,1694225249,13114.58540643,63.98699688000488,53559.61243008001
2023-09-09,02:07:31.000,252,10985199,13645,0,1694225250,13114.511307019995,63.98699688000488,53559.60544296
2023-09-09,02:07:32.000,252,10985204,13325,0,1694225251,13114.511307019995,63.97289861999889,53559.53557176001
2023-09-09,02:07:33.000,252,10985254,13445,0,1694225252,13114.52477964,63.98699688000488,53559.570507360004
2023-09-09,02:07:34.000,252,10985215,13525,0,1694225253,13114.612351669995,63.96584948999953,53559.64736568
2023-09-09,02:07:35.000,252,10985233,13445,0,1694225254,13114.60561536,64.00814427000296,53559.62640432
2023-09-09,02:07:36.000,252,10985198,13325,0,1694225255,13114.652769529996,63.96584948999953,53559.61243008001
2023-09-09,02:07:37.000,252,10985238,13605,0,1694225256,13114.63929690999,64.02224253000168,53559.640378560005
2023-09-09,02:07:38.000,252,10985191,13245,0,1694225257,13114.68645108,63.99404601000424,53559.70326264001
2023-09-09,02:07:39.000,252,10985246,13285,0,1694225258,13114.713396319996,64.02224253000168,53559.69627552
2023-09-09,02:07:40.000,252,10985236,13445,0,1694225259,13114.69992369999,64.01519340000232,53559.68230128001
2023-09-09,02:07:41.000,252,10985191,13685,0,1694225260,13114.72686894,64.02224253000168,53559.67531416
2023-09-09,02:07:42.000,252,10985233,13565,0,1694225261,13114.69992369999,64.01519340000232,53559.67531416
2023-09-09,02:07:43.000,252,10985249,13405,0,1694225262,13114.67971476999,64.02224253000168,53559.68230128001
2023-09-09,02:07:44.000,252,10985253,13365,0,1694225263,13114.780759419991,64.01519340000232,53559.75217248001
2023-09-09,02:07:45.000,252,10985236,13445,0,1694225264,13114.787495730001,64.02224253000168,53559.71723688
2023-09-09,02:07:46.000,252,10985289,13205,0,1694225265,13114.7672868,64.02224253000168,53559.69627552
2023-09-09,02:07:47.000,252,10985242,13685,0,1694225266,13114.753814179996,64.0363407900004,53559.67531416
2023-09-09,02:07:48.000,252,10985239,13725,0,1694225267,13114.753814179996,63.98699688000488,53559.75217248001
2023-09-09,02:07:49.000,252,10985241,13605,0,1694225268,13114.800968349991,64.01519340000232,53559.68230128001
2023-09-09,02:07:50.000,252,10985235,13405,0,1694225269,13114.787495730001,63.98699688000488,53559.74518536
2023-09-09,02:07:51.000,252,10985232,13605,0,1694225270,13114.7672868,63.99404601000424,53559.63339144001
2023-09-09,02:07:52.000,252,10985239,13605,0,1694225271,13114.821177279991,63.96584948999953,53559.67531416
2023-09-09,02:07:53.000,252,10985265,13645,0,1694225272,13114.794232039996,63.979947749998246,53559.73121112001
2023-09-09,02:07:54.000,252,10985226,13285,0,1694225273,13114.794232039996,63.93765297000209,53559.74518536
2023-09-09,02:07:55.000,252,10985207,13365,0,1694225274,13114.760550489991,63.95880036000017,53559.75217248001
2023-09-09,02:07:56.000,252,10985221,13645,0,1694225275,13114.740341559991,63.90240731999802,53559.68230128001
2023-09-09,02:07:57.000,252,10985224,13485,0,1694225276,13114.67971476999,63.93765297000209,53559.63339144001
2023-09-09,02:07:58.000,252,10985254,13565,0,1694225277,13114.693187389996,63.853063410002505,53559.68230128001
2023-09-09,02:07:59.000,252,10985216,13445,0,1694225278,13114.66624215,63.8883090599993,53559.66832704
2023-09-09,02:08:00.000,252,10985212,13365,0,1694225279,13114.693187389996,63.89535818999866,53559.69627552
2023-09-09,02:08:01.000,252,10985229,13365,0,1694225280,13114.64603322,63.89535818999866,53559.69627552
2023-09-09,02:08:02.000,252,10985228,13565,0,1694225281,13114.592142739995,63.88125992999994,53559.64736568
2023-09-09,02:08:03.000,252,10985219,13525,0,1694225282,13114.60561536,63.83191602000443,53559.69627552
2023-09-09,02:08:04.000,252,10985244,13605,0,1694225283,13114.58540643,63.83896515000379,53559.64736568
2023-09-09,02:08:05.000,252,10985256,13445,0,1694225284,13114.49783439999,63.810768629999075,53559.66832704
2023-09-09,02:08:06.000,252,10985239,13645,0,1694225285,13114.49783439999,63.803719499999715,53559.66133992001
2023-09-09,02:08:07.000,252,10985233,13565,0,1694225286,13114.42373499,63.82486688999779,53559.62640432
2023-09-09,02:08:08.000,252,10985251,13525,0,1694225287,13114.450680229995,63.76847385000292,53559.63339144001
2023-09-09,02:08:09.000,252,10985202,13405,0,1694225288,13114.50457071,63.76847385000292,53559.70326264001
2023-09-09,02:08:10.000,252,10985254,13605,0,1694225289,13114.48436178,63.71208081000077,53559.710249760006
2023-09-09,02:08:11.000,252,10985217,13285,0,1694225290,13114.450680229995,63.74027732999821,53559.69627552
2023-09-09,02:08:12.000,252,10985238,13525,0,1694225291,13114.38331713,63.71208081000077,53559.57749448
2023-09-09,02:08:13.000,252,10985229,13405,0,1694225292,13114.38331713,63.69798255000205,53559.58448160001
2023-09-09,02:08:14.000,252,10985256,13525,0,1694225293,13114.430471299995,63.676835160003975,53559.61243008001
2023-09-09,02:08:15.000,252,10985224,13605,0,1694225294,13114.42373499,63.676835160003975,53559.58448160001
2023-09-09,02:08:16.000,252,10985226,13405,0,1694225295,13114.42373499,63.64863863999926,53559.59845584
2023-09-09,02:08:17.000,252,10985239,13525,0,1694225296,13114.410262369995,63.634540380000544,53559.570507360004
2023-09-09,02:08:18.000,252,10985218,13445,0,1694225297,13114.45741653999,63.60634386000311,53559.60544296
2023-09-09,02:08:19.000,252,10985225,13405,0,1694225298,13114.40352606,63.66273689999798,53559.570507360004
2023-09-09,02:08:20.000,252,10985228,13485,0,1694225299,13114.37658081999,63.6415895099999,53559.521597520004
2023-09-09,02:08:21.000,252,10985254,13325,0,1694225300,13114.3631082,63.620442120001826,53559.56352024001
2023-09-09,02:08:22.000,252,10985242,13405,0,1694225301,13114.32269034,63.634540380000544,53559.45871344
2023-09-09,02:08:23.000,252,10985201,13645,0,1694225302,13114.29574509999,63.676835160003975,53559.45871344
2023-09-09,02:08:24.000,252,10985241,13365,0,1694225303,13114.390053439995,63.669786030004616,53559.51461040001
2023-09-09,02:08:25.000,252,10985224,13445,0,1694225304,13114.3631082,63.683884290003334,53559.55653312
2023-09-09,02:08:26.000,252,10985264,13565,0,1694225305,13114.34289927,63.65568776999862,53559.542558880006
2023-09-09,02:08:27.000,252,10985237,13245,0,1694225306,13114.262063549999,63.71912994000013,53559.43775208
2023-09-09,02:08:28.000,252,10985243,13365,0,1694225307,13114.221645689999,63.683884290003334,53559.46570056001
2023-09-09,02:08:29.000,252,10985244,13325,0,1694225308,13114.201436759999,63.69798255000205,53559.43076496
2023-09-09,02:08:30.000,252,10985228,13485,0,1694225309,13114.248590929994,63.683884290003334,53559.49364904001
2023-09-09,02:08:31.000,252,10985213,13285,0,1694225310,13114.174491519989,63.669786030004616,53559.41679072001
2023-09-09,02:08:32.000,252,10985243,13525,0,1694225311,13114.161018899998,63.6415895099999,53559.4098036
2023-09-09,02:08:33.000,252,10985220,13805,0,1694225312,13114.167755209994,63.61339299000247,53559.45871344
2023-09-09,02:08:34.000,252,10985247,13445,0,1694225313,13114.194700449989,63.61339299000247,53559.4796748
2023-09-09,02:08:35.000,252,10985249,13405,0,1694225314,13114.154282589989,63.571098209999036,53559.472687680005
2023-09-09,02:08:36.000,252,10985225,13365,0,1694225315,13114.107128419993,63.54995082000096,53559.34691952001
2023-09-09,02:08:37.000,252,10985206,13525,0,1694225316,13114.093655799988,63.54995082000096,53559.38185512
2023-09-09,02:08:38.000,252,10985260,13485,0,1694225317,13114.093655799988,63.507656040004804,53559.38884224
2023-09-09,02:08:39.000,252,10985188,13485,0,1694225318,13114.080183179998,63.52175430000352,53559.39582936001
2023-09-09,02:08:40.000,252,10985274,13685,0,1694225319,13114.059974249998,63.49355777999881,53559.38185512
2023-09-09,02:08:41.000,252,10985239,13605,0,1694225320,13114.120601039998,63.50060690999817,53559.41679072001
2023-09-09,02:08:42.000,252,10985257,13605,0,1694225321,13114.100392109998,63.507656040004804,53559.33294528
2023-09-09,02:08:43.000,252,10985218,13445,0,1694225322,13114.080183179998,63.47241039000073,53559.402816480004
2023-09-09,02:08:44.000,252,10985230,13525,0,1694225323,13114.113864729989,63.48650864999945,53559.3399324
2023-09-09,02:08:45.000,252,10985203,13165,0,1694225324,13114.080183179998,63.47241039000073,53559.31198392
2023-09-09,02:08:46.000,252,10985264,13645,0,1694225325,13114.026292699993,63.507656040004804,53559.207177120006
2023-09-09,02:08:47.000,252,10985239,13445,0,1694225326,13114.053237939988,63.56404907999968,53559.21416424
2023-09-09,02:08:48.000,252,10985245,13605,0,1694225327,13114.113864729989,63.507656040004804,53559.31897104
2023-09-09,02:08:49.000,252,10985273,13565,0,1694225328,13114.107128419993,63.55699995000032,53559.304996800005
2023-09-09,02:08:50.000,252,10985253,13685,0,1694225329,13114.107128419993,63.571098209999036,53559.24909984001
2023-09-09,02:08:51.000,252,10985253,13445,0,1694225330,13114.080183179998,63.59224560000439,53559.24211272
2023-09-09,02:08:52.000,252,10985252,13605,0,1694225331,13114.033029009988,63.61339299000247,53559.17922864001
2023-09-09,02:08:53.000,252,10985233,13485,0,1694225332,13113.999347459998,63.620442120001826,53559.207177120006
2023-09-09,02:08:54.000,252,10985214,13645,0,1694225333,13114.046501629993,63.65568776999862,53559.17224152
2023-09-09,02:08:55.000,252,10985254,13285,0,1694225334,13114.006083769993,63.634540380000544,53559.19320288
2023-09-09,02:08:56.000,252,10985229,13365,0,1694225335,13113.999347459998,63.669786030004616,53559.12333168
2023-09-09,02:08:57.000,252,10985235,13525,0,1694225336,13113.979138529998,63.669786030004616,53559.10935744001
2023-09-09,02:08:58.000,252,10985228,13645,0,1694225337,13114.012820079988,63.683884290003334,53559.12333168
2023-09-09,02:08:59.000,252,10985259,13205,0,1694225338,13113.985874839993,63.71208081000077,53559.137305920005
2023-09-09,02:09:00.000,252,10985220,13405,0,1694225339,13113.958929599998,63.72617906999949,53559.088396080006
2023-09-09,02:09:01.000,252,10985206,13285,0,1694225340,13113.931984360002,63.73322819999885,53559.10237032
2023-09-09,02:09:02.000,252,10985230,13325,0,1694225341,13113.878093879997,63.73322819999885,53559.01153776001
2023-09-09,02:09:03.000,252,10985239,13445,0,1694225342,13113.824203399992,63.796670370000356,53559.07442184
2023-09-09,02:09:04.000,252,10985239,13525,0,1694225343,13113.830939710002,63.789621240001,53559.00455064
2023-09-09,02:09:05.000,252,10985232,13565,0,1694225344,13113.817467089997,63.83896515000379,53559.088396080006
2023-09-09,02:09:06.000,252,10985236,13485,0,1694225345,13113.817467089997,63.83191602000443,53559.00455064
2023-09-09,02:09:07.000,252,10985288,13605,0,1694225346,13113.689477200001,63.846014280003146,53558.969615040005
2023-09-09,02:09:08.000,252,10985255,13485,0,1694225347,13113.676004579997,63.860112540001865,53558.899743840004
2023-09-09,02:09:09.000,252,10985221,13725,0,1694225348,13113.615377789996,63.846014280003146,53558.920705200006
2023-09-09,02:09:10.000,252,10985227,13725,0,1694225349,13113.601905169991,63.860112540001865,53558.86480824001
2023-09-09,02:09:11.000,252,10985196,13485,0,1694225350,13113.568223620001,63.8883090599993,53558.850834000004
2023-09-09,02:09:12.000,252,10985238,13645,0,1694225351,13113.561487309991,63.867161670001224,53558.8857696
2023-09-09,02:09:13.000,252,10985209,13485,0,1694225352,13113.541278379991,63.87421080000058,53558.94865368
2023-09-09,02:09:14.000,252,10985192,13685,0,1694225353,13113.52780576,63.853063410002505,53558.86480824001
2023-09-09,02:09:15.000,252,10985261,13565,0,1694225354,13113.473915279996,63.90240731999802,53558.86480824001
2023-09-09,02:09:16.000,252,10985215,13765,0,1694225355,13113.42676111,63.916505580004014,53558.80891128
2023-09-09,02:09:17.000,252,10985256,13485,0,1694225356,13113.36613432,63.88125992999994,53558.76000144
2023-09-09,02:09:18.000,252,10985196,13525,0,1694225357,13113.37960693999,63.867161670001224,53558.753014320006
2023-09-09,02:09:19.000,252,10985229,13405,0,1694225358,13113.36613432,63.83896515000379,53558.753014320006
2023-09-09,02:09:20.000,252,10985193,13525,0,1694225359,13113.352661699995,63.83191602000443,53558.7809628
2023-09-09,02:09:21.000,252,10985199,13925,0,1694225360,13113.30550753,63.846014280003146,53558.753014320006
2023-09-09,02:09:22.000,252,10985223,13605,0,1694225361,13113.271825979995,63.817817759998434,53558.7110916
2023-09-09,02:09:23.000,252,10985273,13765,0,1694225362,13113.29877121999,63.810768629999075,53558.74602720001
2023-09-09,02:09:24.000,252,10985207,13605,0,1694225363,13113.27856228999,63.817817759998434,53558.66218176
2023-09-09,02:09:25.000,252,10985230,13405,0,1694225364,13113.2852986,63.77552298000228,53558.69013024
2023-09-09,02:09:26.000,252,10985233,13685,0,1694225365,13113.211199189995,63.796670370000356,53558.64820752
2023-09-09,02:09:27.000,252,10985268,13725,0,1694225366,13113.211199189995,63.77552298000228,53558.67615600001
2023-09-09,02:09:28.000,252,10985208,13605,0,1694225367,13113.27856228999,63.789621240001,53558.704104480006
2023-09-09,02:09:29.000,252,10985240,13525,0,1694225368,13113.30550753,63.76142472000356,53558.74602720001
2023-09-09,02:09:30.000,252,10985289,13605,0,1694225369,13113.31898014999,63.789621240001,53558.67615600001
2023-09-09,02:09:31.000,252,10985222,13405,0,1694225370,13113.312243839995,63.78257211000164,53558.66916888
2023-09-09,02:09:32.000,252,10985254,13725,0,1694225371,13113.27856228999,63.803719499999715,53558.59929768
2023-09-09,02:09:33.000,252,10985255,13605,0,1694225372,13113.30550753,63.77552298000228,53558.634233280005
2023-09-09,02:09:34.000,252,10985231,13765,0,1694225373,13113.312243839995,63.76847385000292,53558.54340072
2023-09-09,02:09:35.000,252,10985231,13645,0,1694225374,13113.32571646,63.76142472000356,53558.585323440006
2023-09-09,02:09:36.000,252,10985197,13405,0,1694225375,13113.30550753,63.76847385000292,53558.585323440006
2023-09-09,02:09:37.000,252,10985187,13805,0,1694225376,13113.30550753,63.796670370000356,53558.564362080004
2023-09-09,02:09:38.000,252,10985282,13645,0,1694225377,13113.38634325,63.82486688999779,53558.57833632001
2023-09-09,02:09:39.000,252,10985232,13765,0,1694225378,13113.372870629995,63.846014280003146,53558.57833632001
2023-09-09,02:09:40.000,252,10985260,13405,0,1694225379,13113.36613432,63.88125992999994,53558.60628480001
2023-09-09,02:09:41.000,252,10985249,13605,0,1694225380,13113.39981586999,63.860112540001865,53558.60628480001
2023-09-09,02:09:42.000,252,10985211,13765,0,1694225381,13113.35939800999,63.867161670001224,53558.55038784
2023-09-09,02:09:43.000,252,10985211,13645,0,1694225382,13113.36613432,63.90240731999802,53558.59231056
2023-09-09,02:09:44.000,252,10985231,13565,0,1694225383,13113.42676111,63.89535818999866,53558.64820752
2023-09-09,02:09:45.000,252,10985230,13565,0,1694225384,13113.42002479999,63.88125992999994,53558.62025904
2023-09-09,02:09:46.000,252,10985214,13685,0,1694225385,13113.38634325,63.93060384000273,53558.57833632001
2023-09-09,02:09:47.000,252,10985263,13525,0,1694225386,13113.31898014999,63.93765297000209,53558.57833632001
2023-09-09,02:09:48.000,252,10985281,13525,0,1694225387,13113.33918907999,63.92355471000337,53558.564362080004
2023-09-09,02:09:49.000,252,10985247,13605,0,1694225388,13113.30550753,63.95880036000017,53558.59929768
2023-09-09,02:09:50.000,252,10985216,13325,0,1694225389,13113.30550753,63.95880036000017,53558.64820752
2023-09-09,02:09:51.000,252,10985213,13565,0,1694225390,13113.251617049995,63.92355471000337,53558.59231056
2023-09-09,02:09:52.000,252,10985254,13885,0,1694225391,13113.251617049995,63.94470210000145,53558.634233280005
2023-09-09,02:09:53.000,252,10985257,13245,0,1694225392,13113.251617049995,63.909456450004654,53558.64820752
2023-09-09,02:09:54.000,252,10985234,13445,0,1694225393,13113.251617049995,63.93060384000273,53558.59929768
2023-09-09,02:09:55.000,252,10985229,13525,0,1694225394,13113.170781329994,63.93060384000273,53558.60628480001
2023-09-09,02:09:56.000,252,10985219,13325,0,1694225395,13113.110154539994,63.93765297000209,53558.55038784
2023-09-09,02:09:57.000,252,10985268,13525,0,1694225396,13113.12362716,63.93060384000273,53558.585323440006
2023-09-09,02:09:58.000,252,10985240,13485,0,1694225397,13113.09668191999,63.89535818999866,53558.59929768
2023-09-09,02:09:59.000,252,10985268,13285,0,1694225398,13113.089945609994,63.909456450004654,53558.564362080004
2023-09-09,02:10:00.000,252,10985230,13245,0,1694225399,13113.089945609994,63.89535818999866,53558.59929768
2023-09-09,02:10:01.000,252,10985238,13165,0,1694225400,13113.110154539994,63.88125992999994,53558.59231056
2023-09-09,02:10:02.000,252,10985207,13685,0,1694225401,13113.05626405999,63.83896515000379,53558.5713492
2023-09-09,02:10:03.000,252,10985245,13765,0,1694225402,13113.05626405999,63.83896515000379,53558.52942648001
2023-09-09,02:10:04.000,252,10985261,13485,0,1694225403,13113.03605512999,63.82486688999779,53558.52243936
2023-09-09,02:10:05.000,252,10985178,13605,0,1694225404,13113.03605512999,63.853063410002505,53558.47352952
2023-09-09,02:10:06.000,252,10985246,13325,0,1694225405,13112.961955719999,63.853063410002505,53558.45955528001
2023-09-09,02:10:07.000,252,10985205,13565,0,1694225406,13112.941746789998,63.860112540001865,53558.44558104
2023-09-09,02:10:08.000,252,10985282,13685,0,1694225407,13112.995637269989,63.846014280003146,53558.49449088
2023-09-09,02:10:09.000,252,10985228,13325,0,1694225408,13112.988900959994,63.789621240001,53558.45955528001
2023-09-09,02:10:10.000,252,10985265,13125,0,1694225409,13112.961955719999,63.7543755900042,53558.48051664
2023-09-09,02:10:11.000,252,10985223,13565,0,1694225410,13112.874383689988,63.796670370000356,53558.38269696
2023-09-09,02:10:12.000,252,10985215,13325,0,1694225411,13112.813756899988,63.77552298000228,53558.368722720006
2023-09-09,02:10:13.000,252,10985260,13565,0,1694225412,13112.807020589993,63.76142472000356,53558.36173560001
2023-09-09,02:10:14.000,252,10985207,13325,0,1694225413,13112.827229519993,63.76847385000292,53558.37570984
2023-09-09,02:10:15.000,252,10985250,13605,0,1694225414,13112.780075349998,63.76142472000356,53558.34077424001
2023-09-09,02:10:16.000,252,10985241,13405,0,1694225415,13112.780075349998,63.7543755900042,53558.30583864
2023-09-09,02:10:17.000,252,10985287,13605,0,1694225416,13112.685767009993,63.76142472000356,53558.28487728
2023-09-09,02:10:18.000,252,10985216,13525,0,1694225417,13112.699239629997,63.71912994000013,53558.35474848
2023-09-09,02:10:19.000,252,10985261,13445,0,1694225418,13112.665558079992,63.70503168000141,53558.249941680006
2023-09-09,02:10:20.000,252,10985201,13485,0,1694225419,13112.625140219992,63.676835160003975,53558.23596744
2023-09-09,02:10:21.000,252,10985277,13365,0,1694225420,13112.591458670002,63.669786030004616,53558.228980320004
2023-09-09,02:10:22.000,252,10985242,13485,0,1694225421,13112.530831880002,63.70503168000141,53558.180070480004
2023-09-09,02:10:23.000,252,10985252,13365,0,1694225422,13112.530831880002,63.669786030004616,53558.201031840006
2023-09-09,02:10:24.000,252,10985262,13765,0,1694225423,13112.564513429992,63.620442120001826,53558.22199320001
2023-09-09,02:10:25.000,252,10985252,13685,0,1694225424,13112.544304499992,63.620442120001826,53558.26391592
2023-09-09,02:10:26.000,252,10985254,13605,0,1694225425,13112.557777119997,63.61339299000247,53558.26391592
2023-09-09,02:10:27.000,252,10985230,13405,0,1694225426,13112.537568189997,63.6415895099999,53558.1870576
2023-09-09,02:10:28.000,252,10985185,13485,0,1694225427,13112.483677709992,63.60634386000311,53558.17308336001
2023-09-09,02:10:29.000,252,10985262,13565,0,1694225428,13112.449996160001,63.65568776999862,53558.15910912
2023-09-09,02:10:30.000,252,10985269,13565,0,1694225429,13112.423050919992,63.64863863999926,53558.20801896
2023-09-09,02:10:31.000,252,10985250,13525,0,1694225430,13112.348951510001,63.70503168000141,53558.082250800006
2023-09-09,02:10:32.000,252,10985227,13445,0,1694225431,13112.402841989991,63.669786030004616,53558.1171864
2023-09-09,02:10:33.000,252,10985238,13565,0,1694225432,13112.342215199991,63.64863863999926,53558.10321216001
2023-09-09,02:10:34.000,252,10985279,13245,0,1694225433,13112.26137947999,63.6415895099999,53558.06827656
2023-09-09,02:10:35.000,252,10985205,13725,0,1694225434,13112.20075268999,63.66273689999798,53558.02635384001
2023-09-09,02:10:36.000,252,10985203,13285,0,1694225435,13112.22096161999,63.72617906999949,53558.17308336001
2023-09-09,02:10:37.000,252,10985211,13285,0,1694225436,13112.14012589999,63.70503168000141,53558.13814776
2023-09-09,02:10:38.000,252,10985254,13605,0,1694225437,13112.16033482999,63.71912994000013,53558.15910912
2023-09-09,02:10:39.000,252,10985246,13325,0,1694225438,13112.12665328,63.676835160003975,53558.15910912
2023-09-09,02:10:40.000,252,10985253,13805,0,1694225439,13112.09970803999,63.620442120001826,53558.082250800006
2023-09-09,02:10:41.000,252,10985210,13645,0,1694225440,13112.012136009995,63.65568776999862,53558.07526368001
2023-09-09,02:10:42.000,252,10985279,13685,0,1694225441,13111.98519077,63.59929473000375,53558.05430232001
2023-09-09,02:10:43.000,252,10985233,13565,0,1694225442,13111.931300289994,63.60634386000311,53558.0473152
2023-09-09,02:10:44.000,252,10985261,13685,0,1694225443,13111.90435505,63.61339299000247,53558.08923792
2023-09-09,02:10:45.000,252,10985260,13365,0,1694225444,13111.803310399999,63.64863863999926,53558.012379600004
2023-09-09,02:10:46.000,252,10985224,13485,0,1694225445,13111.776365159989,63.627491250001185,53557.914559920006
2023-09-09,02:10:47.000,252,10985240,13925,0,1694225446,13111.776365159989,63.620442120001826,53557.99141824
2023-09-09,02:10:48.000,252,10985248,13485,0,1694225447,13111.789837779994,63.59929473000375,53558.033340960006
2023-09-09,02:10:49.000,252,10985209,13525,0,1694225448,13111.735947299989,63.571098209999036,53557.9425084
2023-09-09,02:10:50.000,252,10985267,13365,0,1694225449,13111.715738369989,63.578147339998395,53558.01936672
2023-09-09,02:10:51.000,252,10985245,13205,0,1694225450,13111.675320509989,63.60634386000311,53558.00539248001
2023-09-09,02:10:52.000,252,10985235,13445,0,1694225451,13111.641638959998,63.60634386000311,53557.9425084
2023-09-09,02:10:53.000,252,10985233,13445,0,1694225452,13111.607957409993,63.627491250001185,53557.88661144001
2023-09-09,02:10:54.000,252,10985233,13445,0,1694225453,13111.601221099998,63.634540380000544,53557.90058568
2023-09-09,02:10:55.000,252,10985242,13645,0,1694225454,13111.567539549993,63.620442120001826,53557.914559920006
2023-09-09,02:10:56.000,252,10985225,13645,0,1694225455,13111.493440140002,63.64863863999926,53557.83770160001
2023-09-09,02:10:57.000,252,10985255,13645,0,1694225456,13111.479967519997,63.64863863999926,53557.94949552
2023-09-09,02:10:58.000,252,10985228,13605,0,1694225457,13111.405868109992,63.634540380000544,53557.802766
2023-09-09,02:10:59.000,252,10985227,13085,0,1694225458,13111.419340729997,63.627491250001185,53557.865650080006
2023-09-09,02:11:00.000,252,10985250,13605,0,1694225459,13111.412604420002,63.59929473000375,53557.83770160001
2023-09-09,02:11:01.000,252,10985256,13405,0,1694225460,13111.284614529992,63.578147339998395,53557.76783040001
2023-09-09,02:11:02.000,252,10985207,13725,0,1694225461,13111.298087149997,63.585196469997754,53557.746869040006
2023-09-09,02:11:03.000,252,10985233,13645,0,1694225462,13111.244196669992,63.59929473000375,53557.75385616
2023-09-09,02:11:04.000,252,10985245,13485,0,1694225463,13111.230724050001,63.54995082000096,53557.75385616
2023-09-09,02:11:05.000,252,10985223,13445,0,1694225464,13111.156624639996,63.52880343000288,53557.71193344
2023-09-09,02:11:06.000,252,10985272,13245,0,1694225465,13111.170097260001,63.5429016900016,53557.697959200006
2023-09-09,02:11:07.000,252,10985271,13765,0,1694225466,13111.122943089991,63.53585256000224,53557.7328948
2023-09-09,02:11:08.000,252,10985241,13245,0,1694225467,13111.082525229991,63.52880343000288,53557.62110088001
2023-09-09,02:11:09.000,252,10985216,13525,0,1694225468,13110.96800796,63.53585256000224,53557.60013952001
2023-09-09,02:11:10.000,252,10985279,13565,0,1694225469,13110.98821689,63.53585256000224,53557.63507512
2023-09-09,02:11:11.000,252,10985253,13365,0,1694225470,13110.873699619995,63.55699995000032,53557.54424256
2023-09-09,02:11:12.000,252,10985202,14085,0,1694225471,13110.954535339995,63.5429016900016,53557.60712664
2023-09-09,02:11:13.000,252,10985293,13525,0,1694225472,13110.873699619995,63.56404907999968,53557.58616528
2023-09-09,02:11:14.000,252,10985214,13565,0,1694225473,13110.86696331,63.56404907999968,53557.579178160006
2023-09-09,02:11:15.000,252,10985221,13245,0,1694225474,13110.82654545,63.59929473000375,53557.530268320006
2023-09-09,02:11:16.000,252,10985219,13485,0,1694225475,13110.78612759,63.634540380000544,53557.50231984001
2023-09-09,02:11:17.000,252,10985211,13765,0,1694225476,13110.712028179994,63.6415895099999,53557.44642288
2023-09-09,02:11:18.000,252,10985208,13285,0,1694225477,13110.70529187,63.64863863999926,53557.44642288
2023-09-09,02:11:19.000,252,10985271,13485,0,1694225478,13110.671610319994,63.69093342000269,53557.43244864001
2023-09-09,02:11:20.000,252,10985260,13445,0,1694225479,13110.644665079999,63.69798255000205,53557.341616080004
2023-09-09,02:11:21.000,252,10985256,13245,0,1694225480,13110.644665079999,63.71208081000077,53557.40450016001
2023-09-09,02:11:22.000,252,10985238,13325,0,1694225481,13110.61771983999,63.73322819999885,53557.36956456
2023-09-09,02:11:23.000,252,10985263,13165,0,1694225482,13110.503202569998,63.73322819999885,53557.26475776001
2023-09-09,02:11:24.000,252,10985194,13565,0,1694225483,13110.476257329989,63.76142472000356,53557.32764184
2023-09-09,02:11:25.000,252,10985243,13445,0,1694225484,13110.435839469988,63.72617906999949,53557.26475776001
2023-09-09,02:11:26.000,252,10985185,13445,0,1694225485,13110.375212679988,63.76142472000356,53557.25777064
2023-09-09,02:11:27.000,252,10985224,13445,0,1694225486,13110.307849579993,63.7543755900042,53557.21584792001
2023-09-09,02:11:28.000,252,10985215,13925,0,1694225487,13110.355003750003,63.803719499999715,53557.26475776001
2023-09-09,02:11:29.000,252,10985234,13405,0,1694225488,13110.334794820003,63.7543755900042,53557.26475776001
2023-09-09,02:11:30.000,252,10985214,13445,0,1694225489,13110.193332310002,63.71912994000013,53557.20187368
2023-09-09,02:11:31.000,252,10985194,13805,0,1694225490,13110.186595999992,63.70503168000141,53557.2088608
2023-09-09,02:11:32.000,252,10985236,13365,0,1694225491,13110.125969209992,63.6415895099999,53557.15995096
2023-09-09,02:11:33.000,252,10985262,13245,0,1694225492,13110.065342419992,63.61339299000247,53557.13200248
2023-09-09,02:11:34.000,252,10985226,13485,0,1694225493,13110.038397179997,63.627491250001185,53557.09706688001
2023-09-09,02:11:35.000,252,10985248,13245,0,1694225494,13110.024924559992,63.620442120001826,53557.09706688001
2023-09-09,02:11:36.000,252,10985200,13405,0,1694225495,13109.971034080001,63.59929473000375,53557.01322144
2023-09-09,02:11:37.000,252,10985194,13725,0,1694225496,13109.91040729,63.59224560000439,53557.04815704001
2023-09-09,02:11:38.000,252,10985192,13405,0,1694225497,13109.950825150001,63.571098209999036,53557.08309264
2023-09-09,02:11:39.000,252,10985241,13445,0,1694225498,13109.86998943,63.5429016900016,53556.93636312
2023-09-09,02:11:40.000,252,10985288,13765,0,1694225499,13109.876725739996,63.55699995000032,53556.99924720001
2023-09-09,02:11:41.000,252,10985236,13245,0,1694225500,13109.89019836,63.53585256000224,53556.92937600001
2023-09-09,02:11:42.000,252,10985271,13525,0,1694225501,13109.876725739996,63.54995082000096,53556.957324480005
2023-09-09,02:11:43.000,252,10985224,13325,0,1694225502,13109.876725739996,63.55699995000032,53556.92238888
2023-09-09,02:11:44.000,252,10985232,13125,0,1694225503,13109.836307879996,63.52175430000352,53556.92238888
2023-09-09,02:11:45.000,252,10985260,13565,0,1694225504,13109.883462049991,63.507656040004804,53556.90142752001
2023-09-09,02:11:46.000,252,10985233,13605,0,1694225505,13109.78915371,63.52880343000288,53556.81758208
2023-09-09,02:11:47.000,252,10985248,13605,0,1694225506,13109.82957157,63.49355777999881,53556.8944404
2023-09-09,02:11:48.000,252,10985209,13445,0,1694225507,13109.80262632999,63.51470517000416,53556.86649192
2023-09-09,02:11:49.000,252,10985242,13565,0,1694225508,13109.775681089995,63.52175430000352,53556.88046616001
2023-09-09,02:11:50.000,252,10985240,13565,0,1694225509,13109.735263229995,63.52175430000352,53556.86649192
2023-09-09,02:11:51.000,252,10985263,13405,0,1694225510,13109.68137274999,63.52175430000352,53556.789633600005
2023-09-09,02:11:52.000,252,10985202,13365,0,1694225511,13109.68137274999,63.507656040004804,53556.789633600005
2023-09-09,02:11:53.000,252,10985207,13165,0,1694225512,13109.60727334,63.458312130002014,53556.71277528001
2023-09-09,02:11:54.000,252,10985271,13325,0,1694225513,13109.64095488999,63.41601734999858,53556.77565936
2023-09-09,02:11:55.000,252,10985299,13445,0,1694225514,13109.593800719995,63.42306647999794,53556.789633600005
2023-09-09,02:11:56.000,252,10985222,13565,0,1694225515,13109.58706441,63.43716474000394,53556.740723760005
2023-09-09,02:11:57.000,252,10985192,13365,0,1694225516,13109.51970130999,63.408968219999224,53556.73373664001
2023-09-09,02:11:58.000,252,10985224,13565,0,1694225517,13109.48601976,63.38077170000179,53556.691813920006
2023-09-09,02:11:59.000,252,10985252,13525,0,1694225518,13109.49949237999,63.345526049997716,53556.754698
2023-09-09,02:12:00.000,252,10985178,13605,0,1694225519,13109.533173929995,63.31028040000092,53556.74771088
2023-09-09,02:12:01.000,252,10985222,13525,0,1694225520,13109.47928344999,63.331427789999,53556.740723760005
2023-09-09,02:12:02.000,252,10985224,13445,0,1694225521,13109.445601899999,63.32437865999964,53556.719762400004
2023-09-09,02:12:03.000,252,10985287,13245,0,1694225522,13109.47928344999,63.33847691999836,53556.67783968
2023-09-09,02:12:04.000,252,10985205,13325,0,1694225523,13109.472547139994,63.331427789999,53556.740723760005
2023-09-09,02:12:05.000,252,10985239,13805,0,1694225524,13109.46581083,63.2961821400022,53556.65687832
2023-09-09,02:12:06.000,252,10985218,13285,0,1694225525,13109.432129279994,63.32437865999964,53556.621942720005
2023-09-09,02:12:07.000,252,10985228,13405,0,1694225526,13109.425392969999,63.30323127000156,53556.60098136
2023-09-09,02:12:08.000,252,10985259,13565,0,1694225527,13109.46581083,63.2961821400022,53556.66386544001
2023-09-09,02:12:09.000,252,10985216,13525,0,1694225528,13109.46581083,63.2961821400022,53556.69880104
2023-09-09,02:12:10.000,252,10985216,13285,0,1694225529,13109.45907451999,63.31732953000028,53556.6498912
2023-09-09,02:12:11.000,252,10985257,13365,0,1694225530,13109.472547139994,63.32437865999964,53556.63591696
2023-09-09,02:12:12.000,252,10985268,13165,0,1694225531,13109.425392969999,63.31732953000028,53556.573032880005
2023-09-09,02:12:13.000,252,10985240,13405,0,1694225532,13109.43886558999,63.331427789999,53556.60796848
2023-09-09,02:12:14.000,252,10985237,13405,0,1694225533,13109.405184039999,63.267985620004765,53556.60796848
2023-09-09,02:12:15.000,252,10985273,13245,0,1694225534,13109.39844772999,63.32437865999964,53556.58700712
2023-09-09,02:12:16.000,252,10985233,13205,0,1694225535,13109.425392969999,63.331427789999,53556.60796848
2023-09-09,02:12:17.000,252,10985245,13205,0,1694225536,13109.39844772999,63.2961821400022,53556.59399424001
2023-09-09,02:12:18.000,252,10985223,13365,0,1694225537,13109.39844772999,63.26093648999813,53556.62892984
2023-09-09,02:12:19.000,252,10985226,13245,0,1694225538,13109.411920349994,63.28913301000284,53556.58700712
2023-09-09,02:12:20.000,252,10985285,13605,0,1694225539,13109.39844772999,63.25388735999877,53556.58700712
2023-09-09,02:12:21.000,252,10985236,13645,0,1694225540,13109.364766179999,63.25388735999877,53556.48918744
2023-09-09,02:12:22.000,252,10985221,13605,0,1694225541,13109.371502489994,63.24683822999941,53556.5101488
2023-09-09,02:12:23.000,252,10985230,13645,0,1694225542,13109.384975109999,63.232739970000694,53556.48220032
2023-09-09,02:12:24.000,252,10985220,13245,0,1694225543,13109.425392969999,63.225690840001334,53556.55905864
2023-09-09,02:12:25.000,252,10985244,13405,0,1694225544,13109.41865665999,63.19044519000454,53556.59399424001
2023-09-09,02:12:26.000,252,10985243,13605,0,1694225545,13109.45907451999,63.169297799999185,53556.56604576001
2023-09-09,02:12:27.000,252,10985264,13285,0,1694225546,13109.378238799989,63.162248669999826,53556.51713592001
2023-09-09,02:12:28.000,252,10985260,13565,0,1694225547,13109.425392969999,63.09175736999896,53556.47521320001
2023-09-09,02:12:29.000,252,10985263,13165,0,1694225548,13109.43886558999,63.10585562999768,53556.48220032
2023-09-09,02:12:30.000,252,10985295,13605,0,1694225549,13109.46581083,63.0847082399996,53556.55905864
2023-09-09,02:12:31.000,252,10985241,13485,0,1694225550,13109.45907451999,63.0847082399996,53556.47521320001
2023-09-09,02:12:32.000,252,10985244,13485,0,1694225551,13109.45907451999,63.07060998000088,53556.53111016
2023-09-09,02:12:33.000,252,10985272,13445,0,1694225552,13109.533173929995,63.02126606999809,53556.552071520004
2023-09-09,02:12:34.000,252,10985225,13245,0,1694225553,13109.50622869,63.035364330004086,53556.53809728
2023-09-09,02:12:35.000,252,10985250,13525,0,1694225554,13109.512964999994,63.01421693999873,53556.524123040006
2023-09-09,02:12:36.000,252,10985234,13645,0,1694225555,13109.50622869,63.000118680000014,53556.53111016
2023-09-09,02:12:37.000,252,10985274,13805,0,1694225556,13109.452338209994,63.035364330004086,53556.46123896
2023-09-09,02:12:38.000,252,10985257,13925,0,1694225557,13109.492756069994,63.02831520000473,53556.49617456001
2023-09-09,02:12:39.000,252,10985254,13325,0,1694225558,13109.47928344999,63.02831520000473,53556.53111016
2023-09-09,02:12:40.000,252,10985245,13645,0,1694225559,13109.533173929995,63.06356085000152,53556.54508440001
2023-09-09,02:12:41.000,252,10985252,13445,0,1694225560,13109.50622869,63.049462590002804,53556.53111016
2023-09-09,02:12:42.000,252,10985251,13085,0,1694225561,13109.512964999994,63.035364330004086,53556.55905864
2023-09-09,02:12:43.000,252,10985227,13765,0,1694225562,13109.51970130999,63.042413460003445,53556.54508440001
2023-09-09,02:12:44.000,252,10985252,13525,0,1694225563,13109.54664655,63.07060998000088,53556.503161680004
2023-09-09,02:12:45.000,252,10985245,13365,0,1694225564,13109.51970130999,63.09175736999896,53556.524123040006
2023-09-09,02:12:46.000,252,10985270,13845,0,1694225565,13109.49949237999,63.02126606999809,53556.47521320001
2023-09-09,02:12:47.000,252,10985268,13645,0,1694225566,13109.533173929995,63.05651172000216,53556.49617456001
2023-09-09,02:12:48.000,252,10985251,13405,0,1694225567,13109.56685548,63.02831520000473,53556.53111016
2023-09-09,02:12:49.000,252,10985289,13645,0,1694225568,13109.593800719995,63.035364330004086,53556.53111016
2023-09-09,02:12:50.000,252,10985266,13405,0,1694225569,13109.634218579995,63.00716780999937,53556.58002
2023-09-09,02:12:51.000,252,10985244,13645,0,1694225570,13109.654427509995,63.000118680000014,53556.56604576001
2023-09-09,02:12:52.000,252,10985251,13285,0,1694225571,13109.634218579995,63.000118680000014,53556.5101488
2023-09-09,02:12:53.000,252,10985245,13565,0,1694225572,13109.62074595999,62.95782390000386,53556.48918744
2023-09-09,02:12:54.000,252,10985267,13565,0,1694225573,13109.68810906,62.90847999000107,53556.60796848
2023-09-09,02:12:55.000,252,10985259,13325,0,1694225574,13109.66116381999,62.96487303000322,53556.552071520004
2023-09-09,02:12:56.000,252,10985263,13445,0,1694225575,13109.68137274999,62.89438173000235,53556.60796848
2023-09-09,02:12:57.000,252,10985268,13445,0,1694225576,13109.694845369995,62.88733260000299,53556.573032880005
2023-09-09,02:12:58.000,252,10985248,13445,0,1694225577,13109.735263229995,62.8379886900002,53556.64290408001
2023-09-09,02:12:59.000,252,10985240,13205,0,1694225578,13109.74199953999,62.873234340004274,53556.621942720005
2023-09-09,02:13:00.000,252,10985222,13525,0,1694225579,13109.74873585,62.84503781999956,53556.54508440001
2023-09-09,02:13:01.000,252,10985209,13245,0,1694225580,13109.70158167999,62.83093956000084,53556.58002
2023-09-09,02:13:02.000,252,10985261,13365,0,1694225581,13109.72179060999,62.78864478000469,53556.58002
2023-09-09,02:13:03.000,252,10985222,13565,0,1694225582,13109.70158167999,62.760448259999976,53556.56604576001
2023-09-09,02:13:04.000,252,10985229,13165,0,1694225583,13109.755472159995,62.73225174000254,53556.62892984
2023-09-09,02:13:05.000,252,10985248,13365,0,1694225584,13109.795890019996,62.760448259999976,53556.68482680001
2023-09-09,02:13:06.000,252,10985259,13485,0,1694225585,13109.82957157,62.7393008700019,53556.69880104
2023-09-09,02:13:07.000,252,10985251,13285,0,1694225586,13109.74199953999,62.71110435000446,53556.573032880005
2023-09-09,02:13:08.000,252,10985196,13725,0,1694225587,13109.80262632999,62.69700608999847,53556.60796848
2023-09-09,02:13:09.000,252,10985256,13725,0,1694225588,13109.84304418999,62.70405521999783,53556.67783968
2023-09-09,02:13:10.000,252,10985226,13525,0,1694225589,13109.876725739996,62.69700608999847,53556.6498912
2023-09-09,02:13:11.000,252,10985224,13365,0,1694225590,13109.86998943,62.71815348000382,53556.66386544001
2023-09-09,02:13:12.000,252,10985233,13525,0,1694225591,13109.930616220001,62.68995695999911,53556.72674952
2023-09-09,02:13:13.000,252,10985237,13605,0,1694225592,13109.971034080001,62.71110435000446,53556.76168512001
2023-09-09,02:13:14.000,252,10985270,13405,0,1694225593,13109.984506699991,62.71110435000446,53556.74771088
2023-09-09,02:13:15.000,252,10985225,13565,0,1694225594,13110.011451940001,62.71815348000382,53556.73373664001
2023-09-09,02:13:16.000,252,10985265,13565,0,1694225595,13109.984506699991,62.71815348000382,53556.68482680001
2023-09-09,02:13:17.000,252,10985261,13565,0,1694225596,13109.944088839991,62.753399130000616,53556.670852560004
2023-09-09,02:13:18.000,252,10985276,13405,0,1694225597,13110.004715629992,62.7393008700019,53556.719762400004
2023-09-09,02:13:19.000,252,10985269,13685,0,1694225598,13110.031660870001,62.753399130000616,53556.78264648001
2023-09-09,02:13:20.000,252,10985247,13165,0,1694225599,13110.072078730002,62.767497389999335,53556.76168512001
2023-09-09,02:13:21.000,252,10985275,13765,0,1694225600,13110.031660870001,62.78159564999805,53556.789633600005
2023-09-09,02:13:22.000,252,10985216,13325,0,1694225601,13109.977770389996,62.809792170002765,53556.691813920006
2023-09-09,02:13:23.000,252,10985237,13605,0,1694225602,13110.045133489992,62.802743040003406,53556.77565936
2023-09-09,02:13:24.000,252,10985269,13205,0,1694225603,13110.058606109997,62.79569391000405,53556.754698
2023-09-09,02:13:25.000,252,10985263,13285,0,1694225604,13110.045133489992,62.823890430001484,53556.789633600005
2023-09-09,02:13:26.000,252,10985223,13685,0,1694225605,13109.991243010001,62.85208694999892,53556.65687832
2023-09-09,02:13:27.000,252,10985240,13525,0,1694225606,13110.011451940001,62.873234340004274,53556.72674952
2023-09-09,02:13:28.000,252,10985268,13605,0,1694225607,13110.119232899997,62.823890430001484,53556.79662072
2023-09-09,02:13:29.000,252,10985245,13605,0,1694225608,13110.092287660002,62.85208694999892,53556.83155632001
2023-09-09,02:13:30.000,252,10985255,13645,0,1694225609,13110.085551349992,62.809792170002765,53556.83155632001
2023-09-09,02:13:31.000,252,10985246,13165,0,1694225610,13110.018188249996,62.83093956000084,53556.80360784
2023-09-09,02:13:32.000,252,10985250,13485,0,1694225611,13110.011451940001,62.802743040003406,53556.76168512001
2023-09-09,02:13:33.000,252,10985284,13605,0,1694225612,13109.991243010001,62.78864478000469,53556.754698
2023-09-09,02:13:34.000,252,10985236,13365,0,1694225613,13110.038397179997,62.767497389999335,53556.81758208
2023-09-09,02:13:35.000,252,10985264,13445,0,1694225614,13109.944088839991,62.72520261000318,53556.81758208
2023-09-09,02:13:36.000,252,10985211,13565,0,1694225615,13109.937352529996,62.7393008700019,53556.83155632001
2023-09-09,02:13:37.000,252,10985248,13525,0,1694225616,13109.917143599996,62.68995695999911,53556.838543440004
2023-09-09,02:13:38.000,252,10985234,13325,0,1694225617,13109.944088839991,62.66176044000167,53556.887453280004
2023-09-09,02:13:39.000,252,10985269,13685,0,1694225618,13109.896934669996,62.67585870000039,53556.88046616001
2023-09-09,02:13:40.000,252,10985196,13765,0,1694225619,13109.883462049991,62.626514790004876,53556.838543440004
2023-09-09,02:13:41.000,252,10985233,13405,0,1694225620,13109.863253119991,62.61241652999888,53556.8944404
2023-09-09,02:13:42.000,252,10985227,13405,0,1694225621,13109.76894478,62.59831827000016,53556.81059496001
2023-09-09,02:13:43.000,252,10985240,13365,0,1694225622,13109.735263229995,62.59831827000016,53556.789633600005
2023-09-09,02:13:44.000,252,10985229,13885,0,1694225623,13109.76894478,62.577170880002086,53556.77565936
2023-09-09,02:13:45.000,252,10985270,13765,0,1694225624,13109.80262632999,62.4925813200025,53556.86649192
2023-09-09,02:13:46.000,252,10985242,13245,0,1694225625,13109.816098949996,62.48553219000314,53556.838543440004
2023-09-09,02:13:47.000,252,10985261,13565,0,1694225626,13109.74199953999,62.43618828000035,53556.78264648001
2023-09-09,02:13:48.000,252,10985267,13325,0,1694225627,13109.72852692,62.46438479999779,53556.73373664001
2023-09-09,02:13:49.000,252,10985243,13565,0,1694225628,13109.70158167999,62.43618828000035,53556.76867224
2023-09-09,02:13:50.000,252,10985231,13085,0,1694225629,13109.80936264,62.407991760002915,53556.73373664001
2023-09-09,02:13:51.000,252,10985233,13245,0,1694225630,13109.70831799,62.351598720000766,53556.740723760005
2023-09-09,02:13:52.000,252,10985291,13365,0,1694225631,13109.80936264,62.30930394000461,53556.81758208
2023-09-09,02:13:53.000,252,10985215,13405,0,1694225632,13109.82283525999,62.32340220000333,53556.79662072
2023-09-09,02:13:54.000,252,10985278,13485,0,1694225633,13109.775681089995,62.33750046000205,53556.76867224
2023-09-09,02:13:55.000,252,10985255,13765,0,1694225634,13109.78241739999,62.28815654999926,53556.81059496001
2023-09-09,02:13:56.000,252,10985250,13765,0,1694225635,13109.80262632999,62.2811074199999,53556.74771088
2023-09-09,02:13:57.000,252,10985203,13445,0,1694225636,13109.78915371,62.26700916000118,53556.76168512001
2023-09-09,02:13:58.000,252,10985267,13605,0,1694225637,13109.74873585,62.2811074199999,53556.670852560004
2023-09-09,02:13:59.000,252,10985267,13605,0,1694225638,13109.76894478,62.25996003000182,53556.69880104
2023-09-09,02:14:00.000,252,10985249,13525,0,1694225639,13109.755472159995,62.2458617700031,53556.73373664001
2023-09-09,02:14:01.000,252,10985245,13565,0,1694225640,13109.70831799,62.2458617700031,53556.67783968
2023-09-09,02:14:02.000,252,10985270,13205,0,1694225641,13109.72179060999,62.25996003000182,53556.72674952
2023-09-09,02:14:03.000,252,10985236,13405,0,1694225642,13109.66790013,62.25996003000182,53556.77565936
2023-09-09,02:14:04.000,252,10985233,13365,0,1694225643,13109.634218579995,62.26700916000118,53556.68482680001
2023-09-09,02:14:05.000,252,10985264,13685,0,1694225644,13109.58706441,62.25291090000246,53556.70578816
2023-09-09,02:14:06.000,252,10985208,13485,0,1694225645,13109.58706441,62.231763510004384,53556.65687832
2023-09-09,02:14:07.000,252,10985237,13325,0,1694225646,13109.49949237999,62.22471437999775,53556.63591696
2023-09-09,02:14:08.000,252,10985208,13645,0,1694225647,13109.553382859995,62.22471437999775,53556.72674952
2023-09-09,02:14:09.000,252,10985250,13685,0,1694225648,13109.52643762,62.21766524999839,53556.740723760005
2023-09-09,02:14:10.000,252,10985251,13685,0,1694225649,13109.553382859995,62.22471437999775,53556.76867224
2023-09-09,02:14:11.000,252,10985268,13565,0,1694225650,13109.46581083,62.21061611999903,53556.76867224
2023-09-09,02:14:12.000,252,10985222,13525,0,1694225651,13109.405184039999,62.21061611999903,53556.670852560004
2023-09-09,02:14:13.000,252,10985282,13325,0,1694225652,13109.425392969999,62.182419600001595,53556.68482680001
2023-09-09,02:14:14.000,252,10985269,13405,0,1694225653,13109.411920349994,62.1471739500048,53556.740723760005
2023-09-09,02:14:15.000,252,10985249,13645,0,1694225654,13109.310875699994,62.140124819998164,53556.71277528001
2023-09-09,02:14:16.000,252,10985253,13525,0,1694225655,13109.324348319999,62.126026559999445,53556.66386544001
2023-09-09,02:14:17.000,252,10985242,13405,0,1694225656,13109.310875699994,62.09783004000201,53556.621942720005
2023-09-09,02:14:18.000,252,10985265,13245,0,1694225657,13109.297403079989,62.08373178000329,53556.62892984
2023-09-09,02:14:19.000,252,10985320,13765,0,1694225658,13109.317612009989,62.07668265000393,53556.60796848
2023-09-09,02:14:20.000,252,10985248,13485,0,1694225659,13109.290666769994,62.05553525999858,53556.58002
2023-09-09,02:14:21.000,252,10985231,13445,0,1694225660,13109.270457839993,62.006191350003064,53556.61495560001
2023-09-09,02:14:22.000,252,10985195,13325,0,1694225661,13109.236776289988,61.98504395999771,53556.58002
2023-09-09,02:14:23.000,252,10985248,13445,0,1694225662,13109.189622119993,61.956847440000274,53556.59399424001
2023-09-09,02:14:24.000,252,10985237,13565,0,1694225663,13109.277194149989,61.956847440000274,53556.621942720005
2023-09-09,02:14:25.000,252,10985276,13405,0,1694225664,13109.277194149989,61.90750353000476,53556.60098136
2023-09-09,02:14:26.000,252,10985220,13605,0,1694225665,13109.297403079989,61.92865092000284,53556.58700712
2023-09-09,02:14:27.000,252,10985293,13485,0,1694225666,13109.243512599998,61.87930701000005,53556.58002
2023-09-09,02:14:28.000,252,10985295,13365,0,1694225667,13109.230039979993,61.88635613999941,53556.573032880005
2023-09-09,02:14:29.000,252,10985243,13365,0,1694225668,13109.216567359988,61.88635613999941,53556.56604576001
2023-09-09,02:14:30.000,252,10985239,13485,0,1694225669,13109.196358429988,61.893405269998766,53556.48918744
2023-09-09,02:14:31.000,252,10985262,13285,0,1694225670,13109.169413189993,61.900454399998125,53556.53111016
2023-09-09,02:14:32.000,252,10985240,13365,0,1694225671,13109.149204259993,61.942749180001556,53556.46822608
2023-09-09,02:14:33.000,252,10985232,13685,0,1694225672,13109.162676879998,61.87225788000069,53556.49617456001
2023-09-09,02:14:34.000,252,10985262,13525,0,1694225673,13109.189622119993,61.86520875000133,53556.49617456001
2023-09-09,02:14:35.000,252,10985291,13605,0,1694225674,13109.128995329993,61.86520875000133,53556.503161680004
2023-09-09,02:14:36.000,252,10985232,13285,0,1694225675,13109.061632229997,61.87225788000069,53556.41232912
2023-09-09,02:14:37.000,252,10985229,13285,0,1694225676,13109.021214369997,61.87225788000069,53556.41931624
2023-09-09,02:14:38.000,252,10985271,13245,0,1694225677,13109.041423299997,61.900454399998125,53556.42630336001
2023-09-09,02:14:39.000,252,10985267,13205,0,1694225678,13109.014478060002,61.91455266000412,53556.51713592001
2023-09-09,02:14:40.000,252,10985220,13845,0,1694225679,13108.987532819992,61.87225788000069,53556.44726472001
2023-09-09,02:14:41.000,252,10985272,13445,0,1694225680,13108.980796509997,61.87225788000069,53556.405342000005
2023-09-09,02:14:42.000,252,10985253,13605,0,1694225681,13108.953851270002,61.87225788000069,53556.39136776
2023-09-09,02:14:43.000,252,10985248,13325,0,1694225682,13108.947114959992,61.87225788000069,53556.3704064
2023-09-09,02:14:44.000,252,10985247,13445,0,1694225683,13108.913433410002,61.87225788000069,53556.37739352001
2023-09-09,02:14:45.000,252,10985256,13605,0,1694225684,13108.886488169992,61.829963100004534,53556.384380640004
2023-09-09,02:14:46.000,252,10985291,13645,0,1694225685,13108.825861379992,61.84406136000325,53556.31450944
2023-09-09,02:14:47.000,252,10985227,13685,0,1694225686,13108.805652449992,61.83701223000389,53556.24463824
2023-09-09,02:14:48.000,252,10985232,13565,0,1694225687,13108.765234589991,61.829963100004534,53556.30752232001
2023-09-09,02:14:49.000,252,10985235,13285,0,1694225688,13108.825861379992,61.80881570999918,53556.34245792
2023-09-09,02:14:50.000,252,10985234,13445,0,1694225689,13108.798916139996,61.79471745000046,53556.356432160006
2023-09-09,02:14:51.000,252,10985282,13685,0,1694225690,13108.798916139996,61.773570060002385,53556.25861248001
2023-09-09,02:14:52.000,252,10985233,13605,0,1694225691,13108.697871489996,61.80176657999982,53556.20271552
2023-09-09,02:14:53.000,252,10985250,13445,0,1694225692,13108.69113518,61.81586483999854,53556.188741280006
2023-09-09,02:14:54.000,252,10985241,13405,0,1694225693,13108.711344110001,61.780619190001744,53556.216689760004
2023-09-09,02:14:55.000,252,10985242,13445,0,1694225694,13108.684398869991,61.780619190001744,53556.25861248001
2023-09-09,02:14:56.000,252,10985244,13285,0,1694225695,13108.657453629996,61.780619190001744,53556.20271552
2023-09-09,02:14:57.000,252,10985246,13125,0,1694225696,13108.596826839996,61.73832440999831,53556.13983144001
2023-09-09,02:14:58.000,252,10985234,13765,0,1694225697,13108.5698816,61.7876683200011,53556.20271552
2023-09-09,02:14:59.000,252,10985234,13325,0,1694225698,13108.576617909996,61.7876683200011,53556.23066400001
2023-09-09,02:15:00.000,252,10985250,13525,0,1694225699,13108.475573259995,61.80176657999982,53556.24463824
2023-09-09,02:15:01.000,252,10985220,13525,0,1694225700,13108.38126491999,61.8229139699979,53556.13983144001
2023-09-09,02:15:02.000,252,10985200,13765,0,1694225701,13108.3677923,61.80176657999982,53556.11188296001
2023-09-09,02:15:03.000,252,10985229,13485,0,1694225702,13108.394737539995,61.80881570999918,53556.09790872
2023-09-09,02:15:04.000,252,10985234,13525,0,1694225703,13108.40147384999,61.79471745000046,53556.13983144001
2023-09-09,02:15:05.000,252,10985212,13245,0,1694225704,13108.354319679995,61.80881570999918,53556.10489584
2023-09-09,02:15:06.000,252,10985227,13285,0,1694225705,13108.28695658,61.829963100004534,53556.11188296001
2023-09-09,02:15:07.000,252,10985258,13805,0,1694225706,13108.28022026999,61.81586483999854,53556.069960240005
2023-09-09,02:15:08.000,252,10985280,14165,0,1694225707,13108.165702999999,61.81586483999854,53556.021050400006
2023-09-09,02:15:09.000,252,10985246,13765,0,1694225708,13108.132021449994,61.83701223000389,53556.01406328001
2023-09-09,02:15:10.000,252,10985250,13605,0,1694225709,13108.138757759989,61.80881570999918,53555.9861148
2023-09-09,02:15:11.000,252,10985224,13485,0,1694225710,13108.017504179988,61.85111049000261,53555.797462559996
2023-09-09,02:15:12.000,252,10985210,13685,0,1694225711,13108.098339899989,61.85111049000261,53555.951179200005
2023-09-09,02:15:13.000,252,10985244,13485,0,1694225712,13108.118548829989,61.81586483999854,53555.99310192001
2023-09-09,02:15:14.000,252,10985256,13725,0,1694225713,13108.098339899989,61.829963100004534,53555.94419208001
2023-09-09,02:15:15.000,252,10985272,13805,0,1694225714,13108.051185729993,61.80176657999982,53555.9162436
2023-09-09,02:15:16.000,252,10985268,13765,0,1694225715,13108.004031559998,61.81586483999854,53555.84637240001
2023-09-09,02:15:17.000,252,10985261,13885,0,1694225716,13107.956877389988,61.81586483999854,53555.82541104001
2023-09-09,02:15:18.000,252,10985268,13605,0,1694225717,13107.970350009993,61.80176657999982,53555.832398160004
2023-09-09,02:15:19.000,252,10985255,13565,0,1694225718,13107.943404769998,61.81586483999854,53555.832398160004
2023-09-09,02:15:20.000,252,10985260,13925,0,1694225719,13107.977086319988,61.84406136000325,53555.93021784
2023-09-09,02:15:21.000,252,10985237,13485,0,1694225720,13107.896250600003,61.780619190001744,53555.84637240001
2023-09-09,02:15:22.000,252,10985253,13485,0,1694225721,13107.869305359993,61.8229139699979,53555.72759136001
2023-09-09,02:15:23.000,252,10985254,13605,0,1694225722,13107.855832740002,61.8229139699979,53555.77650120001
2023-09-09,02:15:24.000,252,10985247,13565,0,1694225723,13107.842360119997,61.80881570999918,53555.734578480005
2023-09-09,02:15:25.000,252,10985239,13885,0,1694225724,13107.795205950002,61.8229139699979,53555.69964288
2023-09-09,02:15:26.000,252,10985230,13325,0,1694225725,13107.700897609997,61.8229139699979,53555.615797440005
2023-09-09,02:15:27.000,252,10985198,13765,0,1694225726,13107.660479749997,61.83701223000389,53555.615797440005
2023-09-09,02:15:28.000,252,10985264,13685,0,1694225727,13107.727842849992,61.81586483999854,53555.71361712
2023-09-09,02:15:29.000,252,10985277,13405,0,1694225728,13107.687424989992,61.773570060002385,53555.6716944
2023-09-09,02:15:30.000,252,10985243,13245,0,1694225729,13107.673952370002,61.759471800003666,53555.67868152001
2023-09-09,02:15:31.000,252,10985256,13685,0,1694225730,13107.599852959996,61.75242267000431,53555.70663000001
2023-09-09,02:15:32.000,252,10985282,13765,0,1694225731,13107.566171409992,61.75242267000431,53555.63675880001
2023-09-09,02:15:33.000,252,10985231,13445,0,1694225732,13107.532489860001,61.75242267000431,53555.664707280004
2023-09-09,02:15:34.000,252,10985236,13925,0,1694225733,13107.532489860001,61.68193137000344,53555.62278456
2023-09-09,02:15:35.000,252,10985272,13565,0,1694225734,13107.492072000001,61.717177020000236,53555.62278456
2023-09-09,02:15:36.000,252,10985223,13765,0,1694225735,13107.45165414,61.68193137000344,53555.64374592
2023-09-09,02:15:37.000,252,10985280,13565,0,1694225736,13107.498808309996,61.63258746000065,53555.65073304
2023-09-09,02:15:38.000,252,10985203,13245,0,1694225737,13107.512280930001,61.66078397999809,53555.65772016001
2023-09-09,02:15:39.000,252,10985244,13405,0,1694225738,13107.485335689991,61.61848920000193,53555.64374592
2023-09-09,02:15:40.000,252,10985251,13485,0,1694225739,13107.444917829991,61.61144007000257,53555.57387472
2023-09-09,02:15:41.000,252,10985267,13245,0,1694225740,13107.40449996999,61.63963659000001,53555.497016400004
2023-09-09,02:15:42.000,252,10985222,13325,0,1694225741,13107.37081842,61.597341810003854,53555.531952
2023-09-09,02:15:43.000,252,10985287,13485,0,1694225742,13107.37081842,61.64668571999937,53555.47605504
2023-09-09,02:15:44.000,252,10985255,13605,0,1694225743,13107.458390449996,61.61848920000193,53555.6018232
2023-09-09,02:15:45.000,252,10985256,13405,0,1694225744,13107.458390449996,61.63258746000065,53555.55990048001
2023-09-09,02:15:46.000,252,10985247,13685,0,1694225745,13107.485335689991,61.64668571999937,53555.55990048001
2023-09-09,02:15:47.000,252,10985267,13285,0,1694225746,13107.37081842,61.66078397999809,53555.51099064001
2023-09-09,02:15:48.000,252,10985262,13645,0,1694225747,13107.377554729996,61.65373484999873,53555.50400352
2023-09-09,02:15:49.000,252,10985242,13445,0,1694225748,13107.397763659996,61.66783311000472,53555.49002928001
2023-09-09,02:15:50.000,252,10985255,13485,0,1694225749,13107.417972589996,61.66783311000472,53555.48304216
2023-09-09,02:15:51.000,252,10985262,13565,0,1694225750,13107.40449996999,61.69602963000216,53555.38522248
2023-09-09,02:15:52.000,252,10985242,13245,0,1694225751,13107.41123628,61.66783311000472,53555.4271452
2023-09-09,02:15:53.000,252,10985258,13765,0,1694225752,13107.458390449996,61.65373484999873,53555.48304216
2023-09-09,02:15:54.000,252,10985228,13245,0,1694225753,13107.478599379996,61.65373484999873,53555.45509368
2023-09-09,02:15:55.000,252,10985244,13325,0,1694225754,13107.444917829991,61.67488224000408,53555.46906792001
2023-09-09,02:15:56.000,252,10985257,13405,0,1694225755,13107.39102735,61.66783311000472,53555.350286880006
2023-09-09,02:15:57.000,252,10985268,13525,0,1694225756,13107.36408210999,61.66078397999809,53555.37823536
2023-09-09,02:15:58.000,252,10985277,13765,0,1694225757,13107.40449996999,61.67488224000408,53555.38522248
2023-09-09,02:15:59.000,252,10985193,13565,0,1694225758,13107.377554729996,61.66783311000472,53555.39220960001
2023-09-09,02:16:00.000,252,10985186,13605,0,1694225759,13107.40449996999,61.66078397999809,53555.37823536
2023-09-09,02:16:01.000,252,10985270,13285,0,1694225760,13107.34387317999,61.61848920000193,53555.37124824001
2023-09-09,02:16:02.000,252,10985242,13565,0,1694225761,13107.32366424999,61.61848920000193,53555.350286880006
2023-09-09,02:16:03.000,252,10985313,13285,0,1694225762,13107.337136869995,61.590292680004495,53555.42015808001
2023-09-09,02:16:04.000,252,10985198,13405,0,1694225763,13107.32366424999,61.590292680004495,53555.34329976001
2023-09-09,02:16:05.000,252,10985275,13565,0,1694225764,13107.30345531999,61.56914528999914,53555.37124824001
2023-09-09,02:16:06.000,252,10985262,13445,0,1694225765,13107.24956484,61.56914528999914,53555.37823536
2023-09-09,02:16:07.000,252,10985250,13485,0,1694225766,13107.175465429995,61.540948770001705,53555.33631264
2023-09-09,02:16:08.000,252,10985261,13565,0,1694225767,13107.20241066999,61.55504703000042,53555.34329976001
2023-09-09,02:16:09.000,252,10985258,13325,0,1694225768,13107.22261959999,61.4775066000002,53555.34329976001
2023-09-09,02:16:10.000,252,10985239,13245,0,1694225769,13107.22261959999,61.44931008000276,53555.34329976001
2023-09-09,02:16:11.000,252,10985293,13325,0,1694225770,13107.195674359995,61.39996616999997,53555.31535128
2023-09-09,02:16:12.000,252,10985260,13485,0,1694225771,13107.12831126,61.38586791000125,53555.21054448
2023-09-09,02:16:13.000,252,10985268,13485,0,1694225772,13107.0878934,61.35062226000446,53555.161634640004
2023-09-09,02:16:14.000,252,10985218,13405,0,1694225773,13107.08115708999,61.322425739999744,53555.25945432
2023-09-09,02:16:15.000,252,10985249,13525,0,1694225774,13107.074420779994,61.308327480001026,53555.24548008
2023-09-09,02:16:16.000,252,10985241,13605,0,1694225775,13106.993585059994,61.33652399999846,53555.17560888001
2023-09-09,02:16:17.000,252,10985259,13445,0,1694225776,13106.98011243999,61.27308183000423,53555.23849296
2023-09-09,02:16:18.000,252,10985276,13325,0,1694225777,13107.02053029999,61.24488530999952,53555.24548008
2023-09-09,02:16:19.000,252,10985271,13525,0,1694225778,13106.932958269994,61.2307870500008,53555.1476604
2023-09-09,02:16:20.000,252,10985225,13365,0,1694225779,13106.986848749999,61.21668879000208,53555.19657024
2023-09-09,02:16:21.000,252,10985219,13605,0,1694225780,13106.959903509989,61.20259053000336,53555.16862176
2023-09-09,02:16:22.000,252,10985273,13365,0,1694225781,13106.926221959999,61.20259053000336,53555.10573768001
2023-09-09,02:16:23.000,252,10985256,13325,0,1694225782,13106.912749339994,61.195541400004004,53555.126699039996
2023-09-09,02:16:24.000,252,10985253,13445,0,1694225783,13106.953167199994,61.16734487999929,53555.231505840005
2023-09-09,02:16:25.000,252,10985260,13765,0,1694225784,13106.885804099998,61.132099230002495,53555.13368616001
2023-09-09,02:16:26.000,252,10985233,13605,0,1694225785,13106.973376129994,61.146197490001214,53555.21054448
2023-09-09,02:16:27.000,252,10985251,13245,0,1694225786,13106.912749339994,61.146197490001214,53555.09176344
2023-09-09,02:16:28.000,252,10985219,13365,0,1694225787,13106.939694579989,61.132099230002495,53555.16862176
2023-09-09,02:16:29.000,252,10985240,13925,0,1694225788,13106.946430889999,61.10390270999778,53555.14067328
2023-09-09,02:16:30.000,252,10985272,13645,0,1694225789,13106.892540409994,61.089804449999065,53555.10573768001
2023-09-09,02:16:31.000,252,10985231,13205,0,1694225790,13106.865595169998,61.11095184000442,53555.0777892
2023-09-09,02:16:32.000,252,10985203,13245,0,1694225791,13106.838649929989,61.089804449999065,53555.02887936
2023-09-09,02:16:33.000,252,10985255,13365,0,1694225792,13106.879067789989,61.06865706000099,53555.07080208
2023-09-09,02:16:34.000,252,10985247,13925,0,1694225793,13106.892540409994,61.06865706000099,53555.02887936
2023-09-09,02:16:35.000,252,10985285,13405,0,1694225794,13106.811704689993,61.00521488999948,53554.95202104
2023-09-09,02:16:36.000,252,10985305,13285,0,1694225795,13106.764550519998,61.01226401999884,53554.993943760004
2023-09-09,02:16:37.000,252,10985244,13765,0,1694225796,13106.757814209988,60.99816576000012,53554.97996952
2023-09-09,02:16:38.000,252,10985247,13525,0,1694225797,13106.703923729998,60.962920110003324,53555.063814960005
2023-09-09,02:16:39.000,252,10985241,13445,0,1694225798,13106.663505869998,60.955870980003965,53555.014905120006
2023-09-09,02:16:40.000,252,10985225,13645,0,1694225799,13106.650033249993,60.94177271999797,53555.02189224
2023-09-09,02:16:41.000,252,10985261,13685,0,1694225800,13106.643296939998,60.899477940001816,53555.014905120006
2023-09-09,02:16:42.000,252,10985219,13285,0,1694225801,13106.616351700002,60.899477940001816,53555.07080208
2023-09-09,02:16:43.000,252,10985259,13605,0,1694225802,13106.596142770002,60.8853796800031,53554.993943760004
2023-09-09,02:16:44.000,252,10985264,13605,0,1694225803,13106.569197529992,60.83603577000031,53554.95202104
2023-09-09,02:16:45.000,252,10985273,13205,0,1694225804,13106.474889190002,60.81488838000223,53554.91708544001
2023-09-09,02:16:46.000,252,10985270,13285,0,1694225805,13106.434471330002,60.80079012000351,53554.84022712001
2023-09-09,02:16:47.000,252,10985256,13405,0,1694225806,13106.447943949992,60.80783925000287,53554.85420136
2023-09-09,02:16:48.000,252,10985269,13445,0,1694225807,13106.454680260002,60.77964272999816,53554.86817560001
2023-09-09,02:16:49.000,252,10985307,13485,0,1694225808,13106.414262400001,60.74439708000136,53554.86118848
2023-09-09,02:16:50.000,252,10985261,13245,0,1694225809,13106.441207639997,60.730298820002645,53554.87516272
2023-09-09,02:16:51.000,252,10985273,13485,0,1694225810,13106.427735019992,60.71620056000393,53554.826252880004
2023-09-09,02:16:52.000,252,10985260,13245,0,1694225811,13106.380580849996,60.70915143000457,53554.75638168
2023-09-09,02:16:53.000,252,10985290,13285,0,1694225812,13106.326690369991,60.71620056000393,53554.6934976
2023-09-09,02:16:54.000,252,10985250,13685,0,1694225813,13106.293008820001,60.688004039999214,53554.70048472001
2023-09-09,02:16:55.000,252,10985260,13565,0,1694225814,13106.346899299991,60.66685665000114,53554.74240744
2023-09-09,02:16:56.000,252,10985233,13485,0,1694225815,13106.313217750001,60.65275839000242,53554.72144608001
2023-09-09,02:16:57.000,252,10985250,13365,0,1694225816,13106.293008820001,60.63161100000434,53554.66554912
2023-09-09,02:16:58.000,252,10985238,13485,0,1694225817,13106.367108229992,60.58931622000091,53554.728433200005
2023-09-09,02:16:59.000,252,10985250,13405,0,1694225818,13106.346899299991,60.58226709000155,53554.623626399996
2023-09-09,02:17:00.000,252,10985279,13445,0,1694225819,13106.333426680001,60.60341447999963,53554.68651048
2023-09-09,02:17:01.000,252,10985230,13325,0,1694225820,13106.319954059996,60.59636535000027,53554.63760064
2023-09-09,02:17:02.000,252,10985249,13405,0,1694225821,13106.259327269996,60.61046360999899,53554.54676808
2023-09-09,02:17:03.000,252,10985302,13525,0,1694225822,13106.306481439991,60.58226709000155,53554.63760064
2023-09-09,02:17:04.000,252,10985267,13525,0,1694225823,13106.306481439991,60.554070570004114,53554.70048472001
2023-09-09,02:17:05.000,252,10985240,13445,0,1694225824,13106.245854649991,60.56816883000283,53554.609652160005
2023-09-09,02:17:06.000,252,10985233,13565,0,1694225825,13106.286272509991,60.56816883000283,53554.57471656
2023-09-09,02:17:07.000,252,10985292,13405,0,1694225826,13106.23238203,60.58226709000155,53554.609652160005
2023-09-09,02:17:08.000,252,10985249,13445,0,1694225827,13106.2121731,60.58931622000091,53554.58170368001
2023-09-09,02:17:09.000,252,10985275,13445,0,1694225828,13106.15154631,60.58226709000155,53554.43497416001
2023-09-09,02:17:10.000,252,10985237,13325,0,1694225829,13106.198700479996,60.58226709000155,53554.55375520001
2023-09-09,02:17:11.000,252,10985289,13445,0,1694225830,13106.13133738,60.58931622000091,53554.490871120004
2023-09-09,02:17:12.000,252,10985228,13205,0,1694225831,13106.158282619996,60.60341447999963,53554.511832480006
2023-09-09,02:17:13.000,252,10985263,13525,0,1694225832,13106.198700479996,60.554070570004114,53554.61663928
2023-09-09,02:17:14.000,252,10985229,13645,0,1694225833,13106.178491549996,60.58226709000155,53554.57471656
2023-09-09,02:17:15.000,252,10985285,13525,0,1694225834,13106.15154631,60.56816883000283,53554.57471656
2023-09-09,02:17:16.000,252,10985220,13525,0,1694225835,13106.05050166,60.57521796000219,53554.46990976
2023-09-09,02:17:17.000,252,10985267,13365,0,1694225836,13106.04376534999,60.57521796000219,53554.441961280005
2023-09-09,02:17:18.000,252,10985245,13445,0,1694225837,13106.04376534999,60.547021440004755,53554.455935519996
2023-09-09,02:17:19.000,252,10985272,13285,0,1694225838,13106.077446899995,60.53997230999812,53554.55375520001
2023-09-09,02:17:20.000,252,10985275,13325,0,1694225839,13106.07071059,60.56816883000283,53554.53978096
2023-09-09,02:17:21.000,252,10985208,13365,0,1694225840,13106.04376534999,60.511775790000684,53554.47689688
2023-09-09,02:17:22.000,252,10985284,13405,0,1694225841,13105.96292962999,60.504726660001324,53554.48388400001
2023-09-09,02:17:23.000,252,10985304,13245,0,1694225842,13106.0100838,60.511775790000684,53554.46990976
2023-09-09,02:17:24.000,252,10985249,13605,0,1694225843,13105.96966594,60.490628400002606,53554.47689688
2023-09-09,02:17:25.000,252,10985231,13205,0,1694225844,13105.956193319995,60.462431879997894,53554.511832480006
2023-09-09,02:17:26.000,252,10985251,13605,0,1694225845,13105.875357599994,60.48357927000325,53554.37209008
2023-09-09,02:17:27.000,252,10985295,13245,0,1694225846,13105.84841236,60.42013710000174,53554.36510296001
2023-09-09,02:17:28.000,252,10985237,13445,0,1694225847,13105.84841236,60.441284489999816,53554.42798704
2023-09-09,02:17:29.000,252,10985231,13485,0,1694225848,13105.86862129,60.455382749998535,53554.43497416001
2023-09-09,02:17:30.000,252,10985280,13285,0,1694225849,13105.86862129,60.39898971000366,53554.46990976
2023-09-09,02:17:31.000,252,10985295,13565,0,1694225850,13105.82820343,60.36374405999959,53554.455935519996
2023-09-09,02:17:32.000,252,10985297,13405,0,1694225851,13105.76084032999,60.36374405999959,53554.25330904
2023-09-09,02:17:33.000,252,10985291,13605,0,1694225852,13105.76084032999,60.328498410002794,53554.33016736
2023-09-09,02:17:34.000,252,10985271,13405,0,1694225853,13105.78104925999,60.30735102000472,53554.38606432001
2023-09-09,02:17:35.000,252,10985215,13485,0,1694225854,13105.774312949994,60.29325275999872,53554.37209008
2023-09-09,02:17:36.000,252,10985236,13365,0,1694225855,13105.76084032999,60.30735102000472,53554.28125752
2023-09-09,02:17:37.000,252,10985223,13605,0,1694225856,13105.754104019994,60.28620362999936,53554.26029616
2023-09-09,02:17:38.000,252,10985274,13525,0,1694225857,13105.814730809994,60.279154500000004,53554.26029616
2023-09-09,02:17:39.000,252,10985244,13525,0,1694225858,13105.76084032999,60.30030188999808,53554.25330904
2023-09-09,02:17:40.000,252,10985221,13405,0,1694225859,13105.787785569999,60.279154500000004,53554.26029616
2023-09-09,02:17:41.000,252,10985260,13245,0,1694225860,13105.80125818999,60.25095798000257,53554.26728328001
2023-09-09,02:17:42.000,252,10985237,13565,0,1694225861,13105.774312949994,60.28620362999936,53554.21837344001
2023-09-09,02:17:43.000,252,10985265,13445,0,1694225862,13105.82820343,60.30030188999808,53554.26728328001
2023-09-09,02:17:44.000,252,10985291,13445,0,1694225863,13105.90230283999,60.29325275999872,53554.26728328001
2023-09-09,02:17:45.000,252,10985254,13085,0,1694225864,13105.92251176999,60.279154500000004,53554.26728328001
2023-09-09,02:17:46.000,252,10985243,13565,0,1694225865,13105.92251176999,60.328498410002794,53554.29523176001
2023-09-09,02:17:47.000,252,10985297,13325,0,1694225866,13105.86862129,60.30735102000472,53554.18343784
2023-09-09,02:17:48.000,252,10985296,13605,0,1694225867,13105.875357599994,60.328498410002794,53554.16247648
2023-09-09,02:17:49.000,252,10985256,13605,0,1694225868,13105.92251176999,60.36374405999959,53554.23234768
2023-09-09,02:17:50.000,252,10985269,13525,0,1694225869,13105.935984389995,60.328498410002794,53554.2393348
2023-09-09,02:17:51.000,252,10985234,13605,0,1694225870,13105.875357599994,60.37784231999831,53554.18343784
2023-09-09,02:17:52.000,252,10985253,13405,0,1694225871,13105.90903915,60.37784231999831,53554.176450720006
2023-09-09,02:17:53.000,252,10985295,13565,0,1694225872,13105.94272069999,60.34964580000087,53554.309206
2023-09-09,02:17:54.000,252,10985277,13365,0,1694225873,13105.956193319995,60.34964580000087,53554.26728328001
2023-09-09,02:17:55.000,252,10985311,13285,0,1694225874,13105.956193319995,60.36374405999959,53554.288244639996
2023-09-09,02:17:56.000,252,10985279,13365,0,1694225875,13105.92924808,60.34964580000087,53554.26728328001
2023-09-09,02:17:57.000,252,10985260,13085,0,1694225876,13105.956193319995,60.321449280003435,53554.24632192001
2023-09-09,02:17:58.000,252,10985262,13285,0,1694225877,13105.90230283999,60.34259667000151,53554.21138632
2023-09-09,02:17:59.000,252,10985251,13445,0,1694225878,13105.90230283999,60.34259667000151,53554.19042496
2023-09-09,02:18:00.000,252,10985245,13565,0,1694225879,13105.96292962999,60.328498410002794,53554.26728328001
2023-09-09,02:18:01.000,252,10985247,13525,0,1694225880,13105.96292962999,60.38489144999767,53554.274270400005
2023-09-09,02:18:02.000,252,10985231,13605,0,1694225881,13105.90903915,60.37784231999831,53554.23234768
2023-09-09,02:18:03.000,252,10985262,13605,0,1694225882,13105.92251176999,60.39898971000366,53554.309206
2023-09-09,02:18:04.000,252,10985270,13285,0,1694225883,13105.915775459995,60.35669493000023,53554.26029616
2023-09-09,02:18:05.000,252,10985282,13485,0,1694225884,13105.92251176999,60.37784231999831,53554.30221888
2023-09-09,02:18:06.000,252,10985252,13405,0,1694225885,13105.88209390999,60.35669493000023,53554.26029616
2023-09-09,02:18:07.000,252,10985260,13365,0,1694225886,13105.90903915,60.37784231999831,53554.2393348
2023-09-09,02:18:08.000,252,10985253,13285,0,1694225887,13105.996611179995,60.321449280003435,53554.323180240004
2023-09-09,02:18:09.000,252,10985306,13365,0,1694225888,13105.96292962999,60.34259667000151,53554.28125752
2023-09-09,02:18:10.000,252,10985237,13245,0,1694225889,13106.0100838,60.34964580000087,53554.323180240004
2023-09-09,02:18:11.000,252,10985265,13405,0,1694225890,13105.996611179995,60.3919405800043,53554.23234768
2023-09-09,02:18:12.000,252,10985197,13565,0,1694225891,13106.016820109995,60.3919405800043,53554.225360560005
2023-09-09,02:18:13.000,252,10985241,13205,0,1694225892,13105.996611179995,60.42013710000174,53554.21837344001
2023-09-09,02:18:14.000,252,10985256,13325,0,1694225893,13106.06397427999,60.37784231999831,53554.31619312001
2023-09-09,02:18:15.000,252,10985270,13405,0,1694225894,13106.07071059,60.4271862300011,53554.31619312001
2023-09-09,02:18:16.000,252,10985328,13405,0,1694225895,13106.03029273,60.3919405800043,53554.288244639996
2023-09-09,02:18:17.000,252,10985273,13605,0,1694225896,13106.09091952,60.42013710000174,53554.24632192001
2023-09-09,02:18:18.000,252,10985250,13805,0,1694225897,13106.13133738,60.42013710000174,53554.274270400005
2023-09-09,02:18:19.000,252,10985291,13485,0,1694225898,13106.138073689996,60.448333619999175,53554.288244639996
2023-09-09,02:18:20.000,252,10985259,13285,0,1694225899,13106.16501892999,60.441284489999816,53554.29523176001
2023-09-09,02:18:21.000,252,10985269,13525,0,1694225900,13106.218909409996,60.490628400002606,53554.31619312001
2023-09-09,02:18:22.000,252,10985220,13485,0,1694225901,13106.16501892999,60.490628400002606,53554.288244639996
2023-09-09,02:18:23.000,252,10985279,13525,0,1694225902,13106.18522785999,60.5258740499994,53554.30221888
2023-09-09,02:18:24.000,252,10985247,13685,0,1694225903,13106.319954059996,60.48357927000325,53554.37209008
2023-09-09,02:18:25.000,252,10985323,13365,0,1694225904,13106.340162989996,60.511775790000684,53554.43497416001
2023-09-09,02:18:26.000,252,10985258,13605,0,1694225905,13106.360371919996,60.51882492000004,53554.40003856
2023-09-09,02:18:27.000,252,10985250,13485,0,1694225906,13106.340162989996,60.547021440004755,53554.35811584
2023-09-09,02:18:28.000,252,10985246,13325,0,1694225907,13106.387317159992,60.547021440004755,53554.42798704
2023-09-09,02:18:29.000,252,10985287,13445,0,1694225908,13106.427735019992,60.561119700003474,53554.46292264001
2023-09-09,02:18:30.000,252,10985309,13325,0,1694225909,13106.434471330002,60.497677530001965,53554.43497416001
2023-09-09,02:18:31.000,252,10985275,13765,0,1694225910,13106.414262400001,60.53997230999812,53554.43497416001
2023-09-09,02:18:32.000,252,10985245,13565,0,1694225911,13106.447943949992,60.5258740499994,53554.47689688
2023-09-09,02:18:33.000,252,10985271,13805,0,1694225912,13106.522043359997,60.511775790000684,53554.48388400001
2023-09-09,02:18:34.000,252,10985291,13285,0,1694225913,13106.542252289997,60.511775790000684,53554.50484536001
2023-09-09,02:18:35.000,252,10985297,13765,0,1694225914,13106.501834429997,60.48357927000325,53554.490871120004
2023-09-09,02:18:36.000,252,10985258,13845,0,1694225915,13106.522043359997,60.462431879997894,53554.40702568
2023-09-09,02:18:37.000,252,10985266,13245,0,1694225916,13106.528779669992,60.455382749998535,53554.49785824
2023-09-09,02:18:38.000,252,10985307,13605,0,1694225917,13106.602879079997,60.43423536000046,53554.5188196
2023-09-09,02:18:39.000,252,10985303,13525,0,1694225918,13106.602879079997,60.448333619999175,53554.55375520001
2023-09-09,02:18:40.000,252,10985293,13605,0,1694225919,13106.656769560002,60.441284489999816,53554.5886908
2023-09-09,02:18:41.000,252,10985216,13685,0,1694225920,13106.602879079997,60.43423536000046,53554.55375520001
2023-09-09,02:18:42.000,252,10985230,13485,0,1694225921,13106.643296939998,60.42013710000174,53554.52580672
2023-09-09,02:18:43.000,252,10985307,13565,0,1694225922,13106.650033249993,60.40603884000302,53554.609652160005
2023-09-09,02:18:44.000,252,10985258,13445,0,1694225923,13106.697187420003,60.3919405800043,53554.66554912
2023-09-09,02:18:45.000,252,10985240,13405,0,1694225924,13106.663505869998,60.38489144999767,53554.5886908
2023-09-09,02:18:46.000,252,10985260,13245,0,1694225925,13106.609615389993,60.41308797000238,53554.53279384001
2023-09-09,02:18:47.000,252,10985268,13685,0,1694225926,13106.629824319993,60.38489144999767,53554.57471656
2023-09-09,02:18:48.000,252,10985271,13725,0,1694225927,13106.737605279988,60.37784231999831,53554.5886908
2023-09-09,02:18:49.000,252,10985271,13645,0,1694225928,13106.771286829993,60.37784231999831,53554.64458776
2023-09-09,02:18:50.000,252,10985285,13685,0,1694225929,13106.804968379998,60.37079318999895,53554.658562000004
2023-09-09,02:18:51.000,252,10985332,13645,0,1694225930,13106.771286829993,60.36374405999959,53554.63760064
2023-09-09,02:18:52.000,252,10985229,13605,0,1694225931,13106.771286829993,60.36374405999959,53554.59567792
2023-09-09,02:18:53.000,252,10985243,13405,0,1694225932,13106.771286829993,60.35669493000023,53554.63061352001
2023-09-09,02:18:54.000,252,10985251,13245,0,1694225933,13106.838649929989,60.34259667000151,53554.679523360006
2023-09-09,02:18:55.000,252,10985258,13365,0,1694225934,13106.831913619993,60.34259667000151,53554.658562000004
2023-09-09,02:18:56.000,252,10985247,13805,0,1694225935,13106.838649929989,60.35669493000023,53554.63760064
2023-09-09,02:18:57.000,252,10985239,13085,0,1694225936,13106.845386239998,60.37079318999895,53554.71445896
2023-09-09,02:18:58.000,252,10985261,13245,0,1694225937,13106.919485649989,60.35669493000023,53554.73542032
2023-09-09,02:18:59.000,252,10985269,13765,0,1694225938,13106.912749339994,60.34964580000087,53554.7633688
2023-09-09,02:19:00.000,252,10985275,13725,0,1694225939,13106.946430889999,60.33554754000215,53554.71445896
2023-09-09,02:19:01.000,252,10985251,13565,0,1694225940,13106.919485649989,60.33554754000215,53554.81926576001
2023-09-09,02:19:02.000,252,10985291,13925,0,1694225941,13106.939694579989,60.33554754000215,53554.77035592001
2023-09-09,02:19:03.000,252,10985234,13685,0,1694225942,13106.946430889999,60.33554754000215,53554.77035592001
2023-09-09,02:19:04.000,252,10985239,13725,0,1694225943,13107.027266609999,60.321449280003435,53554.88214984
2023-09-09,02:19:05.000,252,10985232,13485,0,1694225944,13107.06768447,60.314400150004076,53554.91708544001
2023-09-09,02:19:06.000,252,10985289,13565,0,1694225945,13107.10810233,60.33554754000215,53554.9031112
2023-09-09,02:19:07.000,252,10985262,13405,0,1694225946,13107.06094815999,60.34259667000151,53554.896124080005
2023-09-09,02:19:08.000,252,10985252,13485,0,1694225947,13107.06094815999,60.29325275999872,53554.84022712001
2023-09-09,02:19:09.000,252,10985271,13445,0,1694225948,13107.06768447,60.314400150004076,53554.87516272
2023-09-09,02:19:10.000,252,10985271,13405,0,1694225949,13107.12831126,60.30030188999808,53554.896124080005
2023-09-09,02:19:11.000,252,10985282,13285,0,1694225950,13107.08115708999,60.28620362999936,53554.896124080005
2023-09-09,02:19:12.000,252,10985281,13365,0,1694225951,13107.155256499995,60.279154500000004,53554.93804680001
2023-09-09,02:19:13.000,252,10985249,13445,0,1694225952,13107.215883289995,60.25095798000257,53554.993943760004
2023-09-09,02:19:14.000,252,10985262,13605,0,1694225953,13107.236092219995,60.25800711000193,53555.03586648001
2023-09-09,02:19:15.000,252,10985287,13365,0,1694225954,13107.236092219995,60.20866319999914,53554.95202104
2023-09-09,02:19:16.000,252,10985300,13565,0,1694225955,13107.22935591,60.215712329998496,53554.92407256
2023-09-09,02:19:17.000,252,10985257,13525,0,1694225956,13107.24956484,60.19456494000042,53554.98695664001
2023-09-09,02:19:18.000,252,10985302,13165,0,1694225957,13107.31019163,60.1804666800017,53555.00093088
2023-09-09,02:19:19.000,252,10985275,13405,0,1694225958,13107.2899827,60.152270160004264,53555.014905120006
2023-09-09,02:19:20.000,252,10985255,13925,0,1694225959,13107.377554729996,60.13817189999827,53555.00791800001
2023-09-09,02:19:21.000,252,10985233,13405,0,1694225960,13107.37081842,60.145221030004905,53555.08477632001
2023-09-09,02:19:22.000,252,10985273,13605,0,1694225961,13107.397763659996,60.13112276999891,53555.04984072
2023-09-09,02:19:23.000,252,10985328,13525,0,1694225962,13107.39102735,60.06063146999804,53555.112724800005
2023-09-09,02:19:24.000,252,10985239,13605,0,1694225963,13107.38429103999,60.095877120002115,53555.10573768001
2023-09-09,02:19:25.000,252,10985255,13365,0,1694225964,13107.40449996999,60.06768060000468,53555.09875056
2023-09-09,02:19:26.000,252,10985269,13765,0,1694225965,13107.377554729996,60.046533209999325,53555.05682784001
2023-09-09,02:19:27.000,252,10985315,13605,0,1694225966,13107.41123628,60.102926250001474,53555.10573768001
2023-09-09,02:19:28.000,252,10985280,13485,0,1694225967,13107.45165414,60.12407363999955,53555.1476604
2023-09-09,02:19:29.000,252,10985231,13445,0,1694225968,13107.47186307,60.10997538000083,53555.17560888001
2023-09-09,02:19:30.000,252,10985258,13685,0,1694225969,13107.492072000001,60.13112276999891,53555.1476604
2023-09-09,02:19:31.000,252,10985286,13325,0,1694225970,13107.438181519996,60.145221030004905,53555.126699039996
2023-09-09,02:19:32.000,252,10985237,13525,0,1694225971,13107.39102735,60.16636842000298,53555.11971192
2023-09-09,02:19:33.000,252,10985295,13485,0,1694225972,13107.424708899991,60.145221030004905,53555.17560888001
2023-09-09,02:19:34.000,252,10985259,13405,0,1694225973,13107.485335689991,60.13112276999891,53555.25246720001
2023-09-09,02:19:35.000,252,10985288,13325,0,1694225974,13107.485335689991,60.152270160004264,53555.24548008
2023-09-09,02:19:36.000,252,10985252,13245,0,1694225975,13107.492072000001,60.15931929000362,53555.22451872001
2023-09-09,02:19:37.000,252,10985237,13405,0,1694225976,13107.485335689991,60.145221030004905,53555.22451872001
2023-09-09,02:19:38.000,252,10985261,13405,0,1694225977,13107.545962479991,60.13112276999891,53555.231505840005
2023-09-09,02:19:39.000,252,10985232,13445,0,1694225978,13107.519017239996,60.081778860003396,53555.26644144
2023-09-09,02:19:40.000,252,10985296,13605,0,1694225979,13107.519017239996,60.10997538000083,53555.231505840005
2023-09-09,02:19:41.000,252,10985296,13245,0,1694225980,13107.552698790001,60.081778860003396,53555.32233840001
2023-09-09,02:19:42.000,252,10985268,13485,0,1694225981,13107.539226169996,60.102926250001474,53555.23849296
2023-09-09,02:19:43.000,252,10985250,13285,0,1694225982,13107.579644029996,60.088827990002756,53555.294389919996
2023-09-09,02:19:44.000,252,10985266,13605,0,1694225983,13107.640270819997,60.046533209999325,53555.399196720005
2023-09-09,02:19:45.000,252,10985318,13645,0,1694225984,13107.673952370002,59.99718930000381,53555.44111944001
2023-09-09,02:19:46.000,252,10985267,13645,0,1694225985,13107.687424989992,60.00423843000317,53555.38522248
2023-09-09,02:19:47.000,252,10985257,13325,0,1694225986,13107.647007129992,59.99718930000381,53555.34329976001
2023-09-09,02:19:48.000,252,10985301,13405,0,1694225987,13107.687424989992,60.02538582000125,53555.38522248
2023-09-09,02:19:49.000,252,10985272,13325,0,1694225988,13107.781733329997,59.99718930000381,53555.38522248
2023-09-09,02:19:50.000,252,10985278,13485,0,1694225989,13107.768260709992,59.98309103999782,53555.44111944001
2023-09-09,02:19:51.000,252,10985240,13405,0,1694225990,13107.748051779992,59.99014017000445,53555.40618384
2023-09-09,02:19:52.000,252,10985272,13405,0,1694225991,13107.768260709992,59.99718930000381,53555.43413232
2023-09-09,02:19:53.000,252,10985250,13725,0,1694225992,13107.788469639992,59.97604190999846,53555.43413232
2023-09-09,02:19:54.000,252,10985265,13525,0,1694225993,13107.855832740002,60.01128756000253,53555.531952
2023-09-09,02:19:55.000,252,10985285,13205,0,1694225994,13107.869305359993,59.97604190999846,53555.497016400004
2023-09-09,02:19:56.000,252,10985252,13285,0,1694225995,13107.869305359993,60.02538582000125,53555.55291336
2023-09-09,02:19:57.000,252,10985268,13325,0,1694225996,13107.862569049998,60.02538582000125,53555.49002928001
2023-09-09,02:19:58.000,252,10985254,13525,0,1694225997,13107.869305359993,60.01833669000189,53555.517977760006
2023-09-09,02:19:59.000,252,10985246,13645,0,1694225998,13107.943404769998,60.053582339998684,53555.52496488
2023-09-09,02:20:00.000,252,10985271,13485,0,1694225999,13107.997295249988,60.03243495000061,53555.67868152001
2023-09-09,02:20:01.000,252,10985270,13245,0,1694226000,13107.990558939993,60.01128756000253,53555.58784896001
2023-09-09,02:20:02.000,252,10985259,13165,0,1694226001,13107.950141079993,60.01833669000189,53555.55291336
2023-09-09,02:20:03.000,252,10985309,13365,0,1694226002,13108.017504179988,60.01128756000253,53555.59483608
2023-09-09,02:20:04.000,252,10985275,13485,0,1694226003,13108.004031559998,60.01128756000253,53555.615797440005
2023-09-09,02:20:05.000,252,10985250,13565,0,1694226004,13108.044449419998,60.01833669000189,53555.629771679996
2023-09-09,02:20:06.000,252,10985289,13365,0,1694226005,13107.997295249988,59.99014017000445,53555.62278456
2023-09-09,02:20:07.000,252,10985288,13605,0,1694226006,13108.064658349998,59.97604190999846,53555.70663000001
2023-09-09,02:20:08.000,252,10985263,13285,0,1694226007,13108.091603589994,59.98309103999782,53555.7415656
2023-09-09,02:20:09.000,252,10985279,13365,0,1694226008,13108.064658349998,59.94784539000102,53555.71361712
2023-09-09,02:20:10.000,252,10985270,13405,0,1694226009,13108.064658349998,59.96194364999974,53555.7415656
2023-09-09,02:20:11.000,252,10985254,13445,0,1694226010,13108.105076209999,59.92669800000294,53555.72759136001
2023-09-09,02:20:12.000,252,10985326,13605,0,1694226011,13108.037713109989,59.89145234999887,53555.63675880001
2023-09-09,02:20:13.000,252,10985288,13565,0,1694226012,13108.051185729993,59.89145234999887,53555.664707280004
2023-09-09,02:20:14.000,252,10985213,13485,0,1694226013,13108.098339899989,59.863255830001435,53555.80444968001
2023-09-09,02:20:15.000,252,10985270,13325,0,1694226014,13108.071394659994,59.84915757000272,53555.76252696
2023-09-09,02:20:16.000,252,10985257,13405,0,1694226015,13108.051185729993,59.870304960000794,53555.76951408
2023-09-09,02:20:17.000,252,10985305,13605,0,1694226016,13108.084867279998,59.813911919998645,53555.79047544
2023-09-09,02:20:18.000,252,10985257,13365,0,1694226017,13108.105076209999,59.84915757000272,53555.783488320005
2023-09-09,02:20:19.000,252,10985235,13325,0,1694226018,13108.111812519994,59.806862789999286,53555.79047544
2023-09-09,02:20:20.000,252,10985287,13605,0,1694226019,13108.105076209999,59.79276453000057,53555.783488320005
2023-09-09,02:20:21.000,252,10985261,13405,0,1694226020,13108.138757759989,59.77866627000185,53555.783488320005
2023-09-09,02:20:22.000,252,10985271,13445,0,1694226021,13108.105076209999,59.75046975000441,53555.74855272
2023-09-09,02:20:23.000,252,10985248,13285,0,1694226022,13108.098339899989,59.77161714000249,53555.76252696
2023-09-09,02:20:24.000,252,10985270,13565,0,1694226023,13108.158966689989,59.75046975000441,53555.832398160004
2023-09-09,02:20:25.000,252,10985259,13485,0,1694226024,13108.233066099994,59.75751888000377,53555.86733376
2023-09-09,02:20:26.000,252,10985271,13605,0,1694226025,13108.19938454999,59.75751888000377,53555.94419208001
2023-09-09,02:20:27.000,252,10985276,13525,0,1694226026,13108.145494069999,59.75751888000377,53555.82541104001
2023-09-09,02:20:28.000,252,10985283,13405,0,1694226027,13108.125285139999,59.77161714000249,53555.881308
2023-09-09,02:20:29.000,252,10985307,13445,0,1694226028,13108.125285139999,59.78571540000121,53555.87432088001
2023-09-09,02:20:30.000,252,10985291,13365,0,1694226029,13108.091603589994,59.78571540000121,53555.86733376
2023-09-09,02:20:31.000,252,10985314,13085,0,1694226030,13108.078130969989,59.77866627000185,53555.853359520006
2023-09-09,02:20:32.000,252,10985309,13645,0,1694226031,13108.064658349998,59.806862789999286,53555.86034664
2023-09-09,02:20:33.000,252,10985232,13605,0,1694226032,13108.118548829989,59.77866627000185,53555.951179200005
2023-09-09,02:20:34.000,252,10985271,13645,0,1694226033,13108.098339899989,59.75046975000441,53555.9861148
2023-09-09,02:20:35.000,252,10985260,13405,0,1694226034,13108.057922039989,59.73637148999842,53555.86034664
2023-09-09,02:20:36.000,252,10985258,13565,0,1694226035,13107.950141079993,59.74342061999778,53555.83938528
2023-09-09,02:20:37.000,252,10985328,13365,0,1694226036,13107.923195839998,59.75751888000377,53555.90925648
2023-09-09,02:20:38.000,252,10985255,13285,0,1694226037,13107.929932149993,59.72932235999906,53555.94419208001
2023-09-09,02:20:39.000,252,10985294,13365,0,1694226038,13107.876041670002,59.7222732299997,53555.93021784
2023-09-09,02:20:40.000,252,10985263,14005,0,1694226039,13107.909723219993,59.679978450003546,53555.93720496
2023-09-09,02:20:41.000,252,10985258,13125,0,1694226040,13107.855832740002,59.694076710002264,53555.95816632
2023-09-09,02:20:42.000,252,10985242,13125,0,1694226041,13107.876041670002,59.67292932000419,53555.93720496
2023-09-09,02:20:43.000,252,10985218,13605,0,1694226042,13107.862569049998,59.65883105999819,53555.88829512
2023-09-09,02:20:44.000,252,10985268,13685,0,1694226043,13107.849096429993,59.66588019000483,53555.92323072001
2023-09-09,02:20:45.000,252,10985323,13405,0,1694226044,13107.876041670002,59.65178192999883,53555.92323072001
2023-09-09,02:20:46.000,252,10985264,13285,0,1694226045,13107.822151189997,59.687027580002905,53555.90925648
2023-09-09,02:20:47.000,252,10985276,13445,0,1694226046,13107.801942259997,59.687027580002905,53555.93021784
2023-09-09,02:20:48.000,252,10985262,13485,0,1694226047,13107.882777979998,59.694076710002264,53555.97214056001
2023-09-09,02:20:49.000,252,10985298,13605,0,1694226048,13107.889514289993,59.679978450003546,53555.97912768
2023-09-09,02:20:50.000,252,10985267,13765,0,1694226049,13107.956877389988,59.694076710002264,53555.94419208001
2023-09-09,02:20:51.000,252,10985254,13285,0,1694226050,13107.956877389988,59.7222732299997,53555.93720496
2023-09-09,02:20:52.000,252,10985262,13725,0,1694226051,13107.889514289993,59.71522410000034,53555.90925648
2023-09-09,02:20:53.000,252,10985234,13445,0,1694226052,13107.896250600003,59.76456801000313,53555.8114368
2023-09-09,02:20:54.000,252,10985252,13645,0,1694226053,13107.936668459988,59.75751888000377,53555.93720496
2023-09-09,02:20:55.000,252,10985225,13485,0,1694226054,13107.923195839998,59.813911919998645,53555.95816632
2023-09-09,02:20:56.000,252,10985274,13645,0,1694226055,13107.916459530003,59.813911919998645,53555.88829512
2023-09-09,02:20:57.000,252,10985250,13285,0,1694226056,13107.896250600003,59.806862789999286,53555.90925648
2023-09-09,02:20:58.000,252,10985264,13725,0,1694226057,13107.950141079993,59.82801018000464,53555.951179200005
2023-09-09,02:20:59.000,252,10985282,13485,0,1694226058,13107.882777979998,59.820961049998004,53555.9861148
2023-09-09,02:21:00.000,252,10985280,13365,0,1694226059,13107.916459530003,59.813911919998645,53555.94419208001
2023-09-09,02:21:01.000,252,10985278,13405,0,1694226060,13107.896250600003,59.856206700002076,53555.95816632
2023-09-09,02:21:02.000,252,10985305,13405,0,1694226061,13107.849096429993,59.835059310004,53555.92323072001
2023-09-09,02:21:03.000,252,10985292,13525,0,1694226062,13107.835623810002,59.84210844000336,53555.9162436
2023-09-09,02:21:04.000,252,10985269,13405,0,1694226063,13107.896250600003,59.82801018000464,53555.94419208001
2023-09-09,02:21:05.000,252,10985297,13245,0,1694226064,13107.869305359993,59.856206700002076,53555.951179200005
2023-09-09,02:21:06.000,252,10985271,13565,0,1694226065,13107.869305359993,59.835059310004,53555.93720496
2023-09-09,02:21:07.000,252,10985251,13605,0,1694226066,13107.822151189997,59.79276453000057,53555.93720496
2023-09-09,02:21:08.000,252,10985280,13925,0,1694226067,13107.815414880002,59.84210844000336,53555.92323072001
2023-09-09,02:21:09.000,252,10985253,13445,0,1694226068,13107.801942259997,59.835059310004,53555.902269360005
2023-09-09,02:21:10.000,252,10985216,13405,0,1694226069,13107.855832740002,59.77161714000249,53555.93720496
2023-09-09,02:21:11.000,252,10985298,13405,0,1694226070,13107.774997020002,59.77866627000185,53555.90925648
2023-09-09,02:21:12.000,252,10985261,13405,0,1694226071,13107.828887499993,59.79276453000057,53555.93720496
2023-09-09,02:21:13.000,252,10985295,13525,0,1694226072,13107.862569049998,59.77161714000249,53555.9861148
2023-09-09,02:21:14.000,252,10985256,13485,0,1694226073,13107.876041670002,59.75046975000441,53555.965153439996
2023-09-09,02:21:15.000,252,10985264,13765,0,1694226074,13107.808678569992,59.74342061999778,53555.93720496
2023-09-09,02:21:16.000,252,10985250,13685,0,1694226075,13107.808678569992,59.7222732299997,53555.9162436
2023-09-09,02:21:17.000,252,10985246,13725,0,1694226076,13107.768260709992,59.74342061999778,53555.93021784
2023-09-09,02:21:18.000,252,10985263,13405,0,1694226077,13107.781733329997,59.72932235999906,53555.87432088001
2023-09-09,02:21:19.000,252,10985262,13325,0,1694226078,13107.795205950002,59.77161714000249,53556.000089040004
2023-09-09,02:21:20.000,252,10985262,13325,0,1694226079,13107.808678569992,59.74342061999778,53555.965153439996
2023-09-09,02:21:21.000,252,10985255,13685,0,1694226080,13107.822151189997,59.75046975000441,53555.94419208001
2023-09-09,02:21:22.000,252,10985276,13445,0,1694226081,13107.876041670002,59.75046975000441,53555.97214056001
2023-09-09,02:21:23.000,252,10985288,13445,0,1694226082,13107.795205950002,59.75046975000441,53555.90925648
2023-09-09,02:21:24.000,252,10985289,13405,0,1694226083,13107.835623810002,59.75751888000377,53555.92323072001
2023-09-09,02:21:25.000,252,10985235,13365,0,1694226084,13107.855832740002,59.77161714000249,53555.9162436
2023-09-09,02:21:26.000,252,10985295,13325,0,1694226085,13107.862569049998,59.75751888000377,53555.97214056001
2023-09-09,02:21:27.000,252,10985293,13525,0,1694226086,13107.801942259997,59.77161714000249,53555.88829512
2023-09-09,02:21:28.000,252,10985240,13205,0,1694226087,13107.869305359993,59.78571540000121,53555.92323072001
2023-09-09,02:21:29.000,252,10985226,13525,0,1694226088,13107.929932149993,59.74342061999778,53556.01406328001
2023-09-09,02:21:30.000,252,10985259,13565,0,1694226089,13107.956877389988,59.694076710002264,53555.965153439996
2023-09-09,02:21:31.000,252,10985234,13485,0,1694226090,13107.923195839998,59.7222732299997,53555.94419208001
2023-09-09,02:21:32.000,252,10985230,13645,0,1694226091,13107.909723219993,59.70112584000162,53555.9162436
2023-09-09,02:21:33.000,252,10985277,13325,0,1694226092,13107.828887499993,59.694076710002264,53555.881308
2023-09-09,02:21:34.000,252,10985294,13805,0,1694226093,13107.882777979998,59.73637148999842,53555.902269360005
2023-09-09,02:21:35.000,252,10985243,13685,0,1694226094,13107.936668459988,59.70817497000098,53555.9861148
2023-09-09,02:21:36.000,252,10985244,13325,0,1694226095,13107.977086319988,59.74342061999778,53555.951179200005
2023-09-09,02:21:37.000,252,10985252,13485,0,1694226096,13107.977086319988,59.78571540000121,53555.90925648
2023-09-09,02:21:38.000,252,10985223,13605,0,1694226097,13107.983822629998,59.76456801000313,53555.93021784
2023-09-09,02:21:39.000,252,10985304,13045,0,1694226098,13108.044449419998,59.76456801000313,53555.93021784
2023-09-09,02:21:40.000,252,10985259,13565,0,1694226099,13108.071394659994,59.77161714000249,53556.00707616
2023-09-09,02:21:41.000,252,10985252,13525,0,1694226100,13108.024240489998,59.820961049998004,53555.97214056001
2023-09-09,02:21:42.000,252,10985284,13685,0,1694226101,13108.004031559998,59.813911919998645,53555.93720496
2023-09-09,02:21:43.000,252,10985266,13485,0,1694226102,13108.024240489998,59.84210844000336,53555.902269360005
2023-09-09,02:21:44.000,252,10985303,13525,0,1694226103,13108.111812519994,59.820961049998004,53555.9861148
2023-09-09,02:21:45.000,252,10985247,13405,0,1694226104,13108.138757759989,59.79276453000057,53555.93021784
2023-09-09,02:21:46.000,252,10985279,13525,0,1694226105,13108.185911929999,59.806862789999286,53556.04899888
2023-09-09,02:21:47.000,252,10985244,13605,0,1694226106,13108.145494069999,59.856206700002076,53555.95816632
2023-09-09,02:21:48.000,252,10985231,13445,0,1694226107,13108.226329789999,59.82801018000464,53556.000089040004
2023-09-09,02:21:49.000,252,10985266,13365,0,1694226108,13108.226329789999,59.870304960000794,53555.93720496
2023-09-09,02:21:50.000,252,10985257,13285,0,1694226109,13108.30716551,59.863255830001435,53556.02803752
2023-09-09,02:21:51.000,252,10985271,13405,0,1694226110,13108.28022026999,59.87735409000015,53556.01406328001
2023-09-09,02:21:52.000,252,10985280,13685,0,1694226111,13108.34084705999,59.88440321999951,53556.02803752
2023-09-09,02:21:53.000,252,10985261,13445,0,1694226112,13108.394737539995,59.89145234999887,53556.08393448
2023-09-09,02:21:54.000,252,10985246,13525,0,1694226113,13108.44189170999,59.87735409000015,53556.10489584
2023-09-09,02:21:55.000,252,10985258,13765,0,1694226114,13108.414946469995,59.919648870003584,53556.09092160001
2023-09-09,02:21:56.000,252,10985262,13565,0,1694226115,13108.42168277999,59.92669800000294,53556.055986
2023-09-09,02:21:57.000,252,10985254,13245,0,1694226116,13108.46883695,59.9337471300023,53556.10489584
2023-09-09,02:21:58.000,252,10985275,13525,0,1694226117,13108.50925481,59.9337471300023,53556.069960240005
2023-09-09,02:21:59.000,252,10985314,13525,0,1694226118,13108.515991119995,59.9689927799991,53556.04201176001
2023-09-09,02:22:00.000,252,10985274,13525,0,1694226119,13108.617035769996,59.9337471300023,53556.167779920004
2023-09-09,02:22:01.000,252,10985228,13325,0,1694226120,13108.56314528999,59.94784539000102,53556.1957284
2023-09-09,02:22:02.000,252,10985257,13445,0,1694226121,13108.617035769996,59.92669800000294,53556.17476704
2023-09-09,02:22:03.000,252,10985305,13405,0,1694226122,13108.58335421999,59.9337471300023,53556.14681856
2023-09-09,02:22:04.000,252,10985281,13325,0,1694226123,13108.56314528999,59.95489452000038,53556.1258572
2023-09-09,02:22:05.000,252,10985242,13485,0,1694226124,13108.576617909996,59.9689927799991,53556.13284432
2023-09-09,02:22:06.000,252,10985323,13645,0,1694226125,13108.657453629996,59.9689927799991,53556.13983144001
2023-09-09,02:22:07.000,252,10985271,13245,0,1694226126,13108.637244699996,59.98309103999782,53556.188741280006
2023-09-09,02:22:08.000,252,10985264,13325,0,1694226127,13108.677662559996,59.97604190999846,53556.167779920004
2023-09-09,02:22:09.000,252,10985264,13405,0,1694226128,13108.664189939991,59.94784539000102,53556.167779920004
2023-09-09,02:22:10.000,252,10985283,13565,0,1694226129,13108.758498279996,59.98309103999782,53556.23066400001
2023-09-09,02:22:11.000,252,10985297,13645,0,1694226130,13108.751761970001,59.97604190999846,53556.237651120005
2023-09-09,02:22:12.000,252,10985272,13365,0,1694226131,13108.731553040001,59.96194364999974,53556.25162536
2023-09-09,02:22:13.000,252,10985299,13485,0,1694226132,13108.751761970001,59.99014017000445,53556.15380568
2023-09-09,02:22:14.000,252,10985308,13205,0,1694226133,13108.812388760001,59.97604190999846,53556.25162536
2023-09-09,02:22:15.000,252,10985316,13365,0,1694226134,13108.805652449992,59.94079626000166,53556.27957384001
2023-09-09,02:22:16.000,252,10985234,13125,0,1694226135,13108.852806620002,59.95489452000038,53556.23066400001
2023-09-09,02:22:17.000,252,10985267,13565,0,1694226136,13108.859542929997,59.919648870003584,53556.286560960005
2023-09-09,02:22:18.000,252,10985241,13445,0,1694226137,13108.899960789997,59.919648870003584,53556.29354808
2023-09-09,02:22:19.000,252,10985259,13085,0,1694226138,13108.906697099992,59.905550610004866,53556.29354808
2023-09-09,02:22:20.000,252,10985246,13725,0,1694226139,13108.933642340002,59.89145234999887,53556.335470800004
2023-09-09,02:22:21.000,252,10985314,13645,0,1694226140,13108.953851270002,59.912599740004225,53556.32149656
2023-09-09,02:22:22.000,252,10985272,13605,0,1694226141,13108.974060200002,59.89850147999823,53556.32848368001
2023-09-09,02:22:23.000,252,10985224,13485,0,1694226142,13109.001005439997,59.905550610004866,53556.356432160006
2023-09-09,02:22:24.000,252,10985278,13445,0,1694226143,13109.115522710003,59.89850147999823,53556.356432160006
2023-09-09,02:22:25.000,252,10985265,13325,0,1694226144,13109.108786399993,59.905550610004866,53556.39136776
2023-09-09,02:22:26.000,252,10985264,13285,0,1694226145,13109.182885809998,59.92669800000294,53556.405342000005
2023-09-09,02:22:27.000,252,10985301,13645,0,1694226146,13109.128995329993,59.92669800000294,53556.32149656
2023-09-09,02:22:28.000,252,10985245,13445,0,1694226147,13109.189622119993,59.92669800000294,53556.34245792
2023-09-09,02:22:29.000,252,10985295,13765,0,1694226148,13109.189622119993,59.9689927799991,53556.335470800004
2023-09-09,02:22:30.000,252,10985271,13565,0,1694226149,13109.263721529998,59.97604190999846,53556.335470800004
2023-09-09,02:22:31.000,252,10985299,13245,0,1694226150,13109.256985219989,60.00423843000317,53556.39136776
2023-09-09,02:22:32.000,252,10985266,13485,0,1694226151,13109.270457839993,59.99014017000445,53556.3704064
2023-09-09,02:22:33.000,252,10985236,13085,0,1694226152,13109.283930459998,60.01128756000253,53556.34245792
2023-09-09,02:22:34.000,252,10985253,13485,0,1694226153,13109.331084629994,59.98309103999782,53556.44726472001
2023-09-09,02:22:35.000,252,10985247,13845,0,1694226154,13109.351293559994,59.99718930000381,53556.43329048
2023-09-09,02:22:36.000,252,10985242,13245,0,1694226155,13109.371502489994,60.01128756000253,53556.4402776
2023-09-09,02:22:37.000,252,10985272,13325,0,1694226156,13109.337820939989,59.99014017000445,53556.42630336001
2023-09-09,02:22:38.000,252,10985284,13605,0,1694226157,13109.378238799989,59.99014017000445,53556.42630336001
2023-09-09,02:22:39.000,252,10985229,13485,0,1694226158,13109.405184039999,59.98309103999782,53556.54508440001
2023-09-09,02:22:40.000,252,10985254,13805,0,1694226159,13109.432129279994,59.9689927799991,53556.503161680004
2023-09-09,02:22:41.000,252,10985314,13485,0,1694226160,13109.472547139994,59.97604190999846,53556.503161680004
2023-09-09,02:22:42.000,252,10985239,13405,0,1694226161,13109.452338209994,59.97604190999846,53556.46123896
2023-09-09,02:22:43.000,252,10985294,13565,0,1694226162,13109.46581083,59.9337471300023,53556.503161680004
2023-09-09,02:22:44.000,252,10985265,13605,0,1694226163,13109.512964999994,59.95489452000038,53556.454251840005
2023-09-09,02:22:45.000,252,10985294,13325,0,1694226164,13109.51970130999,59.919648870003584,53556.47521320001
2023-09-09,02:22:46.000,252,10985255,13445,0,1694226165,13109.52643762,59.94079626000166,53556.43329048
2023-09-09,02:22:47.000,252,10985257,13645,0,1694226166,13109.56011916999,59.89850147999823,53556.43329048
2023-09-09,02:22:48.000,252,10985262,13605,0,1694226167,13109.634218579995,59.912599740004225,53556.48918744
2023-09-09,02:22:49.000,252,10985291,13485,0,1694226168,13109.68810906,59.92669800000294,53556.53111016
2023-09-09,02:22:50.000,252,10985274,13365,0,1694226169,13109.715054299995,59.95489452000038,53556.48220032
2023-09-09,02:22:51.000,252,10985287,13445,0,1694226170,13109.755472159995,59.9337471300023,53556.503161680004
2023-09-09,02:22:52.000,252,10985286,13405,0,1694226171,13109.735263229995,59.96194364999974,53556.4402776
2023-09-09,02:22:53.000,252,10985331,13565,0,1694226172,13109.795890019996,59.95489452000038,53556.46123896
2023-09-09,02:22:54.000,252,10985240,13845,0,1694226173,13109.876725739996,59.96194364999974,53556.53111016
2023-09-09,02:22:55.000,252,10985291,13365,0,1694226174,13109.957561459996,59.96194364999974,53556.58700712
2023-09-09,02:22:56.000,252,10985279,13325,0,1694226175,13109.930616220001,60.02538582000125,53556.503161680004
2023-09-09,02:22:57.000,252,10985316,13525,0,1694226176,13110.024924559992,60.02538582000125,53556.53809728
2023-09-09,02:22:58.000,252,10985284,13445,0,1694226177,13110.119232899997,60.053582339998684,53556.59399424001
2023-09-09,02:22:59.000,252,10985301,13285,0,1694226178,13110.125969209992,60.053582339998684,53556.60098136
2023-09-09,02:23:00.000,252,10985269,13565,0,1694226179,13110.112496590002,60.095877120002115,53556.58700712
2023-09-09,02:23:01.000,252,10985234,13685,0,1694226180,13110.179859689997,60.12407363999955,53556.60796848
2023-09-09,02:23:02.000,252,10985255,13485,0,1694226181,13110.139441829997,60.16636842000298,53556.552071520004
2023-09-09,02:23:03.000,252,10985247,13445,0,1694226182,13110.152914450002,60.13817189999827,53556.51713592001
2023-09-09,02:23:04.000,252,10985234,13245,0,1694226183,13110.240486479997,60.15931929000362,53556.691813920006
2023-09-09,02:23:05.000,252,10985299,13405,0,1694226184,13110.233750170002,60.15931929000362,53556.65687832
2023-09-09,02:23:06.000,252,10985285,13325,0,1694226185,13110.267431719993,60.12407363999955,53556.66386544001
2023-09-09,02:23:07.000,252,10985303,13245,0,1694226186,13110.186595999992,60.11702451000019,53556.573032880005
2023-09-09,02:23:08.000,252,10985277,13645,0,1694226187,13110.247222789993,60.088827990002756,53556.58002
2023-09-09,02:23:09.000,252,10985344,13365,0,1694226188,13110.247222789993,60.10997538000083,53556.621942720005
2023-09-09,02:23:10.000,252,10985253,13445,0,1694226189,13110.253959100002,60.095877120002115,53556.66386544001
2023-09-09,02:23:11.000,252,10985271,13365,0,1694226190,13110.206804929992,60.088827990002756,53556.62892984
2023-09-09,02:23:12.000,252,10985270,13485,0,1694226191,13110.233750170002,60.01833669000189,53556.65687832
2023-09-09,02:23:13.000,252,10985298,13325,0,1694226192,13110.267431719993,60.046533209999325,53556.65687832
2023-09-09,02:23:14.000,252,10985267,13365,0,1694226193,13110.314585890002,59.99718930000381,53556.73373664001
2023-09-09,02:23:15.000,252,10985283,13525,0,1694226194,13110.287640649993,60.01833669000189,53556.69880104
2023-09-09,02:23:16.000,252,10985317,13405,0,1694226195,13110.260695409997,59.9689927799991,53556.621942720005
2023-09-09,02:23:17.000,252,10985248,13325,0,1694226196,13110.274168030002,60.00423843000317,53556.670852560004
2023-09-09,02:23:18.000,252,10985290,13405,0,1694226197,13110.415630539988,59.94784539000102,53556.74771088
2023-09-09,02:23:19.000,252,10985333,13605,0,1694226198,13110.408894229993,59.97604190999846,53556.76867224
2023-09-09,02:23:20.000,252,10985267,13325,0,1694226199,13110.476257329989,59.9337471300023,53556.74771088
2023-09-09,02:23:21.000,252,10985276,13565,0,1694226200,13110.469521019993,59.98309103999782,53556.67783968
2023-09-09,02:23:22.000,252,10985292,13365,0,1694226201,13110.536884119989,59.96194364999974,53556.621942720005
2023-09-09,02:23:23.000,252,10985259,13445,0,1694226202,13110.577301979989,59.96194364999974,53556.68482680001
2023-09-09,02:23:24.000,252,10985264,13405,0,1694226203,13110.63792876999,59.9689927799991,53556.63591696
2023-09-09,02:23:25.000,252,10985278,13445,0,1694226204,13110.68508294,60.00423843000317,53556.68482680001
2023-09-09,02:23:26.000,252,10985302,13525,0,1694226205,13110.69855555999,59.99718930000381,53556.670852560004
2023-09-09,02:23:27.000,252,10985291,13085,0,1694226206,13110.772654969995,60.088827990002756,53556.670852560004
2023-09-09,02:23:28.000,252,10985280,13165,0,1694226207,13110.90738117,60.06063146999804,53556.73373664001
2023-09-09,02:23:29.000,252,10985260,13405,0,1694226208,13110.94106271999,60.081778860003396,53556.81059496001
2023-09-09,02:23:30.000,252,10985294,13325,0,1694226209,13111.02189843999,60.102926250001474,53556.79662072
2023-09-09,02:23:31.000,252,10985321,13165,0,1694226210,13110.98821689,60.152270160004264,53556.79662072
2023-09-09,02:23:32.000,252,10985246,13765,0,1694226211,13110.974744269995,60.17341755000234,53556.67783968
2023-09-09,02:23:33.000,252,10985267,13605,0,1694226212,13111.00842582,60.215712329998496,53556.719762400004
2023-09-09,02:23:34.000,252,10985283,13245,0,1694226213,13111.082525229991,60.23685972000385,53556.74771088
2023-09-09,02:23:35.000,252,10985259,13645,0,1694226214,13111.10947047,60.22981059000449,53556.8245692
2023-09-09,02:23:36.000,252,10985272,13645,0,1694226215,13111.122943089991,60.215712329998496,53556.83155632001
2023-09-09,02:23:37.000,252,10985242,13525,0,1694226216,13111.156624639996,60.215712329998496,53556.789633600005
2023-09-09,02:23:38.000,252,10985335,13685,0,1694226217,13111.197042499996,60.222761459997855,53556.83155632001
2023-09-09,02:23:39.000,252,10985262,13845,0,1694226218,13111.183569879991,60.25800711000193,53556.8245692
2023-09-09,02:23:40.000,252,10985267,13565,0,1694226219,13111.223987739992,60.23685972000385,53556.90142752001
2023-09-09,02:23:41.000,252,10985303,13285,0,1694226220,13111.176833569996,60.279154500000004,53556.838543440004
2023-09-09,02:23:42.000,252,10985249,12965,0,1694226221,13111.170097260001,60.24390885000321,53556.838543440004
2023-09-09,02:23:43.000,252,10985305,13525,0,1694226222,13111.1296794,60.24390885000321,53556.908414640006
2023-09-09,02:23:44.000,252,10985306,13485,0,1694226223,13111.277878219997,60.20161406999978,53556.93636312
2023-09-09,02:23:45.000,252,10985296,13405,0,1694226224,13111.257669289997,60.19456494000042,53556.92238888
2023-09-09,02:23:46.000,252,10985254,13685,0,1694226225,13111.257669289997,60.215712329998496,53556.88046616001
2023-09-09,02:23:47.000,252,10985323,13525,0,1694226226,13111.244196669992,60.17341755000234,53556.92937600001
2023-09-09,02:23:48.000,252,10985267,13685,0,1694226227,13111.298087149997,60.19456494000042,53556.92937600001
2023-09-09,02:23:49.000,252,10985293,13285,0,1694226228,13111.264405599992,60.18751581000106,53556.92937600001
2023-09-09,02:23:50.000,252,10985321,13365,0,1694226229,13111.325032389992,60.1804666800017,53556.957324480005
2023-09-09,02:23:51.000,252,10985265,13605,0,1694226230,13111.291350840002,60.1804666800017,53556.90142752001
2023-09-09,02:23:52.000,252,10985260,13725,0,1694226231,13111.257669289997,60.152270160004264,53556.908414640006
2023-09-09,02:23:53.000,252,10985295,13245,0,1694226232,13111.351977630002,60.152270160004264,53556.99226008
2023-09-09,02:23:54.000,252,10985288,13525,0,1694226233,13111.385659179992,60.145221030004905,53557.04815704001
2023-09-09,02:23:55.000,252,10985296,13925,0,1694226234,13111.365450249992,60.15931929000362,53557.01322144
2023-09-09,02:23:56.000,252,10985324,13725,0,1694226235,13111.345241319992,60.145221030004905,53556.98527296
2023-09-09,02:23:57.000,252,10985276,13805,0,1694226236,13111.331768700002,60.152270160004264,53556.92238888
2023-09-09,02:23:58.000,252,10985297,13405,0,1694226237,13111.351977630002,60.11702451000019,53556.98527296
2023-09-09,02:23:59.000,252,10985262,13565,0,1694226238,13111.412604420002,60.12407363999955,53556.97129872
2023-09-09,02:24:00.000,252,10985234,13645,0,1694226239,13111.446285969992,60.145221030004905,53556.99226008
2023-09-09,02:24:01.000,252,10985318,13765,0,1694226240,13111.378922869997,60.145221030004905,53557.01322144
2023-09-09,02:24:02.000,252,10985338,13365,0,1694226241,13111.325032389992,60.152270160004264,53556.92937600001
2023-09-09,02:24:03.000,252,10985290,13325,0,1694226242,13111.399131799997,60.152270160004264,53557.08309264
2023-09-09,02:24:04.000,252,10985214,13165,0,1694226243,13111.399131799997,60.15931929000362,53557.04116992
2023-09-09,02:24:05.000,252,10985254,13765,0,1694226244,13111.405868109992,60.20161406999978,53557.06213128
2023-09-09,02:24:06.000,252,10985242,13605,0,1694226245,13111.385659179992,60.19456494000042,53556.94335024
2023-09-09,02:24:07.000,252,10985268,13445,0,1694226246,13111.385659179992,60.23685972000385,53556.99226008
2023-09-09,02:24:08.000,252,10985239,13045,0,1694226247,13111.432813350002,60.23685972000385,53557.04116992
2023-09-09,02:24:09.000,252,10985262,13365,0,1694226248,13111.466494899993,60.279154500000004,53557.006234320004
2023-09-09,02:24:10.000,252,10985268,13725,0,1694226249,13111.493440140002,60.28620362999936,53557.027195680006
2023-09-09,02:24:11.000,252,10985311,13925,0,1694226250,13111.486703829993,60.314400150004076,53557.006234320004
2023-09-09,02:24:12.000,252,10985259,13365,0,1694226251,13111.466494899993,60.321449280003435,53556.97129872
2023-09-09,02:24:13.000,252,10985270,13285,0,1694226252,13111.446285969992,60.33554754000215,53556.95033736001
2023-09-09,02:24:14.000,252,10985268,13565,0,1694226253,13111.506912759993,60.37079318999895,53556.99226008
2023-09-09,02:24:15.000,252,10985226,13485,0,1694226254,13111.533858000003,60.34964580000087,53557.04815704001
2023-09-09,02:24:16.000,252,10985266,13605,0,1694226255,13111.527121689993,60.37784231999831,53556.99226008
2023-09-09,02:24:17.000,252,10985279,13605,0,1694226256,13111.479967519997,60.39898971000366,53557.027195680006
2023-09-09,02:24:18.000,252,10985300,13445,0,1694226257,13111.506912759993,60.41308797000238,53557.06213128
2023-09-09,02:24:19.000,252,10985269,13605,0,1694226258,13111.493440140002,60.42013710000174,53556.98527296
2023-09-09,02:24:20.000,252,10985256,13405,0,1694226259,13111.466494899993,60.43423536000046,53556.97828584001
2023-09-09,02:24:21.000,252,10985250,13685,0,1694226260,13111.405868109992,60.46948101000453,53557.04815704001
2023-09-09,02:24:22.000,252,10985272,13325,0,1694226261,13111.392395490002,60.46948101000453,53556.91540176
2023-09-09,02:24:23.000,252,10985290,13485,0,1694226262,13111.338505009997,60.46948101000453,53557.01322144
2023-09-09,02:24:24.000,252,10985299,13565,0,1694226263,13111.392395490002,60.462431879997894,53557.006234320004
2023-09-09,02:24:25.000,252,10985305,13285,0,1694226264,13111.358713939997,60.455382749998535,53557.06911840001
2023-09-09,02:24:26.000,252,10985257,13445,0,1694226265,13111.351977630002,60.43423536000046,53557.076105520006
2023-09-09,02:24:27.000,252,10985282,13445,0,1694226266,13111.271141910001,60.441284489999816,53556.95033736001
2023-09-09,02:24:28.000,252,10985308,13445,0,1694226267,13111.230724050001,60.41308797000238,53556.91540176
2023-09-09,02:24:29.000,252,10985250,13325,0,1694226268,13111.230724050001,60.36374405999959,53556.99924720001
2023-09-09,02:24:30.000,252,10985273,13245,0,1694226269,13111.183569879991,60.39898971000366,53556.9643116
2023-09-09,02:24:31.000,252,10985266,12965,0,1694226270,13111.1296794,60.38489144999767,53556.94335024
2023-09-09,02:24:32.000,252,10985229,13445,0,1694226271,13111.136415709996,60.37784231999831,53556.957324480005
2023-09-09,02:24:33.000,252,10985288,13445,0,1694226272,13111.136415709996,60.37079318999895,53557.02020856001
2023-09-09,02:24:34.000,252,10985273,13725,0,1694226273,13111.149888330001,60.37784231999831,53556.98527296
2023-09-09,02:24:35.000,252,10985307,13445,0,1694226274,13111.075788919996,60.33554754000215,53556.97129872
2023-09-09,02:24:36.000,252,10985290,13405,0,1694226275,13111.06905261,60.39898971000366,53556.91540176
2023-09-09,02:24:37.000,252,10985318,13605,0,1694226276,13111.015162129996,60.37784231999831,53556.92937600001
2023-09-09,02:24:38.000,252,10985258,13645,0,1694226277,13111.00168950999,60.38489144999767,53556.908414640006
2023-09-09,02:24:39.000,252,10985219,13445,0,1694226278,13111.04210736999,60.34964580000087,53556.94335024
2023-09-09,02:24:40.000,252,10985253,13645,0,1694226279,13111.055579989996,60.38489144999767,53556.94335024
2023-09-09,02:24:41.000,252,10985319,13405,0,1694226280,13110.974744269995,60.38489144999767,53556.90142752001
2023-09-09,02:24:42.000,252,10985235,13325,0,1694226281,13111.02189843999,60.34259667000151,53556.9643116
2023-09-09,02:24:43.000,252,10985270,13485,0,1694226282,13110.994953199996,60.38489144999767,53556.97129872
2023-09-09,02:24:44.000,252,10985312,13445,0,1694226283,13110.9275901,60.3919405800043,53556.8245692
2023-09-09,02:24:45.000,252,10985279,13005,0,1694226284,13110.9275901,60.448333619999175,53556.84553056
2023-09-09,02:24:46.000,252,10985280,13205,0,1694226285,13110.974744269995,60.41308797000238,53556.90142752001
2023-09-09,02:24:47.000,252,10985261,13405,0,1694226286,13110.96800796,60.455382749998535,53556.92238888
2023-09-09,02:24:48.000,252,10985332,13485,0,1694226287,13110.90738117,60.47653014000389,53556.86649192
2023-09-09,02:24:49.000,252,10985272,13445,0,1694226288,13110.86022699999,60.490628400002606,53556.87347904
2023-09-09,02:24:50.000,252,10985255,13525,0,1694226289,13110.88043592999,60.5258740499994,53556.91540176
2023-09-09,02:24:51.000,252,10985260,13405,0,1694226290,13110.792863899995,60.490628400002606,53556.88046616001
2023-09-09,02:24:52.000,252,10985268,13285,0,1694226291,13110.732237109994,60.5258740499994,53556.79662072
2023-09-09,02:24:53.000,252,10985290,13365,0,1694226292,13110.70529187,60.547021440004755,53556.789633600005
2023-09-09,02:24:54.000,252,10985250,13245,0,1694226293,13110.70529187,60.5258740499994,53556.789633600005
2023-09-09,02:24:55.000,252,10985262,13405,0,1694226294,13110.65813769999,60.5258740499994,53556.84553056
2023-09-09,02:24:56.000,252,10985279,13365,0,1694226295,13110.631192459994,60.5258740499994,53556.81059496001
2023-09-09,02:24:57.000,252,10985261,13485,0,1694226296,13110.604247219999,60.51882492000004,53556.85251768001
2023-09-09,02:24:58.000,252,10985265,13525,0,1694226297,13110.570565669994,60.5258740499994,53556.80360784
2023-09-09,02:24:59.000,252,10985295,13405,0,1694226298,13110.489729949993,60.497677530001965,53556.76168512001
2023-09-09,02:25:00.000,252,10985298,13365,0,1694226299,13110.482993639998,60.490628400002606,53556.79662072
2023-09-09,02:25:01.000,252,10985282,13445,0,1694226300,13110.395421609988,60.46948101000453,53556.71277528001
2023-09-09,02:25:02.000,252,10985281,13645,0,1694226301,13110.375212679988,60.497677530001965,53556.71277528001
2023-09-09,02:25:03.000,252,10985279,13245,0,1694226302,13110.375212679988,60.497677530001965,53556.81758208
2023-09-09,02:25:04.000,252,10985287,13445,0,1694226303,13110.287640649993,60.46948101000453,53556.6498912
2023-09-09,02:25:05.000,252,10985272,13805,0,1694226304,13110.294376960002,60.441284489999816,53556.77565936
2023-09-09,02:25:06.000,252,10985231,13445,0,1694226305,13110.280904339998,60.41308797000238,53556.754698
2023-09-09,02:25:07.000,252,10985302,13405,0,1694226306,13110.274168030002,60.40603884000302,53556.754698
2023-09-09,02:25:08.000,252,10985245,13645,0,1694226307,13110.206804929992,60.43423536000046,53556.65687832
2023-09-09,02:25:09.000,252,10985282,13405,0,1694226308,13110.159650759997,60.42013710000174,53556.60796848
2023-09-09,02:25:10.000,252,10985293,13405,0,1694226309,13110.152914450002,60.40603884000302,53556.691813920006
2023-09-09,02:25:11.000,252,10985266,13565,0,1694226310,13110.105760279992,60.42013710000174,53556.63591696
2023-09-09,02:25:12.000,252,10985341,13525,0,1694226311,13110.105760279992,60.40603884000302,53556.63591696
2023-09-09,02:25:13.000,252,10985287,13285,0,1694226312,13110.159650759997,60.37079318999895,53556.71277528001
2023-09-09,02:25:14.000,252,10985281,13205,0,1694226313,13110.092287660002,60.38489144999767,53556.670852560004
2023-09-09,02:25:15.000,252,10985339,13565,0,1694226314,13110.051869800001,60.36374405999959,53556.64290408001
2023-09-09,02:25:16.000,252,10985291,13605,0,1694226315,13109.977770389996,60.40603884000302,53556.53809728
2023-09-09,02:25:17.000,252,10985288,13565,0,1694226316,13109.937352529996,60.37784231999831,53556.60796848
2023-09-09,02:25:18.000,252,10985261,13325,0,1694226317,13109.917143599996,60.37784231999831,53556.573032880005
2023-09-09,02:25:19.000,252,10985269,13405,0,1694226318,13109.896934669996,60.36374405999959,53556.621942720005
2023-09-09,02:25:20.000,252,10985292,13405,0,1694226319,13109.917143599996,60.36374405999959,53556.64290408001
2023-09-09,02:25:21.000,252,10985268,13565,0,1694226320,13109.80936264,60.34964580000087,53556.56604576001
2023-09-09,02:25:22.000,252,10985275,13565,0,1694226321,13109.74873585,60.34964580000087,53556.5101488
2023-09-09,02:25:23.000,252,10985298,13205,0,1694226322,13109.735263229995,60.3919405800043,53556.53809728
2023-09-09,02:25:24.000,252,10985284,13445,0,1694226323,13109.70158167999,60.38489144999767,53556.53111016
2023-09-09,02:25:25.000,252,10985245,13245,0,1694226324,13109.62748227,60.35669493000023,53556.503161680004
2023-09-09,02:25:26.000,252,10985334,13525,0,1694226325,13109.533173929995,60.37079318999895,53556.4402776
2023-09-09,02:25:27.000,252,10985312,13405,0,1694226326,13109.53991023999,60.34964580000087,53556.552071520004
2023-09-09,02:25:28.000,252,10985259,13605,0,1694226327,13109.43886558999,60.37784231999831,53556.42630336001
2023-09-09,02:25:29.000,252,10985290,13365,0,1694226328,13109.445601899999,60.35669493000023,53556.47521320001
2023-09-09,02:25:30.000,252,10985261,13565,0,1694226329,13109.405184039999,60.321449280003435,53556.48918744
2023-09-09,02:25:31.000,252,10985311,13525,0,1694226330,13109.324348319999,60.328498410002794,53556.4402776
2023-09-09,02:25:32.000,252,10985291,13605,0,1694226331,13109.236776289988,60.272105370000645,53556.4402776
2023-09-09,02:25:33.000,252,10985315,13405,0,1694226332,13109.135731640003,60.30030188999808,53556.31450944
2023-09-09,02:25:34.000,252,10985301,13405,0,1694226333,13109.108786399993,60.279154500000004,53556.454251840005
2023-09-09,02:25:35.000,252,10985236,13565,0,1694226334,13109.027950679993,60.23685972000385,53556.356432160006
2023-09-09,02:25:36.000,252,10985251,13565,0,1694226335,13108.953851270002,60.265056240001286,53556.27957384001
2023-09-09,02:25:37.000,252,10985267,13445,0,1694226336,13108.920169719997,60.18751581000106,53556.23066400001
2023-09-09,02:25:38.000,252,10985286,13285,0,1694226337,13108.913433410002,60.215712329998496,53556.27258672
2023-09-09,02:25:39.000,252,10985302,13525,0,1694226338,13108.839333999997,60.16636842000298,53556.30752232001
2023-09-09,02:25:40.000,252,10985280,13445,0,1694226339,13108.805652449992,60.15931929000362,53556.25861248001
2023-09-09,02:25:41.000,252,10985307,13485,0,1694226340,13108.697871489996,60.145221030004905,53556.17476704
2023-09-09,02:25:42.000,252,10985298,13485,0,1694226341,13108.664189939991,60.11702451000019,53556.167779920004
2023-09-09,02:25:43.000,252,10985238,13405,0,1694226342,13108.677662559996,60.095877120002115,53556.20970264001
2023-09-09,02:25:44.000,252,10985225,13405,0,1694226343,13108.677662559996,60.081778860003396,53556.18175416001
2023-09-09,02:25:45.000,252,10985270,13565,0,1694226344,13108.61029946,60.12407363999955,53556.118870080005
2023-09-09,02:25:46.000,252,10985292,13405,0,1694226345,13108.536200049995,60.145221030004905,53556.09790872
2023-09-09,02:25:47.000,252,10985289,13405,0,1694226346,13108.495782189995,60.12407363999955,53556.01406328001
2023-09-09,02:25:48.000,252,10985268,13325,0,1694226347,13108.48904588,60.13817189999827,53556.09092160001
2023-09-09,02:25:49.000,252,10985280,13525,0,1694226348,13108.46883695,60.145221030004905,53556.07694736
2023-09-09,02:25:50.000,252,10985273,13485,0,1694226349,13108.40147384999,60.13112276999891,53556.06297312001
2023-09-09,02:25:51.000,252,10985263,13365,0,1694226350,13108.40821016,60.17341755000234,53556.01406328001
2023-09-09,02:25:52.000,252,10985251,13605,0,1694226351,13108.32737444,60.18751581000106,53555.94419208001
2023-09-09,02:25:53.000,252,10985314,13445,0,1694226352,13108.32063812999,60.20866319999914,53556.00707616
2023-09-09,02:25:54.000,252,10985260,13365,0,1694226353,13108.313901819994,60.215712329998496,53556.021050400006
2023-09-09,02:25:55.000,252,10985248,13285,0,1694226354,13108.206120859999,60.20866319999914,53555.90925648
2023-09-09,02:25:56.000,252,10985287,13565,0,1694226355,13108.192648239994,60.19456494000042,53555.89528224001
2023-09-09,02:25:57.000,252,10985251,13645,0,1694226356,13108.111812519994,60.25800711000193,53555.82541104001
2023-09-09,02:25:58.000,252,10985250,13445,0,1694226357,13108.084867279998,60.222761459997855,53555.86034664
2023-09-09,02:25:59.000,252,10985331,13765,0,1694226358,13108.064658349998,60.25800711000193,53555.797462559996
2023-09-09,02:26:00.000,252,10985268,13365,0,1694226359,13108.037713109989,60.20866319999914,53555.853359520006
2023-09-09,02:26:01.000,252,10985294,13525,0,1694226360,13107.956877389988,60.22981059000449,53555.82541104001
2023-09-09,02:26:02.000,252,10985238,13605,0,1694226361,13107.956877389988,60.20866319999914,53555.86733376
2023-09-09,02:26:03.000,252,10985253,13445,0,1694226362,13107.842360119997,60.22981059000449,53555.734578480005
2023-09-09,02:26:04.000,252,10985281,13525,0,1694226363,13107.808678569992,60.222761459997855,53555.7415656
2023-09-09,02:26:05.000,252,10985267,13565,0,1694226364,13107.761524399997,60.20161406999978,53555.69964288
2023-09-09,02:26:06.000,252,10985246,13525,0,1694226365,13107.754788090002,60.17341755000234,53555.67868152001
2023-09-09,02:26:07.000,252,10985311,13605,0,1694226366,13107.714370230002,60.17341755000234,53555.685668640006
2023-09-09,02:26:08.000,252,10985295,13325,0,1694226367,13107.700897609997,60.1804666800017,53555.65073304
2023-09-09,02:26:09.000,252,10985281,13525,0,1694226368,13107.599852959996,60.16636842000298,53555.58086184
2023-09-09,02:26:10.000,252,10985291,13405,0,1694226369,13107.519017239996,60.15931929000362,53555.46906792001
2023-09-09,02:26:11.000,252,10985286,13485,0,1694226370,13107.552698790001,60.152270160004264,53555.57387472
2023-09-09,02:26:12.000,252,10985297,13765,0,1694226371,13107.552698790001,60.13112276999891,53555.517977760006
2023-09-09,02:26:13.000,252,10985289,13565,0,1694226372,13107.465126759991,60.145221030004905,53555.53893912001
2023-09-09,02:26:14.000,252,10985301,13565,0,1694226373,13107.545962479991,60.10997538000083,53555.47605504
2023-09-09,02:26:15.000,252,10985336,13525,0,1694226374,13107.519017239996,60.102926250001474,53555.51099064001
2023-09-09,02:26:16.000,252,10985300,13645,0,1694226375,13107.512280930001,60.081778860003396,53555.399196720005
2023-09-09,02:26:17.000,252,10985242,13725,0,1694226376,13107.492072000001,60.11702451000019,53555.41317096
2023-09-09,02:26:18.000,252,10985315,13565,0,1694226377,13107.545962479991,60.07472973000404,53555.43413232
2023-09-09,02:26:19.000,252,10985333,13605,0,1694226378,13107.539226169996,60.10997538000083,53555.42015808001
2023-09-09,02:26:20.000,252,10985313,13565,0,1694226379,13107.545962479991,60.11702451000019,53555.357274
2023-09-09,02:26:21.000,252,10985241,13765,0,1694226380,13107.519017239996,60.18751581000106,53555.36426112
2023-09-09,02:26:22.000,252,10985268,13485,0,1694226381,13107.47186307,60.18751581000106,53555.31535128
2023-09-09,02:26:23.000,252,10985304,13445,0,1694226382,13107.444917829991,60.215712329998496,53555.32233840001
2023-09-09,02:26:24.000,252,10985284,13725,0,1694226383,13107.485335689991,60.17341755000234,53555.34329976001
2023-09-09,02:26:25.000,252,10985256,13325,0,1694226384,13107.465126759991,60.23685972000385,53555.44111944001
2023-09-09,02:26:26.000,252,10985266,13645,0,1694226385,13107.465126759991,60.23685972000385,53555.399196720005
2023-09-09,02:26:27.000,252,10985306,13365,0,1694226386,13107.38429103999,60.272105370000645,53555.280415680005
2023-09-09,02:26:28.000,252,10985334,13445,0,1694226387,13107.417972589996,60.279154500000004,53555.31535128
2023-09-09,02:26:29.000,252,10985257,13685,0,1694226388,13107.35060949,60.265056240001286,53555.294389919996
2023-09-09,02:26:30.000,252,10985315,13165,0,1694226389,13107.37081842,60.25095798000257,53555.23849296
2023-09-09,02:26:31.000,252,10985298,13485,0,1694226390,13107.32366424999,60.33554754000215,53555.18958312
2023-09-09,02:26:32.000,252,10985270,13405,0,1694226391,13107.296719009995,60.34259667000151,53555.21054448
2023-09-09,02:26:33.000,252,10985242,13325,0,1694226392,13107.34387317999,60.34964580000087,53555.30137704001
2023-09-09,02:26:34.000,252,10985264,13565,0,1694226393,13107.33040056,60.37079318999895,53555.231505840005
2023-09-09,02:26:35.000,252,10985319,13365,0,1694226394,13107.30345531999,60.40603884000302,53555.231505840005
2023-09-09,02:26:36.000,252,10985274,13445,0,1694226395,13107.276510079995,60.3919405800043,53555.15464752001
2023-09-09,02:26:37.000,252,10985281,13525,0,1694226396,13107.24282852999,60.4271862300011,53555.13368616001
2023-09-09,02:26:38.000,252,10985261,13365,0,1694226397,13107.26303745999,60.448333619999175,53555.13368616001
2023-09-09,02:26:39.000,252,10985260,13725,0,1694226398,13107.256301149995,60.455382749998535,53555.11971192
2023-09-09,02:26:40.000,252,10985291,13605,0,1694226399,13107.32366424999,60.47653014000389,53555.16862176
2023-09-09,02:26:41.000,252,10985281,13405,0,1694226400,13107.236092219995,60.53292317999876,53555.112724800005
2023-09-09,02:26:42.000,252,10985277,13685,0,1694226401,13107.28324638999,60.497677530001965,53555.09875056
2023-09-09,02:26:43.000,252,10985301,13605,0,1694226402,13107.28324638999,60.53292317999876,53555.15464752001
2023-09-09,02:26:44.000,252,10985233,13445,0,1694226403,13107.296719009995,60.48357927000325,53555.0777892
2023-09-09,02:26:45.000,252,10985273,13605,0,1694226404,13107.30345531999,60.53292317999876,53555.10573768001
2023-09-09,02:26:46.000,252,10985305,13285,0,1694226405,13107.24956484,60.547021440004755,53554.993943760004
2023-09-09,02:26:47.000,252,10985349,13405,0,1694226406,13107.256301149995,60.58226709000155,53555.00093088
2023-09-09,02:26:48.000,252,10985319,13445,0,1694226407,13107.30345531999,60.53292317999876,53555.063814960005
2023-09-09,02:26:49.000,252,10985258,13285,0,1694226408,13107.30345531999,60.53292317999876,53555.09176344
2023-09-09,02:26:50.000,252,10985279,13445,0,1694226409,13107.33040056,60.554070570004114,53555.063814960005
2023-09-09,02:26:51.000,252,10985268,13325,0,1694226410,13107.316927939995,60.5258740499994,53555.0428536
2023-09-09,02:26:52.000,252,10985291,13365,0,1694226411,13107.28324638999,60.547021440004755,53554.92407256
2023-09-09,02:26:53.000,252,10985299,13565,0,1694226412,13107.296719009995,60.561119700003474,53554.959008159996
2023-09-09,02:26:54.000,252,10985306,13605,0,1694226413,13107.32366424999,60.53997230999812,53555.00791800001
2023-09-09,02:26:55.000,252,10985293,13325,0,1694226414,13107.337136869995,60.53292317999876,53554.993943760004
2023-09-09,02:26:56.000,252,10985293,13485,0,1694226415,13107.33040056,60.511775790000684,53554.96599528001
2023-09-09,02:26:57.000,252,10985266,13605,0,1694226416,13107.31019163,60.547021440004755,53554.95202104
2023-09-09,02:26:58.000,252,10985305,13325,0,1694226417,13107.38429103999,60.497677530001965,53555.03586648001
2023-09-09,02:26:59.000,252,10985294,13525,0,1694226418,13107.36408210999,60.497677530001965,53554.96599528001
2023-09-09,02:27:00.000,252,10985286,13325,0,1694226419,13107.41123628,60.462431879997894,53554.993943760004
2023-09-09,02:27:01.000,252,10985315,13405,0,1694226420,13107.40449996999,60.47653014000389,53554.993943760004
2023-09-09,02:27:02.000,252,10985249,13525,0,1694226421,13107.424708899991,60.448333619999175,53554.97996952
2023-09-09,02:27:03.000,252,10985313,13165,0,1694226422,13107.417972589996,60.46948101000453,53554.945033920005
2023-09-09,02:27:04.000,252,10985274,13485,0,1694226423,13107.512280930001,60.462431879997894,53554.945033920005
2023-09-09,02:27:05.000,252,10985292,13645,0,1694226424,13107.532489860001,60.455382749998535,53555.014905120006
2023-09-09,02:27:06.000,252,10985280,13525,0,1694226425,13107.566171409992,60.448333619999175,53555.00093088
2023-09-09,02:27:07.000,252,10985304,13405,0,1694226426,13107.559435099996,60.46948101000453,53554.95202104
2023-09-09,02:27:08.000,252,10985270,13485,0,1694226427,13107.586380339992,60.43423536000046,53554.959008159996
2023-09-09,02:27:09.000,252,10985291,13525,0,1694226428,13107.606589269992,60.455382749998535,53554.9729824
2023-09-09,02:27:10.000,252,10985288,13685,0,1694226429,13107.653743440002,60.448333619999175,53555.00791800001
2023-09-09,02:27:11.000,252,10985274,13405,0,1694226430,13107.707633919992,60.5258740499994,53554.93105968
2023-09-09,02:27:12.000,252,10985263,13485,0,1694226431,13107.761524399997,60.47653014000389,53554.97996952
2023-09-09,02:27:13.000,252,10985317,13485,0,1694226432,13107.815414880002,60.497677530001965,53555.00791800001
2023-09-09,02:27:14.000,252,10985278,13405,0,1694226433,13107.855832740002,60.497677530001965,53554.96599528001
2023-09-09,02:27:15.000,252,10985274,13565,0,1694226434,13107.855832740002,60.504726660001324,53554.97996952
2023-09-09,02:27:16.000,252,10985266,13565,0,1694226435,13107.862569049998,60.511775790000684,53554.91708544001
2023-09-09,02:27:17.000,252,10985276,13845,0,1694226436,13107.869305359993,60.504726660001324,53554.945033920005
2023-09-09,02:27:18.000,252,10985309,13605,0,1694226437,13107.956877389988,60.504726660001324,53554.993943760004
2023-09-09,02:27:19.000,252,10985297,13605,0,1694226438,13107.990558939993,60.511775790000684,53554.993943760004
2023-09-09,02:27:20.000,252,10985286,13485,0,1694226439,13108.091603589994,60.497677530001965,53555.0428536
2023-09-09,02:27:21.000,252,10985288,13685,0,1694226440,13108.111812519994,60.47653014000389,53555.00093088
2023-09-09,02:27:22.000,252,10985281,13565,0,1694226441,13108.192648239994,60.47653014000389,53555.0428536
2023-09-09,02:27:23.000,252,10985342,13925,0,1694226442,13108.206120859999,60.47653014000389,53555.02189224
2023-09-09,02:27:24.000,252,10985289,13445,0,1694226443,13108.233066099994,60.504726660001324,53555.05682784001
2023-09-09,02:27:25.000,252,10985282,13525,0,1694226444,13108.226329789999,60.51882492000004,53555.07080208
2023-09-09,02:27:26.000,252,10985266,13605,0,1694226445,13108.273483959994,60.504726660001324,53554.993943760004
2023-09-09,02:27:27.000,252,10985298,13645,0,1694226446,13108.32737444,60.511775790000684,53555.08477632001
2023-09-09,02:27:28.000,252,10985336,13325,0,1694226447,13108.40147384999,60.48357927000325,53555.14067328
2023-09-09,02:27:29.000,252,10985270,13405,0,1694226448,13108.414946469995,60.511775790000684,53555.07080208
2023-09-09,02:27:30.000,252,10985337,13685,0,1694226449,13108.46210063999,60.5258740499994,53555.063814960005
2023-09-09,02:27:31.000,252,10985261,13605,0,1694226450,13108.50251849999,60.56816883000283,53555.09875056
2023-09-09,02:27:32.000,252,10985271,13525,0,1694226451,13108.46883695,60.547021440004755,53555.014905120006
2023-09-09,02:27:33.000,252,10985252,13765,0,1694226452,13108.515991119995,60.547021440004755,53555.10573768001
2023-09-09,02:27:34.000,252,10985282,13525,0,1694226453,13108.596826839996,60.547021440004755,53555.14067328
2023-09-09,02:27:35.000,252,10985284,13645,0,1694226454,13108.63050839,60.561119700003474,53555.10573768001
2023-09-09,02:27:36.000,252,10985253,13765,0,1694226455,13108.657453629996,60.58931622000091,53555.112724800005
2023-09-09,02:27:37.000,252,10985253,13365,0,1694226456,13108.724816729991,60.60341447999963,53555.10573768001
2023-09-09,02:27:38.000,252,10985279,13605,0,1694226457,13108.758498279996,60.61751273999835,53555.126699039996
2023-09-09,02:27:39.000,252,10985293,13845,0,1694226458,13108.832597690001,60.6386601300037,53555.20355736001
2023-09-09,02:27:40.000,252,10985314,13525,0,1694226459,13108.839333999997,60.6386601300037,53555.126699039996
2023-09-09,02:27:41.000,252,10985304,13605,0,1694226460,13108.866279239992,60.680954909999855,53555.24548008
2023-09-09,02:27:42.000,252,10985288,13445,0,1694226461,13108.873015550002,60.673905780000496,53555.16862176
2023-09-09,02:27:43.000,252,10985298,13405,0,1694226462,13108.906697099992,60.75849534000008,53555.182596000006
2023-09-09,02:27:44.000,252,10985269,13165,0,1694226463,13109.021214369997,60.75849534000008,53555.24548008
2023-09-09,02:27:45.000,252,10985257,13285,0,1694226464,13109.075104850002,60.737347950002004,53555.30137704001
2023-09-09,02:27:46.000,252,10985270,13485,0,1694226465,13109.155940569988,60.74439708000136,53555.231505840005
2023-09-09,02:27:47.000,252,10985297,13085,0,1694226466,13109.102050089998,60.76554446999944,53555.26644144
2023-09-09,02:27:48.000,252,10985303,13925,0,1694226467,13109.169413189993,60.74439708000136,53555.329325520004
2023-09-09,02:27:49.000,252,10985268,13285,0,1694226468,13109.209831049993,60.730298820002645,53555.30836416
2023-09-09,02:27:50.000,252,10985300,13445,0,1694226469,13109.270457839993,60.75849534000008,53555.357274
2023-09-09,02:27:51.000,252,10985243,13045,0,1694226470,13109.277194149989,60.7725935999988,53555.30836416
2023-09-09,02:27:52.000,252,10985314,13565,0,1694226471,13109.317612009989,60.75144621000072,53555.31535128
2023-09-09,02:27:53.000,252,10985294,13365,0,1694226472,13109.317612009989,60.7725935999988,53555.20355736001
2023-09-09,02:27:54.000,252,10985293,13765,0,1694226473,13109.358029869989,60.730298820002645,53555.34329976001
2023-09-09,02:27:55.000,252,10985321,13485,0,1694226474,13109.405184039999,60.737347950002004,53555.41317096
2023-09-09,02:27:56.000,252,10985267,13845,0,1694226475,13109.384975109999,60.76554446999944,53555.37124824001
2023-09-09,02:27:57.000,252,10985295,13405,0,1694226476,13109.378238799989,60.74439708000136,53555.39220960001
2023-09-09,02:27:58.000,252,10985271,13525,0,1694226477,13109.39844772999,60.7725935999988,53555.329325520004
2023-09-09,02:27:59.000,252,10985266,13325,0,1694226478,13109.46581083,60.76554446999944,53555.448106560005
2023-09-09,02:28:00.000,252,10985280,13605,0,1694226479,13109.52643762,60.737347950002004,53555.497016400004
2023-09-09,02:28:01.000,252,10985273,13485,0,1694226480,13109.52643762,60.70915143000457,53555.448106560005
2023-09-09,02:28:02.000,252,10985259,13365,0,1694226481,13109.51970130999,60.65275839000242,53555.4271452
2023-09-09,02:28:03.000,252,10985239,13245,0,1694226482,13109.56011916999,60.70915143000457,53555.50400352
2023-09-09,02:28:04.000,252,10985288,13245,0,1694226483,13109.593800719995,60.64570926000306,53555.49002928001
2023-09-09,02:28:05.000,252,10985310,13325,0,1694226484,13109.58032809999,60.673905780000496,53555.462080799996
2023-09-09,02:28:06.000,252,10985304,13605,0,1694226485,13109.614009649995,60.6386601300037,53555.48304216
2023-09-09,02:28:07.000,252,10985340,13925,0,1694226486,13109.654427509995,60.66685665000114,53555.48304216
2023-09-09,02:28:08.000,252,10985284,13365,0,1694226487,13109.74873585,60.624561869997706,53555.53893912001
2023-09-09,02:28:09.000,252,10985297,13805,0,1694226488,13109.76894478,60.61046360999899,53555.57387472
2023-09-09,02:28:10.000,252,10985316,13525,0,1694226489,13109.78915371,60.56816883000283,53555.58086184
2023-09-09,02:28:11.000,252,10985296,13565,0,1694226490,13109.76220846999,60.61046360999899,53555.55291336
2023-09-09,02:28:12.000,252,10985290,13525,0,1694226491,13109.78915371,60.6386601300037,53555.51099064001
2023-09-09,02:28:13.000,252,10985302,13365,0,1694226492,13109.80262632999,60.624561869997706,53555.52496488
2023-09-09,02:28:14.000,252,10985289,13565,0,1694226493,13109.89019836,60.58931622000091,53555.57387472
2023-09-09,02:28:15.000,252,10985248,13605,0,1694226494,13109.896934669996,60.59636535000027,53555.57387472
2023-09-09,02:28:16.000,252,10985339,13765,0,1694226495,13109.917143599996,60.58931622000091,53555.60881032001
2023-09-09,02:28:17.000,252,10985328,13445,0,1694226496,13109.964297769991,60.554070570004114,53555.629771679996
2023-09-09,02:28:18.000,252,10985282,13525,0,1694226497,13110.031660870001,60.53292317999876,53555.69964288
2023-09-09,02:28:19.000,252,10985292,13605,0,1694226498,13110.045133489992,60.56816883000283,53555.65772016001
2023-09-09,02:28:20.000,252,10985226,13805,0,1694226499,13110.065342419992,60.57521796000219,53555.615797440005
2023-09-09,02:28:21.000,252,10985294,13605,0,1694226500,13110.058606109997,60.58931622000091,53555.64374592
2023-09-09,02:28:22.000,252,10985269,13125,0,1694226501,13110.051869800001,60.554070570004114,53555.65772016001
2023-09-09,02:28:23.000,252,10985292,13165,0,1694226502,13110.058606109997,60.58226709000155,53555.69964288
2023-09-09,02:28:24.000,252,10985276,13765,0,1694226503,13110.179859689997,60.547021440004755,53555.734578480005
2023-09-09,02:28:25.000,252,10985281,13525,0,1694226504,13110.179859689997,60.554070570004114,53555.783488320005
2023-09-09,02:28:26.000,252,10985290,13485,0,1694226505,13110.240486479997,60.51882492000004,53555.79047544
2023-09-09,02:28:27.000,252,10985298,13685,0,1694226506,13110.193332310002,60.547021440004755,53555.7415656
2023-09-09,02:28:28.000,252,10985269,13885,0,1694226507,13110.213541240002,60.57521796000219,53555.72060424
2023-09-09,02:28:29.000,252,10985302,13405,0,1694226508,13110.240486479997,60.547021440004755,53555.74855272
2023-09-09,02:28:30.000,252,10985275,13725,0,1694226509,13110.267431719993,60.511775790000684,53555.734578480005
2023-09-09,02:28:31.000,252,10985318,13405,0,1694226510,13110.233750170002,60.490628400002606,53555.76252696
2023-09-09,02:28:32.000,252,10985296,13765,0,1694226511,13110.294376960002,60.511775790000684,53555.76951408
2023-09-09,02:28:33.000,252,10985298,13325,0,1694226512,13110.321322199998,60.497677530001965,53555.783488320005
2023-09-09,02:28:34.000,252,10985314,13805,0,1694226513,13110.334794820003,60.43423536000046,53555.81842392
2023-09-09,02:28:35.000,252,10985220,13365,0,1694226514,13110.301113269998,60.462431879997894,53555.81842392
2023-09-09,02:28:36.000,252,10985263,13405,0,1694226515,13110.274168030002,60.455382749998535,53555.74855272
2023-09-09,02:28:37.000,252,10985292,13365,0,1694226516,13110.260695409997,60.455382749998535,53555.783488320005
2023-09-09,02:28:38.000,252,10985293,13325,0,1694226517,13110.341531129998,60.42013710000174,53555.832398160004
2023-09-09,02:28:39.000,252,10985286,13445,0,1694226518,13110.260695409997,60.455382749998535,53555.80444968001
2023-09-09,02:28:40.000,252,10985299,13525,0,1694226519,13110.334794820003,60.39898971000366,53555.88829512
2023-09-09,02:28:41.000,252,10985328,13405,0,1694226520,13110.307849579993,60.4271862300011,53555.83938528
2023-09-09,02:28:42.000,252,10985298,13245,0,1694226521,13110.361740059998,60.41308797000238,53555.93720496
2023-09-09,02:28:43.000,252,10985284,13525,0,1694226522,13110.375212679988,60.40603884000302,53555.902269360005
2023-09-09,02:28:44.000,252,10985322,13565,0,1694226523,13110.361740059998,60.36374405999959,53555.89528224001
2023-09-09,02:28:45.000,252,10985298,13405,0,1694226524,13110.368476369993,60.37784231999831,53555.902269360005
2023-09-09,02:28:46.000,252,10985278,13485,0,1694226525,13110.395421609988,60.34259667000151,53555.93720496
2023-09-09,02:28:47.000,252,10985264,13845,0,1694226526,13110.348267439993,60.37784231999831,53555.84637240001
2023-09-09,02:28:48.000,252,10985307,13565,0,1694226527,13110.375212679988,60.33554754000215,53555.87432088001
2023-09-09,02:28:49.000,252,10985306,13685,0,1694226528,13110.402157919998,60.314400150004076,53555.951179200005
2023-09-09,02:28:50.000,252,10985292,13685,0,1694226529,13110.469521019993,60.30735102000472,53555.95816632
2023-09-09,02:28:51.000,252,10985297,13405,0,1694226530,13110.476257329989,60.314400150004076,53555.95816632
2023-09-09,02:28:52.000,252,10985314,13445,0,1694226531,13110.469521019993,60.29325275999872,53555.93021784
2023-09-09,02:28:53.000,252,10985302,13605,0,1694226532,13110.415630539988,60.29325275999872,53555.881308
2023-09-09,02:28:54.000,252,10985287,13285,0,1694226533,13110.422366849998,60.272105370000645,53555.87432088001
2023-09-09,02:28:55.000,252,10985284,13565,0,1694226534,13110.456048399989,60.24390885000321,53555.9861148
2023-09-09,02:28:56.000,252,10985294,13285,0,1694226535,13110.496466259989,60.272105370000645,53556.00707616
2023-09-09,02:28:57.000,252,10985308,13765,0,1694226536,13110.449312089993,60.272105370000645,53555.97214056001
2023-09-09,02:28:58.000,252,10985274,13765,0,1694226537,13110.442575779998,60.22981059000449,53555.951179200005
2023-09-09,02:28:59.000,252,10985344,13485,0,1694226538,13110.435839469988,60.222761459997855,53555.965153439996
2023-09-09,02:29:00.000,252,10985334,13485,0,1694226539,13110.456048399989,60.222761459997855,53556.000089040004
2023-09-09,02:29:01.000,252,10985312,13485,0,1694226540,13110.402157919998,60.20161406999978,53555.90925648
2023-09-09,02:29:02.000,252,10985287,13445,0,1694226541,13110.456048399989,60.20161406999978,53555.93021784
2023-09-09,02:29:03.000,252,10985281,13565,0,1694226542,13110.402157919998,60.152270160004264,53555.951179200005
2023-09-09,02:29:04.000,252,10985306,13365,0,1694226543,13110.456048399989,60.102926250001474,53555.97912768
2023-09-09,02:29:05.000,252,10985272,13485,0,1694226544,13110.476257329989,60.10997538000083,53556.04201176001
2023-09-09,02:29:06.000,252,10985290,13365,0,1694226545,13110.476257329989,60.088827990002756,53556.055986
2023-09-09,02:29:07.000,252,10985291,13805,0,1694226546,13110.442575779998,60.081778860003396,53556.04201176001
2023-09-09,02:29:08.000,252,10985321,13725,0,1694226547,13110.429103159993,60.053582339998684,53555.951179200005
2023-09-09,02:29:09.000,252,10985303,13285,0,1694226548,13110.429103159993,60.01128756000253,53555.93021784
2023-09-09,02:29:10.000,252,10985326,13365,0,1694226549,13110.496466259989,59.98309103999782,53555.951179200005
2023-09-09,02:29:11.000,252,10985303,13325,0,1694226550,13110.442575779998,59.99014017000445,53555.97912768
2023-09-09,02:29:12.000,252,10985280,13485,0,1694226551,13110.449312089993,59.94079626000166,53555.965153439996
2023-09-09,02:29:13.000,252,10985285,13565,0,1694226552,13110.482993639998,59.905550610004866,53556.06297312001
2023-09-09,02:29:14.000,252,10985243,13125,0,1694226553,13110.482993639998,59.88440321999951,53556.021050400006
2023-09-09,02:29:15.000,252,10985297,13845,0,1694226554,13110.462784709998,59.870304960000794,53556.09790872
2023-09-09,02:29:16.000,252,10985265,13565,0,1694226555,13110.429103159993,59.84915757000272,53555.965153439996
2023-09-09,02:29:17.000,252,10985306,13365,0,1694226556,13110.355003750003,59.835059310004,53555.97214056001
2023-09-09,02:29:18.000,252,10985295,13285,0,1694226557,13110.408894229993,59.806862789999286,53556.03502464
2023-09-09,02:29:19.000,252,10985289,13525,0,1694226558,13110.422366849998,59.78571540000121,53556.07694736
2023-09-09,02:29:20.000,252,10985290,13605,0,1694226559,13110.429103159993,59.78571540000121,53556.04899888
2023-09-09,02:29:21.000,252,10985295,13605,0,1694226560,13110.415630539988,59.77161714000249,53556.09092160001
2023-09-09,02:29:22.000,252,10985262,13405,0,1694226561,13110.402157919998,59.76456801000313,53556.08393448
2023-09-09,02:29:23.000,252,10985346,13805,0,1694226562,13110.395421609988,59.72932235999906,53556.09790872
2023-09-09,02:29:24.000,252,10985303,13325,0,1694226563,13110.402157919998,59.7222732299997,53556.04899888
2023-09-09,02:29:25.000,252,10985294,13325,0,1694226564,13110.348267439993,59.70817497000098,53556.055986
2023-09-09,02:29:26.000,252,10985314,13645,0,1694226565,13110.334794820003,59.65883105999819,53556.06297312001
2023-09-09,02:29:27.000,252,10985271,13405,0,1694226566,13110.348267439993,59.65178192999883,53556.04201176001
2023-09-09,02:29:28.000,252,10985291,13405,0,1694226567,13110.381948989998,59.65883105999819,53556.20970264001
2023-09-09,02:29:29.000,252,10985264,13485,0,1694226568,13110.408894229993,59.630634540000756,53556.167779920004
2023-09-09,02:29:30.000,252,10985301,13165,0,1694226569,13110.381948989998,59.6235854100014,53556.1258572
2023-09-09,02:29:31.000,252,10985347,13405,0,1694226570,13110.361740059998,59.57424149999861,53556.167779920004
2023-09-09,02:29:32.000,252,10985284,13325,0,1694226571,13110.274168030002,59.581290629997966,53556.069960240005
2023-09-09,02:29:33.000,252,10985285,13405,0,1694226572,13110.247222789993,59.57424149999861,53556.10489584
2023-09-09,02:29:34.000,252,10985280,13245,0,1694226573,13110.260695409997,59.581290629997966,53556.06297312001
2023-09-09,02:29:35.000,252,10985270,13405,0,1694226574,13110.280904339998,59.581290629997966,53556.14681856
2023-09-09,02:29:36.000,252,10985292,13605,0,1694226575,13110.227013859992,59.57424149999861,53556.1258572
2023-09-09,02:29:37.000,252,10985314,13365,0,1694226576,13110.200068619997,59.59538889000396,53556.11188296001
2023-09-09,02:29:38.000,252,10985321,13725,0,1694226577,13110.220277549997,59.5883397600046,53556.1258572
2023-09-09,02:29:39.000,252,10985266,13245,0,1694226578,13110.186595999992,59.60948715000268,53556.069960240005
2023-09-09,02:29:40.000,252,10985314,13365,0,1694226579,13110.186595999992,59.60243802000332,53556.10489584
2023-09-09,02:29:41.000,252,10985316,13445,0,1694226580,13110.173123380002,59.61653628000204,53556.118870080005
2023-09-09,02:29:42.000,252,10985314,13285,0,1694226581,13110.105760279992,59.60948715000268,53556.04899888
2023-09-09,02:29:43.000,252,10985278,13525,0,1694226582,13110.051869800001,59.59538889000396,53556.08393448
2023-09-09,02:29:44.000,252,10985273,13685,0,1694226583,13110.125969209992,59.5883397600046,53556.13284432
2023-09-09,02:29:45.000,252,10985293,13685,0,1694226584,13110.099023969997,59.56014323999989,53556.13284432
2023-09-09,02:29:46.000,252,10985306,13325,0,1694226585,13110.072078730002,59.52489759000309,53556.13284432
2023-09-09,02:29:47.000,252,10985285,13325,0,1694226586,13109.984506699991,59.517848460003734,53556.04899888
2023-09-09,02:29:48.000,252,10985338,13565,0,1694226587,13109.984506699991,59.517848460003734,53556.03502464
2023-09-09,02:29:49.000,252,10985245,13285,0,1694226588,13109.944088839991,59.52489759000309,53556.06297312001
2023-09-09,02:29:50.000,252,10985318,13565,0,1694226589,13109.937352529996,59.53194672000245,53556.01406328001
2023-09-09,02:29:51.000,252,10985260,13605,0,1694226590,13109.89019836,59.517848460003734,53555.94419208001
2023-09-09,02:29:52.000,252,10985276,13365,0,1694226591,13109.856516809996,59.48965193999902,53555.97912768
2023-09-09,02:29:53.000,252,10985298,13685,0,1694226592,13109.86998943,59.461455420001585,53556.021050400006
2023-09-09,02:29:54.000,252,10985290,13445,0,1694226593,13109.84304418999,59.4755536800003,53556.055986
2023-09-09,02:29:55.000,252,10985274,13485,0,1694226594,13109.836307879996,59.468504550000944,53556.07694736
2023-09-09,02:29:56.000,252,10985289,13285,0,1694226595,13109.80262632999,59.48260280999966,53555.97214056001
2023-09-09,02:29:57.000,252,10985284,13285,0,1694226596,13109.78241739999,59.4755536800003,53556.00707616
2023-09-09,02:29:58.000,252,10985277,13485,0,1694226597,13109.74873585,59.468504550000944,53555.97912768
2023-09-09,02:29:59.000,252,10985320,13285,0,1694226598,13109.74873585,59.468504550000944,53556.01406328001
2023-09-09,02:30:00.000,252,10985312,13405,0,1694226599,13109.70831799,59.48965193999902,53555.94419208001
2023-09-09,02:30:01.000,252,10985341,13525,0,1694226600,13109.70831799,59.4755536800003,53556.000089040004
2023-09-09,02:30:02.000,252,10985258,13845,0,1694226601,13109.66790013,59.48260280999966,53555.93021784
2023-09-09,02:30:03.000,252,10985327,13445,0,1694226602,13109.66790013,59.468504550000944,53555.97214056001
2023-09-09,02:30:04.000,252,10985267,13525,0,1694226603,13109.66790013,59.48965193999902,53555.93021784
2023-09-09,02:30:05.000,252,10985341,13205,0,1694226604,13109.634218579995,59.4755536800003,53555.951179200005
2023-09-09,02:30:06.000,252,10985257,13725,0,1694226605,13109.553382859995,59.48260280999966,53555.89528224001
2023-09-09,02:30:07.000,252,10985245,13525,0,1694226606,13109.573591789995,59.447357160002866,53555.9162436
2023-09-09,02:30:08.000,252,10985260,13325,0,1694226607,13109.593800719995,59.454406290002225,53555.93720496
2023-09-09,02:30:09.000,252,10985306,13245,0,1694226608,13109.56685548,59.44030803000351,53555.92323072001
2023-09-09,02:30:10.000,252,10985277,13565,0,1694226609,13109.58032809999,59.468504550000944,53555.902269360005
2023-09-09,02:30:11.000,252,10985288,13325,0,1694226610,13109.58032809999,59.44030803000351,53555.853359520006
2023-09-09,02:30:12.000,252,10985275,13325,0,1694226611,13109.492756069994,59.447357160002866,53555.8114368
2023-09-09,02:30:13.000,252,10985300,13285,0,1694226612,13109.46581083,59.43325890000415,53555.76951408
2023-09-09,02:30:14.000,252,10985257,13165,0,1694226613,13109.46581083,59.468504550000944,53555.797462559996
2023-09-09,02:30:15.000,252,10985250,13325,0,1694226614,13109.452338209994,59.447357160002866,53555.86034664
2023-09-09,02:30:16.000,252,10985267,13565,0,1694226615,13109.351293559994,59.454406290002225,53555.75553984001
2023-09-09,02:30:17.000,252,10985273,13365,0,1694226616,13109.391711419994,59.405062379999436,53555.86733376
2023-09-09,02:30:18.000,252,10985270,13525,0,1694226617,13109.391711419994,59.39096412000072,53555.81842392
2023-09-09,02:30:19.000,252,10985324,13405,0,1694226618,13109.317612009989,59.36276760000328,53555.84637240001
2023-09-09,02:30:20.000,252,10985304,13565,0,1694226619,13109.283930459998,59.376865860002,53555.86034664
2023-09-09,02:30:21.000,252,10985306,13645,0,1694226620,13109.196358429988,59.36981673000264,53555.76252696
2023-09-09,02:30:22.000,252,10985309,13285,0,1694226621,13109.209831049993,59.36981673000264,53555.8114368
2023-09-09,02:30:23.000,252,10985288,13165,0,1694226622,13109.155940569988,59.34866934000456,53555.74855272
2023-09-09,02:30:24.000,252,10985320,13725,0,1694226623,13109.108786399993,59.36276760000328,53555.75553984001
2023-09-09,02:30:25.000,252,10985287,13325,0,1694226624,13109.102050089998,59.34162020999793,53555.72759136001
2023-09-09,02:30:26.000,252,10985272,13405,0,1694226625,13109.122259019998,59.32047281999985,53555.783488320005
2023-09-09,02:30:27.000,252,10985297,13405,0,1694226626,13109.102050089998,59.30637456000113,53555.75553984001
2023-09-09,02:30:28.000,252,10985340,13485,0,1694226627,13109.054895920002,59.32047281999985,53555.71361712
2023-09-09,02:30:29.000,252,10985274,13285,0,1694226628,13108.980796509997,59.30637456000113,53555.685668640006
2023-09-09,02:30:30.000,252,10985311,13245,0,1694226629,13109.021214369997,59.285227170003054,53555.71361712
2023-09-09,02:30:31.000,252,10985298,13405,0,1694226630,13108.960587579997,59.25703064999834,53555.63675880001
2023-09-09,02:30:32.000,252,10985277,13325,0,1694226631,13109.041423299997,59.278178040003695,53555.664707280004
2023-09-09,02:30:33.000,252,10985290,13405,0,1694226632,13109.075104850002,59.221785000001546,53555.70663000001
2023-09-09,02:30:34.000,252,10985282,13365,0,1694226633,13109.075104850002,59.25703064999834,53555.64374592
2023-09-09,02:30:35.000,252,10985328,13605,0,1694226634,13109.048159609993,59.24293238999962,53555.664707280004
2023-09-09,02:30:36.000,252,10985287,13445,0,1694226635,13109.027950679993,59.221785000001546,53555.629771679996
2023-09-09,02:30:37.000,252,10985282,13445,0,1694226636,13109.068368539993,59.24293238999962,53555.63675880001
2023-09-09,02:30:38.000,252,10985313,13245,0,1694226637,13109.081841159998,59.24998151999898,53555.69964288
2023-09-09,02:30:39.000,252,10985296,13805,0,1694226638,13109.034686990002,59.271128910004336,53555.59483608
2023-09-09,02:30:40.000,252,10985298,13365,0,1694226639,13109.128995329993,59.24998151999898,53555.64374592
2023-09-09,02:30:41.000,252,10985311,13205,0,1694226640,13109.135731640003,59.278178040003695,53555.62278456
2023-09-09,02:30:42.000,252,10985311,13645,0,1694226641,13109.135731640003,59.30637456000113,53555.64374592
2023-09-09,02:30:43.000,252,10985326,13565,0,1694226642,13109.115522710003,59.32047281999985,53555.615797440005
2023-09-09,02:30:44.000,252,10985265,13445,0,1694226643,13109.108786399993,59.34866934000456,53555.57387472
2023-09-09,02:30:45.000,252,10985317,13485,0,1694226644,13109.034686990002,59.398013250000076,53555.517977760006
2023-09-09,02:30:46.000,252,10985282,13525,0,1694226645,13109.041423299997,59.39096412000072,53555.57387472
2023-09-09,02:30:47.000,252,10985287,13205,0,1694226646,13109.014478060002,59.447357160002866,53555.48304216
2023-09-09,02:30:48.000,252,10985323,13285,0,1694226647,13109.095313780002,59.468504550000944,53555.60881032001
2023-09-09,02:30:49.000,252,10985264,13325,0,1694226648,13109.041423299997,59.4755536800003,53555.55990048001
2023-09-09,02:30:50.000,252,10985295,13485,0,1694226649,13109.061632229997,59.454406290002225,53555.62278456
2023-09-09,02:30:51.000,252,10985310,13365,0,1694226650,13109.041423299997,59.49670106999838,53555.59483608
2023-09-09,02:30:52.000,252,10985259,13645,0,1694226651,13108.953851270002,59.52489759000309,53555.49002928001
2023-09-09,02:30:53.000,252,10985319,13405,0,1694226652,13108.940378649997,59.57424149999861,53555.497016400004
2023-09-09,02:30:54.000,252,10985278,13605,0,1694226653,13108.933642340002,59.55309411000053,53555.50400352
2023-09-09,02:30:55.000,252,10985327,13645,0,1694226654,13108.940378649997,59.5883397600046,53555.59483608
2023-09-09,02:30:56.000,252,10985288,13605,0,1694226655,13108.913433410002,59.5883397600046,53555.517977760006
2023-09-09,02:30:57.000,252,10985289,13405,0,1694226656,13108.879751859997,59.57424149999861,53555.47605504
2023-09-09,02:30:58.000,252,10985287,13205,0,1694226657,13108.879751859997,59.56719236999925,53555.53893912001
2023-09-09,02:30:59.000,252,10985315,13485,0,1694226658,13108.893224480002,59.55309411000053,53555.531952
2023-09-09,02:31:00.000,252,10985328,13565,0,1694226659,13108.866279239992,59.60243802000332,53555.54592624
2023-09-09,02:31:01.000,252,10985270,13405,0,1694226660,13108.758498279996,59.60948715000268,53555.462080799996
2023-09-09,02:31:02.000,252,10985302,13205,0,1694226661,13108.792179830001,59.6235854100014,53555.50400352
2023-09-09,02:31:03.000,252,10985312,13285,0,1694226662,13108.839333999997,59.6235854100014,53555.55990048001
2023-09-09,02:31:04.000,252,10985287,13405,0,1694226663,13108.832597690001,59.65178192999883,53555.58784896001
2023-09-09,02:31:05.000,252,10985302,13765,0,1694226664,13108.812388760001,59.66588019000483,53555.53893912001
2023-09-09,02:31:06.000,252,10985283,13245,0,1694226665,13108.825861379992,59.637683670000115,53555.49002928001
2023-09-09,02:31:07.000,252,10985316,13325,0,1694226666,13108.832597690001,59.644732799999474,53555.531952
2023-09-09,02:31:08.000,252,10985307,13525,0,1694226667,13108.825861379992,59.630634540000756,53555.497016400004
2023-09-09,02:31:09.000,252,10985298,13565,0,1694226668,13108.819125069997,59.65178192999883,53555.497016400004
2023-09-09,02:31:10.000,252,10985260,13245,0,1694226669,13108.839333999997,59.66588019000483,53555.497016400004
2023-09-09,02:31:11.000,252,10985286,13565,0,1694226670,13108.758498279996,59.75046975000441,53555.49002928001
2023-09-09,02:31:12.000,252,10985328,13525,0,1694226671,13108.778707209996,59.72932235999906,53555.44111944001
2023-09-09,02:31:13.000,252,10985313,13325,0,1694226672,13108.785443519992,59.820961049998004,53555.47605504
2023-09-09,02:31:14.000,252,10985310,13165,0,1694226673,13108.825861379992,59.77161714000249,53555.517977760006
2023-09-09,02:31:15.000,252,10985289,13605,0,1694226674,13108.812388760001,59.813911919998645,53555.43413232
2023-09-09,02:31:16.000,252,10985297,13565,0,1694226675,13108.819125069997,59.79276453000057,53555.399196720005
2023-09-09,02:31:17.000,252,10985274,13445,0,1694226676,13108.745025659991,59.870304960000794,53555.31535128
2023-09-09,02:31:18.000,252,10985274,13605,0,1694226677,13108.771970900001,59.84915757000272,53555.357274
2023-09-09,02:31:19.000,252,10985270,13405,0,1694226678,13108.745025659991,59.88440321999951,53555.37124824001
2023-09-09,02:31:20.000,252,10985273,13485,0,1694226679,13108.825861379992,59.89850147999823,53555.42015808001
2023-09-09,02:31:21.000,252,10985321,13605,0,1694226680,13108.819125069997,59.912599740004225,53555.36426112
2023-09-09,02:31:22.000,252,10985306,13565,0,1694226681,13108.805652449992,59.905550610004866,53555.30836416
2023-09-09,02:31:23.000,252,10985274,13365,0,1694226682,13108.798916139996,59.912599740004225,53555.37823536
2023-09-09,02:31:24.000,252,10985315,13845,0,1694226683,13108.778707209996,59.89145234999887,53555.37823536
2023-09-09,02:31:25.000,252,10985351,13525,0,1694226684,13108.771970900001,59.905550610004866,53555.30836416
2023-09-09,02:31:26.000,252,10985251,13325,0,1694226685,13108.745025659991,59.89850147999823,53555.31535128
2023-09-09,02:31:27.000,252,10985297,13805,0,1694226686,13108.771970900001,59.9337471300023,53555.294389919996
2023-09-09,02:31:28.000,252,10985307,13405,0,1694226687,13108.832597690001,59.919648870003584,53555.34329976001
2023-09-09,02:31:29.000,252,10985265,13365,0,1694226688,13108.792179830001,59.9337471300023,53555.30836416
2023-09-09,02:31:30.000,252,10985295,13565,0,1694226689,13108.825861379992,59.905550610004866,53555.37823536
2023-09-09,02:31:31.000,252,10985322,13565,0,1694226690,13108.832597690001,59.905550610004866,53555.399196720005
2023-09-09,02:31:32.000,252,10985309,13605,0,1694226691,13108.765234589991,59.94784539000102,53555.22451872001
2023-09-09,02:31:33.000,252,10985304,13285,0,1694226692,13108.785443519992,59.9337471300023,53555.22451872001
2023-09-09,02:31:34.000,252,10985237,13845,0,1694226693,13108.825861379992,59.96194364999974,53555.27342856001
2023-09-09,02:31:35.000,252,10985265,13285,0,1694226694,13108.832597690001,59.9689927799991,53555.26644144
2023-09-09,02:31:36.000,252,10985324,13405,0,1694226695,13108.832597690001,60.00423843000317,53555.25246720001
2023-09-09,02:31:37.000,252,10985329,13245,0,1694226696,13108.873015550002,59.99014017000445,53555.25246720001
2023-09-09,02:31:38.000,252,10985303,13525,0,1694226697,13108.947114959992,60.00423843000317,53555.30836416
2023-09-09,02:31:39.000,252,10985258,13565,0,1694226698,13108.893224480002,60.02538582000125,53555.280415680005
2023-09-09,02:31:40.000,252,10985305,13525,0,1694226699,13108.893224480002,60.039484079999966,53555.23849296
2023-09-09,02:31:41.000,252,10985245,13605,0,1694226700,13108.873015550002,60.10997538000083,53555.25246720001
2023-09-09,02:31:42.000,252,10985267,13845,0,1694226701,13108.974060200002,60.081778860003396,53555.26644144
2023-09-09,02:31:43.000,252,10985307,13445,0,1694226702,13109.001005439997,60.13112276999891,53555.2874028
2023-09-09,02:31:44.000,252,10985269,13765,0,1694226703,13109.075104850002,60.152270160004264,53555.357274
2023-09-09,02:31:45.000,252,10985350,13525,0,1694226704,13109.054895920002,60.15931929000362,53555.280415680005
2023-09-09,02:31:46.000,252,10985320,13405,0,1694226705,13109.068368539993,60.20866319999914,53555.26644144
2023-09-09,02:31:47.000,252,10985295,13485,0,1694226706,13109.048159609993,60.20866319999914,53555.32233840001
2023-09-09,02:31:48.000,252,10985273,13725,0,1694226707,13109.027950679993,60.215712329998496,53555.25945432
2023-09-09,02:31:49.000,252,10985302,13605,0,1694226708,13109.068368539993,60.24390885000321,53555.294389919996
2023-09-09,02:31:50.000,252,10985293,13845,0,1694226709,13109.095313780002,60.24390885000321,53555.33631264
2023-09-09,02:31:51.000,252,10985342,13245,0,1694226710,13109.034686990002,60.23685972000385,53555.26644144
2023-09-09,02:31:52.000,252,10985306,13525,0,1694226711,13109.095313780002,60.23685972000385,53555.294389919996
2023-09-09,02:31:53.000,252,10985302,13565,0,1694226712,13109.108786399993,60.25095798000257,53555.34329976001
2023-09-09,02:31:54.000,252,10985306,13445,0,1694226713,13109.102050089998,60.25800711000193,53555.33631264
2023-09-09,02:31:55.000,252,10985333,13445,0,1694226714,13109.075104850002,60.25800711000193,53555.32233840001
2023-09-09,02:31:56.000,252,10985296,13445,0,1694226715,13109.061632229997,60.25095798000257,53555.25945432
2023-09-09,02:31:57.000,252,10985295,13685,0,1694226716,13109.041423299997,60.272105370000645,53555.27342856001
2023-09-09,02:31:58.000,252,10985342,13445,0,1694226717,13109.142467949998,60.28620362999936,53555.36426112
2023-09-09,02:31:59.000,252,10985271,13485,0,1694226718,13109.155940569988,60.28620362999936,53555.30836416
2023-09-09,02:32:00.000,252,10985324,13405,0,1694226719,13109.135731640003,60.29325275999872,53555.280415680005
2023-09-09,02:32:01.000,252,10985315,13645,0,1694226720,13109.155940569988,60.29325275999872,53555.24548008
2023-09-09,02:32:02.000,252,10985337,13485,0,1694226721,13109.203094739998,60.314400150004076,53555.27342856001
2023-09-09,02:32:03.000,252,10985327,13525,0,1694226722,13109.182885809998,60.321449280003435,53555.32233840001
2023-09-09,02:32:04.000,252,10985330,13485,0,1694226723,13109.263721529998,60.30735102000472,53555.2874028
2023-09-09,02:32:05.000,252,10985309,13405,0,1694226724,13109.209831049993,60.34259667000151,53555.280415680005
2023-09-09,02:32:06.000,252,10985277,13525,0,1694226725,13109.250248909993,60.35669493000023,53555.30137704001
2023-09-09,02:32:07.000,252,10985363,13525,0,1694226726,13109.243512599998,60.37079318999895,53555.357274
2023-09-09,02:32:08.000,252,10985275,13725,0,1694226727,13109.297403079989,60.37784231999831,53555.34329976001
2023-09-09,02:32:09.000,252,10985320,13565,0,1694226728,13109.277194149989,60.35669493000023,53555.38522248
2023-09-09,02:32:10.000,252,10985306,13405,0,1694226729,13109.324348319999,60.37784231999831,53555.36426112
2023-09-09,02:32:11.000,252,10985346,13365,0,1694226730,13109.304139389998,60.37784231999831,53555.329325520004
2023-09-09,02:32:12.000,252,10985330,13605,0,1694226731,13109.263721529998,60.38489144999767,53555.280415680005
2023-09-09,02:32:13.000,252,10985332,13445,0,1694226732,13109.236776289988,60.40603884000302,53555.27342856001
2023-09-09,02:32:14.000,252,10985286,13565,0,1694226733,13109.250248909993,60.34259667000151,53555.357274
2023-09-09,02:32:15.000,252,10985313,13565,0,1694226734,13109.263721529998,60.36374405999959,53555.32233840001
2023-09-09,02:32:16.000,252,10985324,13525,0,1694226735,13109.277194149989,60.34259667000151,53555.30137704001
2023-09-09,02:32:17.000,252,10985310,13925,0,1694226736,13109.304139389998,60.37784231999831,53555.36426112
2023-09-09,02:32:18.000,252,10985311,13485,0,1694226737,13109.270457839993,60.321449280003435,53555.30137704001
2023-09-09,02:32:19.000,252,10985286,13525,0,1694226738,13109.263721529998,60.321449280003435,53555.329325520004
2023-09-09,02:32:20.000,252,10985288,13525,0,1694226739,13109.256985219989,60.28620362999936,53555.294389919996
2023-09-09,02:32:21.000,252,10985290,13525,0,1694226740,13109.196358429988,60.28620362999936,53555.231505840005
2023-09-09,02:32:22.000,252,10985326,13445,0,1694226741,13109.223303669998,60.279154500000004,53555.27342856001
2023-09-09,02:32:23.000,252,10985294,13365,0,1694226742,13109.230039979993,60.25095798000257,53555.31535128
2023-09-09,02:32:24.000,252,10985343,13445,0,1694226743,13109.283930459998,60.222761459997855,53555.37124824001
2023-09-09,02:32:25.000,252,10985313,13445,0,1694226744,13109.277194149989,60.222761459997855,53555.38522248
2023-09-09,02:32:26.000,252,10985338,13405,0,1694226745,13109.324348319999,60.20161406999978,53555.30836416
2023-09-09,02:32:27.000,252,10985330,13365,0,1694226746,13109.243512599998,60.222761459997855,53555.30836416
2023-09-09,02:32:28.000,252,10985298,13405,0,1694226747,13109.256985219989,60.15931929000362,53555.27342856001
2023-09-09,02:32:29.000,252,10985294,13245,0,1694226748,13109.283930459998,60.16636842000298,53555.357274
2023-09-09,02:32:30.000,252,10985276,13245,0,1694226749,13109.256985219989,60.1804666800017,53555.357274
2023-09-09,02:32:31.000,252,10985314,13405,0,1694226750,13109.230039979993,60.20161406999978,53555.30137704001
2023-09-09,02:32:32.000,252,10985316,13445,0,1694226751,13109.250248909993,60.20161406999978,53555.280415680005
2023-09-09,02:32:33.000,252,10985312,13325,0,1694226752,13109.270457839993,60.1804666800017,53555.33631264
2023-09-09,02:32:34.000,252,10985371,13565,0,1694226753,13109.263721529998,60.16636842000298,53555.37823536
2023-09-09,02:32:35.000,252,10985300,13405,0,1694226754,13109.243512599998,60.19456494000042,53555.294389919996
2023-09-09,02:32:36.000,252,10985299,13525,0,1694226755,13109.223303669998,60.20866319999914,53555.294389919996
2023-09-09,02:32:37.000,252,10985358,13405,0,1694226756,13109.216567359988,60.222761459997855,53555.32233840001
2023-09-09,02:32:38.000,252,10985333,13325,0,1694226757,13109.223303669998,60.265056240001286,53555.27342856001
2023-09-09,02:32:39.000,252,10985279,13525,0,1694226758,13109.256985219989,60.30030188999808,53555.294389919996
2023-09-09,02:32:40.000,252,10985293,13325,0,1694226759,13109.290666769994,60.321449280003435,53555.350286880006
2023-09-09,02:32:41.000,252,10985299,13245,0,1694226760,13109.297403079989,60.34259667000151,53555.38522248
2023-09-09,02:32:42.000,252,10985296,13605,0,1694226761,13109.297403079989,60.34964580000087,53555.32233840001
2023-09-09,02:32:43.000,252,10985369,13525,0,1694226762,13109.344557249999,60.38489144999767,53555.36426112
2023-09-09,02:32:44.000,252,10985350,13125,0,1694226763,13109.364766179999,60.39898971000366,53555.350286880006
2023-09-09,02:32:45.000,252,10985344,13605,0,1694226764,13109.337820939989,60.4271862300011,53555.41317096
2023-09-09,02:32:46.000,252,10985304,13445,0,1694226765,13109.310875699994,60.455382749998535,53555.37124824001
2023-09-09,02:32:47.000,252,10985320,13405,0,1694226766,13109.297403079989,60.490628400002606,53555.350286880006
2023-09-09,02:32:48.000,252,10985320,13445,0,1694226767,13109.378238799989,60.511775790000684,53555.4271452
2023-09-09,02:32:49.000,252,10985323,13565,0,1694226768,13109.364766179999,60.5258740499994,53555.36426112
2023-09-09,02:32:50.000,252,10985302,13765,0,1694226769,13109.378238799989,60.554070570004114,53555.399196720005
2023-09-09,02:32:51.000,252,10985365,13605,0,1694226770,13109.364766179999,60.61046360999899,53555.38522248
2023-09-09,02:32:52.000,252,10985355,13365,0,1694226771,13109.290666769994,60.65980752000178,53555.32233840001
2023-09-09,02:32:53.000,252,10985395,13365,0,1694226772,13109.290666769994,60.66685665000114,53555.30836416
2023-09-09,02:32:54.000,252,10985325,13565,0,1694226773,13109.297403079989,60.65980752000178,53555.34329976001
2023-09-09,02:32:55.000,252,10985298,13205,0,1694226774,13109.256985219989,60.64570926000306,53555.33631264
2023-09-09,02:32:56.000,252,10985331,13525,0,1694226775,13109.256985219989,60.6386601300037,53555.31535128
2023-09-09,02:32:57.000,252,10985290,13605,0,1694226776,13109.230039979993,60.680954909999855,53555.32233840001
2023-09-09,02:32:58.000,252,10985308,13365,0,1694226777,13109.243512599998,60.66685665000114,53555.329325520004
2023-09-09,02:32:59.000,252,10985266,13485,0,1694226778,13109.216567359988,60.688004039999214,53555.357274
2023-09-09,02:33:00.000,252,10985357,13445,0,1694226779,13109.169413189993,60.65275839000242,53555.294389919996
2023-09-09,02:33:01.000,252,10985298,13245,0,1694226780,13109.142467949998,60.65980752000178,53555.329325520004
2023-09-09,02:33:02.000,252,10985352,13365,0,1694226781,13109.081841159998,60.66685665000114,53555.26644144
2023-09-09,02:33:03.000,252,10985285,13525,0,1694226782,13109.041423299997,60.65980752000178,53555.231505840005
2023-09-09,02:33:04.000,252,10985368,13525,0,1694226783,13109.102050089998,60.65275839000242,53555.31535128
2023-09-09,02:33:05.000,252,10985337,13285,0,1694226784,13109.027950679993,60.680954909999855,53555.31535128
2023-09-09,02:33:06.000,252,10985348,13605,0,1694226785,13108.994269130002,60.61751273999835,53555.22451872001
2023-09-09,02:33:07.000,252,10985290,13605,0,1694226786,13108.994269130002,60.61751273999835,53555.329325520004
2023-09-09,02:33:08.000,252,10985318,13285,0,1694226787,13109.001005439997,60.58931622000091,53555.27342856001
2023-09-09,02:33:09.000,252,10985279,13485,0,1694226788,13108.940378649997,60.561119700003474,53555.2874028
2023-09-09,02:33:10.000,252,10985354,13445,0,1694226789,13108.974060200002,60.56816883000283,53555.30137704001
2023-09-09,02:33:11.000,252,10985329,13525,0,1694226790,13108.866279239992,60.57521796000219,53555.19657024
2023-09-09,02:33:12.000,252,10985325,13405,0,1694226791,13108.926906029992,60.57521796000219,53555.24548008
2023-09-09,02:33:13.000,252,10985333,13645,0,1694226792,13108.926906029992,60.61046360999899,53555.25246720001
2023-09-09,02:33:14.000,252,10985282,13645,0,1694226793,13108.940378649997,60.6386601300037,53555.32233840001
2023-09-09,02:33:15.000,252,10985300,13085,0,1694226794,13108.926906029992,60.65980752000178,53555.2874028
2023-09-09,02:33:16.000,252,10985333,13445,0,1694226795,13108.886488169992,60.64570926000306,53555.19657024
2023-09-09,02:33:17.000,252,10985318,13325,0,1694226796,13108.879751859997,60.64570926000306,53555.21054448
2023-09-09,02:33:18.000,252,10985365,13605,0,1694226797,13108.920169719997,60.61046360999899,53555.280415680005
2023-09-09,02:33:19.000,252,10985338,13405,0,1694226798,13108.940378649997,60.673905780000496,53555.2874028
2023-09-09,02:33:20.000,252,10985296,13525,0,1694226799,13109.007741749992,60.63161100000434,53555.33631264
2023-09-09,02:33:21.000,252,10985283,13445,0,1694226800,13108.940378649997,60.64570926000306,53555.294389919996
2023-09-09,02:33:22.000,252,10985300,13685,0,1694226801,13108.960587579997,60.63161100000434,53555.24548008
2023-09-09,02:33:23.000,252,10985270,13445,0,1694226802,13108.960587579997,60.64570926000306,53555.25945432
2023-09-09,02:33:24.000,252,10985273,13365,0,1694226803,13108.980796509997,60.60341447999963,53555.20355736001
2023-09-09,02:33:25.000,252,10985303,13605,0,1694226804,13108.960587579997,60.65275839000242,53555.231505840005
2023-09-09,02:33:26.000,252,10985323,13525,0,1694226805,13108.947114959992,60.64570926000306,53555.21054448
2023-09-09,02:33:27.000,252,10985300,13765,0,1694226806,13108.947114959992,60.673905780000496,53555.20355736001
2023-09-09,02:33:28.000,252,10985335,13365,0,1694226807,13109.041423299997,60.6386601300037,53555.2175316
2023-09-09,02:33:29.000,252,10985265,13565,0,1694226808,13109.014478060002,60.6386601300037,53555.22451872001
2023-09-09,02:33:30.000,252,10985351,13365,0,1694226809,13109.021214369997,60.624561869997706,53555.22451872001
2023-09-09,02:33:31.000,252,10985289,13285,0,1694226810,13109.001005439997,60.6386601300037,53555.20355736001
2023-09-09,02:33:32.000,252,10985309,13445,0,1694226811,13108.960587579997,60.60341447999963,53555.13368616001
2023-09-09,02:33:33.000,252,10985313,13805,0,1694226812,13108.920169719997,60.59636535000027,53555.126699039996
2023-09-09,02:33:34.000,252,10985299,13445,0,1694226813,13108.967323889992,60.561119700003474,53555.22451872001
2023-09-09,02:33:35.000,252,10985296,13285,0,1694226814,13108.967323889992,60.561119700003474,53555.20355736001
2023-09-09,02:33:36.000,252,10985274,13445,0,1694226815,13108.926906029992,60.57521796000219,53555.112724800005
2023-09-09,02:33:37.000,252,10985282,13525,0,1694226816,13108.926906029992,60.58226709000155,53555.13368616001
2023-09-09,02:33:38.000,252,10985267,13325,0,1694226817,13108.947114959992,60.5258740499994,53555.231505840005
2023-09-09,02:33:39.000,252,10985300,13525,0,1694226818,13108.906697099992,60.547021440004755,53555.161634640004
2023-09-09,02:33:40.000,252,10985338,13285,0,1694226819,13108.859542929997,60.490628400002606,53555.13368616001
2023-09-09,02:33:41.000,252,10985290,13485,0,1694226820,13108.805652449992,60.497677530001965,53555.10573768001
2023-09-09,02:33:42.000,252,10985315,13605,0,1694226821,13108.792179830001,60.497677530001965,53555.0777892
2023-09-09,02:33:43.000,252,10985297,13365,0,1694226822,13108.812388760001,60.48357927000325,53555.161634640004
2023-09-09,02:33:44.000,252,10985335,13525,0,1694226823,13108.819125069997,60.441284489999816,53555.15464752001
2023-09-09,02:33:45.000,252,10985320,13565,0,1694226824,13108.765234589991,60.46948101000453,53555.14067328
2023-09-09,02:33:46.000,252,10985298,13325,0,1694226825,13108.805652449992,60.40603884000302,53555.11971192
2023-09-09,02:33:47.000,252,10985312,13445,0,1694226826,13108.718080419996,60.3919405800043,53555.126699039996
2023-09-09,02:33:48.000,252,10985293,13525,0,1694226827,13108.704607799991,60.41308797000238,53555.10573768001
2023-09-09,02:33:49.000,252,10985312,14045,0,1694226828,13108.67092625,60.40603884000302,53555.07080208
2023-09-09,02:33:50.000,252,10985273,13525,0,1694226829,13108.724816729991,60.37079318999895,53555.05682784001
2023-09-09,02:33:51.000,252,10985316,13605,0,1694226830,13108.718080419996,60.40603884000302,53555.00791800001
2023-09-09,02:33:52.000,252,10985335,13525,0,1694226831,13108.697871489996,60.37079318999895,53555.09875056
2023-09-09,02:33:53.000,252,10985292,13405,0,1694226832,13108.643981009991,60.34259667000151,53555.04984072
2023-09-09,02:33:54.000,252,10985337,13445,0,1694226833,13108.65071732,60.34964580000087,53554.98695664001
2023-09-09,02:33:55.000,252,10985341,13925,0,1694226834,13108.684398869991,60.35669493000023,53555.0428536
2023-09-09,02:33:56.000,252,10985316,13405,0,1694226835,13108.711344110001,60.33554754000215,53555.00093088
2023-09-09,02:33:57.000,252,10985348,13365,0,1694226836,13108.677662559996,60.328498410002794,53555.00093088
2023-09-09,02:33:58.000,252,10985318,13725,0,1694226837,13108.596826839996,60.328498410002794,53554.85420136
2023-09-09,02:33:59.000,252,10985323,13725,0,1694226838,13108.596826839996,60.33554754000215,53554.96599528001
2023-09-09,02:34:00.000,252,10985273,13605,0,1694226839,13108.657453629996,60.35669493000023,53555.02887936
2023-09-09,02:34:01.000,252,10985325,13725,0,1694226840,13108.62377207999,60.35669493000023,53555.03586648001
2023-09-09,02:34:02.000,252,10985289,13645,0,1694226841,13108.60356314999,60.33554754000215,53555.00093088
2023-09-09,02:34:03.000,252,10985328,13285,0,1694226842,13108.56314528999,60.30735102000472,53555.02887936
2023-09-09,02:34:04.000,252,10985311,13445,0,1694226843,13108.52946374,60.265056240001286,53554.98695664001
2023-09-09,02:34:05.000,252,10985321,13485,0,1694226844,13108.50925481,60.29325275999872,53554.96599528001
2023-09-09,02:34:06.000,252,10985283,13245,0,1694226845,13108.44862802,60.24390885000321,53554.88913696001
2023-09-09,02:34:07.000,252,10985349,13365,0,1694226846,13108.435155399995,60.25095798000257,53554.945033920005
2023-09-09,02:34:08.000,252,10985325,13565,0,1694226847,13108.48904588,60.24390885000321,53554.96599528001
2023-09-09,02:34:09.000,252,10985332,13485,0,1694226848,13108.44189170999,60.22981059000449,53554.93804680001
2023-09-09,02:34:10.000,252,10985265,13405,0,1694226849,13108.414946469995,60.20161406999978,53554.93105968
2023-09-09,02:34:11.000,252,10985293,13445,0,1694226850,13108.354319679995,60.22981059000449,53554.993943760004
2023-09-09,02:34:12.000,252,10985324,13565,0,1694226851,13108.293692889994,60.20866319999914,53554.85420136
2023-09-09,02:34:13.000,252,10985333,13765,0,1694226852,13108.253275029994,60.145221030004905,53554.88913696001
2023-09-09,02:34:14.000,252,10985331,13445,0,1694226853,13108.293692889994,60.152270160004264,53554.896124080005
2023-09-09,02:34:15.000,252,10985365,13645,0,1694226854,13108.26001133999,60.10997538000083,53554.86118848
2023-09-09,02:34:16.000,252,10985319,13365,0,1694226855,13108.21959347999,60.11702451000019,53554.847214240006
2023-09-09,02:34:17.000,252,10985316,13525,0,1694226856,13108.19938454999,60.088827990002756,53554.86118848
2023-09-09,02:34:18.000,252,10985288,13765,0,1694226857,13108.253275029994,60.02538582000125,53554.91708544001
2023-09-09,02:34:19.000,252,10985274,13525,0,1694226858,13108.212857169994,60.00423843000317,53554.86817560001
2023-09-09,02:34:20.000,252,10985285,13485,0,1694226859,13108.212857169994,59.97604190999846,53554.847214240006
2023-09-09,02:34:21.000,252,10985291,13725,0,1694226860,13108.192648239994,59.98309103999782,53554.81926576001
2023-09-09,02:34:22.000,252,10985336,13565,0,1694226861,13108.138757759989,59.97604190999846,53554.70747184
2023-09-09,02:34:23.000,252,10985318,13365,0,1694226862,13108.145494069999,59.96194364999974,53554.74939456001
2023-09-09,02:34:24.000,252,10985321,13445,0,1694226863,13108.165702999999,59.92669800000294,53554.81227864
2023-09-09,02:34:25.000,252,10985332,13405,0,1694226864,13108.17917561999,59.9337471300023,53554.79830440001
2023-09-09,02:34:26.000,252,10985323,13445,0,1694226865,13108.165702999999,59.94784539000102,53554.791317279996
2023-09-09,02:34:27.000,252,10985362,13445,0,1694226866,13108.084867279998,59.92669800000294,53554.70747184
2023-09-09,02:34:28.000,252,10985308,13525,0,1694226867,13108.084867279998,59.94784539000102,53554.72144608001
2023-09-09,02:34:29.000,252,10985331,13525,0,1694226868,13108.078130969989,59.95489452000038,53554.75638168
2023-09-09,02:34:30.000,252,10985280,13565,0,1694226869,13108.030976799993,59.97604190999846,53554.6934976
2023-09-09,02:34:31.000,252,10985338,13765,0,1694226870,13107.970350009993,59.96194364999974,53554.658562000004
2023-09-09,02:34:32.000,252,10985313,13245,0,1694226871,13107.956877389988,59.95489452000038,53554.6934976
2023-09-09,02:34:33.000,252,10985328,13405,0,1694226872,13107.983822629998,59.9689927799991,53554.728433200005
2023-09-09,02:34:34.000,252,10985290,13365,0,1694226873,13107.956877389988,59.94079626000166,53554.7633688
2023-09-09,02:34:35.000,252,10985292,13285,0,1694226874,13107.909723219993,59.94079626000166,53554.679523360006
2023-09-09,02:34:36.000,252,10985288,13845,0,1694226875,13107.815414880002,59.919648870003584,53554.609652160005
2023-09-09,02:34:37.000,252,10985356,13245,0,1694226876,13107.781733329997,59.96194364999974,53554.58170368001
2023-09-09,02:34:38.000,252,10985293,13525,0,1694226877,13107.761524399997,59.9689927799991,53554.63760064
2023-09-09,02:34:39.000,252,10985269,13405,0,1694226878,13107.741315469997,59.97604190999846,53554.67253624001
2023-09-09,02:34:40.000,252,10985301,13445,0,1694226879,13107.788469639992,59.95489452000038,53554.65157488001
2023-09-09,02:34:41.000,252,10985351,13365,0,1694226880,13107.714370230002,59.95489452000038,53554.66554912
2023-09-09,02:34:42.000,252,10985315,13765,0,1694226881,13107.694161300002,59.912599740004225,53554.560742320005
2023-09-09,02:34:43.000,252,10985321,13365,0,1694226882,13107.620061889997,59.9337471300023,53554.52580672
2023-09-09,02:34:44.000,252,10985318,13325,0,1694226883,13107.613325580001,59.905550610004866,53554.52580672
2023-09-09,02:34:45.000,252,10985352,13405,0,1694226884,13107.633534510001,59.89145234999887,53554.5188196
2023-09-09,02:34:46.000,252,10985310,13365,0,1694226885,13107.566171409992,59.89850147999823,53554.52580672
2023-09-09,02:34:47.000,252,10985298,13285,0,1694226886,13107.552698790001,59.89145234999887,53554.47689688
2023-09-09,02:34:48.000,252,10985303,13725,0,1694226887,13107.579644029996,59.89850147999823,53554.455935519996
2023-09-09,02:34:49.000,252,10985300,13165,0,1694226888,13107.599852959996,59.89850147999823,53554.60266504001
2023-09-09,02:34:50.000,252,10985319,13245,0,1694226889,13107.579644029996,59.856206700002076,53554.5188196
2023-09-09,02:34:51.000,252,10985353,13885,0,1694226890,13107.525753549991,59.820961049998004,53554.53978096
2023-09-09,02:34:52.000,252,10985292,13525,0,1694226891,13107.505544619991,59.856206700002076,53554.393051440005
2023-09-09,02:34:53.000,252,10985346,13365,0,1694226892,13107.478599379996,59.84915757000272,53554.42798704
2023-09-09,02:34:54.000,252,10985289,13525,0,1694226893,13107.572907720001,59.870304960000794,53554.455935519996
2023-09-09,02:34:55.000,252,10985295,13485,0,1694226894,13107.498808309996,59.88440321999951,53554.490871120004
2023-09-09,02:34:56.000,252,10985290,13365,0,1694226895,13107.485335689991,59.905550610004866,53554.46292264001
2023-09-09,02:34:57.000,252,10985325,13485,0,1694226896,13107.438181519996,59.863255830001435,53554.393051440005
2023-09-09,02:34:58.000,252,10985332,13245,0,1694226897,13107.444917829991,59.84915757000272,53554.4489484
2023-09-09,02:34:59.000,252,10985327,13725,0,1694226898,13107.43144521,59.863255830001435,53554.40702568
2023-09-09,02:35:00.000,252,10985308,13165,0,1694226899,13107.357345799996,59.87735409000015,53554.33715448001
2023-09-09,02:35:01.000,252,10985282,13765,0,1694226900,13107.30345531999,59.856206700002076,53554.33016736
2023-09-09,02:35:02.000,252,10985353,13285,0,1694226901,13107.33040056,59.84210844000336,53554.274270400005
2023-09-09,02:35:03.000,252,10985315,13365,0,1694226902,13107.32366424999,59.84210844000336,53554.38606432001
2023-09-09,02:35:04.000,252,10985313,13205,0,1694226903,13107.296719009995,59.820961049998004,53554.36510296001
2023-09-09,02:35:05.000,252,10985326,13605,0,1694226904,13107.256301149995,59.820961049998004,53554.323180240004
2023-09-09,02:35:06.000,252,10985291,13285,0,1694226905,13107.26303745999,59.813911919998645,53554.323180240004
2023-09-09,02:35:07.000,252,10985308,13565,0,1694226906,13107.215883289995,59.79981365999993,53554.309206
2023-09-09,02:35:08.000,252,10985277,13565,0,1694226907,13107.18893805,59.813911919998645,53554.25330904
2023-09-09,02:35:09.000,252,10985323,13445,0,1694226908,13107.155256499995,59.856206700002076,53554.21138632
2023-09-09,02:35:10.000,252,10985302,13205,0,1694226909,13107.175465429995,59.84210844000336,53554.31619312001
2023-09-09,02:35:11.000,252,10985311,13485,0,1694226910,13107.094629709994,59.856206700002076,53554.19042496
2023-09-09,02:35:12.000,252,10985328,13245,0,1694226911,13107.094629709994,59.835059310004,53554.21138632
2023-09-09,02:35:13.000,252,10985339,13645,0,1694226912,13107.12831126,59.84915757000272,53554.28125752
2023-09-09,02:35:14.000,252,10985317,13565,0,1694226913,13107.12157494999,59.835059310004,53554.225360560005
2023-09-09,02:35:15.000,252,10985346,13605,0,1694226914,13107.12831126,59.820961049998004,53554.19042496
2023-09-09,02:35:16.000,252,10985278,13445,0,1694226915,13107.04747554,59.88440321999951,53554.120553759996
2023-09-09,02:35:17.000,252,10985325,13565,0,1694226916,13107.054211849994,59.89850147999823,53554.12754088001
2023-09-09,02:35:18.000,252,10985285,13565,0,1694226917,13107.10136601999,59.89145234999887,53554.21138632
2023-09-09,02:35:19.000,252,10985293,13245,0,1694226918,13107.094629709994,59.89850147999823,53554.18343784
2023-09-09,02:35:20.000,252,10985298,13285,0,1694226919,13107.0878934,59.89850147999823,53554.23234768
2023-09-09,02:35:21.000,252,10985321,13405,0,1694226920,13107.135047569995,59.94784539000102,53554.16946360001
2023-09-09,02:35:22.000,252,10985290,13565,0,1694226921,13107.074420779994,59.912599740004225,53554.155489360004
2023-09-09,02:35:23.000,252,10985283,13485,0,1694226922,13107.06768447,59.919648870003584,53554.057669680005
2023-09-09,02:35:24.000,252,10985380,13405,0,1694226923,13107.06768447,59.919648870003584,53554.14850224001
2023-09-09,02:35:25.000,252,10985316,13205,0,1694226924,13107.06094815999,59.94784539000102,53554.11356664
2023-09-09,02:35:26.000,252,10985328,13565,0,1694226925,13107.04747554,59.94784539000102,53554.155489360004
2023-09-09,02:35:27.000,252,10985307,13485,0,1694226926,13106.973376129994,59.95489452000038,53554.04369544
2023-09-09,02:35:28.000,252,10985356,13605,0,1694226927,13106.98011243999,59.95489452000038,53554.106579520005
2023-09-09,02:35:29.000,252,10985310,13325,0,1694226928,13106.986848749999,59.905550610004866,53554.134528
2023-09-09,02:35:30.000,252,10985319,13325,0,1694226929,13106.953167199994,59.92669800000294,53554.11356664
2023-09-09,02:35:31.000,252,10985327,13085,0,1694226930,13106.912749339994,59.88440321999951,53554.07863104001
2023-09-09,02:35:32.000,252,10985339,13765,0,1694226931,13106.818440999989,59.856206700002076,53554.03670832
2023-09-09,02:35:33.000,252,10985369,13325,0,1694226932,13106.778023139988,59.84210844000336,53553.95985000001
2023-09-09,02:35:34.000,252,10985332,13565,0,1694226933,13106.791495759993,59.806862789999286,53554.01574696
2023-09-09,02:35:35.000,252,10985300,13245,0,1694226934,13106.784759449998,59.820961049998004,53553.98081136001
2023-09-09,02:35:36.000,252,10985298,13565,0,1694226935,13106.690451109993,59.82801018000464,53553.987798480004
2023-09-09,02:35:37.000,252,10985277,13445,0,1694226936,13106.683714799998,59.79981365999993,53553.987798480004
2023-09-09,02:35:38.000,252,10985294,13445,0,1694226937,13106.724132659998,59.78571540000121,53553.9947856
2023-09-09,02:35:39.000,252,10985334,13525,0,1694226938,13106.730868969993,59.73637148999842,53554.02972120001
2023-09-09,02:35:40.000,252,10985301,13765,0,1694226939,13106.690451109993,59.72932235999906,53553.97382424
2023-09-09,02:35:41.000,252,10985337,13285,0,1694226940,13106.629824319993,59.72932235999906,53553.889978800005
2023-09-09,02:35:42.000,252,10985361,13285,0,1694226941,13106.643296939998,59.7222732299997,53553.93190152001
2023-09-09,02:35:43.000,252,10985322,13405,0,1694226942,13106.724132659998,59.71522410000034,53553.89696592
2023-09-09,02:35:44.000,252,10985326,13605,0,1694226943,13106.744341589998,59.7222732299997,53553.94587576
2023-09-09,02:35:45.000,252,10985271,13525,0,1694226944,13106.710660039993,59.75046975000441,53553.93190152001
2023-09-09,02:35:46.000,252,10985296,13365,0,1694226945,13106.744341589998,59.75751888000377,53553.86901744
2023-09-09,02:35:47.000,252,10985299,13245,0,1694226946,13106.724132659998,59.79276453000057,53553.83408184001
2023-09-09,02:35:48.000,252,10985300,13285,0,1694226947,13106.730868969993,59.79276453000057,53553.8550432
2023-09-09,02:35:49.000,252,10985299,13365,0,1694226948,13106.771286829993,59.78571540000121,53553.90395304
2023-09-09,02:35:50.000,252,10985308,13765,0,1694226949,13106.757814209988,59.77866627000185,53553.90395304
2023-09-09,02:35:51.000,252,10985326,13725,0,1694226950,13106.737605279988,59.813911919998645,53553.82709472
2023-09-09,02:35:52.000,252,10985331,13445,0,1694226951,13106.791495759993,59.806862789999286,53553.82709472
2023-09-09,02:35:53.000,252,10985314,13045,0,1694226952,13106.858858859989,59.813911919998645,53553.841068960006
2023-09-09,02:35:54.000,252,10985312,13445,0,1694226953,13106.899276719989,59.79981365999993,53553.86203032001
2023-09-09,02:35:55.000,252,10985293,13285,0,1694226954,13106.872331479994,59.813911919998645,53553.82709472
2023-09-09,02:35:56.000,252,10985323,13445,0,1694226955,13106.845386239998,59.84210844000336,53553.73626216
2023-09-09,02:35:57.000,252,10985308,13405,0,1694226956,13106.831913619993,59.835059310004,53553.73626216
2023-09-09,02:35:58.000,252,10985284,13405,0,1694226957,13106.845386239998,59.84210844000336,53553.79215912001
2023-09-09,02:35:59.000,252,10985319,13245,0,1694226958,13106.906013029999,59.84915757000272,53553.83408184001
2023-09-09,02:36:00.000,252,10985308,13085,0,1694226959,13106.899276719989,59.856206700002076,53553.8550432
2023-09-09,02:36:01.000,252,10985339,13205,0,1694226960,13106.885804099998,59.84915757000272,53553.820107600004
2023-09-09,02:36:02.000,252,10985361,13245,0,1694226961,13106.932958269994,59.79276453000057,53553.785171999996
2023-09-09,02:36:03.000,252,10985323,13685,0,1694226962,13106.865595169998,59.835059310004,53553.73626216
2023-09-09,02:36:04.000,252,10985336,13325,0,1694226963,13106.919485649989,59.77866627000185,53553.80613336
2023-09-09,02:36:05.000,252,10985294,13445,0,1694226964,13106.885804099998,59.813911919998645,53553.80613336
2023-09-09,02:36:06.000,252,10985323,13365,0,1694226965,13106.932958269994,59.820961049998004,53553.83408184001
2023-09-09,02:36:07.000,252,10985309,13445,0,1694226966,13106.872331479994,59.813911919998645,53553.79914624
2023-09-09,02:36:08.000,252,10985304,13565,0,1694226967,13106.926221959999,59.78571540000121,53553.75722352
2023-09-09,02:36:09.000,252,10985298,13485,0,1694226968,13106.973376129994,59.78571540000121,53553.820107600004
2023-09-09,02:36:10.000,252,10985318,13565,0,1694226969,13106.973376129994,59.76456801000313,53553.80613336
2023-09-09,02:36:11.000,252,10985315,13205,0,1694226970,13106.939694579989,59.75751888000377,53553.87600456
2023-09-09,02:36:12.000,252,10985321,13605,0,1694226971,13106.906013029999,59.74342061999778,53553.7502364
2023-09-09,02:36:13.000,252,10985326,13285,0,1694226972,13106.892540409994,59.76456801000313,53553.75722352
2023-09-09,02:36:14.000,252,10985278,13605,0,1694226973,13106.946430889999,59.72932235999906,53553.79215912001
2023-09-09,02:36:15.000,252,10985304,13765,0,1694226974,13106.953167199994,59.75751888000377,53553.771197760005
2023-09-09,02:36:16.000,252,10985270,13285,0,1694226975,13107.007057679999,59.694076710002264,53553.77818488
2023-09-09,02:36:17.000,252,10985325,13445,0,1694226976,13106.973376129994,59.70112584000162,53553.73626216
2023-09-09,02:36:18.000,252,10985325,13325,0,1694226977,13107.034002919994,59.67292932000419,53553.7502364
2023-09-09,02:36:19.000,252,10985297,13085,0,1694226978,13107.034002919994,59.70817497000098,53553.77818488
2023-09-09,02:36:20.000,252,10985255,13765,0,1694226979,13107.06768447,59.67292932000419,53553.70831368
2023-09-09,02:36:21.000,252,10985318,13445,0,1694226980,13107.06768447,59.65883105999819,53553.77818488
2023-09-09,02:36:22.000,252,10985314,13285,0,1694226981,13107.04073922999,59.637683670000115,53553.70132656
2023-09-09,02:36:23.000,252,10985328,13485,0,1694226982,13107.054211849994,59.70112584000162,53553.69433944001
2023-09-09,02:36:24.000,252,10985352,13565,0,1694226983,13107.14178387999,59.70112584000162,53553.7502364
2023-09-09,02:36:25.000,252,10985320,13245,0,1694226984,13107.16199280999,59.70817497000098,53553.74324928001
2023-09-09,02:36:26.000,252,10985275,13685,0,1694226985,13107.14852019,59.71522410000034,53553.722287920005
2023-09-09,02:36:27.000,252,10985289,13405,0,1694226986,13107.135047569995,59.73637148999842,53553.64542960001
2023-09-09,02:36:28.000,252,10985329,13365,0,1694226987,13107.18893805,59.7222732299997,53553.673378080006
2023-09-09,02:36:29.000,252,10985274,13525,0,1694226988,13107.175465429995,59.76456801000313,53553.652416720004
2023-09-09,02:36:30.000,252,10985340,13445,0,1694226989,13107.22935591,59.76456801000313,53553.63844248
2023-09-09,02:36:31.000,252,10985317,13405,0,1694226990,13107.155256499995,59.79981365999993,53553.63145536
2023-09-09,02:36:32.000,252,10985306,13245,0,1694226991,13107.20241066999,59.79981365999993,53553.66639096001
2023-09-09,02:36:33.000,252,10985364,13125,0,1694226992,13107.31019163,59.79981365999993,53553.73626216
2023-09-09,02:36:34.000,252,10985356,13325,0,1694226993,13107.316927939995,59.79276453000057,53553.70831368
2023-09-09,02:36:35.000,252,10985345,13325,0,1694226994,13107.32366424999,59.84210844000336,53553.66639096001
2023-09-09,02:36:36.000,252,10985326,13485,0,1694226995,13107.276510079995,59.863255830001435,53553.66639096001
2023-09-09,02:36:37.000,252,10985306,13285,0,1694226996,13107.236092219995,59.863255830001435,53553.62446824001
2023-09-09,02:36:38.000,252,10985319,13245,0,1694226997,13107.236092219995,59.84915757000272,53553.57555840001
2023-09-09,02:36:39.000,252,10985333,13325,0,1694226998,13107.2899827,59.870304960000794,53553.74324928001
2023-09-09,02:36:40.000,252,10985304,13485,0,1694226999,13107.337136869995,59.84210844000336,53553.70132656
2023-09-09,02:36:41.000,252,10985342,13445,0,1694227000,13107.296719009995,59.89145234999887,53553.71530080001
2023-09-09,02:36:42.000,252,10985299,13525,0,1694227001,13107.296719009995,59.89145234999887,53553.72927504
2023-09-09,02:36:43.000,252,10985344,13405,0,1694227002,13107.22935591,59.87735409000015,53553.63844248
2023-09-09,02:36:44.000,252,10985301,13685,0,1694227003,13107.256301149995,59.863255830001435,53553.652416720004
2023-09-09,02:36:45.000,252,10985305,13525,0,1694227004,13107.256301149995,59.84915757000272,53553.63844248
2023-09-09,02:36:46.000,252,10985336,13445,0,1694227005,13107.2899827,59.870304960000794,53553.62446824001
2023-09-09,02:36:47.000,252,10985367,13365,0,1694227006,13107.24956484,59.87735409000015,53553.62446824001
2023-09-09,02:36:48.000,252,10985351,13165,0,1694227007,13107.2899827,59.856206700002076,53553.6803652
2023-09-09,02:36:49.000,252,10985331,13325,0,1694227008,13107.31019163,59.835059310004,53553.76421064001
2023-09-09,02:36:50.000,252,10985349,13605,0,1694227009,13107.337136869995,59.820961049998004,53553.771197760005
2023-09-09,02:36:51.000,252,10985384,13325,0,1694227010,13107.296719009995,59.84915757000272,53553.72927504
2023-09-09,02:36:52.000,252,10985301,13285,0,1694227011,13107.24282852999,59.84915757000272,53553.603506880005
2023-09-09,02:36:53.000,252,10985343,13685,0,1694227012,13107.24282852999,59.84915757000272,53553.63145536
2023-09-09,02:36:54.000,252,10985298,13565,0,1694227013,13107.26977377,59.84210844000336,53553.62446824001
2023-09-09,02:36:55.000,252,10985317,13685,0,1694227014,13107.215883289995,59.84915757000272,53553.53363568
2023-09-09,02:36:56.000,252,10985327,13925,0,1694227015,13107.30345531999,59.82801018000464,53553.57555840001
2023-09-09,02:36:57.000,252,10985268,13445,0,1694227016,13107.31019163,59.79981365999993,53553.56857128
2023-09-09,02:36:58.000,252,10985342,13685,0,1694227017,13107.40449996999,59.835059310004,53553.61748112001
2023-09-09,02:36:59.000,252,10985333,13445,0,1694227018,13107.36408210999,59.84210844000336,53553.61748112001
2023-09-09,02:37:00.000,252,10985337,13565,0,1694227019,13107.41123628,59.84210844000336,53553.58953264
2023-09-09,02:37:01.000,252,10985311,13485,0,1694227020,13107.37081842,59.835059310004,53553.5406228
2023-09-09,02:37:02.000,252,10985288,13645,0,1694227021,13107.424708899991,59.84210844000336,53553.54760992001
2023-09-09,02:37:03.000,252,10985327,13325,0,1694227022,13107.417972589996,59.912599740004225,53553.65940384
2023-09-09,02:37:04.000,252,10985310,13365,0,1694227023,13107.498808309996,59.912599740004225,53553.63145536
2023-09-09,02:37:05.000,252,10985290,13925,0,1694227024,13107.444917829991,59.96194364999974,53553.603506880005
2023-09-09,02:37:06.000,252,10985306,13405,0,1694227025,13107.465126759991,59.95489452000038,53553.56857128
2023-09-09,02:37:07.000,252,10985339,13845,0,1694227026,13107.47186307,59.9689927799991,53553.61748112001
2023-09-09,02:37:08.000,252,10985328,13405,0,1694227027,13107.498808309996,59.9689927799991,53553.52664856001
2023-09-09,02:37:09.000,252,10985318,13365,0,1694227028,13107.525753549991,59.9689927799991,53553.56158416
2023-09-09,02:37:10.000,252,10985320,13485,0,1694227029,13107.47186307,59.9689927799991,53553.49870008001
2023-09-09,02:37:11.000,252,10985332,13325,0,1694227030,13107.424708899991,59.99718930000381,53553.51267432
2023-09-09,02:37:12.000,252,10985317,13365,0,1694227031,13107.47186307,59.97604190999846,53553.54760992001
2023-09-09,02:37:13.000,252,10985334,13805,0,1694227032,13107.525753549991,59.9337471300023,53553.61748112001
2023-09-09,02:37:14.000,252,10985331,13765,0,1694227033,13107.552698790001,59.94784539000102,53553.63844248
2023-09-09,02:37:15.000,252,10985303,13925,0,1694227034,13107.519017239996,59.94079626000166,53553.58953264
2023-09-09,02:37:16.000,252,10985285,13365,0,1694227035,13107.45165414,59.94784539000102,53553.54760992001
2023-09-09,02:37:17.000,252,10985271,13605,0,1694227036,13107.465126759991,59.919648870003584,53553.58953264
2023-09-09,02:37:18.000,252,10985285,13565,0,1694227037,13107.498808309996,59.87735409000015,53553.58953264
2023-09-09,02:37:19.000,252,10985303,13525,0,1694227038,13107.505544619991,59.89145234999887,53553.56158416
2023-09-09,02:37:20.000,252,10985292,13925,0,1694227039,13107.519017239996,59.84915757000272,53553.61748112001
2023-09-09,02:37:21.000,252,10985314,13245,0,1694227040,13107.545962479991,59.820961049998004,53553.63844248
2023-09-09,02:37:22.000,252,10985333,13525,0,1694227041,13107.586380339992,59.84915757000272,53553.66639096001
2023-09-09,02:37:23.000,252,10985341,13445,0,1694227042,13107.613325580001,59.806862789999286,53553.6803652
2023-09-09,02:37:24.000,252,10985314,13285,0,1694227043,13107.613325580001,59.813911919998645,53553.61748112001
2023-09-09,02:37:25.000,252,10985334,13485,0,1694227044,13107.647007129992,59.79981365999993,53553.66639096001
2023-09-09,02:37:26.000,252,10985317,13525,0,1694227045,13107.626798199992,59.863255830001435,53553.603506880005
2023-09-09,02:37:27.000,252,10985336,13765,0,1694227046,13107.647007129992,59.870304960000794,53553.62446824001
2023-09-09,02:37:28.000,252,10985321,13325,0,1694227047,13107.714370230002,59.856206700002076,53553.61748112001
2023-09-09,02:37:29.000,252,10985292,13445,0,1694227048,13107.727842849992,59.84915757000272,53553.673378080006
2023-09-09,02:37:30.000,252,10985290,13525,0,1694227049,13107.768260709992,59.84915757000272,53553.6803652
2023-09-09,02:37:31.000,252,10985330,13565,0,1694227050,13107.761524399997,59.84210844000336,53553.72927504
2023-09-09,02:37:32.000,252,10985280,13605,0,1694227051,13107.694161300002,59.89145234999887,53553.56158416
2023-09-09,02:37:33.000,252,10985319,13445,0,1694227052,13107.694161300002,59.905550610004866,53553.59651976001
2023-09-09,02:37:34.000,252,10985325,13125,0,1694227053,13107.754788090002,59.912599740004225,53553.69433944001
2023-09-09,02:37:35.000,252,10985299,13525,0,1694227054,13107.754788090002,59.912599740004225,53553.6803652
2023-09-09,02:37:36.000,252,10985334,12965,0,1694227055,13107.748051779992,59.92669800000294,53553.65940384
2023-09-09,02:37:37.000,252,10985271,13245,0,1694227056,13107.768260709992,59.94079626000166,53553.673378080006
2023-09-09,02:37:38.000,252,10985361,13285,0,1694227057,13107.801942259997,59.95489452000038,53553.673378080006
2023-09-09,02:37:39.000,252,10985288,13165,0,1694227058,13107.748051779992,59.94784539000102,53553.673378080006
2023-09-09,02:37:40.000,252,10985262,13405,0,1694227059,13107.754788090002,59.96194364999974,53553.63145536
2023-09-09,02:37:41.000,252,10985317,13525,0,1694227060,13107.680688679997,59.89850147999823,53553.610494
2023-09-09,02:37:42.000,252,10985328,13125,0,1694227061,13107.700897609997,59.95489452000038,53553.58953264
2023-09-09,02:37:43.000,252,10985300,13605,0,1694227062,13107.754788090002,59.89145234999887,53553.6803652
2023-09-09,02:37:44.000,252,10985288,13365,0,1694227063,13107.761524399997,59.9337471300023,53553.69433944001
2023-09-09,02:37:45.000,252,10985305,13285,0,1694227064,13107.707633919992,59.94079626000166,53553.6803652
2023-09-09,02:37:46.000,252,10985312,13365,0,1694227065,13107.721106539997,59.912599740004225,53553.6803652
2023-09-09,02:37:47.000,252,10985293,13445,0,1694227066,13107.707633919992,59.856206700002076,53553.68735232
2023-09-09,02:37:48.000,252,10985293,13165,0,1694227067,13107.647007129992,59.84210844000336,53553.63844248
2023-09-09,02:37:49.000,252,10985287,13445,0,1694227068,13107.626798199992,59.82801018000464,53553.6803652
2023-09-09,02:37:50.000,252,10985317,13445,0,1694227069,13107.626798199992,59.856206700002076,53553.69433944001
2023-09-09,02:37:51.000,252,10985276,13525,0,1694227070,13107.559435099996,59.856206700002076,53553.65940384
2023-09-09,02:37:52.000,252,10985288,13365,0,1694227071,13107.620061889997,59.856206700002076,53553.7502364
2023-09-09,02:37:53.000,252,10985317,13525,0,1694227072,13107.579644029996,59.82801018000464,53553.72927504
2023-09-09,02:37:54.000,252,10985356,13525,0,1694227073,13107.586380339992,59.78571540000121,53553.70132656
2023-09-09,02:37:55.000,252,10985330,13405,0,1694227074,13107.586380339992,59.806862789999286,53553.71530080001
2023-09-09,02:37:56.000,252,10985307,13405,0,1694227075,13107.566171409992,59.835059310004,53553.73626216
2023-09-09,02:37:57.000,252,10985336,13085,0,1694227076,13107.579644029996,59.79981365999993,53553.72927504
2023-09-09,02:37:58.000,252,10985273,13605,0,1694227077,13107.545962479991,59.77866627000185,53553.652416720004
2023-09-09,02:37:59.000,252,10985340,13405,0,1694227078,13107.525753549991,59.813911919998645,53553.673378080006
2023-09-09,02:38:00.000,252,10985327,13645,0,1694227079,13107.545962479991,59.813911919998645,53553.69433944001
2023-09-09,02:38:01.000,252,10985335,13485,0,1694227080,13107.599852959996,59.813911919998645,53553.70132656
2023-09-09,02:38:02.000,252,10985325,13365,0,1694227081,13107.667216059992,59.77866627000185,53553.77818488
2023-09-09,02:38:03.000,252,10985336,13565,0,1694227082,13107.660479749997,59.806862789999286,53553.70831368
2023-09-09,02:38:04.000,252,10985312,13445,0,1694227083,13107.673952370002,59.78571540000121,53553.6803652
2023-09-09,02:38:05.000,252,10985289,13405,0,1694227084,13107.633534510001,59.82801018000464,53553.66639096001
2023-09-09,02:38:06.000,252,10985330,13845,0,1694227085,13107.673952370002,59.813911919998645,53553.65940384
2023-09-09,02:38:07.000,252,10985319,13485,0,1694227086,13107.707633919992,59.82801018000464,53553.673378080006
2023-09-09,02:38:08.000,252,10985294,13325,0,1694227087,13107.734579160002,59.84915757000272,53553.74324928001
2023-09-09,02:38:09.000,252,10985322,13485,0,1694227088,13107.721106539997,59.88440321999951,53553.652416720004
2023-09-09,02:38:10.000,252,10985328,13285,0,1694227089,13107.727842849992,59.856206700002076,53553.70132656
2023-09-09,02:38:11.000,252,10985317,13245,0,1694227090,13107.633534510001,59.92669800000294,53553.66639096001
2023-09-09,02:38:12.000,252,10985350,13525,0,1694227091,13107.680688679997,59.89850147999823,53553.69433944001
2023-09-09,02:38:13.000,252,10985327,13525,0,1694227092,13107.667216059992,59.905550610004866,53553.68735232
2023-09-09,02:38:14.000,252,10985341,13525,0,1694227093,13107.613325580001,59.9337471300023,53553.61748112001
2023-09-09,02:38:15.000,252,10985343,13565,0,1694227094,13107.599852959996,59.96194364999974,53553.64542960001
2023-09-09,02:38:16.000,252,10985378,13285,0,1694227095,13107.647007129992,59.92669800000294,53553.72927504
2023-09-09,02:38:17.000,252,10985329,13405,0,1694227096,13107.579644029996,59.94079626000166,53553.70132656
2023-09-09,02:38:18.000,252,10985319,13525,0,1694227097,13107.566171409992,59.94784539000102,53553.74324928001
2023-09-09,02:38:19.000,252,10985349,13645,0,1694227098,13107.465126759991,59.9689927799991,53553.64542960001
2023-09-09,02:38:20.000,252,10985337,13405,0,1694227099,13107.47186307,59.94079626000166,53553.71530080001
2023-09-09,02:38:21.000,252,10985316,13645,0,1694227100,13107.397763659996,59.94784539000102,53553.603506880005
2023-09-09,02:38:22.000,252,10985327,12965,0,1694227101,13107.444917829991,59.84210844000336,53553.63145536
2023-09-09,02:38:23.000,252,10985364,13205,0,1694227102,13107.377554729996,59.88440321999951,53553.70132656
2023-09-09,02:38:24.000,252,10985313,13405,0,1694227103,13107.35060949,59.870304960000794,53553.603506880005
2023-09-09,02:38:25.000,252,10985383,13165,0,1694227104,13107.31019163,59.84915757000272,53553.62446824001
2023-09-09,02:38:26.000,252,10985314,13685,0,1694227105,13107.337136869995,59.813911919998645,53553.65940384
2023-09-09,02:38:27.000,252,10985350,13485,0,1694227106,13107.33040056,59.77161714000249,53553.673378080006
2023-09-09,02:38:28.000,252,10985332,13365,0,1694227107,13107.35060949,59.73637148999842,53553.65940384
2023-09-09,02:38:29.000,252,10985324,13245,0,1694227108,13107.34387317999,59.74342061999778,53553.63145536
2023-09-09,02:38:30.000,252,10985339,13365,0,1694227109,13107.36408210999,59.72932235999906,53553.64542960001
2023-09-09,02:38:31.000,252,10985346,13245,0,1694227110,13107.2899827,59.7222732299997,53553.58953264
2023-09-09,02:38:32.000,252,10985303,13605,0,1694227111,13107.35060949,59.66588019000483,53553.61748112001
2023-09-09,02:38:33.000,252,10985314,13205,0,1694227112,13107.377554729996,59.66588019000483,53553.66639096001
2023-09-09,02:38:34.000,252,10985358,13245,0,1694227113,13107.39102735,59.70112584000162,53553.66639096001
2023-09-09,02:38:35.000,252,10985336,13525,0,1694227114,13107.38429103999,59.70112584000162,53553.65940384
2023-09-09,02:38:36.000,252,10985318,13445,0,1694227115,13107.35060949,59.694076710002264,53553.59651976001
2023-09-09,02:38:37.000,252,10985350,13365,0,1694227116,13107.296719009995,59.72932235999906,53553.58953264
2023-09-09,02:38:38.000,252,10985311,13405,0,1694227117,13107.38429103999,59.7222732299997,53553.58953264
2023-09-09,02:38:39.000,252,10985360,13405,0,1694227118,13107.37081842,59.7222732299997,53553.62446824001
2023-09-09,02:38:40.000,252,10985321,13445,0,1694227119,13107.417972589996,59.70112584000162,53553.64542960001
2023-09-09,02:38:41.000,252,10985333,13605,0,1694227120,13107.377554729996,59.7222732299997,53553.65940384
2023-09-09,02:38:42.000,252,10985323,13365,0,1694227121,13107.37081842,59.70112584000162,53553.62446824001
2023-09-09,02:38:43.000,252,10985287,13365,0,1694227122,13107.37081842,59.71522410000034,53553.603506880005
2023-09-09,02:38:44.000,252,10985342,13325,0,1694227123,13107.38429103999,59.694076710002264,53553.56857128
2023-09-09,02:38:45.000,252,10985268,13405,0,1694227124,13107.31019163,59.71522410000034,53553.57555840001
2023-09-09,02:38:46.000,252,10985312,13565,0,1694227125,13107.33040056,59.7222732299997,53553.603506880005
2023-09-09,02:38:47.000,252,10985304,13405,0,1694227126,13107.32366424999,59.70112584000162,53553.56857128
2023-09-09,02:38:48.000,252,10985316,13445,0,1694227127,13107.337136869995,59.70112584000162,53553.62446824001
2023-09-09,02:38:49.000,252,10985341,13365,0,1694227128,13107.30345531999,59.70817497000098,53553.63145536
2023-09-09,02:38:50.000,252,10985352,13485,0,1694227129,13107.36408210999,59.679978450003546,53553.63145536
2023-09-09,02:38:51.000,252,10985309,13445,0,1694227130,13107.30345531999,59.65178192999883,53553.62446824001
2023-09-09,02:38:52.000,252,10985335,13565,0,1694227131,13107.236092219995,59.637683670000115,53553.52664856001
2023-09-09,02:38:53.000,252,10985298,13445,0,1694227132,13107.22935591,59.65883105999819,53553.58953264
2023-09-09,02:38:54.000,252,10985348,13525,0,1694227133,13107.22935591,59.65178192999883,53553.58254552
2023-09-09,02:38:55.000,252,10985335,13725,0,1694227134,13107.24282852999,59.644732799999474,53553.64542960001
2023-09-09,02:38:56.000,252,10985333,13325,0,1694227135,13107.215883289995,59.61653628000204,53553.610494
2023-09-09,02:38:57.000,252,10985274,13085,0,1694227136,13107.18893805,59.60243802000332,53553.62446824001
2023-09-09,02:38:58.000,252,10985355,13285,0,1694227137,13107.236092219995,59.59538889000396,53553.610494
2023-09-09,02:38:59.000,252,10985329,13645,0,1694227138,13107.24956484,59.60948715000268,53553.63145536
2023-09-09,02:39:00.000,252,10985341,13405,0,1694227139,13107.18220173999,59.59538889000396,53553.57555840001
2023-09-09,02:39:01.000,252,10985287,13245,0,1694227140,13107.20914698,59.5883397600046,53553.56158416
2023-09-09,02:39:02.000,252,10985324,13445,0,1694227141,13107.12831126,59.6235854100014,53553.49171296
2023-09-09,02:39:03.000,252,10985318,13405,0,1694227142,13107.094629709994,59.644732799999474,53553.56158416
2023-09-09,02:39:04.000,252,10985328,13245,0,1694227143,13107.18220173999,59.637683670000115,53553.59651976001
2023-09-09,02:39:05.000,252,10985333,13085,0,1694227144,13107.135047569995,59.679978450003546,53553.54760992001
2023-09-09,02:39:06.000,252,10985325,13605,0,1694227145,13107.18220173999,59.644732799999474,53553.58953264
2023-09-09,02:39:07.000,252,10985349,13365,0,1694227146,13107.06768447,59.6235854100014,53553.505687200006
2023-09-09,02:39:08.000,252,10985367,13445,0,1694227147,13107.054211849994,59.644732799999474,53553.505687200006
2023-09-09,02:39:09.000,252,10985307,13765,0,1694227148,13107.034002919994,59.65883105999819,53553.51267432
2023-09-09,02:39:10.000,252,10985300,13125,0,1694227149,13107.02053029999,59.637683670000115,53553.505687200006
2023-09-09,02:39:11.000,252,10985297,13445,0,1694227150,13106.959903509989,59.65178192999883,53553.49870008001
2023-09-09,02:39:12.000,252,10985321,13325,0,1694227151,13106.959903509989,59.644732799999474,53553.49171296
2023-09-09,02:39:13.000,252,10985322,13485,0,1694227152,13106.953167199994,59.60948715000268,53553.51267432
2023-09-09,02:39:14.000,252,10985314,13405,0,1694227153,13106.959903509989,59.60243802000332,53553.51966144
2023-09-09,02:39:15.000,252,10985382,13485,0,1694227154,13106.919485649989,59.5883397600046,53553.484725840004
2023-09-09,02:39:16.000,252,10985315,13405,0,1694227155,13106.885804099998,59.56014323999989,53553.45677736001
2023-09-09,02:39:17.000,252,10985330,13245,0,1694227156,13106.865595169998,59.59538889000396,53553.42882888001
2023-09-09,02:39:18.000,252,10985379,13085,0,1694227157,13106.831913619993,59.59538889000396,53553.386906160005
2023-09-09,02:39:19.000,252,10985362,13525,0,1694227158,13106.872331479994,59.59538889000396,53553.44979024001
2023-09-09,02:39:20.000,252,10985342,13685,0,1694227159,13106.906013029999,59.57424149999861,53553.49171296
2023-09-09,02:39:21.000,252,10985348,13645,0,1694227160,13106.865595169998,59.56719236999925,53553.51267432
2023-09-09,02:39:22.000,252,10985303,13405,0,1694227161,13106.879067789989,59.59538889000396,53553.505687200006
2023-09-09,02:39:23.000,252,10985356,13405,0,1694227162,13106.879067789989,59.6235854100014,53553.51966144
2023-09-09,02:39:24.000,252,10985313,13285,0,1694227163,13106.899276719989,59.644732799999474,53553.49870008001
2023-09-09,02:39:25.000,252,10985313,13325,0,1694227164,13106.872331479994,59.630634540000756,53553.49870008001
2023-09-09,02:39:26.000,252,10985309,13605,0,1694227165,13106.838649929989,59.66588019000483,53553.40786752001
2023-09-09,02:39:27.000,252,10985364,13285,0,1694227166,13106.865595169998,59.694076710002264,53553.4707516
2023-09-09,02:39:28.000,252,10985338,13205,0,1694227167,13106.858858859989,59.71522410000034,53553.44979024001
2023-09-09,02:39:29.000,252,10985321,13365,0,1694227168,13106.879067789989,59.75046975000441,53553.505687200006
2023-09-09,02:39:30.000,252,10985331,13685,0,1694227169,13106.885804099998,59.75751888000377,53553.46376448
2023-09-09,02:39:31.000,252,10985313,13325,0,1694227170,13106.791495759993,59.77161714000249,53553.44280312
2023-09-09,02:39:32.000,252,10985300,13285,0,1694227171,13106.845386239998,59.78571540000121,53553.435816000005
2023-09-09,02:39:33.000,252,10985319,13405,0,1694227172,13106.757814209988,59.806862789999286,53553.39389328
2023-09-09,02:39:34.000,252,10985344,13285,0,1694227173,13106.818440999989,59.863255830001435,53553.435816000005
2023-09-09,02:39:35.000,252,10985316,13485,0,1694227174,13106.804968379998,59.87735409000015,53553.44979024001
2023-09-09,02:39:36.000,252,10985305,13285,0,1694227175,13106.791495759993,59.87735409000015,53553.49870008001
2023-09-09,02:39:37.000,252,10985328,13405,0,1694227176,13106.771286829993,59.89850147999823,53553.47773872001
2023-09-09,02:39:38.000,252,10985298,13605,0,1694227177,13106.764550519998,59.92669800000294,53553.45677736001
2023-09-09,02:39:39.000,252,10985297,13245,0,1694227178,13106.710660039993,59.88440321999951,53553.45677736001
2023-09-09,02:39:40.000,252,10985332,13405,0,1694227179,13106.683714799998,59.9337471300023,53553.42184176
2023-09-09,02:39:41.000,252,10985314,13445,0,1694227180,13106.629824319993,59.912599740004225,53553.35895768001
2023-09-09,02:39:42.000,252,10985323,13645,0,1694227181,13106.643296939998,59.94784539000102,53553.39389328
2023-09-09,02:39:43.000,252,10985332,13405,0,1694227182,13106.562461219997,59.9337471300023,53553.4008804
2023-09-09,02:39:44.000,252,10985329,13365,0,1694227183,13106.589406459992,59.919648870003584,53553.41485464
2023-09-09,02:39:45.000,252,10985272,13285,0,1694227184,13106.542252289997,59.89850147999823,53553.386906160005
2023-09-09,02:39:46.000,252,10985255,13245,0,1694227185,13106.548988599992,59.905550610004866,53553.40786752001
2023-09-09,02:39:47.000,252,10985315,13565,0,1694227186,13106.501834429997,59.89145234999887,53553.37293192
2023-09-09,02:39:48.000,252,10985340,13285,0,1694227187,13106.508570739992,59.89850147999823,53553.28908648001
2023-09-09,02:39:49.000,252,10985357,13365,0,1694227188,13106.414262400001,59.813911919998645,53553.34498344
2023-09-09,02:39:50.000,252,10985327,13325,0,1694227189,13106.400789779997,59.806862789999286,53553.31004784001
2023-09-09,02:39:51.000,252,10985307,13405,0,1694227190,13106.373844540001,59.77866627000185,53553.35895768001
2023-09-09,02:39:52.000,252,10985270,13405,0,1694227191,13106.333426680001,59.78571540000121,53553.317034960004
2023-09-09,02:39:53.000,252,10985329,13525,0,1694227192,13106.360371919996,59.76456801000313,53553.31004784001
2023-09-09,02:39:54.000,252,10985316,13445,0,1694227193,13106.346899299991,59.76456801000313,53553.337996320006
2023-09-09,02:39:55.000,252,10985389,13685,0,1694227194,13106.340162989996,59.75046975000441,53553.31004784001
2023-09-09,02:39:56.000,252,10985354,13405,0,1694227195,13106.299745129996,59.74342061999778,53553.28209936001
2023-09-09,02:39:57.000,252,10985298,13725,0,1694227196,13106.319954059996,59.75751888000377,53553.317034960004
2023-09-09,02:39:58.000,252,10985353,13325,0,1694227197,13106.25259096,59.77161714000249,53553.24716376
2023-09-09,02:39:59.000,252,10985262,13525,0,1694227198,13106.25259096,59.75751888000377,53553.17729256
2023-09-09,02:40:00.000,252,10985327,13445,0,1694227199,13106.279536199996,59.75751888000377,53553.30306072
2023-09-09,02:40:01.000,252,10985309,13645,0,1694227200,13106.299745129996,59.75046975000441,53553.31004784001
2023-09-09,02:40:02.000,252,10985301,13445,0,1694227201,13106.259327269996,59.75046975000441,53553.2262024
2023-09-09,02:40:03.000,252,10985354,13405,0,1694227202,13106.319954059996,59.78571540000121,53553.24716376
2023-09-09,02:40:04.000,252,10985310,13165,0,1694227203,13106.313217750001,59.813911919998645,53553.23318952
2023-09-09,02:40:05.000,252,10985336,13285,0,1694227204,13106.286272509991,59.82801018000464,53553.149344080004
2023-09-09,02:40:06.000,252,10985328,13285,0,1694227205,13106.259327269996,59.82801018000464,53553.21222816001
2023-09-09,02:40:07.000,252,10985328,13325,0,1694227206,13106.313217750001,59.806862789999286,53553.26113800001
2023-09-09,02:40:08.000,252,10985304,13325,0,1694227207,13106.306481439991,59.88440321999951,53553.317034960004
2023-09-09,02:40:09.000,252,10985286,13405,0,1694227208,13106.293008820001,59.863255830001435,53553.27511224
2023-09-09,02:40:10.000,252,10985310,13645,0,1694227209,13106.319954059996,59.89145234999887,53553.27511224
2023-09-09,02:40:11.000,252,10985298,13485,0,1694227210,13106.286272509991,59.89850147999823,53553.21222816001
2023-09-09,02:40:12.000,252,10985347,13365,0,1694227211,13106.299745129996,59.94079626000166,53553.21222816001
2023-09-09,02:40:13.000,252,10985324,13365,0,1694227212,13106.279536199996,59.94079626000166,53553.24017664001
2023-09-09,02:40:14.000,252,10985323,13485,0,1694227213,13106.25259096,59.95489452000038,53553.19825392
2023-09-09,02:40:15.000,252,10985323,13765,0,1694227214,13106.25259096,59.9689927799991,53553.19126680001
2023-09-09,02:40:16.000,252,10985280,13205,0,1694227215,13106.205436789991,59.98309103999782,53553.2262024
2023-09-09,02:40:17.000,252,10985297,13445,0,1694227216,13106.245854649991,59.95489452000038,53553.219215280005
2023-09-09,02:40:18.000,252,10985277,13445,0,1694227217,13106.266063579991,59.96194364999974,53553.24017664001
2023-09-09,02:40:19.000,252,10985300,13445,0,1694227218,13106.18522785999,59.95489452000038,53553.16331832001
2023-09-09,02:40:20.000,252,10985303,13365,0,1694227219,13106.2121731,59.95489452000038,53553.21222816001
2023-09-09,02:40:21.000,252,10985324,13285,0,1694227220,13106.10439213999,59.95489452000038,53553.06549864
2023-09-09,02:40:22.000,252,10985318,13525,0,1694227221,13106.14480999999,59.94784539000102,53553.13536984
2023-09-09,02:40:23.000,252,10985322,13365,0,1694227222,13106.18522785999,59.94784539000102,53553.25415088
2023-09-09,02:40:24.000,252,10985290,13445,0,1694227223,13106.245854649991,59.89850147999823,53553.27511224
2023-09-09,02:40:25.000,252,10985329,13325,0,1694227224,13106.225645719991,59.92669800000294,53553.19126680001
2023-09-09,02:40:26.000,252,10985277,13405,0,1694227225,13106.18522785999,59.94784539000102,53553.2262024
2023-09-09,02:40:27.000,252,10985340,13285,0,1694227226,13106.17175524,59.94079626000166,53553.14235696001
2023-09-09,02:40:28.000,252,10985347,13645,0,1694227227,13106.23238203,59.9337471300023,53553.16331832001
2023-09-09,02:40:29.000,252,10985283,13365,0,1694227228,13106.178491549996,59.98309103999782,53553.12139560001
2023-09-09,02:40:30.000,252,10985331,13685,0,1694227229,13106.23238203,59.9689927799991,53553.11440848001
2023-09-09,02:40:31.000,252,10985304,13285,0,1694227230,13106.2121731,60.01128756000253,53553.11440848001
2023-09-09,02:40:32.000,252,10985317,13365,0,1694227231,13106.25259096,59.99718930000381,53553.19825392
2023-09-09,02:40:33.000,252,10985332,13245,0,1694227232,13106.279536199996,59.99718930000381,53553.16331832001
2023-09-09,02:40:34.000,252,10985316,13325,0,1694227233,13106.286272509991,60.03243495000061,53553.14235696001
2023-09-09,02:40:35.000,252,10985359,13245,0,1694227234,13106.279536199996,60.039484079999966,53553.1563312
2023-09-09,02:40:36.000,252,10985330,13405,0,1694227235,13106.286272509991,60.053582339998684,53553.18427968
2023-09-09,02:40:37.000,252,10985311,13405,0,1694227236,13106.313217750001,60.095877120002115,53553.14235696001
2023-09-09,02:40:38.000,252,10985332,13605,0,1694227237,13106.218909409996,60.07472973000404,53553.170305440006
2023-09-09,02:40:39.000,252,10985352,13565,0,1694227238,13106.279536199996,60.13112276999891,53553.18427968
2023-09-09,02:40:40.000,252,10985354,13325,0,1694227239,13106.326690369991,60.10997538000083,53553.19825392
2023-09-09,02:40:41.000,252,10985318,13565,0,1694227240,13106.313217750001,60.102926250001474,53553.18427968
2023-09-09,02:40:42.000,252,10985345,13325,0,1694227241,13106.353635610001,60.10997538000083,53553.2262024
2023-09-09,02:40:43.000,252,10985315,13325,0,1694227242,13106.333426680001,60.102926250001474,53553.13536984
2023-09-09,02:40:44.000,252,10985317,13245,0,1694227243,13106.266063579991,60.07472973000404,53553.1563312
2023-09-09,02:40:45.000,252,10985310,13125,0,1694227244,13106.286272509991,60.12407363999955,53553.16331832001
2023-09-09,02:40:46.000,252,10985312,13365,0,1694227245,13106.340162989996,60.10997538000083,53553.19825392
2023-09-09,02:40:47.000,252,10985375,13365,0,1694227246,13106.340162989996,60.102926250001474,53553.18427968
2023-09-09,02:40:48.000,252,10985353,13565,0,1694227247,13106.279536199996,60.095877120002115,53553.17729256
2023-09-09,02:40:49.000,252,10985300,13445,0,1694227248,13106.313217750001,60.088827990002756,53553.16331832001
2023-09-09,02:40:50.000,252,10985321,13245,0,1694227249,13106.346899299991,60.088827990002756,53553.24716376
2023-09-09,02:40:51.000,252,10985322,13165,0,1694227250,13106.353635610001,60.053582339998684,53553.19825392
2023-09-09,02:40:52.000,252,10985328,13485,0,1694227251,13106.319954059996,60.039484079999966,53553.17729256
2023-09-09,02:40:53.000,252,10985313,13245,0,1694227252,13106.293008820001,60.06768060000468,53553.13536984
2023-09-09,02:40:54.000,252,10985348,13605,0,1694227253,13106.259327269996,60.06768060000468,53553.06549864
2023-09-09,02:40:55.000,252,10985318,13645,0,1694227254,13106.293008820001,60.06063146999804,53553.18427968
2023-09-09,02:40:56.000,252,10985359,13165,0,1694227255,13106.15154631,60.06063146999804,53552.94671760001
2023-09-09,02:40:57.000,252,10985320,13085,0,1694227256,13106.259327269996,60.12407363999955,53553.11440848001
2023-09-09,02:40:58.000,252,10985284,13485,0,1694227257,13106.313217750001,60.046533209999325,53553.24017664001
2023-09-09,02:40:59.000,252,10985271,13325,0,1694227258,13106.286272509991,60.088827990002756,53553.12838272
2023-09-09,02:41:00.000,252,10985299,13485,0,1694227259,13106.266063579991,60.06063146999804,53553.17729256
2023-09-09,02:41:01.000,252,10985309,13445,0,1694227260,13106.259327269996,60.06063146999804,53553.2262024
2023-09-09,02:41:02.000,252,10985349,13245,0,1694227261,13106.225645719991,60.046533209999325,53553.149344080004
2023-09-09,02:41:03.000,252,10985331,13725,0,1694227262,13106.2121731,60.081778860003396,53553.100434240005
2023-09-09,02:41:04.000,252,10985310,13525,0,1694227263,13106.313217750001,60.053582339998684,53553.12139560001
2023-09-09,02:41:05.000,252,10985312,13205,0,1694227264,13106.27279989,60.06768060000468,53553.16331832001
2023-09-09,02:41:06.000,252,10985305,13245,0,1694227265,13106.279536199996,60.06768060000468,53553.16331832001
2023-09-09,02:41:07.000,252,10985365,13445,0,1694227266,13106.198700479996,60.02538582000125,53553.07947288
2023-09-09,02:41:08.000,252,10985314,13565,0,1694227267,13106.15154631,60.053582339998684,53553.002614560006
2023-09-09,02:41:09.000,252,10985333,13525,0,1694227268,13106.18522785999,59.97604190999846,53553.07248576001
2023-09-09,02:41:10.000,252,10985358,13565,0,1694227269,13106.198700479996,59.94079626000166,53553.09344712001
2023-09-09,02:41:11.000,252,10985337,13325,0,1694227270,13106.12460106999,59.94079626000166,53553.04453728001
2023-09-09,02:41:12.000,252,10985336,13165,0,1694227271,13106.13133738,59.92669800000294,53553.11440848001
2023-09-09,02:41:13.000,252,10985292,13485,0,1694227272,13106.16501892999,59.919648870003584,53553.11440848001
2023-09-09,02:41:14.000,252,10985310,13445,0,1694227273,13106.239118339996,59.87735409000015,53553.100434240005
2023-09-09,02:41:15.000,252,10985343,13365,0,1694227274,13106.245854649991,59.84210844000336,53553.11440848001
2023-09-09,02:41:16.000,252,10985339,13445,0,1694227275,13106.2121731,59.78571540000121,53553.08646
2023-09-09,02:41:17.000,252,10985311,13485,0,1694227276,13106.17175524,59.77866627000185,53552.99562744001
2023-09-09,02:41:18.000,252,10985307,13605,0,1694227277,13106.17175524,59.77161714000249,53553.002614560006
2023-09-09,02:41:19.000,252,10985348,13485,0,1694227278,13106.239118339996,59.77161714000249,53553.100434240005
2023-09-09,02:41:20.000,252,10985340,13445,0,1694227279,13106.259327269996,59.70817497000098,53553.08646
2023-09-09,02:41:21.000,252,10985314,13205,0,1694227280,13106.23238203,59.70817497000098,53553.08646
2023-09-09,02:41:22.000,252,10985302,13165,0,1694227281,13106.23238203,59.71522410000034,53553.00960168
2023-09-09,02:41:23.000,252,10985344,13445,0,1694227282,13106.286272509991,59.71522410000034,53553.07248576001
2023-09-09,02:41:24.000,252,10985329,13245,0,1694227283,13106.225645719991,59.73637148999842,53552.97466608001
2023-09-09,02:41:25.000,252,10985331,13765,0,1694227284,13106.25259096,59.72932235999906,53553.0165888
2023-09-09,02:41:26.000,252,10985310,13525,0,1694227285,13106.239118339996,59.74342061999778,53552.98864032
2023-09-09,02:41:27.000,252,10985316,13285,0,1694227286,13106.279536199996,59.73637148999842,53553.051524400005
2023-09-09,02:41:28.000,252,10985334,13285,0,1694227287,13106.299745129996,59.77161714000249,53553.07248576001
2023-09-09,02:41:29.000,252,10985297,13205,0,1694227288,13106.306481439991,59.78571540000121,53552.99562744001
2023-09-09,02:41:30.000,252,10985312,13525,0,1694227289,13106.373844540001,59.813911919998645,53553.05851152
2023-09-09,02:41:31.000,252,10985334,13445,0,1694227290,13106.394053470001,59.84210844000336,53553.06549864
2023-09-09,02:41:32.000,252,10985330,13325,0,1694227291,13106.400789779997,59.863255830001435,53552.96069184
2023-09-09,02:41:33.000,252,10985306,13565,0,1694227292,13106.353635610001,59.870304960000794,53552.91876912
2023-09-09,02:41:34.000,252,10985345,13325,0,1694227293,13106.326690369991,59.863255830001435,53552.86985928
2023-09-09,02:41:35.000,252,10985314,13405,0,1694227294,13106.400789779997,59.89145234999887,53553.002614560006
2023-09-09,02:41:36.000,252,10985342,13445,0,1694227295,13106.434471330002,59.919648870003584,53552.97466608001
2023-09-09,02:41:37.000,252,10985337,13325,0,1694227296,13106.488361809992,59.94784539000102,53553.06549864
2023-09-09,02:41:38.000,252,10985351,13285,0,1694227297,13106.508570739992,59.92669800000294,53553.02357592001
2023-09-09,02:41:39.000,252,10985359,13285,0,1694227298,13106.468152879992,59.96194364999974,53553.00960168
2023-09-09,02:41:40.000,252,10985334,13525,0,1694227299,13106.528779669992,59.9689927799991,53553.002614560006
2023-09-09,02:41:41.000,252,10985347,13165,0,1694227300,13106.454680260002,59.97604190999846,53553.002614560006
2023-09-09,02:41:42.000,252,10985338,13485,0,1694227301,13106.461416569997,59.99014017000445,53552.97466608001
2023-09-09,02:41:43.000,252,10985306,13365,0,1694227302,13106.528779669992,59.9689927799991,53553.06549864
2023-09-09,02:41:44.000,252,10985323,13325,0,1694227303,13106.528779669992,59.96194364999974,53553.03056304
2023-09-09,02:41:45.000,252,10985297,13405,0,1694227304,13106.528779669992,59.97604190999846,53553.04453728001
2023-09-09,02:41:46.000,252,10985388,13285,0,1694227305,13106.515307050002,59.94784539000102,53552.99562744001
2023-09-09,02:41:47.000,252,10985341,13365,0,1694227306,13106.522043359997,59.95489452000038,53553.051524400005
2023-09-09,02:41:48.000,252,10985343,13485,0,1694227307,13106.555724910002,59.89145234999887,53553.02357592001
2023-09-09,02:41:49.000,252,10985315,13445,0,1694227308,13106.495098120002,59.905550610004866,53552.99562744001
2023-09-09,02:41:50.000,252,10985348,13445,0,1694227309,13106.508570739992,59.84915757000272,53552.98864032
2023-09-09,02:41:51.000,252,10985340,13565,0,1694227310,13106.468152879992,59.87735409000015,53552.91876912
2023-09-09,02:41:52.000,252,10985330,13725,0,1694227311,13106.495098120002,59.856206700002076,53552.99562744001
2023-09-09,02:41:53.000,252,10985376,13525,0,1694227312,13106.528779669992,59.84210844000336,53553.02357592001
2023-09-09,02:41:54.000,252,10985323,13765,0,1694227313,13106.542252289997,59.84210844000336,53553.0165888
2023-09-09,02:41:55.000,252,10985314,13285,0,1694227314,13106.542252289997,59.870304960000794,53553.03056304
2023-09-09,02:41:56.000,252,10985385,13325,0,1694227315,13106.508570739992,59.870304960000794,53553.0165888
2023-09-09,02:41:57.000,252,10985317,13285,0,1694227316,13106.474889190002,59.905550610004866,53553.00960168
2023-09-09,02:41:58.000,252,10985331,13405,0,1694227317,13106.548988599992,59.89850147999823,53553.03056304
2023-09-09,02:41:59.000,252,10985350,13525,0,1694227318,13106.542252289997,59.89145234999887,53553.051524400005
2023-09-09,02:42:00.000,252,10985362,13405,0,1694227319,13106.555724910002,59.905550610004866,53553.03056304
2023-09-09,02:42:01.000,252,10985339,13645,0,1694227320,13106.555724910002,59.905550610004866,53553.02357592001
2023-09-09,02:42:02.000,252,10985381,13285,0,1694227321,13106.542252289997,59.912599740004225,53553.0165888
2023-09-09,02:42:03.000,252,10985328,13405,0,1694227322,13106.542252289997,59.9689927799991,53553.0165888
2023-09-09,02:42:04.000,252,10985323,13125,0,1694227323,13106.548988599992,59.97604190999846,53553.00960168
2023-09-09,02:42:05.000,252,10985336,13405,0,1694227324,13106.528779669992,60.01128756000253,53552.96767896
2023-09-09,02:42:06.000,252,10985390,13125,0,1694227325,13106.528779669992,59.99718930000381,53552.98864032
2023-09-09,02:42:07.000,252,10985330,13645,0,1694227326,13106.522043359997,60.03243495000061,53552.911782
2023-09-09,02:42:08.000,252,10985369,13885,0,1694227327,13106.488361809992,60.02538582000125,53553.002614560006
2023-09-09,02:42:09.000,252,10985310,13365,0,1694227328,13106.495098120002,60.039484079999966,53552.99562744001
2023-09-09,02:42:10.000,252,10985357,13325,0,1694227329,13106.528779669992,60.06768060000468,53553.04453728001
2023-09-09,02:42:11.000,252,10985330,13485,0,1694227330,13106.474889190002,60.046533209999325,53553.0165888
2023-09-09,02:42:12.000,252,10985321,13685,0,1694227331,13106.447943949992,60.01128756000253,53552.96069184
2023-09-09,02:42:13.000,252,10985324,13565,0,1694227332,13106.468152879992,60.046533209999325,53552.981653200004
2023-09-09,02:42:14.000,252,10985339,13365,0,1694227333,13106.373844540001,59.99014017000445,53552.932743360005
2023-09-09,02:42:15.000,252,10985286,13525,0,1694227334,13106.380580849996,60.053582339998684,53552.95370472001
2023-09-09,02:42:16.000,252,10985312,13325,0,1694227335,13106.407526089992,60.01128756000253,53552.98864032
2023-09-09,02:42:17.000,252,10985370,13405,0,1694227336,13106.394053470001,60.00423843000317,53553.002614560006
2023-09-09,02:42:18.000,252,10985363,13405,0,1694227337,13106.394053470001,60.039484079999966,53552.97466608001
2023-09-09,02:42:19.000,252,10985311,13445,0,1694227338,13106.313217750001,60.03243495000061,53552.86985928
2023-09-09,02:42:20.000,252,10985338,13445,0,1694227339,13106.373844540001,59.99718930000381,53552.95370472001
2023-09-09,02:42:21.000,252,10985350,13325,0,1694227340,13106.326690369991,60.02538582000125,53552.932743360005
2023-09-09,02:42:22.000,252,10985337,13445,0,1694227341,13106.266063579991,59.99014017000445,53552.89780776
2023-09-09,02:42:23.000,252,10985337,13525,0,1694227342,13106.25259096,60.01128756000253,53552.87684640001
2023-09-09,02:42:24.000,252,10985327,13445,0,1694227343,13106.313217750001,59.96194364999974,53552.98864032
2023-09-09,02:42:25.000,252,10985365,13405,0,1694227344,13106.313217750001,59.98309103999782,53552.96767896
2023-09-09,02:42:26.000,252,10985347,13445,0,1694227345,13106.299745129996,59.9689927799991,53552.96069184
2023-09-09,02:42:27.000,252,10985304,13485,0,1694227346,13106.2121731,60.00423843000317,53552.8419108
2023-09-09,02:42:28.000,252,10985341,13445,0,1694227347,13106.225645719991,60.01128756000253,53552.87684640001
2023-09-09,02:42:29.000,252,10985299,13605,0,1694227348,13106.218909409996,60.01128756000253,53552.85588504001
2023-09-09,02:42:30.000,252,10985390,13285,0,1694227349,13106.218909409996,60.02538582000125,53552.93973048
2023-09-09,02:42:31.000,252,10985334,13365,0,1694227350,13106.14480999999,60.039484079999966,53552.813962320004
2023-09-09,02:42:32.000,252,10985309,13245,0,1694227351,13106.17175524,60.046533209999325,53552.84889792
2023-09-09,02:42:33.000,252,10985315,13245,0,1694227352,13106.205436789991,60.06063146999804,53552.93973048
2023-09-09,02:42:34.000,252,10985351,13405,0,1694227353,13106.16501892999,60.02538582000125,53552.883833520005
2023-09-09,02:42:35.000,252,10985292,13525,0,1694227354,13106.13133738,60.039484079999966,53552.82793656001
2023-09-09,02:42:36.000,252,10985304,13605,0,1694227355,13106.10439213999,60.02538582000125,53552.7720396
2023-09-09,02:42:37.000,252,10985296,13765,0,1694227356,13106.10439213999,60.046533209999325,53552.89082064
2023-09-09,02:42:38.000,252,10985350,13405,0,1694227357,13106.05050166,60.046533209999325,53552.77902672001
2023-09-09,02:42:39.000,252,10985299,13525,0,1694227358,13106.05050166,60.053582339998684,53552.79300096
2023-09-09,02:42:40.000,252,10985354,13285,0,1694227359,13106.097655829995,59.99014017000445,53552.8419108
2023-09-09,02:42:41.000,252,10985306,13765,0,1694227360,13106.13133738,59.99014017000445,53552.813962320004
2023-09-09,02:42:42.000,252,10985326,13325,0,1694227361,13106.05050166,59.99014017000445,53552.75107824
2023-09-09,02:42:43.000,252,10985348,13525,0,1694227362,13106.09091952,60.01833669000189,53552.80697520001
2023-09-09,02:42:44.000,252,10985303,13405,0,1694227363,13106.08418320999,59.98309103999782,53552.78601384001
2023-09-09,02:42:45.000,252,10985327,13325,0,1694227364,13106.077446899995,59.98309103999782,53552.75107824
2023-09-09,02:42:46.000,252,10985333,13885,0,1694227365,13106.05050166,59.99718930000381,53552.7021684
2023-09-09,02:42:47.000,252,10985342,13405,0,1694227366,13106.097655829995,59.99014017000445,53552.716142640005
2023-09-09,02:42:48.000,252,10985339,13445,0,1694227367,13106.15154631,59.98309103999782,53552.86287216
2023-09-09,02:42:49.000,252,10985315,13565,0,1694227368,13106.205436789991,59.95489452000038,53552.78601384001
2023-09-09,02:42:50.000,252,10985335,13525,0,1694227369,13106.225645719991,59.95489452000038,53552.84889792
2023-09-09,02:42:51.000,252,10985300,13565,0,1694227370,13106.158282619996,60.01128756000253,53552.77902672001
2023-09-09,02:42:52.000,252,10985313,13325,0,1694227371,13106.17175524,60.00423843000317,53552.75107824
2023-09-09,02:42:53.000,252,10985328,13565,0,1694227372,13106.2121731,60.03243495000061,53552.716142640005
2023-09-09,02:42:54.000,252,10985342,13485,0,1694227373,13106.205436789991,60.01128756000253,53552.69518128
2023-09-09,02:42:55.000,252,10985340,13285,0,1694227374,13106.158282619996,59.99718930000381,53552.68120704
2023-09-09,02:42:56.000,252,10985318,13685,0,1694227375,13106.259327269996,59.99718930000381,53552.716142640005
2023-09-09,02:42:57.000,252,10985343,13605,0,1694227376,13106.25259096,60.00423843000317,53552.765052480005
2023-09-09,02:42:58.000,252,10985321,13445,0,1694227377,13106.286272509991,59.98309103999782,53552.74409112
2023-09-09,02:42:59.000,252,10985359,13525,0,1694227378,13106.266063579991,59.9689927799991,53552.73710400001
2023-09-09,02:43:00.000,252,10985350,13325,0,1694227379,13106.245854649991,59.97604190999846,53552.75806536001
2023-09-09,02:43:01.000,252,10985389,13365,0,1694227380,13106.178491549996,59.97604190999846,53552.69518128
2023-09-09,02:43:02.000,252,10985297,13525,0,1694227381,13106.225645719991,59.9689927799991,53552.70915552001
2023-09-09,02:43:03.000,252,10985305,13405,0,1694227382,13106.12460106999,59.9689927799991,53552.68120704
2023-09-09,02:43:04.000,252,10985274,13485,0,1694227383,13106.2121731,59.9337471300023,53552.77902672001
2023-09-09,02:43:05.000,252,10985316,13485,0,1694227384,13106.205436789991,59.912599740004225,53552.73011688
2023-09-09,02:43:06.000,252,10985371,13325,0,1694227385,13106.205436789991,59.863255830001435,53552.765052480005
2023-09-09,02:43:07.000,252,10985334,13445,0,1694227386,13106.19196417,59.856206700002076,53552.765052480005
2023-09-09,02:43:08.000,252,10985324,13525,0,1694227387,13106.2121731,59.87735409000015,53552.716142640005
2023-09-09,02:43:09.000,252,10985323,13245,0,1694227388,13106.18522785999,59.89850147999823,53552.68120704
2023-09-09,02:43:10.000,252,10985305,13245,0,1694227389,13106.25259096,59.82801018000464,53552.73710400001
2023-09-09,02:43:11.000,252,10985334,13445,0,1694227390,13106.27279989,59.84210844000336,53552.79300096
2023-09-09,02:43:12.000,252,10985354,13405,0,1694227391,13106.293008820001,59.806862789999286,53552.74409112
2023-09-09,02:43:13.000,252,10985335,13405,0,1694227392,13106.319954059996,59.806862789999286,53552.7720396
2023-09-09,02:43:14.000,252,10985335,13325,0,1694227393,13106.373844540001,59.82801018000464,53552.82094944
2023-09-09,02:43:15.000,252,10985377,13325,0,1694227394,13106.360371919996,59.79981365999993,53552.69518128
2023-09-09,02:43:16.000,252,10985362,13885,0,1694227395,13106.387317159992,59.84210844000336,53552.72312976
2023-09-09,02:43:17.000,252,10985246,13405,0,1694227396,13106.373844540001,59.84915757000272,53552.73710400001
2023-09-09,02:43:18.000,252,10985336,13405,0,1694227397,13106.427735019992,59.79276453000057,53552.75107824
2023-09-09,02:43:19.000,252,10985330,13405,0,1694227398,13106.407526089992,59.88440321999951,53552.68819416001
2023-09-09,02:43:20.000,252,10985336,13525,0,1694227399,13106.522043359997,59.905550610004866,53552.79998808
2023-09-09,02:43:21.000,252,10985376,13405,0,1694227400,13106.508570739992,59.919648870003584,53552.79998808
2023-09-09,02:43:22.000,252,10985354,13765,0,1694227401,13106.602879079997,59.92669800000294,53552.82793656001
2023-09-09,02:43:23.000,252,10985362,13405,0,1694227402,13106.481625499997,59.919648870003584,53552.68120704
2023-09-09,02:43:24.000,252,10985346,13605,0,1694227403,13106.555724910002,59.94079626000166,53552.75806536001
2023-09-09,02:43:25.000,252,10985330,13605,0,1694227404,13106.569197529992,59.99014017000445,53552.80697520001
2023-09-09,02:43:26.000,252,10985306,13405,0,1694227405,13106.575933840002,59.99718930000381,53552.7720396
2023-09-09,02:43:27.000,252,10985331,13285,0,1694227406,13106.528779669992,60.06768060000468,53552.73011688
2023-09-09,02:43:28.000,252,10985313,13365,0,1694227407,13106.643296939998,60.01128756000253,53552.80697520001
2023-09-09,02:43:29.000,252,10985368,13685,0,1694227408,13106.623088009997,59.99718930000381,53552.79998808
2023-09-09,02:43:30.000,252,10985331,13365,0,1694227409,13106.623088009997,60.02538582000125,53552.85588504001
2023-09-09,02:43:31.000,252,10985359,13565,0,1694227410,13106.569197529992,60.053582339998684,53552.85588504001
2023-09-09,02:43:32.000,252,10985318,13485,0,1694227411,13106.575933840002,60.00423843000317,53552.765052480005
2023-09-09,02:43:33.000,252,10985358,13765,0,1694227412,13106.596142770002,60.06768060000468,53552.77902672001
2023-09-09,02:43:34.000,252,10985362,13205,0,1694227413,13106.616351700002,60.046533209999325,53552.77902672001
2023-09-09,02:43:35.000,252,10985364,13685,0,1694227414,13106.582670149997,60.046533209999325,53552.834923680006
2023-09-09,02:43:36.000,252,10985338,13445,0,1694227415,13106.582670149997,60.06768060000468,53552.80697520001
2023-09-09,02:43:37.000,252,10985372,13445,0,1694227416,13106.616351700002,60.02538582000125,53552.82094944
2023-09-09,02:43:38.000,252,10985338,13485,0,1694227417,13106.656769560002,60.01833669000189,53552.82094944
2023-09-09,02:43:39.000,252,10985356,13725,0,1694227418,13106.636560630002,60.01128756000253,53552.8419108
2023-09-09,02:43:40.000,252,10985331,13565,0,1694227419,13106.609615389993,60.01833669000189,53552.74409112
2023-09-09,02:43:41.000,252,10985317,13605,0,1694227420,13106.582670149997,59.99718930000381,53552.73011688
2023-09-09,02:43:42.000,252,10985376,13405,0,1694227421,13106.650033249993,59.99718930000381,53552.72312976
2023-09-09,02:43:43.000,252,10985296,13165,0,1694227422,13106.710660039993,59.9689927799991,53552.78601384001
2023-09-09,02:43:44.000,252,10985369,13565,0,1694227423,13106.717396349988,59.94784539000102,53552.77902672001
2023-09-09,02:43:45.000,252,10985352,13485,0,1694227424,13106.804968379998,59.94784539000102,53552.86985928
2023-09-09,02:43:46.000,252,10985353,13645,0,1694227425,13106.804968379998,59.9337471300023,53552.86287216
2023-09-09,02:43:47.000,252,10985291,13645,0,1694227426,13106.825177309998,59.88440321999951,53552.86985928
2023-09-09,02:43:48.000,252,10985357,13205,0,1694227427,13106.845386239998,59.89850147999823,53552.84889792
2023-09-09,02:43:49.000,252,10985346,13365,0,1694227428,13106.845386239998,59.919648870003584,53552.84889792
2023-09-09,02:43:50.000,252,10985351,13285,0,1694227429,13106.879067789989,59.94784539000102,53552.883833520005
2023-09-09,02:43:51.000,252,10985375,13765,0,1694227430,13106.872331479994,59.9689927799991,53552.82793656001
2023-09-09,02:43:52.000,252,10985365,13405,0,1694227431,13106.899276719989,59.9689927799991,53552.92575624001
2023-09-09,02:43:53.000,252,10985336,13365,0,1694227432,13106.959903509989,59.97604190999846,53552.89780776
2023-09-09,02:43:54.000,252,10985325,13565,0,1694227433,13106.98011243999,59.96194364999974,53552.96069184
2023-09-09,02:43:55.000,252,10985314,13605,0,1694227434,13106.973376129994,59.94784539000102,53552.911782
2023-09-09,02:43:56.000,252,10985322,13445,0,1694227435,13106.986848749999,59.95489452000038,53552.85588504001
2023-09-09,02:43:57.000,252,10985322,13565,0,1694227436,13106.986848749999,59.97604190999846,53552.883833520005
2023-09-09,02:43:58.000,252,10985382,13565,0,1694227437,13107.00032136999,59.99014017000445,53552.834923680006
2023-09-09,02:43:59.000,252,10985342,13445,0,1694227438,13107.007057679999,60.00423843000317,53552.84889792
2023-09-09,02:44:00.000,252,10985344,13725,0,1694227439,13107.094629709994,60.00423843000317,53552.92575624001
2023-09-09,02:44:01.000,252,10985307,13485,0,1694227440,13107.094629709994,60.01833669000189,53552.91876912
2023-09-09,02:44:02.000,252,10985348,13605,0,1694227441,13107.054211849994,60.03243495000061,53552.85588504001
2023-09-09,02:44:03.000,252,10985313,13565,0,1694227442,13107.12157494999,60.081778860003396,53552.92575624001
2023-09-09,02:44:04.000,252,10985387,13565,0,1694227443,13107.12157494999,60.081778860003396,53552.96069184
2023-09-09,02:44:05.000,252,10985368,13085,0,1694227444,13107.094629709994,60.07472973000404,53552.883833520005
2023-09-09,02:44:06.000,252,10985342,13405,0,1694227445,13107.074420779994,60.081778860003396,53552.87684640001
2023-09-09,02:44:07.000,252,10985371,13405,0,1694227446,13107.06094815999,60.11702451000019,53552.87684640001
2023-09-09,02:44:08.000,252,10985364,13285,0,1694227447,13107.14852019,60.10997538000083,53552.94671760001
2023-09-09,02:44:09.000,252,10985311,13165,0,1694227448,13107.12831126,60.095877120002115,53552.92575624001
2023-09-09,02:44:10.000,252,10985297,13485,0,1694227449,13107.14852019,60.152270160004264,53552.932743360005
2023-09-09,02:44:11.000,252,10985346,13845,0,1694227450,13107.114838639995,60.10997538000083,53552.90479488001
2023-09-09,02:44:12.000,252,10985316,13725,0,1694227451,13107.14178387999,60.095877120002115,53552.932743360005
2023-09-09,02:44:13.000,252,10985344,13525,0,1694227452,13107.18893805,60.088827990002756,53553.00960168
2023-09-09,02:44:14.000,252,10985339,13365,0,1694227453,13107.14852019,60.12407363999955,53552.932743360005
2023-09-09,02:44:15.000,252,10985359,13885,0,1694227454,13107.14178387999,60.13112276999891,53552.91876912
2023-09-09,02:44:16.000,252,10985332,13445,0,1694227455,13107.195674359995,60.10997538000083,53552.981653200004
2023-09-09,02:44:17.000,252,10985312,13765,0,1694227456,13107.18220173999,60.088827990002756,53552.90479488001
2023-09-09,02:44:18.000,252,10985329,13485,0,1694227457,13107.26303745999,60.102926250001474,53553.03056304
2023-09-09,02:44:19.000,252,10985339,13165,0,1694227458,13107.256301149995,60.046533209999325,53553.02357592001
2023-09-09,02:44:20.000,252,10985295,13325,0,1694227459,13107.22935591,60.06063146999804,53552.97466608001
2023-09-09,02:44:21.000,252,10985342,13365,0,1694227460,13107.24282852999,60.088827990002756,53553.002614560006
2023-09-09,02:44:22.000,252,10985366,13845,0,1694227461,13107.296719009995,60.081778860003396,53552.92575624001
2023-09-09,02:44:23.000,252,10985342,13685,0,1694227462,13107.256301149995,60.10997538000083,53552.89082064
2023-09-09,02:44:24.000,252,10985325,13285,0,1694227463,13107.24282852999,60.145221030004905,53552.85588504001
2023-09-09,02:44:25.000,252,10985362,13605,0,1694227464,13107.337136869995,60.11702451000019,53552.981653200004
2023-09-09,02:44:26.000,252,10985359,13245,0,1694227465,13107.35060949,60.11702451000019,53553.0165888
2023-09-09,02:44:27.000,252,10985349,13485,0,1694227466,13107.377554729996,60.15931929000362,53552.99562744001
2023-09-09,02:44:28.000,252,10985281,13485,0,1694227467,13107.33040056,60.152270160004264,53552.883833520005
2023-09-09,02:44:29.000,252,10985375,13525,0,1694227468,13107.337136869995,60.19456494000042,53552.90479488001
2023-09-09,02:44:30.000,252,10985353,13285,0,1694227469,13107.40449996999,60.18751581000106,53552.94671760001
2023-09-09,02:44:31.000,252,10985356,13325,0,1694227470,13107.37081842,60.215712329998496,53552.92575624001
2023-09-09,02:44:32.000,252,10985301,13485,0,1694227471,13107.41123628,60.22981059000449,53552.92575624001
2023-09-09,02:44:33.000,252,10985327,13165,0,1694227472,13107.519017239996,60.265056240001286,53553.0165888
2023-09-09,02:44:34.000,252,10985361,13605,0,1694227473,13107.458390449996,60.272105370000645,53552.981653200004
2023-09-09,02:44:35.000,252,10985350,13445,0,1694227474,13107.45165414,60.23685972000385,53552.96069184
2023-09-09,02:44:36.000,252,10985339,13405,0,1694227475,13107.417972589996,60.25095798000257,53552.90479488001
2023-09-09,02:44:37.000,252,10985311,13405,0,1694227476,13107.438181519996,60.272105370000645,53552.94671760001
2023-09-09,02:44:38.000,252,10985335,13565,0,1694227477,13107.38429103999,60.30030188999808,53552.834923680006
2023-09-09,02:44:39.000,252,10985317,13285,0,1694227478,13107.397763659996,60.321449280003435,53552.813962320004
2023-09-09,02:44:40.000,252,10985316,13645,0,1694227479,13107.465126759991,60.30735102000472,53552.932743360005
2023-09-09,02:44:41.000,252,10985338,13325,0,1694227480,13107.43144521,60.265056240001286,53552.90479488001
2023-09-09,02:44:42.000,252,10985357,13605,0,1694227481,13107.438181519996,60.28620362999936,53552.92575624001
2023-09-09,02:44:43.000,252,10985362,13085,0,1694227482,13107.438181519996,60.29325275999872,53552.932743360005
2023-09-09,02:44:44.000,252,10985254,13685,0,1694227483,13107.41123628,60.30030188999808,53552.84889792
2023-09-09,02:44:45.000,252,10985350,13405,0,1694227484,13107.41123628,60.30030188999808,53552.813962320004
2023-09-09,02:44:46.000,252,10985316,13405,0,1694227485,13107.41123628,60.279154500000004,53552.84889792
2023-09-09,02:44:47.000,252,10985305,13365,0,1694227486,13107.377554729996,60.279154500000004,53552.84889792
2023-09-09,02:44:48.000,252,10985335,13845,0,1694227487,13107.36408210999,60.265056240001286,53552.8419108
2023-09-09,02:44:49.000,252,10985357,13565,0,1694227488,13107.38429103999,60.25095798000257,53552.85588504001
2023-09-09,02:44:50.000,252,10985309,13405,0,1694227489,13107.417972589996,60.22981059000449,53552.834923680006
2023-09-09,02:44:51.000,252,10985348,13245,0,1694227490,13107.31019163,60.215712329998496,53552.68819416001
2023-09-09,02:44:52.000,252,10985341,13285,0,1694227491,13107.35060949,60.20161406999978,53552.73710400001
2023-09-09,02:44:53.000,252,10985387,13405,0,1694227492,13107.37081842,60.1804666800017,53552.78601384001
2023-09-09,02:44:54.000,252,10985351,13565,0,1694227493,13107.36408210999,60.20161406999978,53552.765052480005
2023-09-09,02:44:55.000,252,10985299,13405,0,1694227494,13107.316927939995,60.20161406999978,53552.72312976
2023-09-09,02:44:56.000,252,10985327,13445,0,1694227495,13107.377554729996,60.215712329998496,53552.8419108
2023-09-09,02:44:57.000,252,10985320,13405,0,1694227496,13107.417972589996,60.16636842000298,53552.834923680006
2023-09-09,02:44:58.000,252,10985348,13525,0,1694227497,13107.417972589996,60.17341755000234,53552.7720396
2023-09-09,02:44:59.000,252,10985358,13525,0,1694227498,13107.424708899991,60.16636842000298,53552.813962320004
2023-09-09,02:45:00.000,252,10985328,13645,0,1694227499,13107.40449996999,60.17341755000234,53552.78601384001
2023-09-09,02:45:01.000,252,10985339,13485,0,1694227500,13107.40449996999,60.145221030004905,53552.7021684
2023-09-09,02:45:02.000,252,10985304,13445,0,1694227501,13107.438181519996,60.16636842000298,53552.70915552001
2023-09-09,02:45:03.000,252,10985330,13605,0,1694227502,13107.478599379996,60.1804666800017,53552.75107824
2023-09-09,02:45:04.000,252,10985300,13445,0,1694227503,13107.498808309996,60.13817189999827,53552.82094944
2023-09-09,02:45:05.000,252,10985323,13525,0,1694227504,13107.519017239996,60.16636842000298,53552.80697520001
2023-09-09,02:45:06.000,252,10985325,13205,0,1694227505,13107.505544619991,60.16636842000298,53552.82793656001
2023-09-09,02:45:07.000,252,10985346,13565,0,1694227506,13107.492072000001,60.17341755000234,53552.7720396
2023-09-09,02:45:08.000,252,10985333,13525,0,1694227507,13107.478599379996,60.145221030004905,53552.79998808
2023-09-09,02:45:09.000,252,10985319,13325,0,1694227508,13107.478599379996,60.25095798000257,53552.765052480005
2023-09-09,02:45:10.000,252,10985352,13525,0,1694227509,13107.525753549991,60.16636842000298,53552.70915552001
2023-09-09,02:45:11.000,252,10985351,13405,0,1694227510,13107.424708899991,60.18751581000106,53552.62531008
2023-09-09,02:45:12.000,252,10985378,13325,0,1694227511,13107.552698790001,60.17341755000234,53552.77902672001
2023-09-09,02:45:13.000,252,10985351,13565,0,1694227512,13107.512280930001,60.215712329998496,53552.68819416001
2023-09-09,02:45:14.000,252,10985327,13765,0,1694227513,13107.572907720001,60.215712329998496,53552.79998808
2023-09-09,02:45:15.000,252,10985311,13525,0,1694227514,13107.498808309996,60.18751581000106,53552.667232800006
2023-09-09,02:45:16.000,252,10985293,13525,0,1694227515,13107.532489860001,60.20161406999978,53552.73710400001
2023-09-09,02:45:17.000,252,10985357,13365,0,1694227516,13107.545962479991,60.22981059000449,53552.74409112
2023-09-09,02:45:18.000,252,10985361,13365,0,1694227517,13107.593116650001,60.20161406999978,53552.7720396
2023-09-09,02:45:19.000,252,10985308,13285,0,1694227518,13107.539226169996,60.222761459997855,53552.7021684
2023-09-09,02:45:20.000,252,10985310,13405,0,1694227519,13107.620061889997,60.16636842000298,53552.79300096
2023-09-09,02:45:21.000,252,10985350,13565,0,1694227520,13107.566171409992,60.23685972000385,53552.834923680006
2023-09-09,02:45:22.000,252,10985316,13245,0,1694227521,13107.519017239996,60.222761459997855,53552.77902672001
2023-09-09,02:45:23.000,252,10985299,13525,0,1694227522,13107.539226169996,60.222761459997855,53552.7720396
2023-09-09,02:45:24.000,252,10985356,13325,0,1694227523,13107.559435099996,60.215712329998496,53552.78601384001
2023-09-09,02:45:25.000,252,10985367,13765,0,1694227524,13107.539226169996,60.222761459997855,53552.77902672001
2023-09-09,02:45:26.000,252,10985332,13445,0,1694227525,13107.519017239996,60.20866319999914,53552.73710400001
2023-09-09,02:45:27.000,252,10985366,13565,0,1694227526,13107.620061889997,60.24390885000321,53552.77902672001
2023-09-09,02:45:28.000,252,10985349,13325,0,1694227527,13107.620061889997,60.222761459997855,53552.75806536001
2023-09-09,02:45:29.000,252,10985354,13445,0,1694227528,13107.599852959996,60.23685972000385,53552.73710400001
2023-09-09,02:45:30.000,252,10985318,13285,0,1694227529,13107.539226169996,60.30030188999808,53552.69518128
2023-09-09,02:45:31.000,252,10985291,13605,0,1694227530,13107.653743440002,60.30735102000472,53552.74409112
2023-09-09,02:45:32.000,252,10985360,13365,0,1694227531,13107.593116650001,60.321449280003435,53552.7720396
2023-09-09,02:45:33.000,252,10985359,13485,0,1694227532,13107.626798199992,60.35669493000023,53552.74409112
2023-09-09,02:45:34.000,252,10985341,13485,0,1694227533,13107.721106539997,60.30030188999808,53552.7720396
2023-09-09,02:45:35.000,252,10985354,13525,0,1694227534,13107.653743440002,60.321449280003435,53552.70915552001
2023-09-09,02:45:36.000,252,10985346,13605,0,1694227535,13107.774997020002,60.314400150004076,53552.78601384001
2023-09-09,02:45:37.000,252,10985357,13365,0,1694227536,13107.808678569992,60.34259667000151,53552.8419108
2023-09-09,02:45:38.000,252,10985309,13365,0,1694227537,13107.822151189997,60.328498410002794,53552.883833520005
2023-09-09,02:45:39.000,252,10985400,13605,0,1694227538,13107.822151189997,60.35669493000023,53552.883833520005
2023-09-09,02:45:40.000,252,10985375,13365,0,1694227539,13107.815414880002,60.33554754000215,53552.89082064
2023-09-09,02:45:41.000,252,10985340,13365,0,1694227540,13107.754788090002,60.34259667000151,53552.82793656001
2023-09-09,02:45:42.000,252,10985349,13405,0,1694227541,13107.815414880002,60.321449280003435,53552.85588504001
2023-09-09,02:45:43.000,252,10985390,13645,0,1694227542,13107.842360119997,60.36374405999959,53552.87684640001
2023-09-09,02:45:44.000,252,10985363,13565,0,1694227543,13107.842360119997,60.36374405999959,53552.813962320004
2023-09-09,02:45:45.000,252,10985353,13165,0,1694227544,13107.828887499993,60.38489144999767,53552.90479488001
2023-09-09,02:45:46.000,252,10985332,13365,0,1694227545,13107.896250600003,60.34964580000087,53552.91876912
2023-09-09,02:45:47.000,252,10985339,13565,0,1694227546,13107.855832740002,60.36374405999959,53552.911782
2023-09-09,02:45:48.000,252,10985371,13405,0,1694227547,13107.869305359993,60.36374405999959,53552.883833520005
2023-09-09,02:45:49.000,252,10985353,13205,0,1694227548,13107.835623810002,60.40603884000302,53552.932743360005
2023-09-09,02:45:50.000,252,10985329,13405,0,1694227549,13107.828887499993,60.328498410002794,53552.87684640001
2023-09-09,02:45:51.000,252,10985320,13125,0,1694227550,13107.748051779992,60.3919405800043,53552.87684640001
2023-09-09,02:45:52.000,252,10985372,13365,0,1694227551,13107.788469639992,60.328498410002794,53552.96069184
2023-09-09,02:45:53.000,252,10985334,13285,0,1694227552,13107.774997020002,60.37079318999895,53552.98864032
2023-09-09,02:45:54.000,252,10985363,13285,0,1694227553,13107.795205950002,60.328498410002794,53553.0165888
2023-09-09,02:45:55.000,252,10985367,13365,0,1694227554,13107.727842849992,60.35669493000023,53552.94671760001
2023-09-09,02:45:56.000,252,10985332,13325,0,1694227555,13107.768260709992,60.34259667000151,53552.95370472001
2023-09-09,02:45:57.000,252,10985364,13605,0,1694227556,13107.788469639992,60.34259667000151,53553.00960168
2023-09-09,02:45:58.000,252,10985363,13085,0,1694227557,13107.781733329997,60.30735102000472,53553.03056304
2023-09-09,02:45:59.000,252,10985357,13405,0,1694227558,13107.741315469997,60.328498410002794,53552.90479488001
2023-09-09,02:46:00.000,252,10985376,13525,0,1694227559,13107.808678569992,60.314400150004076,53552.99562744001
2023-09-09,02:46:01.000,252,10985328,13365,0,1694227560,13107.808678569992,60.328498410002794,53553.00960168
2023-09-09,02:46:02.000,252,10985364,13325,0,1694227561,13107.768260709992,60.321449280003435,53552.94671760001
2023-09-09,02:46:03.000,252,10985346,13565,0,1694227562,13107.801942259997,60.30030188999808,53552.99562744001
2023-09-09,02:46:04.000,252,10985329,13645,0,1694227563,13107.822151189997,60.29325275999872,53553.02357592001
2023-09-09,02:46:05.000,252,10985338,13485,0,1694227564,13107.808678569992,60.314400150004076,53553.002614560006
2023-09-09,02:46:06.000,252,10985310,13565,0,1694227565,13107.748051779992,60.272105370000645,53552.96069184
2023-09-09,02:46:07.000,252,10985325,13405,0,1694227566,13107.815414880002,60.279154500000004,53552.97466608001
2023-09-09,02:46:08.000,252,10985361,13405,0,1694227567,13107.876041670002,60.25095798000257,53553.03056304
2023-09-09,02:46:09.000,252,10985388,13605,0,1694227568,13107.862569049998,60.265056240001286,53553.002614560006
2023-09-09,02:46:10.000,252,10985346,13285,0,1694227569,13107.896250600003,60.23685972000385,53553.04453728001
2023-09-09,02:46:11.000,252,10985372,13365,0,1694227570,13107.849096429993,60.25800711000193,53552.98864032
2023-09-09,02:46:12.000,252,10985364,13485,0,1694227571,13107.822151189997,60.22981059000449,53552.96069184
2023-09-09,02:46:13.000,252,10985342,13285,0,1694227572,13107.801942259997,60.29325275999872,53552.96069184
2023-09-09,02:46:14.000,252,10985355,13685,0,1694227573,13107.869305359993,60.29325275999872,53553.03755016
2023-09-09,02:46:15.000,252,10985357,13205,0,1694227574,13107.862569049998,60.30735102000472,53553.03056304
2023-09-09,02:46:16.000,252,10985353,13205,0,1694227575,13107.795205950002,60.35669493000023,53553.04453728001
2023-09-09,02:46:17.000,252,10985344,13325,0,1694227576,13107.815414880002,60.37079318999895,53553.0165888
2023-09-09,02:46:18.000,252,10985381,13245,0,1694227577,13107.896250600003,60.321449280003435,53553.10742136
2023-09-09,02:46:19.000,252,10985315,13605,0,1694227578,13107.842360119997,60.30735102000472,53553.07947288
2023-09-09,02:46:20.000,252,10985358,13485,0,1694227579,13107.822151189997,60.35669493000023,53553.06549864
2023-09-09,02:46:21.000,252,10985361,13685,0,1694227580,13107.754788090002,60.37079318999895,53553.05851152
2023-09-09,02:46:22.000,252,10985376,13485,0,1694227581,13107.774997020002,60.40603884000302,53552.97466608001
2023-09-09,02:46:23.000,252,10985360,13405,0,1694227582,13107.808678569992,60.40603884000302,53553.08646
2023-09-09,02:46:24.000,252,10985326,13525,0,1694227583,13107.815414880002,60.441284489999816,53553.12838272
2023-09-09,02:46:25.000,252,10985334,13485,0,1694227584,13107.761524399997,60.47653014000389,53553.11440848001
2023-09-09,02:46:26.000,252,10985367,13365,0,1694227585,13107.761524399997,60.48357927000325,53553.10742136
2023-09-09,02:46:27.000,252,10985368,13525,0,1694227586,13107.754788090002,60.448333619999175,53553.1563312
2023-09-09,02:46:28.000,252,10985367,13645,0,1694227587,13107.694161300002,60.46948101000453,53553.051524400005
2023-09-09,02:46:29.000,252,10985328,13485,0,1694227588,13107.687424989992,60.504726660001324,53553.12139560001
2023-09-09,02:46:30.000,252,10985302,13245,0,1694227589,13107.680688679997,60.51882492000004,53553.09344712001
2023-09-09,02:46:31.000,252,10985349,13725,0,1694227590,13107.660479749997,60.5258740499994,53553.09344712001
2023-09-09,02:46:32.000,252,10985338,13445,0,1694227591,13107.673952370002,60.51882492000004,53553.07248576001
2023-09-09,02:46:33.000,252,10985306,13405,0,1694227592,13107.687424989992,60.511775790000684,53553.12838272
2023-09-09,02:46:34.000,252,10985343,13485,0,1694227593,13107.680688679997,60.53997230999812,53553.12838272
2023-09-09,02:46:35.000,252,10985371,13325,0,1694227594,13107.673952370002,60.497677530001965,53553.07248576001
2023-09-09,02:46:36.000,252,10985325,13525,0,1694227595,13107.653743440002,60.51882492000004,53553.05851152
2023-09-09,02:46:37.000,252,10985323,13405,0,1694227596,13107.667216059992,60.53997230999812,53553.07248576001
2023-09-09,02:46:38.000,252,10985357,13685,0,1694227597,13107.700897609997,60.504726660001324,53553.100434240005
2023-09-09,02:46:39.000,252,10985321,13485,0,1694227598,13107.673952370002,60.504726660001324,53553.10742136
2023-09-09,02:46:40.000,252,10985328,13525,0,1694227599,13107.721106539997,60.48357927000325,53553.170305440006
2023-09-09,02:46:41.000,252,10985350,13445,0,1694227600,13107.660479749997,60.561119700003474,53553.17729256
2023-09-09,02:46:42.000,252,10985311,13285,0,1694227601,13107.660479749997,60.561119700003474,53553.07947288
2023-09-09,02:46:43.000,252,10985330,13045,0,1694227602,13107.680688679997,60.5258740499994,53553.17729256
2023-09-09,02:46:44.000,252,10985326,13285,0,1694227603,13107.673952370002,60.53292317999876,53553.09344712001
2023-09-09,02:46:45.000,252,10985333,13405,0,1694227604,13107.640270819997,60.5258740499994,53553.12139560001
2023-09-09,02:46:46.000,252,10985301,13685,0,1694227605,13107.572907720001,60.57521796000219,53553.08646
2023-09-09,02:46:47.000,252,10985329,13405,0,1694227606,13107.572907720001,60.58226709000155,53553.11440848001
2023-09-09,02:46:48.000,252,10985371,13325,0,1694227607,13107.613325580001,60.547021440004755,53553.18427968
2023-09-09,02:46:49.000,252,10985311,13365,0,1694227608,13107.613325580001,60.5258740499994,53553.20524104
2023-09-09,02:46:50.000,252,10985354,13525,0,1694227609,13107.613325580001,60.53997230999812,53553.219215280005
2023-09-09,02:46:51.000,252,10985428,13685,0,1694227610,13107.572907720001,60.53292317999876,53553.21222816001
2023-09-09,02:46:52.000,252,10985346,13765,0,1694227611,13107.492072000001,60.554070570004114,53553.12838272
2023-09-09,02:46:53.000,252,10985402,13605,0,1694227612,13107.485335689991,60.5258740499994,53553.219215280005
2023-09-09,02:46:54.000,252,10985357,13645,0,1694227613,13107.566171409992,60.5258740499994,53553.23318952
2023-09-09,02:46:55.000,252,10985374,13285,0,1694227614,13107.545962479991,60.554070570004114,53553.268125120005
2023-09-09,02:46:56.000,252,10985306,13365,0,1694227615,13107.492072000001,60.504726660001324,53553.18427968
2023-09-09,02:46:57.000,252,10985367,13445,0,1694227616,13107.45165414,60.511775790000684,53553.19126680001
2023-09-09,02:46:58.000,252,10985337,13405,0,1694227617,13107.485335689991,60.511775790000684,53553.25415088
2023-09-09,02:46:59.000,252,10985348,13845,0,1694227618,13107.45165414,60.497677530001965,53553.26113800001
2023-09-09,02:47:00.000,252,10985338,13205,0,1694227619,13107.43144521,60.47653014000389,53553.16331832001
2023-09-09,02:47:01.000,252,10985319,13285,0,1694227620,13107.377554729996,60.490628400002606,53553.16331832001
2023-09-09,02:47:02.000,252,10985351,13445,0,1694227621,13107.36408210999,60.47653014000389,53553.17729256
2023-09-09,02:47:03.000,252,10985327,13405,0,1694227622,13107.35060949,60.4271862300011,53553.26113800001
2023-09-09,02:47:04.000,252,10985362,13845,0,1694227623,13107.377554729996,60.4271862300011,53553.19126680001
2023-09-09,02:47:05.000,252,10985344,13445,0,1694227624,13107.30345531999,60.42013710000174,53553.170305440006
2023-09-09,02:47:06.000,252,10985361,13165,0,1694227625,13107.30345531999,60.43423536000046,53553.24017664001
2023-09-09,02:47:07.000,252,10985418,13445,0,1694227626,13107.33040056,60.41308797000238,53553.268125120005
2023-09-09,02:47:08.000,252,10985354,13285,0,1694227627,13107.28324638999,60.43423536000046,53553.24716376
2023-09-09,02:47:09.000,252,10985360,13285,0,1694227628,13107.276510079995,60.3919405800043,53553.23318952
2023-09-09,02:47:10.000,252,10985342,13445,0,1694227629,13107.24956484,60.42013710000174,53553.23318952
2023-09-09,02:47:11.000,252,10985369,13685,0,1694227630,13107.22261959999,60.47653014000389,53553.24716376
2023-09-09,02:47:12.000,252,10985338,13165,0,1694227631,13107.16872912,60.46948101000453,53553.24017664001
2023-09-09,02:47:13.000,252,10985335,13005,0,1694227632,13107.215883289995,60.43423536000046,53553.27511224
2023-09-09,02:47:14.000,252,10985324,13365,0,1694227633,13107.256301149995,60.43423536000046,53553.25415088
2023-09-09,02:47:15.000,252,10985339,13485,0,1694227634,13107.18220173999,60.3919405800043,53553.2960736
2023-09-09,02:47:16.000,252,10985329,13565,0,1694227635,13107.094629709994,60.441284489999816,53553.23318952
2023-09-09,02:47:17.000,252,10985356,13405,0,1694227636,13107.12157494999,60.43423536000046,53553.25415088
2023-09-09,02:47:18.000,252,10985351,13605,0,1694227637,13107.14178387999,60.42013710000174,53553.27511224
2023-09-09,02:47:19.000,252,10985348,13405,0,1694227638,13107.14178387999,60.455382749998535,53553.31004784001
2023-09-09,02:47:20.000,252,10985343,13525,0,1694227639,13107.14852019,60.441284489999816,53553.35895768001
2023-09-09,02:47:21.000,252,10985329,12965,0,1694227640,13107.10136601999,60.462431879997894,53553.33100920001
2023-09-09,02:47:22.000,252,10985401,13365,0,1694227641,13107.10136601999,60.455382749998535,53553.25415088
2023-09-09,02:47:23.000,252,10985330,13285,0,1694227642,13107.094629709994,60.4271862300011,53553.31004784001
2023-09-09,02:47:24.000,252,10985329,13285,0,1694227643,13107.0878934,60.42013710000174,53553.28209936001
2023-09-09,02:47:25.000,252,10985309,13165,0,1694227644,13107.06094815999,60.448333619999175,53553.26113800001
2023-09-09,02:47:26.000,252,10985331,13405,0,1694227645,13107.04747554,60.43423536000046,53553.219215280005
2023-09-09,02:47:27.000,252,10985353,13445,0,1694227646,13107.034002919994,60.4271862300011,53553.25415088
2023-09-09,02:47:28.000,252,10985389,13005,0,1694227647,13107.0878934,60.448333619999175,53553.32402208
2023-09-09,02:47:29.000,252,10985307,13605,0,1694227648,13107.074420779994,60.455382749998535,53553.26113800001
2023-09-09,02:47:30.000,252,10985369,13605,0,1694227649,13107.0878934,60.46948101000453,53553.31004784001
2023-09-09,02:47:31.000,252,10985347,13845,0,1694227650,13107.04747554,60.46948101000453,53553.317034960004
2023-09-09,02:47:32.000,252,10985317,13365,0,1694227651,13107.013793989994,60.511775790000684,53553.27511224
2023-09-09,02:47:33.000,252,10985382,13525,0,1694227652,13107.007057679999,60.48357927000325,53553.28209936001
2023-09-09,02:47:34.000,252,10985321,13365,0,1694227653,13107.054211849994,60.490628400002606,53553.31004784001
2023-09-09,02:47:35.000,252,10985376,13485,0,1694227654,13107.06768447,60.5258740499994,53553.317034960004
2023-09-09,02:47:36.000,252,10985350,13285,0,1694227655,13107.027266609999,60.554070570004114,53553.268125120005
2023-09-09,02:47:37.000,252,10985350,13445,0,1694227656,13107.04747554,60.51882492000004,53553.25415088
2023-09-09,02:47:38.000,252,10985334,13925,0,1694227657,13107.0878934,60.51882492000004,53553.32402208
2023-09-09,02:47:39.000,252,10985320,13565,0,1694227658,13107.10810233,60.511775790000684,53553.35197056
2023-09-09,02:47:40.000,252,10985318,13725,0,1694227659,13107.06094815999,60.56816883000283,53553.317034960004
2023-09-09,02:47:41.000,252,10985355,13325,0,1694227660,13107.06768447,60.561119700003474,53553.21222816001
2023-09-09,02:47:42.000,252,10985350,13685,0,1694227661,13107.094629709994,60.58931622000091,53553.317034960004
2023-09-09,02:47:43.000,252,10985394,13405,0,1694227662,13107.14178387999,60.58931622000091,53553.30306072
2023-09-09,02:47:44.000,252,10985348,13445,0,1694227663,13107.175465429995,60.60341447999963,53553.33100920001
2023-09-09,02:47:45.000,252,10985374,13525,0,1694227664,13107.18220173999,60.65980752000178,53553.37293192
2023-09-09,02:47:46.000,252,10985348,13365,0,1694227665,13107.155256499995,60.680954909999855,53553.31004784001
2023-09-09,02:47:47.000,252,10985314,13565,0,1694227666,13107.16872912,60.70210229999793,53553.35197056
2023-09-09,02:47:48.000,252,10985356,13125,0,1694227667,13107.18220173999,60.680954909999855,53553.35895768001
2023-09-09,02:47:49.000,252,10985385,13485,0,1694227668,13107.14852019,60.730298820002645,53553.34498344
2023-09-09,02:47:50.000,252,10985360,13805,0,1694227669,13107.16199280999,60.723249690003286,53553.337996320006
2023-09-09,02:47:51.000,252,10985362,13565,0,1694227670,13107.14178387999,60.80783925000287,53553.26113800001
2023-09-09,02:47:52.000,252,10985325,13485,0,1694227671,13107.16199280999,60.81488838000223,53553.39389328
2023-09-09,02:47:53.000,252,10985322,13485,0,1694227672,13107.195674359995,60.84308489999967,53553.41485464
2023-09-09,02:47:54.000,252,10985362,13365,0,1694227673,13107.20914698,60.87833055000374,53553.37293192
2023-09-09,02:47:55.000,252,10985334,13525,0,1694227674,13107.16199280999,60.8853796800031,53553.35197056
2023-09-09,02:47:56.000,252,10985371,13245,0,1694227675,13107.10810233,60.92767445999925,53553.337996320006
2023-09-09,02:47:57.000,252,10985370,13485,0,1694227676,13107.10810233,61.02636228000483,53553.32402208
2023-09-09,02:47:58.000,252,10985330,13725,0,1694227677,13107.12831126,61.02636228000483,53553.37293192
2023-09-09,02:47:59.000,252,10985385,13405,0,1694227678,13107.14178387999,61.05455880000227,53553.39389328
2023-09-09,02:48:00.000,252,10985347,13485,0,1694227679,13107.14852019,61.06160793000163,53553.40786752001
2023-09-09,02:48:01.000,252,10985340,13565,0,1694227680,13107.14178387999,61.132099230002495,53553.42882888001
2023-09-09,02:48:02.000,252,10985357,13245,0,1694227681,13107.10810233,61.16029574999993,53553.42184176
2023-09-09,02:48:03.000,252,10985328,13245,0,1694227682,13107.175465429995,61.20963966000272,53553.42184176
2023-09-09,02:48:04.000,252,10985338,13325,0,1694227683,13107.114838639995,61.27308183000423,53553.44979024001
2023-09-09,02:48:05.000,252,10985354,13485,0,1694227684,13107.12157494999,61.25193443999888,53553.386906160005
2023-09-09,02:48:06.000,252,10985358,13525,0,1694227685,13107.10136601999,61.322425739999744,53553.4008804
2023-09-09,02:48:07.000,252,10985385,13405,0,1694227686,13107.094629709994,61.357671390003816,53553.39389328
2023-09-09,02:48:08.000,252,10985347,13245,0,1694227687,13107.16872912,61.371769650002534,53553.51966144
2023-09-09,02:48:09.000,252,10985345,13605,0,1694227688,13107.20241066999,61.38586791000125,53553.52664856001
2023-09-09,02:48:10.000,252,10985366,13565,0,1694227689,13107.16872912,61.41406442999869,53553.505687200006
2023-09-09,02:48:11.000,252,10985363,13565,0,1694227690,13107.155256499995,61.47045747000084,53553.505687200006
2023-09-09,02:48:12.000,252,10985364,13645,0,1694227691,13107.12831126,61.51980138000363,53553.40786752001
2023-09-09,02:48:13.000,252,10985354,13365,0,1694227692,13107.16199280999,61.540948770001705,53553.49171296
2023-09-09,02:48:14.000,252,10985339,13325,0,1694227693,13107.16199280999,61.55504703000042,53553.4707516
2023-09-09,02:48:15.000,252,10985381,13605,0,1694227694,13107.16199280999,61.60439094000321,53553.53363568
2023-09-09,02:48:16.000,252,10985335,13565,0,1694227695,13107.20914698,61.597341810003854,53553.53363568
2023-09-09,02:48:17.000,252,10985304,13525,0,1694227696,13107.14852019,61.66783311000472,53553.49870008001
2023-09-09,02:48:18.000,252,10985363,13325,0,1694227697,13107.20914698,61.64668571999937,53553.58953264
2023-09-09,02:48:19.000,252,10985362,13405,0,1694227698,13107.18893805,61.74537353999767,53553.49171296
2023-09-09,02:48:20.000,252,10985350,13445,0,1694227699,13107.18220173999,61.74537353999767,53553.4707516
2023-09-09,02:48:21.000,252,10985335,13365,0,1694227700,13107.12157494999,61.80881570999918,53553.42882888001
2023-09-09,02:48:22.000,252,10985373,13525,0,1694227701,13107.155256499995,61.80881570999918,53553.42882888001
2023-09-09,02:48:23.000,252,10985338,13765,0,1694227702,13107.175465429995,61.85111049000261,53553.45677736001
2023-09-09,02:48:24.000,252,10985406,13445,0,1694227703,13107.18893805,61.87930701000005,53553.49870008001
2023-09-09,02:48:25.000,252,10985359,13485,0,1694227704,13107.215883289995,61.91455266000412,53553.51966144
2023-09-09,02:48:26.000,252,10985350,13525,0,1694227705,13107.26303745999,61.942749180001556,53553.56158416
2023-09-09,02:48:27.000,252,10985370,13325,0,1694227706,13107.22935591,61.992093090004346,53553.54760992001
2023-09-09,02:48:28.000,252,10985376,13325,0,1694227707,13107.215883289995,61.992093090004346,53553.45677736001
2023-09-09,02:48:29.000,252,10985344,13285,0,1694227708,13107.215883289995,62.06963352000457,53553.49870008001
2023-09-09,02:48:30.000,252,10985345,13605,0,1694227709,13107.30345531999,62.04848612999922,53553.51267432
2023-09-09,02:48:31.000,252,10985349,13285,0,1694227710,13107.236092219995,62.1471739500048,53553.51966144
2023-09-09,02:48:32.000,252,10985406,13405,0,1694227711,13107.34387317999,62.11192830000073,53553.49171296
2023-09-09,02:48:33.000,252,10985304,13445,0,1694227712,13107.28324638999,62.16127221000352,53553.49171296
2023-09-09,02:48:34.000,252,10985405,13565,0,1694227713,13107.37081842,62.175370470002235,53553.57555840001
2023-09-09,02:48:35.000,252,10985378,13605,0,1694227714,13107.38429103999,62.16127221000352,53553.54760992001
2023-09-09,02:48:36.000,252,10985376,13565,0,1694227715,13107.337136869995,62.20356698999967,53553.49870008001
2023-09-09,02:48:37.000,252,10985364,13525,0,1694227716,13107.377554729996,62.25996003000182,53553.52664856001
2023-09-09,02:48:38.000,252,10985382,13605,0,1694227717,13107.357345799996,62.21766524999839,53553.505687200006
2023-09-09,02:48:39.000,252,10985393,13565,0,1694227718,13107.41123628,62.27405829000054,53553.54760992001
2023-09-09,02:48:40.000,252,10985361,13205,0,1694227719,13107.424708899991,62.33045133000269,53553.56158416
2023-09-09,02:48:41.000,252,10985364,13365,0,1694227720,13107.41123628,62.32340220000333,53553.484725840004
2023-09-09,02:48:42.000,252,10985330,13405,0,1694227721,13107.492072000001,62.37274610999884,53553.554597040005
2023-09-09,02:48:43.000,252,10985373,13525,0,1694227722,13107.465126759991,62.3938935000042,53553.49870008001
2023-09-09,02:48:44.000,252,10985365,13405,0,1694227723,13107.458390449996,62.42209002000163,53553.49171296
2023-09-09,02:48:45.000,252,10985405,13445,0,1694227724,13107.41123628,62.45733566999843,53553.49870008001
2023-09-09,02:48:46.000,252,10985351,13325,0,1694227725,13107.478599379996,62.46438479999779,53553.56857128
2023-09-09,02:48:47.000,252,10985356,13485,0,1694227726,13107.438181519996,62.4925813200025,53553.435816000005
2023-09-09,02:48:48.000,252,10985368,13605,0,1694227727,13107.572907720001,62.52077783999994,53553.52664856001
2023-09-09,02:48:49.000,252,10985369,13605,0,1694227728,13107.586380339992,62.527826969999296,53553.59651976001
2023-09-09,02:48:50.000,252,10985373,13605,0,1694227729,13107.633534510001,62.55602349000401,53553.58953264
2023-09-09,02:48:51.000,252,10985364,13965,0,1694227730,13107.640270819997,62.61241652999888,53553.603506880005
2023-09-09,02:48:52.000,252,10985353,13325,0,1694227731,13107.606589269992,62.626514790004876,53553.554597040005
2023-09-09,02:48:53.000,252,10985379,13405,0,1694227732,13107.647007129992,62.640613050003594,53553.554597040005
2023-09-09,02:48:54.000,252,10985350,13045,0,1694227733,13107.653743440002,62.67585870000039,53553.484725840004
2023-09-09,02:48:55.000,252,10985370,13645,0,1694227734,13107.647007129992,62.70405521999783,53553.45677736001
2023-09-09,02:48:56.000,252,10985386,13725,0,1694227735,13107.808678569992,62.68290782999975,53553.56158416
2023-09-09,02:48:57.000,252,10985350,13645,0,1694227736,13107.822151189997,62.71815348000382,53553.58953264
2023-09-09,02:48:58.000,252,10985351,13085,0,1694227737,13107.862569049998,62.69700608999847,53553.57555840001
2023-09-09,02:48:59.000,252,10985379,13605,0,1694227738,13107.842360119997,62.7393008700019,53553.554597040005
2023-09-09,02:49:00.000,252,10985382,13365,0,1694227739,13107.889514289993,62.73225174000254,53553.56158416
2023-09-09,02:49:01.000,252,10985399,13245,0,1694227740,13107.943404769998,62.74635000000126,53553.54760992001
2023-09-09,02:49:02.000,252,10985326,13125,0,1694227741,13107.929932149993,62.79569391000405,53553.554597040005
2023-09-09,02:49:03.000,252,10985364,13405,0,1694227742,13107.923195839998,62.809792170002765,53553.49171296
2023-09-09,02:49:04.000,252,10985383,13405,0,1694227743,13107.970350009993,62.823890430001484,53553.56857128
2023-09-09,02:49:05.000,252,10985351,13565,0,1694227744,13108.091603589994,62.809792170002765,53553.63145536
2023-09-09,02:49:06.000,252,10985373,13445,0,1694227745,13108.138757759989,62.84503781999956,53553.58254552
2023-09-09,02:49:07.000,252,10985357,13765,0,1694227746,13108.145494069999,62.85208694999892,53553.57555840001
2023-09-09,02:49:08.000,252,10985344,13325,0,1694227747,13108.138757759989,62.866185210004915,53553.5406228
2023-09-09,02:49:09.000,252,10985370,13285,0,1694227748,13108.206120859999,62.85913607999828,53553.554597040005
2023-09-09,02:49:10.000,252,10985359,13565,0,1694227749,13108.28022026999,62.89438173000235,53553.51966144
2023-09-09,02:49:11.000,252,10985363,13005,0,1694227750,13108.28695658,62.91552912000043,53553.53363568
2023-09-09,02:49:12.000,252,10985327,13365,0,1694227751,13108.34758337,62.97192216000258,53553.53363568
2023-09-09,02:49:13.000,252,10985311,13805,0,1694227752,13108.40821016,63.000118680000014,53553.63844248
2023-09-09,02:49:14.000,252,10985383,13485,0,1694227753,13108.515991119995,63.000118680000014,53553.603506880005
2023-09-09,02:49:15.000,252,10985387,13845,0,1694227754,13108.54967267,63.02126606999809,53553.66639096001
2023-09-09,02:49:16.000,252,10985348,13645,0,1694227755,13108.50251849999,63.05651172000216,53553.53363568
2023-09-09,02:49:17.000,252,10985341,13565,0,1694227756,13108.48230956999,63.09880649999832,53553.57555840001
2023-09-09,02:49:18.000,252,10985379,13485,0,1694227757,13108.596826839996,63.0847082399996,53553.61748112001
2023-09-09,02:49:19.000,252,10985322,13285,0,1694227758,13108.637244699996,63.10585562999768,53553.64542960001
2023-09-09,02:49:20.000,252,10985373,13205,0,1694227759,13108.684398869991,63.09880649999832,53553.65940384
2023-09-09,02:49:21.000,252,10985399,13525,0,1694227760,13108.684398869991,63.13405215000239,53553.652416720004
2023-09-09,02:49:22.000,252,10985360,13325,0,1694227761,13108.718080419996,63.162248669999826,53553.603506880005
2023-09-09,02:49:23.000,252,10985377,13285,0,1694227762,13108.805652449992,63.183396059997904,53553.68735232
2023-09-09,02:49:24.000,252,10985374,13405,0,1694227763,13108.825861379992,63.20454345000326,53553.6803652
2023-09-09,02:49:25.000,252,10985362,13285,0,1694227764,13108.859542929997,63.218641710001975,53553.6803652
2023-09-09,02:49:26.000,252,10985382,13405,0,1694227765,13108.879751859997,63.25388735999877,53553.652416720004
2023-09-09,02:49:27.000,252,10985325,13565,0,1694227766,13108.893224480002,63.275034750004124,53553.65940384
2023-09-09,02:49:28.000,252,10985358,13205,0,1694227767,13108.940378649997,63.30323127000156,53553.70132656
2023-09-09,02:49:29.000,252,10985359,13445,0,1694227768,13109.034686990002,63.2961821400022,53553.77818488
2023-09-09,02:49:30.000,252,10985336,13565,0,1694227769,13109.088577469993,63.33847691999836,53553.771197760005
2023-09-09,02:49:31.000,252,10985399,13445,0,1694227770,13109.135731640003,63.35962431000371,53553.83408184001
2023-09-09,02:49:32.000,252,10985364,13605,0,1694227771,13109.122259019998,63.37372257000243,53553.74324928001
2023-09-09,02:49:33.000,252,10985385,13285,0,1694227772,13109.128995329993,63.37372257000243,53553.785171999996
2023-09-09,02:49:34.000,252,10985334,13405,0,1694227773,13109.263721529998,63.37372257000243,53553.79914624
2023-09-09,02:49:35.000,252,10985406,13765,0,1694227774,13109.290666769994,63.408968219999224,53553.8550432
2023-09-09,02:49:36.000,252,10985373,13565,0,1694227775,13109.297403079989,63.43716474000394,53553.79215912001
2023-09-09,02:49:37.000,252,10985363,13405,0,1694227776,13109.371502489994,63.444213870003296,53553.84805608
2023-09-09,02:49:38.000,252,10985347,13685,0,1694227777,13109.46581083,63.43011561000458,53553.91792728
2023-09-09,02:49:39.000,252,10985312,13525,0,1694227778,13109.492756069994,63.507656040004804,53553.889978800005
2023-09-09,02:49:40.000,252,10985365,13285,0,1694227779,13109.52643762,63.49355777999881,53553.90395304
2023-09-09,02:49:41.000,252,10985371,13365,0,1694227780,13109.573591789995,63.507656040004804,53553.952862879996
2023-09-09,02:49:42.000,252,10985370,13845,0,1694227781,13109.58706441,63.56404907999968,53553.889978800005
2023-09-09,02:49:43.000,252,10985379,13525,0,1694227782,13109.60053702999,63.585196469997754,53553.938888640005
2023-09-09,02:49:44.000,252,10985356,13405,0,1694227783,13109.66116381999,63.61339299000247,53553.95985000001
2023-09-09,02:49:45.000,252,10985395,13525,0,1694227784,13109.755472159995,63.620442120001826,53554.09959240001
2023-09-09,02:49:46.000,252,10985336,13525,0,1694227785,13109.80262632999,63.66273689999798,53554.07164392
2023-09-09,02:49:47.000,252,10985376,13485,0,1694227786,13109.76220846999,63.66273689999798,53554.02972120001
2023-09-09,02:49:48.000,252,10985373,13365,0,1694227787,13109.863253119991,63.69093342000269,53554.057669680005
2023-09-09,02:49:49.000,252,10985351,13485,0,1694227788,13109.863253119991,63.71912994000013,53554.0646568
2023-09-09,02:49:50.000,252,10985326,13645,0,1694227789,13109.957561459996,63.72617906999949,53554.14850224001
2023-09-09,02:49:51.000,252,10985339,13565,0,1694227790,13109.917143599996,63.71912994000013,53554.02972120001
2023-09-09,02:49:52.000,252,10985377,13125,0,1694227791,13110.004715629992,63.74027732999821,53554.134528
2023-09-09,02:49:53.000,252,10985368,13365,0,1694227792,13110.038397179997,63.73322819999885,53554.09260528
2023-09-09,02:49:54.000,252,10985352,13245,0,1694227793,13110.092287660002,63.74027732999821,53554.07863104001
2023-09-09,02:49:55.000,252,10985366,13805,0,1694227794,13110.119232899997,63.77552298000228,53554.16247648
2023-09-09,02:49:56.000,252,10985393,13405,0,1694227795,13110.065342419992,63.82486688999779,53554.07164392
2023-09-09,02:49:57.000,252,10985396,13365,0,1694227796,13110.125969209992,63.83191602000443,53554.176450720006
2023-09-09,02:49:58.000,252,10985343,13685,0,1694227797,13110.166387069992,63.846014280003146,53554.18343784
2023-09-09,02:49:59.000,252,10985362,13365,0,1694227798,13110.213541240002,63.853063410002505,53554.225360560005
2023-09-09,02:50:00.000,252,10985349,13285,0,1694227799,13110.233750170002,63.8883090599993,53554.26029616
2023-09-09,02:50:01.000,252,10985337,13405,0,1694227800,13110.280904339998,63.846014280003146,53554.225360560005
2023-09-09,02:50:02.000,252,10985331,13005,0,1694227801,13110.260695409997,63.916505580004014,53554.21837344001
2023-09-09,02:50:03.000,252,10985415,13365,0,1694227802,13110.301113269998,63.87421080000058,53554.288244639996
2023-09-09,02:50:04.000,252,10985327,13245,0,1694227803,13110.328058509993,63.909456450004654,53554.21138632
2023-09-09,02:50:05.000,252,10985335,13245,0,1694227804,13110.348267439993,63.93060384000273,53554.28125752
2023-09-09,02:50:06.000,252,10985404,13325,0,1694227805,13110.334794820003,63.95880036000017,53554.26029616
2023-09-09,02:50:07.000,252,10985403,13565,0,1694227806,13110.341531129998,63.98699688000488,53554.28125752
2023-09-09,02:50:08.000,252,10985333,13205,0,1694227807,13110.381948989998,63.99404601000424,53554.29523176001
2023-09-09,02:50:09.000,252,10985369,13325,0,1694227808,13110.435839469988,64.04338991999975,53554.37209008
2023-09-09,02:50:10.000,252,10985402,13285,0,1694227809,13110.422366849998,64.01519340000232,53554.36510296001
2023-09-09,02:50:11.000,252,10985402,13245,0,1694227810,13110.408894229993,64.02929166000104,53554.344141600006
2023-09-09,02:50:12.000,252,10985360,13565,0,1694227811,13110.388685299993,64.06453730999783,53554.323180240004
2023-09-09,02:50:13.000,252,10985346,13645,0,1694227812,13110.402157919998,64.04338991999975,53554.29523176001
2023-09-09,02:50:14.000,252,10985380,13405,0,1694227813,13110.442575779998,64.06453730999783,53554.393051440005
2023-09-09,02:50:15.000,252,10985399,13285,0,1694227814,13110.469521019993,64.07158644000447,53554.42099992
2023-09-09,02:50:16.000,252,10985357,13565,0,1694227815,13110.422366849998,64.05748817999847,53554.38606432001
2023-09-09,02:50:17.000,252,10985341,13605,0,1694227816,13110.435839469988,64.0363407900004,53554.33715448001
2023-09-09,02:50:18.000,252,10985349,13405,0,1694227817,13110.476257329989,64.01519340000232,53554.40003856
2023-09-09,02:50:19.000,252,10985375,13485,0,1694227818,13110.476257329989,64.01519340000232,53554.42099992
2023-09-09,02:50:20.000,252,10985401,13245,0,1694227819,13110.489729949993,64.0363407900004,53554.35112872
2023-09-09,02:50:21.000,252,10985367,13525,0,1694227820,13110.462784709998,64.00814427000296,53554.37209008
2023-09-09,02:50:22.000,252,10985329,13645,0,1694227821,13110.469521019993,64.02929166000104,53554.35811584
2023-09-09,02:50:23.000,252,10985369,13605,0,1694227822,13110.462784709998,64.02929166000104,53554.33016736
2023-09-09,02:50:24.000,252,10985375,13405,0,1694227823,13110.543620429999,63.98699688000488,53554.43497416001
2023-09-09,02:50:25.000,252,10985392,13645,0,1694227824,13110.557093049989,64.0010951400036,53554.43497416001
2023-09-09,02:50:26.000,252,10985330,13365,0,1694227825,13110.604247219999,63.96584948999953,53554.42099992
2023-09-09,02:50:27.000,252,10985341,13365,0,1694227826,13110.557093049989,63.97289861999889,53554.344141600006
2023-09-09,02:50:28.000,252,10985355,13445,0,1694227827,13110.597510909989,63.97289861999889,53554.37209008
2023-09-09,02:50:29.000,252,10985371,13325,0,1694227828,13110.530147809994,63.97289861999889,53554.37209008
2023-09-09,02:50:30.000,252,10985377,13485,0,1694227829,13110.563829359999,63.98699688000488,53554.3790772
2023-09-09,02:50:31.000,252,10985336,13605,0,1694227830,13110.563829359999,64.01519340000232,53554.33016736
2023-09-09,02:50:32.000,252,10985384,13405,0,1694227831,13110.570565669994,64.0363407900004,53554.40003856
2023-09-09,02:50:33.000,252,10985369,13245,0,1694227832,13110.624456149999,64.0363407900004,53554.46292264001
2023-09-09,02:50:34.000,252,10985344,13405,0,1694227833,13110.651401389994,64.01519340000232,53554.42099992
2023-09-09,02:50:35.000,252,10985369,13485,0,1694227834,13110.631192459994,64.07158644000447,53554.441961280005
2023-09-09,02:50:36.000,252,10985331,13405,0,1694227835,13110.590774599994,64.05748817999847,53554.3790772
2023-09-09,02:50:37.000,252,10985374,13565,0,1694227836,13110.597510909989,64.05748817999847,53554.43497416001
2023-09-09,02:50:38.000,252,10985324,13125,0,1694227837,13110.644665079999,64.05043904999911,53554.4489484
2023-09-09,02:50:39.000,252,10985359,13445,0,1694227838,13110.671610319994,64.06453730999783,53554.46292264001
2023-09-09,02:50:40.000,252,10985332,13565,0,1694227839,13110.69855555999,64.08568470000318,53554.49785824
2023-09-09,02:50:41.000,252,10985378,13285,0,1694227840,13110.68508294,64.07158644000447,53554.46990976
2023-09-09,02:50:42.000,252,10985371,13685,0,1694227841,13110.67834662999,64.08568470000318,53554.393051440005
2023-09-09,02:50:43.000,252,10985379,13365,0,1694227842,13110.712028179994,64.08568470000318,53554.393051440005
2023-09-09,02:50:44.000,252,10985382,13765,0,1694227843,13110.732237109994,64.07863557000383,53554.441961280005
2023-09-09,02:50:45.000,252,10985353,13445,0,1694227844,13110.73897341999,64.05748817999847,53554.42798704
2023-09-09,02:50:46.000,252,10985360,13165,0,1694227845,13110.69855555999,64.05043904999911,53554.41401280001
2023-09-09,02:50:47.000,252,10985351,13245,0,1694227846,13110.732237109994,64.06453730999783,53554.47689688
2023-09-09,02:50:48.000,252,10985419,13365,0,1694227847,13110.76591866,64.02224253000168,53554.49785824
2023-09-09,02:50:49.000,252,10985329,13325,0,1694227848,13110.81980913999,64.05748817999847,53554.48388400001
2023-09-09,02:50:50.000,252,10985339,13565,0,1694227849,13110.82654545,64.0010951400036,53554.47689688
2023-09-09,02:50:51.000,252,10985341,13285,0,1694227850,13110.833281759995,63.979947749998246,53554.5188196
2023-09-09,02:50:52.000,252,10985384,13485,0,1694227851,13110.77939127999,63.94470210000145,53554.4489484
2023-09-09,02:50:53.000,252,10985382,13325,0,1694227852,13110.78612759,63.95175123000081,53554.441961280005
2023-09-09,02:50:54.000,252,10985348,13565,0,1694227853,13110.84001806999,63.95880036000017,53554.4489484
2023-09-09,02:50:55.000,252,10985361,13565,0,1694227854,13110.833281759995,63.95880036000017,53554.50484536001
2023-09-09,02:50:56.000,252,10985381,13725,0,1694227855,13110.81980913999,63.92355471000337,53554.47689688
2023-09-09,02:50:57.000,252,10985373,13205,0,1694227856,13110.86696331,63.909456450004654,53554.53978096
2023-09-09,02:50:58.000,252,10985390,13085,0,1694227857,13110.873699619995,63.93765297000209,53554.52580672
2023-09-09,02:50:59.000,252,10985329,13605,0,1694227858,13110.84001806999,63.93060384000273,53554.5886908
2023-09-09,02:51:00.000,252,10985373,13325,0,1694227859,13110.88717224,63.88125992999994,53554.49785824
2023-09-09,02:51:01.000,252,10985397,13285,0,1694227860,13110.81980913999,63.90240731999802,53554.40702568
2023-09-09,02:51:02.000,252,10985348,13765,0,1694227861,13110.84675438,63.93060384000273,53554.43497416001
2023-09-09,02:51:03.000,252,10985351,13125,0,1694227862,13110.88717224,63.95880036000017,53554.49785824
2023-09-09,02:51:04.000,252,10985368,13205,0,1694227863,13110.90738117,63.96584948999953,53554.441961280005
2023-09-09,02:51:05.000,252,10985385,13605,0,1694227864,13110.90738117,63.95880036000017,53554.511832480006
2023-09-09,02:51:06.000,252,10985358,13565,0,1694227865,13110.94106271999,63.95880036000017,53554.54676808
2023-09-09,02:51:07.000,252,10985388,13485,0,1694227866,13110.9275901,63.95880036000017,53554.511832480006
2023-09-09,02:51:08.000,252,10985386,13245,0,1694227867,13110.934326409995,64.0010951400036,53554.490871120004
2023-09-09,02:51:09.000,252,10985363,13605,0,1694227868,13110.914117479995,64.00814427000296,53554.5188196
2023-09-09,02:51:10.000,252,10985358,13405,0,1694227869,13110.9275901,63.95175123000081,53554.47689688
2023-09-09,02:51:11.000,252,10985363,13405,0,1694227870,13110.90064485999,63.97289861999889,53554.511832480006
2023-09-09,02:51:12.000,252,10985324,13365,0,1694227871,13110.9275901,63.96584948999953,53554.52580672
2023-09-09,02:51:13.000,252,10985368,13245,0,1694227872,13110.90738117,63.95175123000081,53554.5188196
2023-09-09,02:51:14.000,252,10985317,13605,0,1694227873,13110.934326409995,63.916505580004014,53554.48388400001
2023-09-09,02:51:15.000,252,10985401,13245,0,1694227874,13110.96800796,63.90240731999802,53554.53978096
2023-09-09,02:51:16.000,252,10985391,13805,0,1694227875,13110.954535339995,63.93060384000273,53554.511832480006
2023-09-09,02:51:17.000,252,10985327,13365,0,1694227876,13110.9275901,63.909456450004654,53554.52580672
2023-09-09,02:51:18.000,252,10985390,13165,0,1694227877,13110.90738117,63.93765297000209,53554.46292264001
2023-09-09,02:51:19.000,252,10985328,13565,0,1694227878,13110.94106271999,63.916505580004014,53554.52580672
2023-09-09,02:51:20.000,252,10985326,13325,0,1694227879,13110.994953199996,63.909456450004654,53554.53279384001
2023-09-09,02:51:21.000,252,10985391,13285,0,1694227880,13110.98821689,63.88125992999994,53554.55375520001
2023-09-09,02:51:22.000,252,10985318,13925,0,1694227881,13110.98148057999,63.916505580004014,53554.54676808
2023-09-09,02:51:23.000,252,10985376,13365,0,1694227882,13110.90064485999,63.909456450004654,53554.49785824
2023-09-09,02:51:24.000,252,10985375,13645,0,1694227883,13110.94106271999,63.93765297000209,53554.53978096
2023-09-09,02:51:25.000,252,10985354,13285,0,1694227884,13110.88043592999,63.95880036000017,53554.47689688
2023-09-09,02:51:26.000,252,10985360,13365,0,1694227885,13110.9275901,63.96584948999953,53554.53279384001
2023-09-09,02:51:27.000,252,10985391,13405,0,1694227886,13110.9275901,63.979947749998246,53554.560742320005
2023-09-09,02:51:28.000,252,10985381,13405,0,1694227887,13110.873699619995,63.98699688000488,53554.49785824
2023-09-09,02:51:29.000,252,10985372,13445,0,1694227888,13110.94779903,63.916505580004014,53554.5886908
2023-09-09,02:51:30.000,252,10985343,13325,0,1694227889,13110.914117479995,63.95175123000081,53554.59567792
2023-09-09,02:51:31.000,252,10985357,13485,0,1694227890,13110.893908549995,63.979947749998246,53554.560742320005
2023-09-09,02:51:32.000,252,10985390,13565,0,1694227891,13110.853490689995,64.02929166000104,53554.52580672
2023-09-09,02:51:33.000,252,10985367,13365,0,1694227892,13110.893908549995,64.02224253000168,53554.511832480006
2023-09-09,02:51:34.000,252,10985368,13285,0,1694227893,13110.90064485999,63.99404601000424,53554.54676808
2023-09-09,02:51:35.000,252,10985316,13205,0,1694227894,13110.893908549995,63.979947749998246,53554.5886908
2023-09-09,02:51:36.000,252,10985371,13605,0,1694227895,13110.833281759995,63.979947749998246,53554.53978096
2023-09-09,02:51:37.000,252,10985326,13725,0,1694227896,13110.84001806999,63.94470210000145,53554.53978096
2023-09-09,02:51:38.000,252,10985371,13325,0,1694227897,13110.88717224,64.00814427000296,53554.5886908
2023-09-09,02:51:39.000,252,10985375,13445,0,1694227898,13110.86696331,63.95175123000081,53554.560742320005
2023-09-09,02:51:40.000,252,10985341,13405,0,1694227899,13110.86022699999,63.96584948999953,53554.50484536001
2023-09-09,02:51:41.000,252,10985350,13205,0,1694227900,13110.813072829995,63.95175123000081,53554.46990976
2023-09-09,02:51:42.000,252,10985341,13125,0,1694227901,13110.80633652,63.909456450004654,53554.55375520001
2023-09-09,02:51:43.000,252,10985344,13285,0,1694227902,13110.813072829995,63.93765297000209,53554.53279384001
2023-09-09,02:51:44.000,252,10985376,13365,0,1694227903,13110.79960020999,63.93765297000209,53554.47689688
2023-09-09,02:51:45.000,252,10985331,13565,0,1694227904,13110.873699619995,63.87421080000058,53554.58170368001
2023-09-09,02:51:46.000,252,10985339,13685,0,1694227905,13110.90064485999,63.88125992999994,53554.56772944
2023-09-09,02:51:47.000,252,10985398,13525,0,1694227906,13110.893908549995,63.83191602000443,53554.55375520001
2023-09-09,02:51:48.000,252,10985364,13405,0,1694227907,13110.90738117,63.867161670001224,53554.60266504001
2023-09-09,02:51:49.000,252,10985355,13325,0,1694227908,13110.90738117,63.88125992999994,53554.55375520001
2023-09-09,02:51:50.000,252,10985343,13205,0,1694227909,13110.893908549995,63.867161670001224,53554.52580672
2023-09-09,02:51:51.000,252,10985345,13405,0,1694227910,13110.94106271999,63.83191602000443,53554.560742320005
2023-09-09,02:51:52.000,252,10985359,13445,0,1694227911,13110.88043592999,63.853063410002505,53554.50484536001
2023-09-09,02:51:53.000,252,10985353,13605,0,1694227912,13111.00168950999,63.803719499999715,53554.63760064
2023-09-09,02:51:54.000,252,10985361,13685,0,1694227913,13111.04884368,63.83896515000379,53554.61663928
2023-09-09,02:51:55.000,252,10985372,13365,0,1694227914,13111.04884368,63.846014280003146,53554.61663928
2023-09-09,02:51:56.000,252,10985339,13245,0,1694227915,13111.035371059996,63.860112540001865,53554.658562000004
2023-09-09,02:51:57.000,252,10985355,13245,0,1694227916,13110.98148057999,63.867161670001224,53554.5188196
2023-09-09,02:51:58.000,252,10985385,13285,0,1694227917,13111.06905261,63.8883090599993,53554.67253624001
2023-09-09,02:51:59.000,252,10985370,13365,0,1694227918,13111.116206779996,63.90240731999802,53554.68651048
2023-09-09,02:52:00.000,252,10985344,13565,0,1694227919,13111.149888330001,63.909456450004654,53554.777343040005
2023-09-09,02:52:01.000,252,10985377,13285,0,1694227920,13111.143152019991,63.97289861999889,53554.777343040005
2023-09-09,02:52:02.000,252,10985354,13445,0,1694227921,13111.143152019991,64.02224253000168,53554.79830440001
2023-09-09,02:52:03.000,252,10985364,13565,0,1694227922,13111.203778809991,64.02224253000168,53554.86817560001
2023-09-09,02:52:04.000,252,10985361,13325,0,1694227923,13111.217251429996,64.0363407900004,53554.81926576001
2023-09-09,02:52:05.000,252,10985396,13325,0,1694227924,13111.230724050001,63.96584948999953,53554.77035592001
2023-09-09,02:52:06.000,252,10985330,13605,0,1694227925,13111.190306190001,63.97289861999889,53554.728433200005
2023-09-09,02:52:07.000,252,10985387,13285,0,1694227926,13111.237460359996,64.0010951400036,53554.81227864
2023-09-09,02:52:08.000,252,10985362,13445,0,1694227927,13111.210515120001,64.02929166000104,53554.70747184
2023-09-09,02:52:09.000,252,10985362,13485,0,1694227928,13111.291350840002,64.02224253000168,53554.80529152
2023-09-09,02:52:10.000,252,10985358,13245,0,1694227929,13111.237460359996,64.02224253000168,53554.72144608001
2023-09-09,02:52:11.000,252,10985373,13525,0,1694227930,13111.277878219997,63.99404601000424,53554.75638168
2023-09-09,02:52:12.000,252,10985366,13245,0,1694227931,13111.217251429996,64.04338991999975,53554.71445896
2023-09-09,02:52:13.000,252,10985342,13445,0,1694227932,13111.291350840002,64.05043904999911,53554.72144608001
2023-09-09,02:52:14.000,252,10985354,13445,0,1694227933,13111.304823459992,64.02929166000104,53554.791317279996
2023-09-09,02:52:15.000,252,10985387,13405,0,1694227934,13111.365450249992,64.07158644000447,53554.777343040005
2023-09-09,02:52:16.000,252,10985420,13565,0,1694227935,13111.325032389992,64.08568470000318,53554.77035592001
2023-09-09,02:52:17.000,252,10985355,13485,0,1694227936,13111.351977630002,64.05748817999847,53554.791317279996
2023-09-09,02:52:18.000,252,10985354,13525,0,1694227937,13111.405868109992,64.11388122000062,53554.85420136
2023-09-09,02:52:19.000,252,10985358,13565,0,1694227938,13111.405868109992,64.12797947999934,53554.81926576001
2023-09-09,02:52:20.000,252,10985364,13085,0,1694227939,13111.439549659997,64.12797947999934,53554.791317279996
2023-09-09,02:52:21.000,252,10985373,13205,0,1694227940,13111.399131799997,64.16322513000341,53554.777343040005
2023-09-09,02:52:22.000,252,10985370,13325,0,1694227941,13111.405868109992,64.18437252000149,53554.79830440001
2023-09-09,02:52:23.000,252,10985385,13485,0,1694227942,13111.479967519997,64.22666729999764,53554.86118848
2023-09-09,02:52:24.000,252,10985366,13605,0,1694227943,13111.520385379998,64.24076556000364,53554.96599528001
2023-09-09,02:52:25.000,252,10985388,13645,0,1694227944,13111.493440140002,64.26191295000172,53554.88913696001
2023-09-09,02:52:26.000,252,10985357,13765,0,1694227945,13111.506912759993,64.27601121000043,53554.896124080005
2023-09-09,02:52:27.000,252,10985388,13685,0,1694227946,13111.554066930003,64.33945338000194,53554.92407256
2023-09-09,02:52:28.000,252,10985355,13245,0,1694227947,13111.554066930003,64.3817481599981,53554.92407256
2023-09-09,02:52:29.000,252,10985361,13325,0,1694227948,13111.574275859988,64.40289555000345,53554.88214984
2023-09-09,02:52:30.000,252,10985380,13285,0,1694227949,13111.574275859988,64.43109207000089,53554.91009832
2023-09-09,02:52:31.000,252,10985366,13445,0,1694227950,13111.554066930003,64.47338685000432,53554.86817560001
2023-09-09,02:52:32.000,252,10985353,13365,0,1694227951,13111.574275859988,64.4945342400024,53554.896124080005
2023-09-09,02:52:33.000,252,10985346,13565,0,1694227952,13111.621430029998,64.52977988999919,53554.91009832
2023-09-09,02:52:34.000,252,10985362,13605,0,1694227953,13111.661847889998,64.58617293000134,53554.959008159996
2023-09-09,02:52:35.000,252,10985385,13725,0,1694227954,13111.668584199993,64.60732031999942,53554.91708544001
2023-09-09,02:52:36.000,252,10985392,13725,0,1694227955,13111.614693719988,64.6566642300022,53554.88214984
2023-09-09,02:52:37.000,252,10985365,13285,0,1694227956,13111.655111579988,64.66371336000157,53554.93105968
2023-09-09,02:52:38.000,252,10985366,13245,0,1694227957,13111.688793129993,64.69895900999836,53555.00093088
2023-09-09,02:52:39.000,252,10985358,13285,0,1694227958,13111.688793129993,64.74830292000115,53554.9729824
2023-09-09,02:52:40.000,252,10985372,13605,0,1694227959,13111.762892539999,64.72715553000307,53555.03586648001
2023-09-09,02:52:41.000,252,10985336,13485,0,1694227960,13111.715738369989,64.76240117999987,53554.993943760004
2023-09-09,02:52:42.000,252,10985356,13245,0,1694227961,13111.715738369989,64.76240117999987,53554.97996952
2023-09-09,02:52:43.000,252,10985340,13765,0,1694227962,13111.735947299989,64.82584335000138,53554.97996952
2023-09-09,02:52:44.000,252,10985362,13565,0,1694227963,13111.742683609998,64.81879422000202,53555.014905120006
2023-09-09,02:52:45.000,252,10985365,13525,0,1694227964,13111.762892539999,64.84699073999946,53554.97996952
2023-09-09,02:52:46.000,252,10985391,13565,0,1694227965,13111.729210989994,64.86108899999817,53555.0428536
2023-09-09,02:52:47.000,252,10985349,13645,0,1694227966,13111.749419919994,64.87518726000417,53554.98695664001
2023-09-09,02:52:48.000,252,10985392,13485,0,1694227967,13111.823519329999,64.88223639000353,53555.14067328
2023-09-09,02:52:49.000,252,10985391,13485,0,1694227968,13111.816783019989,64.88223639000353,53555.07080208
2023-09-09,02:52:50.000,252,10985396,13405,0,1694227969,13111.803310399999,64.92453116999968,53555.063814960005
2023-09-09,02:52:51.000,252,10985334,13165,0,1694227970,13111.816783019989,64.96682595000311,53555.04984072
2023-09-09,02:52:52.000,252,10985359,13405,0,1694227971,13111.776365159989,64.97387508000247,53554.993943760004
2023-09-09,02:52:53.000,252,10985309,13645,0,1694227972,13111.783101469999,65.01616985999863,53554.9729824
2023-09-09,02:52:54.000,252,10985366,13405,0,1694227973,13111.83699194999,65.03731725000398,53555.112724800005
2023-09-09,02:52:55.000,252,10985377,13485,0,1694227974,13111.823519329999,65.06551377000142,53555.02887936
2023-09-09,02:52:56.000,252,10985356,13685,0,1694227975,13111.870673499994,65.10075941999821,53555.08477632001
2023-09-09,02:52:57.000,252,10985381,13325,0,1694227976,13111.90435505,65.10075941999821,53555.09176344
2023-09-09,02:52:58.000,252,10985382,13445,0,1694227977,13111.931300289994,65.13600507000228,53555.17560888001
2023-09-09,02:52:59.000,252,10985364,13485,0,1694227978,13111.884146119999,65.17125071999908,53555.05682784001
2023-09-09,02:53:00.000,252,10985369,13605,0,1694227979,13111.91782766999,65.20649637000315,53555.13368616001
2023-09-09,02:53:01.000,252,10985409,13045,0,1694227980,13111.90435505,65.25584027999867,53555.09875056
2023-09-09,02:53:02.000,252,10985379,13765,0,1694227981,13111.931300289994,65.26288940999802,53555.0428536
2023-09-09,02:53:03.000,252,10985338,13605,0,1694227982,13111.93803659999,65.28403680000338,53555.09875056
2023-09-09,02:53:04.000,252,10985386,13525,0,1694227983,13112.01887231999,65.31223332000081,53555.0777892
2023-09-09,02:53:05.000,252,10985346,13365,0,1694227984,13111.99866338999,65.35452810000425,53555.07080208
2023-09-09,02:53:06.000,252,10985349,13565,0,1694227985,13112.04581756,65.34042983999825,53555.126699039996
2023-09-09,02:53:07.000,252,10985375,13605,0,1694227986,13112.072762799995,65.43206853000447,53555.15464752001
2023-09-09,02:53:08.000,252,10985345,13725,0,1694227987,13112.113180659995,65.36862636000296,53555.112724800005
2023-09-09,02:53:09.000,252,10985388,13325,0,1694227988,13112.133389589995,65.45321592000255,53555.13368616001
2023-09-09,02:53:10.000,252,10985378,13445,0,1694227989,13112.14012589999,65.46026505000191,53555.16862176
2023-09-09,02:53:11.000,252,10985331,13245,0,1694227990,13112.133389589995,65.51665809000406,53555.10573768001
2023-09-09,02:53:12.000,252,10985358,13565,0,1694227991,13112.194016379995,65.53075635000278,53555.19657024
2023-09-09,02:53:13.000,252,10985385,13285,0,1694227992,13112.26811579,65.53075635000278,53555.19657024
2023-09-09,02:53:14.000,252,10985381,13205,0,1694227993,13112.30853365,65.5448546100015,53555.2175316
2023-09-09,02:53:15.000,252,10985370,13245,0,1694227994,13112.32874258,65.55895287000021,53555.23849296
2023-09-09,02:53:16.000,252,10985400,13405,0,1694227995,13112.281588409991,65.57305112999893,53555.21054448
2023-09-09,02:53:17.000,252,10985400,13405,0,1694227996,13112.274852099996,65.58010025999829,53555.182596000006
2023-09-09,02:53:18.000,252,10985404,13485,0,1694227997,13112.369160440001,65.58714938999765,53555.26644144
2023-09-09,02:53:19.000,252,10985377,13485,0,1694227998,13112.382633059991,65.58010025999829,53555.231505840005
2023-09-09,02:53:20.000,252,10985328,13645,0,1694227999,13112.402841989991,65.56600199999957,53555.25945432
2023-09-09,02:53:21.000,252,10985384,13565,0,1694228000,13112.416314609996,65.58714938999765,53555.30137704001
2023-09-09,02:53:22.000,252,10985349,13245,0,1694228001,13112.497150329997,65.58714938999765,53555.32233840001
2023-09-09,02:53:23.000,252,10985370,13405,0,1694228002,13112.429787230001,65.65059155999916,53555.24548008
2023-09-09,02:53:24.000,252,10985427,13765,0,1694228003,13112.456732469996,65.62944417000108,53555.33631264
2023-09-09,02:53:25.000,252,10985389,13485,0,1694228004,13112.423050919992,65.67173895000451,53555.36426112
2023-09-09,02:53:26.000,252,10985374,13325,0,1694228005,13112.463468779992,65.6435424299998,53555.33631264
2023-09-09,02:53:27.000,252,10985389,13525,0,1694228006,13112.490414020001,65.7069846000013,53555.34329976001
2023-09-09,02:53:28.000,252,10985394,13525,0,1694228007,13112.503886639992,65.69288634000259,53555.36426112
2023-09-09,02:53:29.000,252,10985375,13325,0,1694228008,13112.571249740002,65.7069846000013,53555.36426112
2023-09-09,02:53:30.000,252,10985424,13525,0,1694228009,13112.604931289992,65.71403373000066,53555.45509368
2023-09-09,02:53:31.000,252,10985418,13525,0,1694228010,13112.591458670002,65.79862329000025,53555.4271452
2023-09-09,02:53:32.000,252,10985364,13485,0,1694228011,13112.604931289992,65.79862329000025,53555.39220960001
2023-09-09,02:53:33.000,252,10985397,13765,0,1694228012,13112.604931289992,65.84091807000368,53555.448106560005
2023-09-09,02:53:34.000,252,10985396,13525,0,1694228013,13112.665558079992,65.81977067999833,53555.45509368
2023-09-09,02:53:35.000,252,10985380,13685,0,1694228014,13112.611667600002,65.88321284999984,53555.42015808001
2023-09-09,02:53:36.000,252,10985410,13445,0,1694228015,13112.692503320002,65.84091807000368,53555.41317096
2023-09-09,02:53:37.000,252,10985355,13165,0,1694228016,13112.746393799993,65.86206546000176,53555.48304216
2023-09-09,02:53:38.000,252,10985366,13405,0,1694228017,13112.813756899988,65.86206546000176,53555.54592624
2023-09-09,02:53:39.000,252,10985393,13565,0,1694228018,13112.773339040003,65.87616372000048,53555.49002928001
2023-09-09,02:53:40.000,252,10985356,13245,0,1694228019,13112.847438449993,65.89731110999855,53555.46906792001
2023-09-09,02:53:41.000,252,10985387,13365,0,1694228020,13112.867647379993,65.86911459000112,53555.52496488
2023-09-09,02:53:42.000,252,10985367,13405,0,1694228021,13112.860911069998,65.86206546000176,53555.517977760006
2023-09-09,02:53:43.000,252,10985355,13565,0,1694228022,13112.887856309993,65.91140937000455,53555.55291336
2023-09-09,02:53:44.000,252,10985341,13565,0,1694228023,13112.948483099994,65.86911459000112,53555.60881032001
2023-09-09,02:53:45.000,252,10985364,13325,0,1694228024,13112.988900959994,65.8550163300024,53555.566887600005
2023-09-09,02:53:46.000,252,10985371,13405,0,1694228025,13112.995637269989,65.86911459000112,53555.566887600005
2023-09-09,02:53:47.000,252,10985390,13565,0,1694228026,13113.009109889994,65.88321284999984,53555.54592624
2023-09-09,02:53:48.000,252,10985390,13885,0,1694228027,13113.07647298999,65.87616372000048,53555.6018232
2023-09-09,02:53:49.000,252,10985379,13405,0,1694228028,13113.083209299999,65.92550763000327,53555.63675880001
2023-09-09,02:53:50.000,252,10985365,13685,0,1694228029,13113.130363469994,65.87616372000048,53555.64374592
2023-09-09,02:53:51.000,252,10985364,13565,0,1694228030,13113.103418229999,65.90436023999791,53555.65073304
2023-09-09,02:53:52.000,252,10985377,13525,0,1694228031,13113.14383609,65.90436023999791,53555.629771679996
2023-09-09,02:53:53.000,252,10985353,13565,0,1694228032,13113.15730870999,65.90436023999791,53555.69265576
2023-09-09,02:53:54.000,252,10985402,13445,0,1694228033,13113.21793549999,65.86911459000112,53555.70663000001
2023-09-09,02:53:55.000,252,10985383,13645,0,1694228034,13113.231408119995,65.89731110999855,53555.74855272
2023-09-09,02:53:56.000,252,10985339,13245,0,1694228035,13113.15730870999,65.8902619799992,53555.62278456
2023-09-09,02:53:57.000,252,10985391,13365,0,1694228036,13113.21793549999,65.90436023999791,53555.64374592
2023-09-09,02:53:58.000,252,10985376,13565,0,1694228037,13113.23814442999,65.90436023999791,53555.685668640006
2023-09-09,02:53:59.000,252,10985371,13325,0,1694228038,13113.251617049995,65.9537041500007,53555.6716944
2023-09-09,02:54:00.000,252,10985372,13525,0,1694228039,13113.27856228999,65.93255676000263,53555.69265576
2023-09-09,02:54:01.000,252,10985345,13605,0,1694228040,13113.25835335999,65.96780240999942,53555.67868152001
2023-09-09,02:54:02.000,252,10985410,13405,0,1694228041,13113.26508967,65.97485153999878,53555.67868152001
2023-09-09,02:54:03.000,252,10985425,13485,0,1694228042,13113.251617049995,65.98190066999814,53555.734578480005
2023-09-09,02:54:04.000,252,10985343,13565,0,1694228043,13113.312243839995,66.03124458000093,53555.734578480005
2023-09-09,02:54:05.000,252,10985402,13285,0,1694228044,13113.312243839995,66.02419545000157,53555.72759136001
2023-09-09,02:54:06.000,252,10985396,13565,0,1694228045,13113.332452769995,66.01009719000285,53555.72060424
2023-09-09,02:54:07.000,252,10985363,13405,0,1694228046,13113.32571646,66.04534283999965,53555.76951408
2023-09-09,02:54:08.000,252,10985370,13405,0,1694228047,13113.352661699995,66.07353936000436,53555.69265576
2023-09-09,02:54:09.000,252,10985363,13565,0,1694228048,13113.34592539,66.05944109999837,53555.69265576
2023-09-09,02:54:10.000,252,10985406,13445,0,1694228049,13113.352661699995,66.04534283999965,53555.77650120001
2023-09-09,02:54:11.000,252,10985372,13605,0,1694228050,13113.37960693999,66.06649022999773,53555.80444968001
2023-09-09,02:54:12.000,252,10985386,13325,0,1694228051,13113.413288489995,66.01714632000221,53555.8114368
2023-09-09,02:54:13.000,252,10985380,13565,0,1694228052,13113.42002479999,66.05944109999837,53555.76951408
2023-09-09,02:54:14.000,252,10985367,13165,0,1694228053,13113.37960693999,66.03829371000029,53555.7415656
2023-09-09,02:54:15.000,252,10985381,13405,0,1694228054,13113.453706349996,66.03124458000093,53555.79047544
2023-09-09,02:54:16.000,252,10985371,13325,0,1694228055,13113.50759683,66.02419545000157,53555.88829512
2023-09-09,02:54:17.000,252,10985343,13445,0,1694228056,13113.514333139996,66.02419545000157,53555.832398160004
2023-09-09,02:54:18.000,252,10985362,13325,0,1694228057,13113.581696239991,66.01009719000285,53555.881308
2023-09-09,02:54:19.000,252,10985396,13285,0,1694228058,13113.534542069996,65.98190066999814,53555.81842392
2023-09-09,02:54:20.000,252,10985343,13525,0,1694228059,13113.608641480001,65.98894980000478,53555.88829512
2023-09-09,02:54:21.000,252,10985398,13245,0,1694228060,13113.574959929996,65.98894980000478,53555.82541104001
2023-09-09,02:54:22.000,252,10985355,13405,0,1694228061,13113.561487309991,65.98190066999814,53555.80444968001
2023-09-09,02:54:23.000,252,10985374,13325,0,1694228062,13113.649059340001,65.96780240999942,53555.86034664
2023-09-09,02:54:24.000,252,10985331,13525,0,1694228063,13113.709686130002,65.91845850000391,53555.93720496
2023-09-09,02:54:25.000,252,10985369,13685,0,1694228064,13113.709686130002,65.93960589000199,53555.92323072001
2023-09-09,02:54:26.000,252,10985350,13565,0,1694228065,13113.723158749992,65.94665502000134,53555.88829512
2023-09-09,02:54:27.000,252,10985378,13605,0,1694228066,13113.750103990002,65.93960589000199,53555.951179200005
2023-09-09,02:54:28.000,252,10985400,13685,0,1694228067,13113.777049229997,65.94665502000134,53555.902269360005
2023-09-09,02:54:29.000,252,10985364,13565,0,1694228068,13113.777049229997,65.93255676000263,53555.93720496
2023-09-09,02:54:30.000,252,10985379,13205,0,1694228069,13113.817467089997,65.91140937000455,53555.9861148
2023-09-09,02:54:31.000,252,10985395,13565,0,1694228070,13113.756840299997,65.97485153999878,53555.93720496
2023-09-09,02:54:32.000,252,10985387,13645,0,1694228071,13113.810730780002,65.98190066999814,53555.97214056001
2023-09-09,02:54:33.000,252,10985364,13485,0,1694228072,13113.844412329992,65.92550763000327,53555.9861148
2023-09-09,02:54:34.000,252,10985370,13325,0,1694228073,13113.884830189992,65.93960589000199,53556.02803752
2023-09-09,02:54:35.000,252,10985405,13325,0,1694228074,13113.824203399992,65.93960589000199,53555.95816632
2023-09-09,02:54:36.000,252,10985326,13045,0,1694228075,13113.803994469992,65.98894980000478,53555.90925648
2023-09-09,02:54:37.000,252,10985394,13605,0,1694228076,13113.830939710002,65.96075328000006,53555.951179200005
2023-09-09,02:54:38.000,252,10985362,13605,0,1694228077,13113.837676019997,65.96780240999942,53556.01406328001
2023-09-09,02:54:39.000,252,10985389,13565,0,1694228078,13113.824203399992,65.97485153999878,53555.99310192001
2023-09-09,02:54:40.000,252,10985353,13405,0,1694228079,13113.857884949997,65.92550763000327,53556.02803752
2023-09-09,02:54:41.000,252,10985376,13285,0,1694228080,13113.844412329992,65.93255676000263,53556.00707616
2023-09-09,02:54:42.000,252,10985388,13245,0,1694228081,13113.844412329992,65.91140937000455,53556.021050400006
2023-09-09,02:54:43.000,252,10985419,13565,0,1694228082,13113.871357570002,65.89731110999855,53556.02803752
2023-09-09,02:54:44.000,252,10985357,13325,0,1694228083,13113.857884949997,65.89731110999855,53556.000089040004
2023-09-09,02:54:45.000,252,10985342,13645,0,1694228084,13113.884830189992,65.86911459000112,53556.02803752
2023-09-09,02:54:46.000,252,10985374,13525,0,1694228085,13113.817467089997,65.86206546000176,53555.99310192001
2023-09-09,02:54:47.000,252,10985407,13245,0,1694228086,13113.790521850002,65.8902619799992,53555.92323072001
2023-09-09,02:54:48.000,252,10985362,13325,0,1694228087,13113.830939710002,65.8550163300024,53556.055986
2023-09-09,02:54:49.000,252,10985346,13565,0,1694228088,13113.918511739997,65.82681980999769,53556.055986
2023-09-09,02:54:50.000,252,10985401,13325,0,1694228089,13113.891566500002,65.82681980999769,53556.07694736
2023-09-09,02:54:51.000,252,10985415,13485,0,1694228090,13113.857884949997,65.81272154999897,53556.04899888
2023-09-09,02:54:52.000,252,10985330,13445,0,1694228091,13113.837676019997,65.82681980999769,53556.021050400006
2023-09-09,02:54:53.000,252,10985360,13725,0,1694228092,13113.790521850002,65.82681980999769,53555.97214056001
2023-09-09,02:54:54.000,252,10985326,13565,0,1694228093,13113.803994469992,65.79862329000025,53555.93720496
2023-09-09,02:54:55.000,252,10985381,13205,0,1694228094,13113.824203399992,65.81977067999833,53555.99310192001
2023-09-09,02:54:56.000,252,10985364,13245,0,1694228095,13113.824203399992,65.78452503000153,53556.04201176001
2023-09-09,02:54:57.000,252,10985372,13765,0,1694228096,13113.837676019997,65.84796720000304,53555.99310192001
2023-09-09,02:54:58.000,252,10985387,13565,0,1694228097,13113.783785539992,65.82681980999769,53555.97214056001
2023-09-09,02:54:59.000,252,10985375,13205,0,1694228098,13113.803994469992,65.81272154999897,53555.99310192001
2023-09-09,02:55:00.000,252,10985372,13365,0,1694228099,13113.810730780002,65.80567241999961,53555.97912768
2023-09-09,02:55:01.000,252,10985384,13405,0,1694228100,13113.743367679992,65.77747590000217,53556.000089040004
2023-09-09,02:55:02.000,252,10985372,13525,0,1694228101,13113.736631369997,65.79157416000089,53555.97214056001
2023-09-09,02:55:03.000,252,10985384,13445,0,1694228102,13113.723158749992,65.81272154999897,53555.95816632
2023-09-09,02:55:04.000,252,10985380,13285,0,1694228103,13113.777049229997,65.81272154999897,53556.02803752
2023-09-09,02:55:05.000,252,10985377,13845,0,1694228104,13113.770312920002,65.74927938000474,53556.021050400006
2023-09-09,02:55:06.000,252,10985391,13125,0,1694228105,13113.736631369997,65.7422302499981,53556.03502464
2023-09-09,02:55:07.000,252,10985411,13285,0,1694228106,13113.622114099991,65.72813198999938,53555.97912768
2023-09-09,02:55:08.000,252,10985396,13765,0,1694228107,13113.702949819992,65.69288634000259,53556.00707616
2023-09-09,02:55:09.000,252,10985356,13445,0,1694228108,13113.689477200001,65.73518111999874,53556.000089040004
2023-09-09,02:55:10.000,252,10985351,13405,0,1694228109,13113.689477200001,65.67878808000387,53556.055986
2023-09-09,02:55:11.000,252,10985373,13605,0,1694228110,13113.682740889992,65.65764068999852,53555.97214056001
2023-09-09,02:55:12.000,252,10985400,13485,0,1694228111,13113.682740889992,65.61534591000236,53555.95816632
2023-09-09,02:55:13.000,252,10985429,13565,0,1694228112,13113.696213509997,65.56600199999957,53556.00707616
2023-09-09,02:55:14.000,252,10985393,13405,0,1694228113,13113.709686130002,65.58010025999829,53556.000089040004
2023-09-09,02:55:15.000,252,10985422,13765,0,1694228114,13113.696213509997,65.59419852000428,53555.97912768
2023-09-09,02:55:16.000,252,10985347,13365,0,1694228115,13113.635586719996,65.53780548000213,53555.853359520006
2023-09-09,02:55:17.000,252,10985408,13725,0,1694228116,13113.662531959992,65.5096089600047,53555.881308
2023-09-09,02:55:18.000,252,10985384,13325,0,1694228117,13113.709686130002,65.50255982999806,53555.9162436
2023-09-09,02:55:19.000,252,10985427,13485,0,1694228118,13113.696213509997,65.4955106999987,53555.92323072001
2023-09-09,02:55:20.000,252,10985374,13365,0,1694228119,13113.763576609992,65.48141243999999,53555.99310192001
2023-09-09,02:55:21.000,252,10985352,13685,0,1694228120,13113.750103990002,65.43206853000447,53555.94419208001
2023-09-09,02:55:22.000,252,10985412,13485,0,1694228121,13113.736631369997,65.41797026999848,53555.951179200005
2023-09-09,02:55:23.000,252,10985337,14045,0,1694228122,13113.750103990002,65.46026505000191,53555.93021784
2023-09-09,02:55:24.000,252,10985361,13565,0,1694228123,13113.736631369997,65.42501939999784,53555.902269360005
2023-09-09,02:55:25.000,252,10985410,13605,0,1694228124,13113.716422439997,65.44616679000319,53555.89528224001
2023-09-09,02:55:26.000,252,10985398,13285,0,1694228125,13113.669268270001,65.46731418000127,53555.81842392
2023-09-09,02:55:27.000,252,10985431,13765,0,1694228126,13113.736631369997,65.43206853000447,53555.902269360005
2023-09-09,02:55:28.000,252,10985345,13525,0,1694228127,13113.743367679992,65.44616679000319,53555.86034664
2023-09-09,02:55:29.000,252,10985374,13445,0,1694228128,13113.723158749992,65.46026505000191,53555.86733376
2023-09-09,02:55:30.000,252,10985389,13525,0,1694228129,13113.716422439997,65.42501939999784,53555.853359520006
2023-09-09,02:55:31.000,252,10985385,13325,0,1694228130,13113.682740889992,65.41797026999848,53555.83938528
2023-09-09,02:55:32.000,252,10985400,13605,0,1694228131,13113.669268270001,65.42501939999784,53555.86034664
2023-09-09,02:55:33.000,252,10985389,13405,0,1694228132,13113.635586719996,65.45321592000255,53555.86034664
2023-09-09,02:55:34.000,252,10985337,13405,0,1694228133,13113.574959929996,65.44616679000319,53555.832398160004
2023-09-09,02:55:35.000,252,10985368,13565,0,1694228134,13113.601905169991,65.44616679000319,53555.83938528
2023-09-09,02:55:36.000,252,10985364,13325,0,1694228135,13113.588432550001,65.43206853000447,53555.853359520006
2023-09-09,02:55:37.000,252,10985411,13165,0,1694228136,13113.514333139996,65.43206853000447,53555.783488320005
2023-09-09,02:55:38.000,252,10985346,13485,0,1694228137,13113.500860519991,65.40387200999976,53555.76951408
2023-09-09,02:55:39.000,252,10985347,13765,0,1694228138,13113.433497419996,65.44616679000319,53555.72060424
2023-09-09,02:55:40.000,252,10985380,13685,0,1694228139,13113.4873879,65.38272462000168,53555.79047544
2023-09-09,02:55:41.000,252,10985360,13205,0,1694228140,13113.46044265999,65.35452810000425,53555.783488320005
2023-09-09,02:55:42.000,252,10985394,13205,0,1694228141,13113.38634325,65.34042983999825,53555.685668640006
2023-09-09,02:55:43.000,252,10985373,13405,0,1694228142,13113.32571646,65.32633157999953,53555.65772016001
2023-09-09,02:55:44.000,252,10985398,13605,0,1694228143,13113.393079559995,65.29108593000274,53555.76951408
2023-09-09,02:55:45.000,252,10985341,13565,0,1694228144,13113.393079559995,65.28403680000338,53555.77650120001
2023-09-09,02:55:46.000,252,10985327,13485,0,1694228145,13113.44023372999,65.25584027999867,53555.76252696
2023-09-09,02:55:47.000,252,10985395,13325,0,1694228146,13113.33918907999,65.25584027999867,53555.685668640006
2023-09-09,02:55:48.000,252,10985423,13645,0,1694228147,13113.32571646,65.20649637000315,53555.6716944
2023-09-09,02:55:49.000,252,10985400,13525,0,1694228148,13113.27856228999,65.20649637000315,53555.664707280004
2023-09-09,02:55:50.000,252,10985386,13645,0,1694228149,13113.312243839995,65.20649637000315,53555.69964288
2023-09-09,02:55:51.000,252,10985385,13285,0,1694228150,13113.231408119995,65.21354550000251,53555.629771679996
2023-09-09,02:55:52.000,252,10985372,13485,0,1694228151,13113.251617049995,65.22059463000187,53555.685668640006
2023-09-09,02:55:53.000,252,10985372,13685,0,1694228152,13113.25835335999,65.22059463000187,53555.69265576
2023-09-09,02:55:54.000,252,10985429,13565,0,1694228153,13113.26508967,65.17829984999844,53555.664707280004
2023-09-09,02:55:55.000,252,10985356,13605,0,1694228154,13113.17751763999,65.21354550000251,53555.64374592
2023-09-09,02:55:56.000,252,10985401,13325,0,1694228155,13113.13709977999,65.20649637000315,53555.60881032001
2023-09-09,02:55:57.000,252,10985382,13565,0,1694228156,13113.110154539994,65.19944724000379,53555.55990048001
2023-09-09,02:55:58.000,252,10985391,13525,0,1694228157,13113.103418229999,65.20649637000315,53555.59483608
2023-09-09,02:55:59.000,252,10985382,13125,0,1694228158,13113.069736679994,65.26288940999802,53555.517977760006
2023-09-09,02:56:00.000,252,10985381,13525,0,1694228159,13113.130363469994,65.22764376000123,53555.57387472
2023-09-09,02:56:01.000,252,10985378,13325,0,1694228160,13113.083209299999,65.24174201999995,53555.57387472
2023-09-09,02:56:02.000,252,10985390,13885,0,1694228161,13113.16404502,65.24174201999995,53555.6018232
2023-09-09,02:56:03.000,252,10985361,13765,0,1694228162,13113.049527749994,65.2487911499993,53555.55990048001
2023-09-09,02:56:04.000,252,10985365,13325,0,1694228163,13113.042791439999,65.27698767000402,53555.52496488
2023-09-09,02:56:05.000,252,10985371,13525,0,1694228164,13112.988900959994,65.28403680000338,53555.48304216
2023-09-09,02:56:06.000,252,10985363,13045,0,1694228165,13112.948483099994,65.28403680000338,53555.448106560005
2023-09-09,02:56:07.000,252,10985377,13725,0,1694228166,13112.968692029994,65.26993854000466,53555.462080799996
2023-09-09,02:56:08.000,252,10985382,13365,0,1694228167,13113.042791439999,65.24174201999995,53555.53893912001
2023-09-09,02:56:09.000,252,10985392,13525,0,1694228168,13112.935010479989,65.28403680000338,53555.40618384
2023-09-09,02:56:10.000,252,10985356,13485,0,1694228169,13112.982164649999,65.26993854000466,53555.448106560005
2023-09-09,02:56:11.000,252,10985399,13405,0,1694228170,13112.968692029994,65.29108593000274,53555.45509368
2023-09-09,02:56:12.000,252,10985344,13525,0,1694228171,13112.908065239993,65.2981350600021,53555.350286880006
2023-09-09,02:56:13.000,252,10985438,13405,0,1694228172,13112.928274169994,65.30518419000146,53555.399196720005
2023-09-09,02:56:14.000,252,10985368,13565,0,1694228173,13112.955219409989,65.2981350600021,53555.41317096
2023-09-09,02:56:15.000,252,10985366,13565,0,1694228174,13112.948483099994,65.30518419000146,53555.41317096
2023-09-09,02:56:16.000,252,10985374,13245,0,1694228175,13112.887856309993,65.30518419000146,53555.357274
2023-09-09,02:56:17.000,252,10985379,13325,0,1694228176,13112.901328929998,65.29108593000274,53555.37124824001
2023-09-09,02:56:18.000,252,10985380,13525,0,1694228177,13112.941746789998,65.29108593000274,53555.40618384
2023-09-09,02:56:19.000,252,10985337,13325,0,1694228178,13112.908065239993,65.26288940999802,53555.33631264
2023-09-09,02:56:20.000,252,10985359,13605,0,1694228179,13112.887856309993,65.28403680000338,53555.350286880006
2023-09-09,02:56:21.000,252,10985386,13885,0,1694228180,13112.867647379993,65.26993854000466,53555.357274
2023-09-09,02:56:22.000,252,10985394,13485,0,1694228181,13112.820493209998,65.2981350600021,53555.24548008
2023-09-09,02:56:23.000,252,10985416,13605,0,1694228182,13112.766602729993,65.2981350600021,53555.27342856001
2023-09-09,02:56:24.000,252,10985358,13845,0,1694228183,13112.820493209998,65.32633157999953,53555.37124824001
2023-09-09,02:56:25.000,252,10985370,13525,0,1694228184,13112.793547969988,65.31223332000081,53555.350286880006
2023-09-09,02:56:26.000,252,10985390,13525,0,1694228185,13112.813756899988,65.2981350600021,53555.31535128
2023-09-09,02:56:27.000,252,10985417,13525,0,1694228186,13112.705975939993,65.30518419000146,53555.24548008
2023-09-09,02:56:28.000,252,10985372,13765,0,1694228187,13112.726184869993,65.31928245000017,53555.294389919996
2023-09-09,02:56:29.000,252,10985385,13285,0,1694228188,13112.766602729993,65.31928245000017,53555.25246720001
2023-09-09,02:56:30.000,252,10985346,13405,0,1694228189,13112.726184869993,65.32633157999953,53555.2874028
2023-09-09,02:56:31.000,252,10985379,13765,0,1694228190,13112.658821769997,65.35452810000425,53555.161634640004
2023-09-09,02:56:32.000,252,10985349,13565,0,1694228191,13112.739657489998,65.33338070999889,53555.25246720001
2023-09-09,02:56:33.000,252,10985402,13245,0,1694228192,13112.746393799993,65.32633157999953,53555.25246720001
2023-09-09,02:56:34.000,252,10985326,13365,0,1694228193,13112.719448559998,65.31223332000081,53555.25246720001
2023-09-09,02:56:35.000,252,10985413,13605,0,1694228194,13112.679030699997,65.34747897000489,53555.24548008
2023-09-09,02:56:36.000,252,10985385,13565,0,1694228195,13112.652085460002,65.34042983999825,53555.2175316
2023-09-09,02:56:37.000,252,10985367,13285,0,1694228196,13112.631876530002,65.31223332000081,53555.19657024
2023-09-09,02:56:38.000,252,10985356,13365,0,1694228197,13112.591458670002,65.34747897000489,53555.13368616001
2023-09-09,02:56:39.000,252,10985378,13405,0,1694228198,13112.557777119997,65.3615772300036,53555.09875056
2023-09-09,02:56:40.000,252,10985341,13285,0,1694228199,13112.577986049997,65.3615772300036,53555.161634640004
2023-09-09,02:56:41.000,252,10985398,13205,0,1694228200,13112.524095569992,65.34042983999825,53555.15464752001
2023-09-09,02:56:42.000,252,10985352,13405,0,1694228201,13112.483677709992,65.3615772300036,53555.13368616001
2023-09-09,02:56:43.000,252,10985354,13285,0,1694228202,13112.517359259997,65.32633157999953,53555.10573768001
2023-09-09,02:56:44.000,252,10985351,13565,0,1694228203,13112.497150329997,65.35452810000425,53555.126699039996
2023-09-09,02:56:45.000,252,10985346,13285,0,1694228204,13112.463468779992,65.37567549000232,53555.10573768001
2023-09-09,02:56:46.000,252,10985371,13285,0,1694228205,13112.402841989991,65.38272462000168,53555.08477632001
2023-09-09,02:56:47.000,252,10985391,13445,0,1694228206,13112.402841989991,65.38977375000104,53555.07080208
2023-09-09,02:56:48.000,252,10985403,13445,0,1694228207,13112.402841989991,65.40387200999976,53555.112724800005
2023-09-09,02:56:49.000,252,10985321,13405,0,1694228208,13112.335478889996,65.3968228800004,53555.09875056
2023-09-09,02:56:50.000,252,10985380,13685,0,1694228209,13112.32874258,65.41092113999912,53555.09176344
2023-09-09,02:56:51.000,252,10985428,13405,0,1694228210,13112.26811579,65.41797026999848,53555.08477632001
2023-09-09,02:56:52.000,252,10985392,13445,0,1694228211,13112.18054375999,65.43911766000383,53555.0428536
2023-09-09,02:56:53.000,252,10985401,13685,0,1694228212,13112.16707114,65.3968228800004,53554.993943760004
2023-09-09,02:56:54.000,252,10985413,13445,0,1694228213,13112.16033482999,65.3968228800004,53555.03586648001
2023-09-09,02:56:55.000,252,10985396,13445,0,1694228214,13112.113180659995,65.42501939999784,53554.98695664001
2023-09-09,02:56:56.000,252,10985376,13485,0,1694228215,13112.092971729995,65.42501939999784,53555.00093088
2023-09-09,02:56:57.000,252,10985424,13485,0,1694228216,13112.092971729995,65.42501939999784,53554.98695664001
2023-09-09,02:56:58.000,252,10985378,13245,0,1694228217,13112.06602649,65.43911766000383,53554.959008159996
2023-09-09,02:56:59.000,252,10985359,13325,0,1694228218,13111.95824552999,65.46731418000127,53554.86817560001
2023-09-09,02:57:00.000,252,10985386,13605,0,1694228219,13111.94477291,65.48141243999999,53554.88214984
2023-09-09,02:57:01.000,252,10985422,13205,0,1694228220,13111.91782766999,65.51665809000406,53554.86118848
2023-09-09,02:57:02.000,252,10985367,13525,0,1694228221,13111.91782766999,65.50255982999806,53554.88913696001
2023-09-09,02:57:03.000,252,10985380,13085,0,1694228222,13111.87740980999,65.44616679000319,53554.9031112
2023-09-09,02:57:04.000,252,10985409,13005,0,1694228223,13111.870673499994,65.45321592000255,53554.896124080005
2023-09-09,02:57:05.000,252,10985367,13765,0,1694228224,13111.830255639994,65.4955106999987,53554.86817560001
2023-09-09,02:57:06.000,252,10985373,13325,0,1694228225,13111.762892539999,65.50255982999806,53554.83324
2023-09-09,02:57:07.000,252,10985364,13245,0,1694228226,13111.816783019989,65.48141243999999,53554.791317279996
2023-09-09,02:57:08.000,252,10985377,13565,0,1694228227,13111.735947299989,65.50255982999806,53554.73542032
2023-09-09,02:57:09.000,252,10985383,13325,0,1694228228,13111.682056819998,65.53075635000278,53554.70747184
2023-09-09,02:57:10.000,252,10985360,13685,0,1694228229,13111.702265749998,65.47436331000063,53554.74939456001
2023-09-09,02:57:11.000,252,10985364,13405,0,1694228230,13111.661847889998,65.50255982999806,53554.623626399996
2023-09-09,02:57:12.000,252,10985418,13445,0,1694228231,13111.749419919994,65.52370722000342,53554.79830440001
2023-09-09,02:57:13.000,252,10985416,13445,0,1694228232,13111.682056819998,65.55895287000021,53554.68651048
2023-09-09,02:57:14.000,252,10985368,13405,0,1694228233,13111.722474679998,65.5096089600047,53554.679523360006
2023-09-09,02:57:15.000,252,10985393,13445,0,1694228234,13111.695529439989,65.51665809000406,53554.67253624001
2023-09-09,02:57:16.000,252,10985366,13525,0,1694228235,13111.668584199993,65.55190374000085,53554.623626399996
2023-09-09,02:57:17.000,252,10985411,13325,0,1694228236,13111.648375269993,65.55895287000021,53554.5886908
2023-09-09,02:57:18.000,252,10985353,13325,0,1694228237,13111.661847889998,65.5448546100015,53554.658562000004
2023-09-09,02:57:19.000,252,10985388,13645,0,1694228238,13111.661847889998,65.53780548000213,53554.658562000004
2023-09-09,02:57:20.000,252,10985392,13445,0,1694228239,13111.668584199993,65.57305112999893,53554.64458776
2023-09-09,02:57:21.000,252,10985369,13325,0,1694228240,13111.634902649988,65.56600199999957,53554.60266504001
2023-09-09,02:57:22.000,252,10985363,13365,0,1694228241,13111.682056819998,65.55190374000085,53554.59567792
2023-09-09,02:57:23.000,252,10985357,13325,0,1694228242,13111.648375269993,65.58010025999829,53554.53978096
2023-09-09,02:57:24.000,252,10985379,13365,0,1694228243,13111.621430029998,65.55895287000021,53554.52580672
2023-09-09,02:57:25.000,252,10985357,13565,0,1694228244,13111.581012169998,65.57305112999893,53554.49785824
2023-09-09,02:57:26.000,252,10985404,13525,0,1694228245,13111.574275859988,65.53780548000213,53554.441961280005
2023-09-09,02:57:27.000,252,10985398,13285,0,1694228246,13111.648375269993,65.50255982999806,53554.52580672
2023-09-09,02:57:28.000,252,10985393,13525,0,1694228247,13111.682056819998,65.5096089600047,53554.52580672
2023-09-09,02:57:29.000,252,10985423,13285,0,1694228248,13111.641638959998,65.53075635000278,53554.4489484
2023-09-09,02:57:30.000,252,10985376,13605,0,1694228249,13111.702265749998,65.51665809000406,53554.54676808
2023-09-09,02:57:31.000,252,10985366,13685,0,1694228250,13111.675320509989,65.48846156999934,53554.511832480006
2023-09-09,02:57:32.000,252,10985404,13445,0,1694228251,13111.655111579988,65.46026505000191,53554.43497416001
2023-09-09,02:57:33.000,252,10985428,13645,0,1694228252,13111.661847889998,65.48846156999934,53554.38606432001
2023-09-09,02:57:34.000,252,10985385,13685,0,1694228253,13111.695529439989,65.48846156999934,53554.455935519996
2023-09-09,02:57:35.000,252,10985416,13325,0,1694228254,13111.709002059994,65.51665809000406,53554.47689688
2023-09-09,02:57:36.000,252,10985426,13445,0,1694228255,13111.776365159989,65.5096089600047,53554.46292264001
2023-09-09,02:57:37.000,252,10985377,13525,0,1694228256,13111.762892539999,65.53075635000278,53554.47689688
2023-09-09,02:57:38.000,252,10985407,13285,0,1694228257,13111.776365159989,65.50255982999806,53554.490871120004
2023-09-09,02:57:39.000,252,10985417,13565,0,1694228258,13111.762892539999,65.5096089600047,53554.455935519996
2023-09-09,02:57:40.000,252,10985371,13525,0,1694228259,13111.749419919994,65.50255982999806,53554.46292264001
2023-09-09,02:57:41.000,252,10985379,13605,0,1694228260,13111.769628849994,65.55190374000085,53554.37209008
2023-09-09,02:57:42.000,252,10985336,13445,0,1694228261,13111.783101469999,65.52370722000342,53554.41401280001
2023-09-09,02:57:43.000,252,10985426,13565,0,1694228262,13111.783101469999,65.58010025999829,53554.46990976
2023-09-09,02:57:44.000,252,10985404,13245,0,1694228263,13111.83699194999,65.55895287000021,53554.46292264001
2023-09-09,02:57:45.000,252,10985395,13525,0,1694228264,13111.810046709994,65.60124765000364,53554.43497416001
2023-09-09,02:57:46.000,252,10985380,13565,0,1694228265,13111.823519329999,65.608296780003,53554.42099992
2023-09-09,02:57:47.000,252,10985383,13765,0,1694228266,13111.870673499994,65.6435424299998,53554.441961280005
2023-09-09,02:57:48.000,252,10985375,13405,0,1694228267,13111.816783019989,65.6435424299998,53554.31619312001
2023-09-09,02:57:49.000,252,10985360,13765,0,1694228268,13111.776365159989,65.6435424299998,53554.37209008
2023-09-09,02:57:50.000,252,10985412,13485,0,1694228269,13111.85720087999,65.63649330000044,53554.42099992
2023-09-09,02:57:51.000,252,10985390,13405,0,1694228270,13111.816783019989,65.65059155999916,53554.41401280001
2023-09-09,02:57:52.000,252,10985371,13605,0,1694228271,13111.90435505,65.65059155999916,53554.46292264001
2023-09-09,02:57:53.000,252,10985370,13365,0,1694228272,13111.803310399999,65.68583721000323,53554.43497416001
2023-09-09,02:57:54.000,252,10985378,13245,0,1694228273,13111.850464569994,65.7069846000013,53554.38606432001
2023-09-09,02:57:55.000,252,10985365,13605,0,1694228274,13111.850464569994,65.71403373000066,53554.38606432001
2023-09-09,02:57:56.000,252,10985379,13645,0,1694228275,13111.890882429994,65.72813198999938,53554.393051440005
2023-09-09,02:57:57.000,252,10985396,13485,0,1694228276,13111.870673499994,65.72108286000002,53554.393051440005
2023-09-09,02:57:58.000,252,10985432,13085,0,1694228277,13111.816783019989,65.71403373000066,53554.40003856
2023-09-09,02:57:59.000,252,10985384,13325,0,1694228278,13111.769628849994,65.72813198999938,53554.3790772
2023-09-09,02:58:00.000,252,10985393,13725,0,1694228279,13111.87740980999,65.7563285100041,53554.46292264001
2023-09-09,02:58:01.000,252,10985375,13525,0,1694228280,13111.850464569994,65.7422302499981,53554.42099992
2023-09-09,02:58:02.000,252,10985371,13245,0,1694228281,13111.810046709994,65.74927938000474,53554.41401280001
2023-09-09,02:58:03.000,252,10985444,13325,0,1694228282,13111.789837779994,65.77042677000281,53554.38606432001
2023-09-09,02:58:04.000,252,10985374,13765,0,1694228283,13111.810046709994,65.7422302499981,53554.42099992
2023-09-09,02:58:05.000,252,10985401,13245,0,1694228284,13111.789837779994,65.77747590000217,53554.41401280001
2023-09-09,02:58:06.000,252,10985380,13645,0,1694228285,13111.769628849994,65.79157416000089,53554.31619312001
2023-09-09,02:58:07.000,252,10985398,13485,0,1694228286,13111.776365159989,65.81272154999897,53554.3790772
2023-09-09,02:58:08.000,252,10985404,13605,0,1694228287,13111.83699194999,65.79157416000089,53554.37209008
2023-09-09,02:58:09.000,252,10985424,13605,0,1694228288,13111.843728259999,65.81977067999833,53554.40702568
2023-09-09,02:58:10.000,252,10985394,13565,0,1694228289,13111.83699194999,65.86206546000176,53554.38606432001
2023-09-09,02:58:11.000,252,10985355,13405,0,1694228290,13111.823519329999,65.88321284999984,53554.38606432001
2023-09-09,02:58:12.000,252,10985403,13325,0,1694228291,13111.823519329999,65.87616372000048,53554.36510296001
2023-09-09,02:58:13.000,252,10985377,13405,0,1694228292,13111.756156229989,65.88321284999984,53554.28125752
2023-09-09,02:58:14.000,252,10985402,13525,0,1694228293,13111.816783019989,65.89731110999855,53554.344141600006
2023-09-09,02:58:15.000,252,10985418,13525,0,1694228294,13111.870673499994,65.89731110999855,53554.42099992
2023-09-09,02:58:16.000,252,10985379,13485,0,1694228295,13111.90435505,65.91140937000455,53554.41401280001
2023-09-09,02:58:17.000,252,10985381,13845,0,1694228296,13111.890882429994,65.93255676000263,53554.3790772
2023-09-09,02:58:18.000,252,10985411,13605,0,1694228297,13111.890882429994,65.93960589000199,53554.309206
2023-09-09,02:58:19.000,252,10985408,13165,0,1694228298,13111.93803659999,65.94665502000134,53554.36510296001
2023-09-09,02:58:20.000,252,10985366,13485,0,1694228299,13111.90435505,65.93255676000263,53554.30221888
2023-09-09,02:58:21.000,252,10985353,13485,0,1694228300,13111.91782766999,65.98190066999814,53554.36510296001
2023-09-09,02:58:22.000,252,10985384,13405,0,1694228301,13111.911091359994,65.9537041500007,53554.323180240004
2023-09-09,02:58:23.000,252,10985415,13485,0,1694228302,13111.911091359994,65.99599893000413,53554.344141600006
2023-09-09,02:58:24.000,252,10985414,13285,0,1694228303,13112.02560863,65.98894980000478,53554.393051440005
2023-09-09,02:58:25.000,252,10985365,13405,0,1694228304,13112.04581756,65.98894980000478,53554.37209008
2023-09-09,02:58:26.000,252,10985385,13365,0,1694228305,13112.02560863,66.01714632000221,53554.37209008
2023-09-09,02:58:27.000,252,10985408,13285,0,1694228306,13111.99866338999,66.03829371000029,53554.323180240004
2023-09-09,02:58:28.000,252,10985414,13245,0,1694228307,13111.991927079995,66.04534283999965,53554.309206
2023-09-09,02:58:29.000,252,10985416,13205,0,1694228308,13112.01887231999,66.08058849000372,53554.30221888
2023-09-09,02:58:30.000,252,10985402,13645,0,1694228309,13112.052553869995,66.04534283999965,53554.3790772
2023-09-09,02:58:31.000,252,10985372,13445,0,1694228310,13111.99866338999,66.08763762000308,53554.26728328001
2023-09-09,02:58:32.000,252,10985398,13925,0,1694228311,13112.02560863,66.06649022999773,53554.29523176001
2023-09-09,02:58:33.000,252,10985409,13485,0,1694228312,13112.052553869995,66.07353936000436,53554.35112872
2023-09-09,02:58:34.000,252,10985446,13405,0,1694228313,13112.09970803999,66.05239196999901,53554.37209008
2023-09-09,02:58:35.000,252,10985359,13605,0,1694228314,13112.05929017999,66.08763762000308,53554.35112872
2023-09-09,02:58:36.000,252,10985420,13365,0,1694228315,13112.03908124999,66.07353936000436,53554.26029616
2023-09-09,02:58:37.000,252,10985381,13525,0,1694228316,13112.052553869995,66.11583414000052,53554.33016736
2023-09-09,02:58:38.000,252,10985364,13565,0,1694228317,13112.113180659995,66.10878501000116,53554.274270400005
2023-09-09,02:58:39.000,252,10985361,13285,0,1694228318,13112.092971729995,66.11583414000052,53554.344141600006
2023-09-09,02:58:40.000,252,10985365,13165,0,1694228319,13112.16707114,66.12993239999923,53554.36510296001
2023-09-09,02:58:41.000,252,10985379,13365,0,1694228320,13112.153598519995,66.12288326999987,53554.36510296001
2023-09-09,02:58:42.000,252,10985401,13365,0,1694228321,13112.18728007,66.12288326999987,53554.3790772
2023-09-09,02:58:43.000,252,10985381,13845,0,1694228322,13112.153598519995,66.12993239999923,53554.31619312001
2023-09-09,02:58:44.000,252,10985404,13205,0,1694228323,13112.11991696999,66.14403065999795,53554.35112872
2023-09-09,02:58:45.000,252,10985367,13445,0,1694228324,13112.133389589995,66.1369815299986,53554.37209008
2023-09-09,02:58:46.000,252,10985402,13405,0,1694228325,13112.234434239996,66.11583414000052,53554.40702568
2023-09-09,02:58:47.000,252,10985372,13685,0,1694228326,13112.22769793,66.10878501000116,53554.41401280001
2023-09-09,02:58:48.000,252,10985408,13685,0,1694228327,13112.22096161999,66.10878501000116,53554.36510296001
2023-09-09,02:58:49.000,252,10985368,13285,0,1694228328,13112.26137947999,66.08058849000372,53554.41401280001
2023-09-09,02:58:50.000,252,10985390,13485,0,1694228329,13112.32874258,66.12288326999987,53554.490871120004
2023-09-09,02:58:51.000,252,10985438,13645,0,1694228330,13112.28832472,66.12288326999987,53554.40003856
2023-09-09,02:58:52.000,252,10985386,13245,0,1694228331,13112.274852099996,66.14403065999795,53554.36510296001
2023-09-09,02:58:53.000,252,10985383,13525,0,1694228332,13112.322006269991,66.10878501000116,53554.42798704
2023-09-09,02:58:54.000,252,10985388,13405,0,1694228333,13112.382633059991,66.15812892000395,53554.50484536001
2023-09-09,02:58:55.000,252,10985385,13365,0,1694228334,13112.423050919992,66.14403065999795,53554.455935519996
2023-09-09,02:58:56.000,252,10985420,13565,0,1694228335,13112.449996160001,66.17222718000266,53554.490871120004
2023-09-09,02:58:57.000,252,10985390,13565,0,1694228336,13112.490414020001,66.17927631000202,53554.490871120004
2023-09-09,02:58:58.000,252,10985393,13405,0,1694228337,13112.557777119997,66.19337457000074,53554.53978096
2023-09-09,02:58:59.000,252,10985456,13445,0,1694228338,13112.591458670002,66.17222718000266,53554.54676808
2023-09-09,02:59:00.000,252,10985390,13565,0,1694228339,13112.584722359992,66.23566935000417,53554.50484536001
2023-09-09,02:59:01.000,252,10985389,13205,0,1694228340,13112.598194979997,66.22157108999818,53554.50484536001
2023-09-09,02:59:02.000,252,10985373,13605,0,1694228341,13112.618403909997,66.24271848000353,53554.455935519996
2023-09-09,02:59:03.000,252,10985402,13245,0,1694228342,13112.577986049997,66.27796413000033,53554.48388400001
2023-09-09,02:59:04.000,252,10985403,13285,0,1694228343,13112.692503320002,66.28501325999969,53554.560742320005
2023-09-09,02:59:05.000,252,10985384,13285,0,1694228344,13112.692503320002,66.3132097800044,53554.63760064
2023-09-09,02:59:06.000,252,10985400,13485,0,1694228345,13112.739657489998,66.32730804000312,53554.61663928
2023-09-09,02:59:07.000,252,10985435,13765,0,1694228346,13112.692503320002,66.32025891000376,53554.57471656
2023-09-09,02:59:08.000,252,10985426,13525,0,1694228347,13112.699239629997,66.35550456000055,53554.5886908
2023-09-09,02:59:09.000,252,10985415,13125,0,1694228348,13112.786811659993,66.36960281999927,53554.58170368001
2023-09-09,02:59:10.000,252,10985375,13565,0,1694228349,13112.753130110003,66.38370107999799,53554.60266504001
2023-09-09,02:59:11.000,252,10985388,13245,0,1694228350,13112.705975939993,66.41894673000206,53554.57471656
2023-09-09,02:59:12.000,252,10985333,13005,0,1694228351,13112.793547969988,66.40484847000334,53554.609652160005
2023-09-09,02:59:13.000,252,10985356,13765,0,1694228352,13112.820493209998,66.39779934000398,53554.63760064
2023-09-09,02:59:14.000,252,10985373,13245,0,1694228353,13112.833965829988,66.40484847000334,53554.67253624001
2023-09-09,02:59:15.000,252,10985384,13445,0,1694228354,13112.800284279998,66.39779934000398,53554.658562000004
2023-09-09,02:59:16.000,252,10985367,13525,0,1694228355,13112.746393799993,66.45419237999886,53554.61663928
2023-09-09,02:59:17.000,252,10985413,13405,0,1694228356,13112.800284279998,66.45419237999886,53554.63061352001
2023-09-09,02:59:18.000,252,10985370,13565,0,1694228357,13112.840702139998,66.46829064000485,53554.658562000004
2023-09-09,02:59:19.000,252,10985399,13485,0,1694228358,13112.759866419998,66.45419237999886,53554.65157488001
2023-09-09,02:59:20.000,252,10985376,13365,0,1694228359,13112.833965829988,66.43304499000078,53554.67253624001
2023-09-09,02:59:21.000,252,10985375,13405,0,1694228360,13112.860911069998,66.43304499000078,53554.74240744
2023-09-09,02:59:22.000,252,10985420,13485,0,1694228361,13112.833965829988,66.45419237999886,53554.6934976
2023-09-09,02:59:23.000,252,10985414,13285,0,1694228362,13112.901328929998,66.4471432499995,53554.728433200005
2023-09-09,02:59:24.000,252,10985381,13565,0,1694228363,13112.881119999998,66.46829064000485,53554.66554912
2023-09-09,02:59:25.000,252,10985371,13405,0,1694228364,13112.901328929998,66.48943803000293,53554.66554912
2023-09-09,02:59:26.000,252,10985411,13405,0,1694228365,13112.881119999998,66.53173280999908,53554.67253624001
2023-09-09,02:59:27.000,252,10985412,13325,0,1694228366,13112.854174759988,66.5458310699978,53554.71445896
2023-09-09,02:59:28.000,252,10985379,13165,0,1694228367,13112.908065239993,66.55288020000444,53554.6934976
2023-09-09,02:59:29.000,252,10985362,13445,0,1694228368,13112.955219409989,66.58812585000123,53554.7633688
2023-09-09,02:59:30.000,252,10985360,13445,0,1694228369,13112.995637269989,66.62337149999803,53554.777343040005
2023-09-09,02:59:31.000,252,10985335,13485,0,1694228370,13113.03605512999,66.64451889000338,53554.73542032
2023-09-09,02:59:32.000,252,10985371,13445,0,1694228371,13112.988900959994,66.70091192999826,53554.679523360006
2023-09-09,02:59:33.000,252,10985377,13485,0,1694228372,13113.022582509999,66.72205932000361,53554.73542032
2023-09-09,02:59:34.000,252,10985341,13605,0,1694228373,13113.069736679994,66.75025584000105,53554.79830440001
2023-09-09,02:59:35.000,252,10985372,13525,0,1694228374,13113.063000369999,66.7573049700004,53554.81227864
2023-09-09,02:59:36.000,252,10985388,13445,0,1694228375,13113.029318819994,66.78550148999784,53554.791317279996
2023-09-09,02:59:37.000,252,10985379,13365,0,1694228376,13113.063000369999,66.79255062000448,53554.81926576001
2023-09-09,02:59:38.000,252,10985394,13245,0,1694228377,13113.130363469994,66.82779627000127,53554.86118848
2023-09-09,02:59:39.000,252,10985365,13405,0,1694228378,13113.12362716,66.85599278999871,53554.81926576001
2023-09-09,02:59:40.000,252,10985375,13365,0,1694228379,13113.12362716,66.9053367000015,53554.81227864
2023-09-09,02:59:41.000,252,10985371,13245,0,1694228380,13113.150572399994,66.91238583000086,53554.88913696001
2023-09-09,02:59:42.000,252,10985404,13365,0,1694228381,13113.12362716,66.92648408999958,53554.847214240006
2023-09-09,02:59:43.000,252,10985392,13605,0,1694228382,13113.170781329994,66.92648408999958,53554.81926576001
2023-09-09,02:59:44.000,252,10985351,13725,0,1694228383,13113.21793549999,66.91943496000022,53554.98695664001
2023-09-09,02:59:45.000,252,10985392,13365,0,1694228384,13113.251617049995,66.96172974000365,53554.91708544001
2023-09-09,02:59:46.000,252,10985428,13285,0,1694228385,13113.271825979995,66.97582800000237,53554.91708544001
2023-09-09,02:59:47.000,252,10985366,13245,0,1694228386,13113.20446288,66.98992626000108,53554.85420136
2023-09-09,02:59:48.000,252,10985414,13245,0,1694228387,13113.251617049995,66.98992626000108,53554.9031112
2023-09-09,02:59:49.000,252,10985392,13405,0,1694228388,13113.251617049995,67.01812277999852,53554.93105968
2023-09-09,02:59:50.000,252,10985406,13525,0,1694228389,13113.271825979995,67.04631930000323,53554.945033920005
2023-09-09,02:59:51.000,252,10985400,13245,0,1694228390,13113.23814442999,67.08156495000003,53554.959008159996
2023-09-09,02:59:52.000,252,10985369,13205,0,1694228391,13113.271825979995,67.08861407999939,53555.00093088
2023-09-09,02:59:53.000,252,10985391,13485,0,1694228392,13113.251617049995,67.10976147000474,53554.91009832
2023-09-09,02:59:54.000,252,10985359,13525,0,1694228393,13113.372870629995,67.1168106000041,53555.09176344
2023-09-09,02:59:55.000,252,10985387,13205,0,1694228394,13113.35939800999,67.14500712000154,53555.09176344
2023-09-09,02:59:56.000,252,10985351,13685,0,1694228395,13113.37960693999,67.1520562500009,53555.03586648001
2023-09-09,02:59:57.000,252,10985340,13325,0,1694228396,13113.36613432,67.20140016000369,53554.993943760004
2023-09-09,02:59:58.000,252,10985348,13565,0,1694228397,13113.433497419996,67.20844929000305,53555.0428536
2023-09-09,02:59:59.000,252,10985384,13365,0,1694228398,13113.44697004,67.22959668000112,53555.0777892
2023-09-09,03:00:00.000,252,10985364,13325,0,1694228399,13113.54801469,67.2154984200024,53555.1476604
2023-09-09,03:00:01.000,252,10985376,13765,0,1694228400,13113.48065158999,67.2507440699992,53555.08477632001
2023-09-09,03:00:02.000,252,10985389,13605,0,1694228401,13113.52780576,67.30008798000199,53555.14067328
2023-09-09,03:00:03.000,252,10985366,13405,0,1694228402,13113.561487309991,67.33533362999879,53555.15464752001
2023-09-09,03:00:04.000,252,10985374,13325,0,1694228403,13113.608641480001,67.37057928000286,53555.19657024
2023-09-09,03:00:05.000,252,10985325,13645,0,1694228404,13113.615377789996,67.41287405999901,53555.23849296
2023-09-09,03:00:06.000,252,10985389,13565,0,1694228405,13113.574959929996,67.42697231999773,53555.126699039996
2023-09-09,03:00:07.000,252,10985394,13445,0,1694228406,13113.581696239991,67.46926710000116,53555.16862176
2023-09-09,03:00:08.000,252,10985381,13685,0,1694228407,13113.716422439997,67.47631623000052,53555.329325520004
2023-09-09,03:00:09.000,252,10985417,13645,0,1694228408,13113.763576609992,67.53270927000267,53555.329325520004
2023-09-09,03:00:10.000,252,10985412,13405,0,1694228409,13113.783785539992,67.52566014000331,53555.31535128
2023-09-09,03:00:11.000,252,10985387,13405,0,1694228410,13113.783785539992,67.55385666000075,53555.30836416
2023-09-09,03:00:12.000,252,10985362,13445,0,1694228411,13113.797258159997,67.58205317999818,53555.30836416
2023-09-09,03:00:13.000,252,10985421,13525,0,1694228412,13113.790521850002,67.6102497000029,53555.34329976001
2023-09-09,03:00:14.000,252,10985395,13485,0,1694228413,13113.723158749992,67.68779013000312,53555.2175316
2023-09-09,03:00:15.000,252,10985379,13365,0,1694228414,13113.817467089997,67.71598665000056,53555.30137704001
2023-09-09,03:00:16.000,252,10985391,13565,0,1694228415,13113.878093879997,67.71598665000056,53555.33631264
2023-09-09,03:00:17.000,252,10985389,13605,0,1694228416,13113.918511739997,67.73008490999928,53555.40618384
2023-09-09,03:00:18.000,252,10985413,13445,0,1694228417,13113.945456979993,67.72303577999992,53555.37823536
2023-09-09,03:00:19.000,252,10985351,13645,0,1694228418,13113.905039119993,67.75123230000463,53555.36426112
2023-09-09,03:00:20.000,252,10985385,13525,0,1694228419,13113.837676019997,67.744183169998,53555.30836416
2023-09-09,03:00:21.000,252,10985374,13285,0,1694228420,13113.938720669998,67.76533056000335,53555.41317096
2023-09-09,03:00:22.000,252,10985415,13325,0,1694228421,13113.972402220003,67.82172359999822,53555.399196720005
2023-09-09,03:00:23.000,252,10985402,13405,0,1694228422,13113.918511739997,67.84287099000358,53555.40618384
2023-09-09,03:00:24.000,252,10985384,13245,0,1694228423,13114.019556389998,67.8569692500023,53555.46906792001
2023-09-09,03:00:25.000,252,10985414,13725,0,1694228424,13113.985874839993,67.87811664000037,53555.45509368
2023-09-09,03:00:26.000,252,10985394,13725,0,1694228425,13114.053237939988,67.84992012000293,53555.517977760006
2023-09-09,03:00:27.000,252,10985422,13925,0,1694228426,13114.059974249998,67.90631315999781,53555.50400352
2023-09-09,03:00:28.000,252,10985375,13485,0,1694228427,13114.093655799988,67.87811664000037,53555.48304216
2023-09-09,03:00:29.000,252,10985376,13365,0,1694228428,13114.026292699993,67.93450968000252,53555.43413232
2023-09-09,03:00:30.000,252,10985416,13245,0,1694228429,13114.120601039998,67.94860794000124,53555.51099064001
2023-09-09,03:00:31.000,252,10985409,13605,0,1694228430,13114.113864729989,67.96975532999932,53555.531952
2023-09-09,03:00:32.000,252,10985391,13445,0,1694228431,13114.181227829999,68.00500098000339,53555.47605504
2023-09-09,03:00:33.000,252,10985422,13445,0,1694228432,13114.241854619999,68.04024663000018,53555.6018232
2023-09-09,03:00:34.000,252,10985384,13325,0,1694228433,13114.248590929994,68.06139401999826,53555.62278456
2023-09-09,03:00:35.000,252,10985417,13605,0,1694228434,13114.262063549999,68.08254141000361,53555.60881032001
2023-09-09,03:00:36.000,252,10985391,13205,0,1694228435,13114.248590929994,68.08254141000361,53555.53893912001
2023-09-09,03:00:37.000,252,10985428,13485,0,1694228436,13114.235118309989,68.15303271000448,53555.58086184
2023-09-09,03:00:38.000,252,10985407,13485,0,1694228437,13114.29574509999,68.13893444999849,53555.65073304
2023-09-09,03:00:39.000,252,10985402,13445,0,1694228438,13114.349635579994,68.17418010000256,53555.615797440005
2023-09-09,03:00:40.000,252,10985390,13605,0,1694228439,13114.390053439995,68.16008184000384,53555.615797440005
2023-09-09,03:00:41.000,252,10985411,13685,0,1694228440,13114.33616295999,68.23057314000471,53555.62278456
2023-09-09,03:00:42.000,252,10985448,13565,0,1694228441,13114.430471299995,68.23057314000471,53555.615797440005
2023-09-09,03:00:43.000,252,10985410,13285,0,1694228442,13114.44394392,68.23057314000471,53555.67868152001
2023-09-09,03:00:44.000,252,10985389,13325,0,1694228443,13114.470889159995,68.23057314000471,53555.69265576
2023-09-09,03:00:45.000,252,10985348,13565,0,1694228444,13114.47762546999,68.23762227000407,53555.75553984001
2023-09-09,03:00:46.000,252,10985386,13805,0,1694228445,13114.470889159995,68.27991705000022,53555.72759136001
2023-09-09,03:00:47.000,252,10985419,13325,0,1694228446,13114.531515949995,68.33631009000237,53555.67868152001
2023-09-09,03:00:48.000,252,10985394,13605,0,1694228447,13114.632560599995,68.3010644399983,53555.80444968001
2023-09-09,03:00:49.000,252,10985375,13445,0,1694228448,13114.652769529996,68.32221183000365,53555.82541104001
2023-09-09,03:00:50.000,252,10985410,13605,0,1694228449,13114.672978459996,68.29401530999894,53555.82541104001
2023-09-09,03:00:51.000,252,10985401,13485,0,1694228450,13114.68645108,68.32926096000301,53555.86034664
2023-09-09,03:00:52.000,252,10985369,13485,0,1694228451,13114.70666001,68.36450660999981,53555.80444968001
2023-09-09,03:00:53.000,252,10985389,13445,0,1694228452,13114.70666001,68.37860486999853,53555.832398160004
2023-09-09,03:00:54.000,252,10985398,13205,0,1694228453,13114.821177279991,68.35745748000045,53555.88829512
2023-09-09,03:00:55.000,252,10985359,13365,0,1694228454,13114.834649899996,68.36450660999981,53555.9162436
2023-09-09,03:00:56.000,252,10985390,13605,0,1694228455,13114.854858829996,68.38565399999788,53555.89528224001
2023-09-09,03:00:57.000,252,10985356,13525,0,1694228456,13114.881804069992,68.4138505200026,53555.9162436
2023-09-09,03:00:58.000,252,10985389,13485,0,1694228457,13114.989585030002,68.40680139000324,53555.94419208001
2023-09-09,03:00:59.000,252,10985383,13525,0,1694228458,13114.989585030002,68.4138505200026,53556.021050400006
2023-09-09,03:01:00.000,252,10985412,13565,0,1694228459,13115.043475509992,68.39975226000388,53555.9861148
2023-09-09,03:01:01.000,252,10985402,13285,0,1694228460,13115.030002890002,68.42089965000196,53555.9162436
2023-09-09,03:01:02.000,252,10985399,13365,0,1694228461,13115.063684439992,68.43499791000067,53555.93021784
2023-09-09,03:01:03.000,252,10985360,13725,0,1694228462,13115.144520159993,68.43499791000067,53556.01406328001
2023-09-09,03:01:04.000,252,10985414,13325,0,1694228463,13115.218619569998,68.44204704000003,53556.09092160001
2023-09-09,03:01:05.000,252,10985365,13085,0,1694228464,13115.232092189988,68.47024356000475,53556.021050400006
2023-09-09,03:01:06.000,252,10985379,13765,0,1694228465,13115.259037429998,68.49844008000218,53556.04201176001
2023-09-09,03:01:07.000,252,10985414,13925,0,1694228466,13115.299455289998,68.49844008000218,53556.118870080005
2023-09-09,03:01:08.000,252,10985390,13525,0,1694228467,13115.319664219998,68.49139095000282,53556.14681856
2023-09-09,03:01:09.000,252,10985340,13605,0,1694228468,13115.360082079998,68.51958747000026,53556.13983144001
2023-09-09,03:01:10.000,252,10985330,13365,0,1694228469,13115.407236249994,68.53368572999898,53556.11188296001
2023-09-09,03:01:11.000,252,10985363,13285,0,1694228470,13115.434181489989,68.53368572999898,53556.10489584
2023-09-09,03:01:12.000,252,10985378,13245,0,1694228471,13115.501544589999,68.55483312000433,53556.09790872
2023-09-09,03:01:13.000,252,10985375,13405,0,1694228472,13115.58238031,68.5477839899977,53556.25861248001
2023-09-09,03:01:14.000,252,10985377,13045,0,1694228473,13115.61606185999,68.56893138000305,53556.237651120005
2023-09-09,03:01:15.000,252,10985371,13845,0,1694228474,13115.63627078999,68.5477839899977,53556.335470800004
2023-09-09,03:01:16.000,252,10985353,13525,0,1694228475,13115.62279817,68.59007877000113,53556.22367688
2023-09-09,03:01:17.000,252,10985362,13325,0,1694228476,13115.65647971999,68.60417702999985,53556.25861248001
2023-09-09,03:01:18.000,252,10985361,13365,0,1694228477,13115.71710650999,68.61827528999856,53556.32149656
2023-09-09,03:01:19.000,252,10985362,13525,0,1694228478,13115.76426068,68.62532441999792,53556.384380640004
2023-09-09,03:01:20.000,252,10985408,13325,0,1694228479,13115.78446961,68.62532441999792,53556.41931624
2023-09-09,03:01:21.000,252,10985346,13405,0,1694228480,13115.83836008999,68.64647181000328,53556.39136776
2023-09-09,03:01:22.000,252,10985387,13605,0,1694228481,13115.872041639996,68.66761920000135,53556.36341928
2023-09-09,03:01:23.000,252,10985442,13245,0,1694228482,13115.89898687999,68.65352094000264,53556.46123896
2023-09-09,03:01:24.000,252,10985394,13525,0,1694228483,13115.939404739991,68.66761920000135,53556.4402776
2023-09-09,03:01:25.000,252,10985375,13085,0,1694228484,13116.000031529991,68.63237355000456,53556.48918744
2023-09-09,03:01:26.000,252,10985359,13605,0,1694228485,13115.973086289996,68.62532441999792,53556.49617456001
2023-09-09,03:01:27.000,252,10985370,13925,0,1694228486,13116.006767840001,68.63942268000392,53556.49617456001
2023-09-09,03:01:28.000,252,10985367,13205,0,1694228487,13116.053922009996,68.660570070002,53556.54508440001
2023-09-09,03:01:29.000,252,10985376,13485,0,1694228488,13116.107812490001,68.660570070002,53556.62892984
2023-09-09,03:01:30.000,252,10985342,13525,0,1694228489,13116.175175589997,68.67466833000071,53556.60098136
2023-09-09,03:01:31.000,252,10985400,13485,0,1694228490,13116.188648210002,68.64647181000328,53556.621942720005
2023-09-09,03:01:32.000,252,10985395,13285,0,1694228491,13116.128021420001,68.69581571999879,53556.573032880005
2023-09-09,03:01:33.000,252,10985382,13445,0,1694228492,13116.175175589997,68.66761920000135,53556.60796848
2023-09-09,03:01:34.000,252,10985387,13485,0,1694228493,13116.215593449997,68.68171746000007,53556.621942720005
2023-09-09,03:01:35.000,252,10985385,13525,0,1694228494,13116.222329759992,68.67466833000071,53556.64290408001
2023-09-09,03:01:36.000,252,10985338,13445,0,1694228495,13116.242538689992,68.69581571999879,53556.66386544001
2023-09-09,03:01:37.000,252,10985356,13365,0,1694228496,13116.276220239997,68.70286484999815,53556.68482680001
2023-09-09,03:01:38.000,252,10985379,13645,0,1694228497,13116.377264889998,68.70991398000479,53556.72674952
2023-09-09,03:01:39.000,252,10985371,13445,0,1694228498,13116.350319650002,68.69581571999879,53556.72674952
2023-09-09,03:01:40.000,252,10985360,13085,0,1694228499,13116.404210129993,68.74515963000158,53556.77565936
2023-09-09,03:01:41.000,252,10985361,13565,0,1694228500,13116.424419059993,68.7240122400035,53556.79662072
2023-09-09,03:01:42.000,252,10985389,13685,0,1694228501,13116.384001199993,68.77335614999902,53556.68482680001
2023-09-09,03:01:43.000,252,10985355,13565,0,1694228502,13116.384001199993,68.76630701999966,53556.77565936
2023-09-09,03:01:44.000,252,10985390,13405,0,1694228503,13116.464836919993,68.75220876000094,53556.83155632001
2023-09-09,03:01:45.000,252,10985392,13605,0,1694228504,13116.498518469998,68.73106137000286,53556.90142752001
2023-09-09,03:01:46.000,252,10985397,13565,0,1694228505,13116.532200019989,68.76630701999966,53556.8944404
2023-09-09,03:01:47.000,252,10985396,13445,0,1694228506,13116.478309539998,68.78040527999838,53556.838543440004
2023-09-09,03:01:48.000,252,10985383,13565,0,1694228507,13116.511991089988,68.78745440999774,53556.88046616001
2023-09-09,03:01:49.000,252,10985400,13325,0,1694228508,13116.511991089988,68.77335614999902,53556.908414640006
2023-09-09,03:01:50.000,252,10985424,13445,0,1694228509,13116.532200019989,68.7592578900003,53556.92937600001
2023-09-09,03:01:51.000,252,10985412,13245,0,1694228510,13116.518727399998,68.80860180000309,53556.88046616001
2023-09-09,03:01:52.000,252,10985376,13325,0,1694228511,13116.545672639993,68.81565093000245,53556.92238888
2023-09-09,03:01:53.000,252,10985365,13045,0,1694228512,13116.599563119998,68.81565093000245,53556.97828584001
2023-09-09,03:01:54.000,252,10985424,13485,0,1694228513,13116.606299429994,68.8579457099986,53557.01322144
2023-09-09,03:01:55.000,252,10985427,13045,0,1694228514,13116.599563119998,68.82974919000117,53556.99924720001
2023-09-09,03:01:56.000,252,10985382,13485,0,1694228515,13116.518727399998,68.86499483999796,53556.88046616001
2023-09-09,03:01:57.000,252,10985382,13525,0,1694228516,13116.532200019989,68.85089657999924,53556.97129872
2023-09-09,03:01:58.000,252,10985411,13565,0,1694228517,13116.619772049999,68.8720439700046,53557.0341828
2023-09-09,03:01:59.000,252,10985413,13445,0,1694228518,13116.572617879989,68.90024049000203,53557.027195680006
2023-09-09,03:02:00.000,252,10985371,13525,0,1694228519,13116.599563119998,68.8720439700046,53557.01322144
2023-09-09,03:02:01.000,252,10985411,13365,0,1694228520,13116.606299429994,68.88614223000332,53557.0341828
2023-09-09,03:02:02.000,252,10985388,13405,0,1694228521,13116.579354189998,68.91433875000075,53557.01322144
2023-09-09,03:02:03.000,252,10985371,13205,0,1694228522,13116.633244669989,68.89319136000267,53557.027195680006
2023-09-09,03:02:04.000,252,10985394,13445,0,1694228523,13116.639980979999,68.89319136000267,53556.99924720001
2023-09-09,03:02:05.000,252,10985418,13605,0,1694228524,13116.586090499994,68.87909310000396,53557.06213128
2023-09-09,03:02:06.000,252,10985378,13565,0,1694228525,13116.579354189998,68.94253526999819,53556.97828584001
2023-09-09,03:02:07.000,252,10985398,13605,0,1694228526,13116.572617879989,68.94958440000482,53557.006234320004
2023-09-09,03:02:08.000,252,10985367,13325,0,1694228527,13116.586090499994,68.97778092000226,53557.1389896
2023-09-09,03:02:09.000,252,10985365,13405,0,1694228528,13116.572617879989,68.99892831000034,53557.0341828
2023-09-09,03:02:10.000,252,10985394,13245,0,1694228529,13116.572617879989,68.97778092000226,53557.06911840001
2023-09-09,03:02:11.000,252,10985360,13325,0,1694228530,13116.572617879989,68.9707317900029,53557.06213128
2023-09-09,03:02:12.000,252,10985425,13525,0,1694228531,13116.545672639993,69.02007569999842,53557.027195680006
2023-09-09,03:02:13.000,252,10985403,13245,0,1694228532,13116.545672639993,69.0059774399997,53557.06213128
2023-09-09,03:02:14.000,252,10985380,13485,0,1694228533,13116.538936329998,69.0059774399997,53557.09007976
2023-09-09,03:02:15.000,252,10985376,13085,0,1694228534,13116.491782159988,69.04827222000313,53557.055144160004
2023-09-09,03:02:16.000,252,10985377,13325,0,1694228535,13116.545672639993,69.02712482999777,53557.1389896
2023-09-09,03:02:17.000,252,10985422,13365,0,1694228536,13116.559145259998,69.04122309000377,53557.173925200004
2023-09-09,03:02:18.000,252,10985389,13365,0,1694228537,13116.559145259998,69.04827222000313,53557.11104112
2023-09-09,03:02:19.000,252,10985398,13645,0,1694228538,13116.451364299988,69.09056699999928,53557.04116992
2023-09-09,03:02:20.000,252,10985429,13485,0,1694228539,13116.498518469998,69.08351786999992,53557.1389896
2023-09-09,03:02:21.000,252,10985398,13565,0,1694228540,13116.437891679998,69.12581265000335,53557.055144160004
2023-09-09,03:02:22.000,252,10985408,13245,0,1694228541,13116.485045849993,69.08351786999992,53557.027195680006
2023-09-09,03:02:23.000,252,10985420,13645,0,1694228542,13116.485045849993,69.104665259998,53557.104054
2023-09-09,03:02:24.000,252,10985348,13485,0,1694228543,13116.505254779993,69.07646874000056,53557.11802824001
2023-09-09,03:02:25.000,252,10985408,13725,0,1694228544,13116.485045849993,69.104665259998,53557.11802824001
2023-09-09,03:02:26.000,252,10985353,13565,0,1694228545,13116.505254779993,69.13991091000207,53557.04815704001
2023-09-09,03:02:27.000,252,10985382,13285,0,1694228546,13116.505254779993,69.14696004000143,53557.11802824001
2023-09-09,03:02:28.000,252,10985376,13405,0,1694228547,13116.565881569994,69.16810742999951,53557.076105520006
2023-09-09,03:02:29.000,252,10985370,13325,0,1694228548,13116.505254779993,69.19630395000422,53557.125015360005
2023-09-09,03:02:30.000,252,10985393,13365,0,1694228549,13116.511991089988,69.18925482000486,53557.11802824001
2023-09-09,03:02:31.000,252,10985378,13245,0,1694228550,13116.424419059993,69.23154960000102,53556.99226008
2023-09-09,03:02:32.000,252,10985368,13965,0,1694228551,13116.444627989993,69.19630395000422,53556.98527296
2023-09-09,03:02:33.000,252,10985345,13445,0,1694228552,13116.437891679998,69.24564785999974,53556.97129872
2023-09-09,03:02:34.000,252,10985439,13525,0,1694228553,13116.410946440003,69.2526969899991,53556.9643116
2023-09-09,03:02:35.000,252,10985369,13405,0,1694228554,13116.498518469998,69.24564785999974,53557.06911840001
2023-09-09,03:02:36.000,252,10985347,13285,0,1694228555,13116.538936329998,69.23859873000038,53557.055144160004
2023-09-09,03:02:37.000,252,10985422,13525,0,1694228556,13116.532200019989,69.26679524999781,53556.99226008
2023-09-09,03:02:38.000,252,10985427,13405,0,1694228557,13116.538936329998,69.2808935100038,53557.055144160004
2023-09-09,03:02:39.000,252,10985422,13805,0,1694228558,13116.491782159988,69.29499177000253,53556.97129872
2023-09-09,03:02:40.000,252,10985436,13445,0,1694228559,13116.565881569994,69.28794264000317,53557.11802824001
2023-09-09,03:02:41.000,252,10985364,13445,0,1694228560,13116.572617879989,69.33023741999932,53557.09706688001
2023-09-09,03:02:42.000,252,10985376,13485,0,1694228561,13116.633244669989,69.32318828999996,53557.11802824001
2023-09-09,03:02:43.000,252,10985361,13725,0,1694228562,13116.633244669989,69.33728654999868,53557.18789944001
2023-09-09,03:02:44.000,252,10985358,13565,0,1694228563,13116.639980979999,69.36548307000339,53557.2088608
2023-09-09,03:02:45.000,252,10985415,13685,0,1694228564,13116.619772049999,69.4148269799989,53557.194886560006
2023-09-09,03:02:46.000,252,10985388,13845,0,1694228565,13116.613035739989,69.38663046000147,53557.14597672001
2023-09-09,03:02:47.000,252,10985389,13765,0,1694228566,13116.592826809989,69.4148269799989,53557.16693808001
2023-09-09,03:02:48.000,252,10985362,13605,0,1694228567,13116.747761939994,69.38663046000147,53557.25777064
2023-09-09,03:02:49.000,252,10985400,13405,0,1694228568,13116.700607769999,69.44302350000362,53557.23680928001
2023-09-09,03:02:50.000,252,10985418,13445,0,1694228569,13116.69387145999,69.42187610999827,53557.28571912001
2023-09-09,03:02:51.000,252,10985389,13405,0,1694228570,13116.687135149994,69.45007263000298,53557.27174488
2023-09-09,03:02:52.000,252,10985380,13485,0,1694228571,13116.673662529989,69.43597437000426,53557.194886560006
2023-09-09,03:02:53.000,252,10985385,13365,0,1694228572,13116.680398839999,69.4641708900017,53557.23680928001
2023-09-09,03:02:54.000,252,10985381,13805,0,1694228573,13116.69387145999,69.42187610999827,53557.25078352
2023-09-09,03:02:55.000,252,10985390,13485,0,1694228574,13116.69387145999,69.4641708900017,53557.23680928001
2023-09-09,03:02:56.000,252,10985361,13605,0,1694228575,13116.673662529989,69.49236740999913,53557.173925200004
2023-09-09,03:02:57.000,252,10985395,13525,0,1694228576,13116.720816699999,69.48531827999977,53557.25078352
2023-09-09,03:02:58.000,252,10985347,13565,0,1694228577,13116.80165242,69.45712176000234,53557.33462896001
2023-09-09,03:02:59.000,252,10985390,13605,0,1694228578,13116.76123456,69.43597437000426,53557.3486032
2023-09-09,03:03:00.000,252,10985373,13485,0,1694228579,13116.78144349,69.44302350000362,53557.32764184
2023-09-09,03:03:01.000,252,10985395,13205,0,1694228580,13116.75449824999,69.43597437000426,53557.37655168
2023-09-09,03:03:02.000,252,10985340,13525,0,1694228581,13116.747761939994,69.43597437000426,53557.32065472
2023-09-09,03:03:03.000,252,10985368,13805,0,1694228582,13116.788179799994,69.44302350000362,53557.341616080004
2023-09-09,03:03:04.000,252,10985397,13245,0,1694228583,13116.869015519995,69.43597437000426,53557.36956456
2023-09-09,03:03:05.000,252,10985403,13565,0,1694228584,13116.88248814,69.45712176000234,53557.390525920004
2023-09-09,03:03:06.000,252,10985381,13405,0,1694228585,13116.929642309995,69.45007263000298,53557.43943576
2023-09-09,03:03:07.000,252,10985422,13685,0,1694228586,13116.848806589995,69.4641708900017,53557.38353880001
2023-09-09,03:03:08.000,252,10985394,13765,0,1694228587,13116.889224449995,69.45007263000298,53557.43943576
2023-09-09,03:03:09.000,252,10985384,13245,0,1694228588,13116.91616968999,69.44302350000362,53557.44642288
2023-09-09,03:03:10.000,252,10985405,13365,0,1694228589,13116.97679647999,69.43597437000426,53557.44642288
2023-09-09,03:03:11.000,252,10985371,13445,0,1694228590,13116.89596075999,69.47826915000041,53557.460397120005
2023-09-09,03:03:12.000,252,10985402,13525,0,1694228591,13116.90269707,69.47122002000106,53557.40450016001
2023-09-09,03:03:13.000,252,10985372,13325,0,1694228592,13116.99700540999,69.44302350000362,53557.4883456
2023-09-09,03:03:14.000,252,10985384,13285,0,1694228593,13116.98353279,69.45007263000298,53557.50231984001
2023-09-09,03:03:15.000,252,10985365,13405,0,1694228594,13116.95658754999,69.43597437000426,53557.52328120001
2023-09-09,03:03:16.000,252,10985417,13405,0,1694228595,13116.95658754999,69.45007263000298,53557.49533272
2023-09-09,03:03:17.000,252,10985375,13445,0,1694228596,13116.929642309995,69.4289252400049,53557.51629408
2023-09-09,03:03:18.000,252,10985408,13445,0,1694228597,13116.99700540999,69.43597437000426,53557.51629408
2023-09-09,03:03:19.000,252,10985376,13365,0,1694228598,13116.95658754999,69.45007263000298,53557.558216800004
2023-09-09,03:03:20.000,252,10985366,13645,0,1694228599,13116.990269099995,69.4148269799989,53557.58616528
2023-09-09,03:03:21.000,252,10985348,13445,0,1694228600,13116.949851239995,69.40777784999955,53557.57219104001
2023-09-09,03:03:22.000,252,10985407,13405,0,1694228601,13116.94311493,69.43597437000426,53557.558216800004
2023-09-09,03:03:23.000,252,10985422,13605,0,1694228602,13116.970060169995,69.44302350000362,53557.64904936001
2023-09-09,03:03:24.000,252,10985395,13485,0,1694228603,13116.929642309995,69.4148269799989,53557.58616528
2023-09-09,03:03:25.000,252,10985366,13325,0,1694228604,13116.91616968999,69.38663046000147,53557.57219104001
2023-09-09,03:03:26.000,252,10985406,13245,0,1694228605,13116.909433379995,69.42187610999827,53557.56520392
2023-09-09,03:03:27.000,252,10985387,13285,0,1694228606,13116.848806589995,69.37958133000211,53557.558216800004
2023-09-09,03:03:28.000,252,10985390,13445,0,1694228607,13116.929642309995,69.40072872000019,53557.60013952001
2023-09-09,03:03:29.000,252,10985359,13085,0,1694228608,13116.96332386,69.35843394000403,53557.61411376
2023-09-09,03:03:30.000,252,10985388,13325,0,1694228609,13116.94311493,69.35843394000403,53557.61411376
2023-09-09,03:03:31.000,252,10985405,13085,0,1694228610,13116.922906,69.32318828999996,53557.64904936001
2023-09-09,03:03:32.000,252,10985395,13445,0,1694228611,13116.85554289999,69.35138481000467,53557.56520392
2023-09-09,03:03:33.000,252,10985413,13285,0,1694228612,13116.91616968999,69.33023741999932,53557.60712664
2023-09-09,03:03:34.000,252,10985377,13365,0,1694228613,13116.970060169995,69.29499177000253,53557.628088000005
2023-09-09,03:03:35.000,252,10985399,13685,0,1694228614,13116.929642309995,69.30909003000124,53557.69097208001
2023-09-09,03:03:36.000,252,10985339,13325,0,1694228615,13116.91616968999,69.32318828999996,53557.64904936001
2023-09-09,03:03:37.000,252,10985409,13285,0,1694228616,13116.922906,69.30204090000188,53557.64904936001
2023-09-09,03:03:38.000,252,10985371,13685,0,1694228617,13116.94311493,69.3161391600006,53557.6630236
2023-09-09,03:03:39.000,252,10985408,13045,0,1694228618,13116.929642309995,69.29499177000253,53557.676997840004
2023-09-09,03:03:40.000,252,10985412,13285,0,1694228619,13116.91616968999,69.28794264000317,53557.64206224
2023-09-09,03:03:41.000,252,10985396,13765,0,1694228620,13116.89596075999,69.3161391600006,53557.60013952001
2023-09-09,03:03:42.000,252,10985423,13645,0,1694228621,13116.909433379995,69.3161391600006,53557.6630236
2023-09-09,03:03:43.000,252,10985368,13565,0,1694228622,13116.86227921,69.32318828999996,53557.67001072001
2023-09-09,03:03:44.000,252,10985420,13285,0,1694228623,13116.90269707,69.27384438000445,53557.746869040006
2023-09-09,03:03:45.000,252,10985425,13285,0,1694228624,13116.929642309995,69.30909003000124,53557.69097208001
2023-09-09,03:03:46.000,252,10985379,13285,0,1694228625,13116.909433379995,69.32318828999996,53557.65603648
2023-09-09,03:03:47.000,252,10985400,13125,0,1694228626,13116.83533396999,69.33023741999932,53557.64904936001
2023-09-09,03:03:48.000,252,10985399,13045,0,1694228627,13116.75449824999,69.33728654999868,53557.628088000005
2023-09-09,03:03:49.000,252,10985402,13525,0,1694228628,13116.808388729994,69.34433567999804,53557.64904936001
2023-09-09,03:03:50.000,252,10985422,13605,0,1694228629,13116.79491610999,69.30204090000188,53557.70494632
2023-09-09,03:03:51.000,252,10985411,13485,0,1694228630,13116.741025629999,69.26679524999781,53557.676997840004
2023-09-09,03:03:52.000,252,10985383,13565,0,1694228631,13116.80165242,69.25974611999845,53557.69097208001
2023-09-09,03:03:53.000,252,10985400,13285,0,1694228632,13116.76123456,69.26679524999781,53557.7328948
2023-09-09,03:03:54.000,252,10985362,13165,0,1694228633,13116.80165242,69.21040221000294,53557.78879176001
2023-09-09,03:03:55.000,252,10985440,13365,0,1694228634,13116.788179799994,69.20335308000358,53557.82372736
2023-09-09,03:03:56.000,252,10985408,13445,0,1694228635,13116.720816699999,69.23154960000102,53557.69097208001
2023-09-09,03:03:57.000,252,10985374,13325,0,1694228636,13116.741025629999,69.20335308000358,53557.71892056001
2023-09-09,03:03:58.000,252,10985390,13605,0,1694228637,13116.80165242,69.18925482000486,53557.78879176001
2023-09-09,03:03:59.000,252,10985371,13205,0,1694228638,13116.687135149994,69.17515655999887,53557.7328948
2023-09-09,03:04:00.000,252,10985426,13405,0,1694228639,13116.767970869994,69.13991091000207,53557.80975312
2023-09-09,03:04:01.000,252,10985411,13325,0,1694228640,13116.77470717999,69.13286178000271,53557.795778880005
2023-09-09,03:04:02.000,252,10985391,13485,0,1694228641,13116.653453599989,69.13991091000207,53557.628088000005
2023-09-09,03:04:03.000,252,10985413,13725,0,1694228642,13116.79491610999,69.104665259998,53557.82372736
2023-09-09,03:04:04.000,252,10985401,13685,0,1694228643,13116.77470717999,69.09056699999928,53557.795778880005
2023-09-09,03:04:05.000,252,10985349,13405,0,1694228644,13116.767970869994,69.0694196100012,53557.71193344
2023-09-09,03:04:06.000,252,10985390,13485,0,1694228645,13116.747761939994,69.02007569999842,53557.69097208001
2023-09-09,03:04:07.000,252,10985399,13485,0,1694228646,13116.73428931999,69.03417396000441,53557.725907680004
2023-09-09,03:04:08.000,252,10985414,13365,0,1694228647,13116.80165242,68.99187918000098,53557.7328948
2023-09-09,03:04:09.000,252,10985411,13445,0,1694228648,13116.808388729994,68.97778092000226,53557.76783040001
2023-09-09,03:04:10.000,252,10985412,13725,0,1694228649,13116.85554289999,68.93548613999883,53557.865650080006
2023-09-09,03:04:11.000,252,10985333,13525,0,1694228650,13116.808388729994,68.96368266000354,53557.77481752
2023-09-09,03:04:12.000,252,10985393,13485,0,1694228651,13116.73428931999,68.91433875000075,53557.64206224
2023-09-09,03:04:13.000,252,10985355,13245,0,1694228652,13116.767970869994,68.94958440000482,53557.75385616
2023-09-09,03:04:14.000,252,10985381,13165,0,1694228653,13116.82186135,68.89319136000267,53557.73988192001
2023-09-09,03:04:15.000,252,10985389,13325,0,1694228654,13116.808388729994,68.86499483999796,53557.7328948
2023-09-09,03:04:16.000,252,10985387,13325,0,1694228655,13116.81512503999,68.8720439700046,53557.78180464
2023-09-09,03:04:17.000,252,10985359,13245,0,1694228656,13116.81512503999,68.82974919000117,53557.746869040006
2023-09-09,03:04:18.000,252,10985406,13605,0,1694228657,13116.869015519995,68.78040527999838,53557.78879176001
2023-09-09,03:04:19.000,252,10985411,13845,0,1694228658,13116.83533396999,68.82270006000181,53557.795778880005
2023-09-09,03:04:20.000,252,10985410,13285,0,1694228659,13116.889224449995,68.77335614999902,53557.78180464
2023-09-09,03:04:21.000,252,10985389,13285,0,1694228660,13116.747761939994,68.77335614999902,53557.69097208001
2023-09-09,03:04:22.000,252,10985429,13205,0,1694228661,13116.78144349,68.73811050000222,53557.697959200006
2023-09-09,03:04:23.000,252,10985392,13325,0,1694228662,13116.81512503999,68.70991398000479,53557.76084328
2023-09-09,03:04:24.000,252,10985400,13445,0,1694228663,13116.808388729994,68.71696311000414,53557.85167584
2023-09-09,03:04:25.000,252,10985411,13485,0,1694228664,13116.80165242,68.70286484999815,53557.78180464
2023-09-09,03:04:26.000,252,10985408,13445,0,1694228665,13116.75449824999,68.66761920000135,53557.71892056001
2023-09-09,03:04:27.000,252,10985369,13285,0,1694228666,13116.788179799994,68.69581571999879,53557.77481752
2023-09-09,03:04:28.000,252,10985388,13805,0,1694228667,13116.646717289994,68.660570070002,53557.61411376
2023-09-09,03:04:29.000,252,10985430,13405,0,1694228668,13116.69387145999,68.64647181000328,53557.67001072001
2023-09-09,03:04:30.000,252,10985388,13445,0,1694228669,13116.720816699999,68.63237355000456,53557.725907680004
2023-09-09,03:04:31.000,252,10985347,13685,0,1694228670,13116.767970869994,68.61827528999856,53557.76783040001
2023-09-09,03:04:32.000,252,10985380,13205,0,1694228671,13116.83533396999,68.61827528999856,53557.865650080006
2023-09-09,03:04:33.000,252,10985381,13245,0,1694228672,13116.84207028,68.62532441999792,53557.865650080006
2023-09-09,03:04:34.000,252,10985378,13445,0,1694228673,13116.79491610999,68.6112261599992,53557.87962432
2023-09-09,03:04:35.000,252,10985374,13565,0,1694228674,13116.747761939994,68.6112261599992,53557.795778880005
2023-09-09,03:04:36.000,252,10985390,13565,0,1694228675,13116.80165242,68.60417702999985,53557.78180464
2023-09-09,03:04:37.000,252,10985402,13605,0,1694228676,13116.77470717999,68.56893138000305,53557.802766
2023-09-09,03:04:38.000,252,10985378,13565,0,1694228677,13116.77470717999,68.56188225000369,53557.802766
2023-09-09,03:04:39.000,252,10985355,13485,0,1694228678,13116.747761939994,68.58302964000177,53557.73988192001
2023-09-09,03:04:40.000,252,10985397,13405,0,1694228679,13116.81512503999,68.57598051000241,53557.78180464
2023-09-09,03:04:41.000,252,10985357,13325,0,1694228680,13116.76123456,68.54073485999834,53557.78180464
2023-09-09,03:04:42.000,252,10985375,13485,0,1694228681,13116.75449824999,68.56188225000369,53557.77481752
2023-09-09,03:04:43.000,252,10985390,13645,0,1694228682,13116.78144349,68.53368572999898,53557.78180464
2023-09-09,03:04:44.000,252,10985384,13485,0,1694228683,13116.79491610999,68.54073485999834,53557.795778880005
2023-09-09,03:04:45.000,252,10985360,13325,0,1694228684,13116.77470717999,68.53368572999898,53557.77481752
2023-09-09,03:04:46.000,252,10985410,13485,0,1694228685,13116.727553009994,68.49844008000218,53557.78180464
2023-09-09,03:04:47.000,252,10985396,13525,0,1694228686,13116.720816699999,68.5125383400009,53557.76084328
2023-09-09,03:04:48.000,252,10985431,13565,0,1694228687,13116.788179799994,68.4772926900041,53557.8726372
2023-09-09,03:04:49.000,252,10985409,13245,0,1694228688,13116.788179799994,68.47024356000475,53557.78180464
2023-09-09,03:04:50.000,252,10985426,13485,0,1694228689,13116.78144349,68.46319442999811,53557.802766
2023-09-09,03:04:51.000,252,10985406,13845,0,1694228690,13116.680398839999,68.47024356000475,53557.725907680004
2023-09-09,03:04:52.000,252,10985441,13325,0,1694228691,13116.741025629999,68.47024356000475,53557.77481752
2023-09-09,03:04:53.000,252,10985408,13605,0,1694228692,13116.747761939994,68.43499791000067,53557.78879176001
2023-09-09,03:04:54.000,252,10985402,13565,0,1694228693,13116.720816699999,68.4138505200026,53557.76783040001
2023-09-09,03:04:55.000,252,10985387,13325,0,1694228694,13116.660189909999,68.43499791000067,53557.70494632
2023-09-09,03:04:56.000,252,10985404,13485,0,1694228695,13116.666926219994,68.42089965000196,53557.70494632
2023-09-09,03:04:57.000,252,10985445,13125,0,1694228696,13116.727553009994,68.4138505200026,53557.78879176001
2023-09-09,03:04:58.000,252,10985387,13685,0,1694228697,13116.720816699999,68.38565399999788,53557.77481752
2023-09-09,03:04:59.000,252,10985435,13325,0,1694228698,13116.687135149994,68.39975226000388,53557.795778880005
2023-09-09,03:05:00.000,252,10985419,13445,0,1694228699,13116.687135149994,68.38565399999788,53557.746869040006
2023-09-09,03:05:01.000,252,10985361,13325,0,1694228700,13116.666926219994,68.39975226000388,53557.71892056001
2023-09-09,03:05:02.000,252,10985428,13445,0,1694228701,13116.613035739989,68.37155573999917,53557.70494632
2023-09-09,03:05:03.000,252,10985376,13245,0,1694228702,13116.626508359994,68.35745748000045,53557.65603648
2023-09-09,03:05:04.000,252,10985414,13405,0,1694228703,13116.653453599989,68.36450660999981,53557.7328948
2023-09-09,03:05:05.000,252,10985400,13645,0,1694228704,13116.69387145999,68.34335922000173,53557.77481752
2023-09-09,03:05:06.000,252,10985385,13925,0,1694228705,13116.687135149994,68.35040835000109,53557.78180464
2023-09-09,03:05:07.000,252,10985368,13365,0,1694228706,13116.646717289994,68.32926096000301,53557.65603648
2023-09-09,03:05:08.000,252,10985371,13925,0,1694228707,13116.673662529989,68.35745748000045,53557.6630236
2023-09-09,03:05:09.000,252,10985433,13445,0,1694228708,13116.633244669989,68.34335922000173,53557.67001072001
2023-09-09,03:05:10.000,252,10985404,13325,0,1694228709,13116.687135149994,68.32926096000301,53557.697959200006
2023-09-09,03:05:11.000,252,10985396,13125,0,1694228710,13116.653453599989,68.36450660999981,53557.60712664
2023-09-09,03:05:12.000,252,10985422,13325,0,1694228711,13116.673662529989,68.37860486999853,53557.68398496
2023-09-09,03:05:13.000,252,10985421,13565,0,1694228712,13116.727553009994,68.3151627000043,53557.746869040006
2023-09-09,03:05:14.000,252,10985421,13405,0,1694228713,13116.700607769999,68.3151627000043,53557.71892056001
2023-09-09,03:05:15.000,252,10985391,13405,0,1694228714,13116.653453599989,68.34335922000173,53557.64904936001
2023-09-09,03:05:16.000,252,10985409,13445,0,1694228715,13116.633244669989,68.3151627000043,53557.69097208001
2023-09-09,03:05:17.000,252,10985382,13205,0,1694228716,13116.633244669989,68.32221183000365,53557.62110088001
2023-09-09,03:05:18.000,252,10985409,13565,0,1694228717,13116.639980979999,68.32221183000365,53557.6630236
2023-09-09,03:05:19.000,252,10985403,13525,0,1694228718,13116.673662529989,68.35040835000109,53557.697959200006
2023-09-09,03:05:20.000,252,10985355,13285,0,1694228719,13116.646717289994,68.36450660999981,53557.676997840004
2023-09-09,03:05:21.000,252,10985404,13325,0,1694228720,13116.646717289994,68.32221183000365,53557.62110088001
2023-09-09,03:05:22.000,252,10985387,13285,0,1694228721,13116.626508359994,68.32926096000301,53557.58616528
2023-09-09,03:05:23.000,252,10985404,13565,0,1694228722,13116.619772049999,68.30811356999766,53557.579178160006
2023-09-09,03:05:24.000,252,10985375,13445,0,1694228723,13116.633244669989,68.3151627000043,53557.63507512
2023-09-09,03:05:25.000,252,10985385,13445,0,1694228724,13116.599563119998,68.30811356999766,53557.58616528
2023-09-09,03:05:26.000,252,10985419,13245,0,1694228725,13116.586090499994,68.33631009000237,53557.53725544
2023-09-09,03:05:27.000,252,10985409,13285,0,1694228726,13116.619772049999,68.3151627000043,53557.509306960004
2023-09-09,03:05:28.000,252,10985429,13045,0,1694228727,13116.646717289994,68.28696617999958,53557.63507512
2023-09-09,03:05:29.000,252,10985452,13285,0,1694228728,13116.633244669989,68.3010644399983,53557.64206224
2023-09-09,03:05:30.000,252,10985427,13445,0,1694228729,13116.633244669989,68.28696617999958,53557.62110088001
2023-09-09,03:05:31.000,252,10985403,13325,0,1694228730,13116.599563119998,68.28696617999958,53557.57219104001
2023-09-09,03:05:32.000,252,10985384,13445,0,1694228731,13116.545672639993,68.2658187900015,53557.55122968001
2023-09-09,03:05:33.000,252,10985351,13525,0,1694228732,13116.532200019989,68.27991705000022,53557.56520392
2023-09-09,03:05:34.000,252,10985367,13685,0,1694228733,13116.572617879989,68.28696617999958,53557.558216800004
2023-09-09,03:05:35.000,252,10985418,13245,0,1694228734,13116.579354189998,68.28696617999958,53557.55122968001
2023-09-09,03:05:36.000,252,10985379,13325,0,1694228735,13116.511991089988,68.27286792000086,53557.530268320006
2023-09-09,03:05:37.000,252,10985412,13285,0,1694228736,13116.552408949989,68.32221183000365,53557.52328120001
2023-09-09,03:05:38.000,252,10985379,13445,0,1694228737,13116.579354189998,68.33631009000237,53557.54424256
2023-09-09,03:05:39.000,252,10985391,13485,0,1694228738,13116.511991089988,68.32926096000301,53557.509306960004
2023-09-09,03:05:40.000,252,10985409,13525,0,1694228739,13116.532200019989,68.3010644399983,53557.509306960004
2023-09-09,03:05:41.000,252,10985400,13405,0,1694228740,13116.491782159988,68.37155573999917,53557.509306960004
2023-09-09,03:05:42.000,252,10985384,13365,0,1694228741,13116.410946440003,68.37155573999917,53557.4883456
2023-09-09,03:05:43.000,252,10985387,13565,0,1694228742,13116.410946440003,68.36450660999981,53557.48135848001
2023-09-09,03:05:44.000,252,10985417,13685,0,1694228743,13116.471573229988,68.33631009000237,53557.51629408
2023-09-09,03:05:45.000,252,10985393,13605,0,1694228744,13116.431155369988,68.35040835000109,53557.530268320006
2023-09-09,03:05:46.000,252,10985388,13445,0,1694228745,13116.410946440003,68.39975226000388,53557.50231984001
2023-09-09,03:05:47.000,252,10985403,13405,0,1694228746,13116.336847029997,68.39270313000452,53557.47437136
2023-09-09,03:05:48.000,252,10985420,13165,0,1694228747,13116.330110720002,68.42089965000196,53557.45341000001
2023-09-09,03:05:49.000,252,10985407,13525,0,1694228748,13116.309901790002,68.39270313000452,53557.52328120001
2023-09-09,03:05:50.000,252,10985427,13445,0,1694228749,13116.276220239997,68.40680139000324,53557.47437136
2023-09-09,03:05:51.000,252,10985365,13445,0,1694228750,13116.229066070002,68.42794878000132,53557.42546152
2023-09-09,03:05:52.000,252,10985374,13485,0,1694228751,13116.276220239997,68.42794878000132,53557.4184744
2023-09-09,03:05:53.000,252,10985394,13405,0,1694228752,13116.262747619992,68.38565399999788,53557.509306960004
2023-09-09,03:05:54.000,252,10985396,13365,0,1694228753,13116.289692860002,68.42089965000196,53557.509306960004
2023-09-09,03:05:55.000,252,10985424,13285,0,1694228754,13116.121285109992,68.42794878000132,53557.38353880001
2023-09-09,03:05:56.000,252,10985441,13405,0,1694228755,13116.161702969992,68.4138505200026,53557.43244864001
2023-09-09,03:05:57.000,252,10985345,13445,0,1694228756,13116.154966659997,68.43499791000067,53557.43943576
2023-09-09,03:05:58.000,252,10985431,13285,0,1694228757,13116.141494039992,68.46319442999811,53557.390525920004
2023-09-09,03:05:59.000,252,10985368,13405,0,1694228758,13116.107812490001,68.46319442999811,53557.39751304
2023-09-09,03:06:00.000,252,10985418,13365,0,1694228759,13116.094339869996,68.4772926900041,53557.411487280006
2023-09-09,03:06:01.000,252,10985408,13485,0,1694228760,13116.053922009996,68.48434182000346,53557.35559032001
2023-09-09,03:06:02.000,252,10985388,13485,0,1694228761,13116.060658319991,68.5125383400009,53557.35559032001
2023-09-09,03:06:03.000,252,10985391,13445,0,1694228762,13116.060658319991,68.49139095000282,53557.38353880001
2023-09-09,03:06:04.000,252,10985361,13285,0,1694228763,13116.006767840001,68.50548921000154,53557.292706240005
2023-09-09,03:06:05.000,252,10985361,13485,0,1694228764,13116.013504149996,68.55483312000433,53557.341616080004
2023-09-09,03:06:06.000,252,10985382,13445,0,1694228765,13115.952877359996,68.5477839899977,53557.292706240005
2023-09-09,03:06:07.000,252,10985423,13325,0,1694228766,13115.919195809991,68.56188225000369,53557.23680928001
2023-09-09,03:06:08.000,252,10985385,13285,0,1694228767,13115.993295219996,68.54073485999834,53557.33462896001
2023-09-09,03:06:09.000,252,10985352,13845,0,1694228768,13115.959613669991,68.51958747000026,53557.32065472
2023-09-09,03:06:10.000,252,10985439,13605,0,1694228769,13115.979822599991,68.54073485999834,53557.28571912001
2023-09-09,03:06:11.000,252,10985429,13445,0,1694228770,13115.912459499996,68.54073485999834,53557.278732
2023-09-09,03:06:12.000,252,10985377,13565,0,1694228771,13115.83836008999,68.56188225000369,53557.278732
2023-09-09,03:06:13.000,252,10985417,13325,0,1694228772,13115.88551426,68.55483312000433,53557.18091232
2023-09-09,03:06:14.000,252,10985445,13365,0,1694228773,13115.90572319,68.59007877000113,53557.27174488
2023-09-09,03:06:15.000,252,10985388,13325,0,1694228774,13115.85856901999,68.62532441999792,53557.194886560006
2023-09-09,03:06:16.000,252,10985400,13485,0,1694228775,13115.76426068,68.60417702999985,53557.15296384
2023-09-09,03:06:17.000,252,10985396,13405,0,1694228776,13115.78446961,68.61827528999856,53557.18789944001
2023-09-09,03:06:18.000,252,10985431,13365,0,1694228777,13115.791205919995,68.60417702999985,53557.22982216
2023-09-09,03:06:19.000,252,10985404,13525,0,1694228778,13115.770996989995,68.60417702999985,53557.13200248
2023-09-09,03:06:20.000,252,10985436,13525,0,1694228779,13115.74405175,68.60417702999985,53557.16693808001
2023-09-09,03:06:21.000,252,10985371,13765,0,1694228780,13115.71710650999,68.60417702999985,53557.16693808001
2023-09-09,03:06:22.000,252,10985410,13365,0,1694228781,13115.65647971999,68.60417702999985,53557.125015360005
2023-09-09,03:06:23.000,252,10985396,13565,0,1694228782,13115.629534479995,68.60417702999985,53557.04116992
2023-09-09,03:06:24.000,252,10985413,13325,0,1694228783,13115.690161269995,68.59712790000049,53557.06213128
2023-09-09,03:06:25.000,252,10985398,13125,0,1694228784,13115.66321603,68.58302964000177,53557.09007976
2023-09-09,03:06:26.000,252,10985424,13285,0,1694228785,13115.669952339995,68.58302964000177,53557.11104112
2023-09-09,03:06:27.000,252,10985420,13725,0,1694228786,13115.60258924,68.61827528999856,53557.04815704001
2023-09-09,03:06:28.000,252,10985414,13925,0,1694228787,13115.62279817,68.5477839899977,53557.02020856001
2023-09-09,03:06:29.000,252,10985424,13365,0,1694228788,13115.56217138,68.59007877000113,53556.99924720001
2023-09-09,03:06:30.000,252,10985395,13565,0,1694228789,13115.568907689994,68.58302964000177,53557.055144160004
2023-09-09,03:06:31.000,252,10985414,13565,0,1694228790,13115.548698759994,68.58302964000177,53556.99924720001
2023-09-09,03:06:32.000,252,10985378,13525,0,1694228791,13115.548698759994,68.6112261599992,53556.99924720001
2023-09-09,03:06:33.000,252,10985403,13445,0,1694228792,13115.59585292999,68.56893138000305,53557.06213128
2023-09-09,03:06:34.000,252,10985388,13525,0,1694228793,13115.589116619994,68.56188225000369,53557.027195680006
2023-09-09,03:06:35.000,252,10985366,13405,0,1694228794,13115.58238031,68.5477839899977,53556.99226008
2023-09-09,03:06:36.000,252,10985406,13405,0,1694228795,13115.440917799999,68.56188225000369,53556.93636312
2023-09-09,03:06:37.000,252,10985395,13365,0,1694228796,13115.481335659999,68.55483312000433,53556.93636312
2023-09-09,03:06:38.000,252,10985417,13605,0,1694228797,13115.501544589999,68.5477839899977,53556.9643116
2023-09-09,03:06:39.000,252,10985379,13405,0,1694228798,13115.488071969994,68.54073485999834,53556.92238888
2023-09-09,03:06:40.000,252,10985398,13165,0,1694228799,13115.488071969994,68.5477839899977,53556.97129872
2023-09-09,03:06:41.000,252,10985375,13405,0,1694228800,13115.488071969994,68.54073485999834,53556.92937600001
2023-09-09,03:06:42.000,252,10985408,13645,0,1694228801,13115.420708869999,68.53368572999898,53556.87347904
2023-09-09,03:06:43.000,252,10985454,13565,0,1694228802,13115.434181489989,68.50548921000154,53556.92937600001
2023-09-09,03:06:44.000,252,10985407,13485,0,1694228803,13115.420708869999,68.52663659999962,53556.85251768001
2023-09-09,03:06:45.000,252,10985430,13245,0,1694228804,13115.427445179994,68.49139095000282,53556.90142752001
2023-09-09,03:06:46.000,252,10985401,13485,0,1694228805,13115.353345769989,68.5125383400009,53556.83155632001
2023-09-09,03:06:47.000,252,10985411,13085,0,1694228806,13115.373554699989,68.53368572999898,53556.83155632001
2023-09-09,03:06:48.000,252,10985431,13325,0,1694228807,13115.434181489989,68.49139095000282,53556.9643116
2023-09-09,03:06:49.000,252,10985394,13605,0,1694228808,13115.407236249994,68.4772926900041,53556.92238888
2023-09-09,03:06:50.000,252,10985348,13245,0,1694228809,13115.346609459993,68.5125383400009,53556.93636312
2023-09-09,03:06:51.000,252,10985415,13325,0,1694228810,13115.353345769989,68.46319442999811,53556.88046616001
2023-09-09,03:06:52.000,252,10985427,13765,0,1694228811,13115.245564809993,68.47024356000475,53556.8245692
2023-09-09,03:06:53.000,252,10985400,13565,0,1694228812,13115.252301119988,68.46319442999811,53556.81059496001
2023-09-09,03:06:54.000,252,10985376,13365,0,1694228813,13115.265773739993,68.45614529999875,53556.85251768001
2023-09-09,03:06:55.000,252,10985414,13365,0,1694228814,13115.252301119988,68.4772926900041,53556.81758208
2023-09-09,03:06:56.000,252,10985411,13325,0,1694228815,13115.184938019993,68.47024356000475,53556.84553056
2023-09-09,03:06:57.000,252,10985393,13405,0,1694228816,13115.184938019993,68.46319442999811,53556.8245692
2023-09-09,03:06:58.000,252,10985395,13805,0,1694228817,13115.205146949993,68.46319442999811,53556.81758208
2023-09-09,03:06:59.000,252,10985461,13445,0,1694228818,13115.137783849998,68.4138505200026,53556.83155632001
2023-09-09,03:07:00.000,252,10985405,13325,0,1694228819,13115.131047540002,68.4138505200026,53556.77565936
2023-09-09,03:07:01.000,252,10985415,13285,0,1694228820,13115.077157059997,68.4138505200026,53556.69880104
2023-09-09,03:07:02.000,252,10985413,13285,0,1694228821,13115.036739199997,68.39270313000452,53556.740723760005
2023-09-09,03:07:03.000,252,10985427,13525,0,1694228822,13114.989585030002,68.42089965000196,53556.71277528001
2023-09-09,03:07:04.000,252,10985397,13405,0,1694228823,13115.050211820002,68.37860486999853,53556.77565936
2023-09-09,03:07:05.000,252,10985419,13485,0,1694228824,13115.050211820002,68.40680139000324,53556.71277528001
2023-09-09,03:07:06.000,252,10985412,13285,0,1694228825,13114.996321339997,68.39270313000452,53556.740723760005
2023-09-09,03:07:07.000,252,10985411,13365,0,1694228826,13114.949167170002,68.42089965000196,53556.60098136
2023-09-09,03:07:08.000,252,10985357,13165,0,1694228827,13114.969376100002,68.38565399999788,53556.65687832
2023-09-09,03:07:09.000,252,10985419,13285,0,1694228828,13114.928958240002,68.39975226000388,53556.70578816
2023-09-09,03:07:10.000,252,10985389,13605,0,1694228829,13114.902012999992,68.35745748000045,53556.6498912
2023-09-09,03:07:11.000,252,10985372,13685,0,1694228830,13114.821177279991,68.39270313000452,53556.621942720005
2023-09-09,03:07:12.000,252,10985379,13245,0,1694228831,13114.848122520001,68.39270313000452,53556.60796848
2023-09-09,03:07:13.000,252,10985384,13525,0,1694228832,13114.868331450001,68.37860486999853,53556.61495560001
2023-09-09,03:07:14.000,252,10985435,13165,0,1694228833,13114.841386209991,68.36450660999981,53556.61495560001
2023-09-09,03:07:15.000,252,10985373,13445,0,1694228834,13114.787495730001,68.37860486999853,53556.54508440001
2023-09-09,03:07:16.000,252,10985419,13565,0,1694228835,13114.693187389996,68.35040835000109,53556.53111016
2023-09-09,03:07:17.000,252,10985415,13245,0,1694228836,13114.693187389996,68.4138505200026,53556.5101488
2023-09-09,03:07:18.000,252,10985378,13725,0,1694228837,13114.67971476999,68.38565399999788,53556.51713592001
2023-09-09,03:07:19.000,252,10985399,13325,0,1694228838,13114.61908797999,68.42794878000132,53556.5101488
2023-09-09,03:07:20.000,252,10985387,13765,0,1694228839,13114.63929690999,68.40680139000324,53556.51713592001
2023-09-09,03:07:21.000,252,10985411,13525,0,1694228840,13114.5651975,68.39975226000388,53556.48220032
2023-09-09,03:07:22.000,252,10985413,13285,0,1694228841,13114.51804332999,68.36450660999981,53556.41931624
2023-09-09,03:07:23.000,252,10985407,13445,0,1694228842,13114.50457071,68.4138505200026,53556.46822608
2023-09-09,03:07:24.000,252,10985382,13445,0,1694228843,13114.47762546999,68.37155573999917,53556.39136776
2023-09-09,03:07:25.000,252,10985421,13445,0,1694228844,13114.430471299995,68.39270313000452,53556.4402776
2023-09-09,03:07:26.000,252,10985417,13565,0,1694228845,13114.349635579994,68.38565399999788,53556.32149656
2023-09-09,03:07:27.000,252,10985416,13605,0,1694228846,13114.34289927,68.4138505200026,53556.286560960005
2023-09-09,03:07:28.000,252,10985441,13685,0,1694228847,13114.32269034,68.39270313000452,53556.356432160006
2023-09-09,03:07:29.000,252,10985394,13525,0,1694228848,13114.302481409999,68.4138505200026,53556.36341928
2023-09-09,03:07:30.000,252,10985413,13245,0,1694228849,13114.282272479999,68.39975226000388,53556.32149656
2023-09-09,03:07:31.000,252,10985355,13605,0,1694228850,13114.228381999994,68.39975226000388,53556.29354808
2023-09-09,03:07:32.000,252,10985457,13365,0,1694228851,13114.154282589989,68.37860486999853,53556.24463824
2023-09-09,03:07:33.000,252,10985442,13605,0,1694228852,13114.113864729989,68.37155573999917,53556.20970264001
2023-09-09,03:07:34.000,252,10985378,13405,0,1694228853,13114.140809969998,68.35745748000045,53556.22367688
2023-09-09,03:07:35.000,252,10985386,13565,0,1694228854,13114.093655799988,68.37155573999917,53556.22367688
2023-09-09,03:07:36.000,252,10985409,13285,0,1694228855,13114.080183179998,68.35745748000045,53556.20271552
2023-09-09,03:07:37.000,252,10985403,13765,0,1694228856,13114.066710559993,68.38565399999788,53556.167779920004
2023-09-09,03:07:38.000,252,10985400,13565,0,1694228857,13114.100392109998,68.37860486999853,53556.216689760004
2023-09-09,03:07:39.000,252,10985450,13685,0,1694228858,13114.019556389998,68.34335922000173,53556.18175416001
2023-09-09,03:07:40.000,252,10985426,13565,0,1694228859,13114.006083769993,68.35040835000109,53556.15380568
2023-09-09,03:07:41.000,252,10985424,13565,0,1694228860,13113.985874839993,68.34335922000173,53556.1258572
2023-09-09,03:07:42.000,252,10985384,13645,0,1694228861,13113.931984360002,68.32926096000301,53556.04899888
2023-09-09,03:07:43.000,252,10985407,13365,0,1694228862,13113.911775430002,68.3010644399983,53556.04201176001
2023-09-09,03:07:44.000,252,10985411,13325,0,1694228863,13113.911775430002,68.30811356999766,53556.03502464
2023-09-09,03:07:45.000,252,10985408,13485,0,1694228864,13113.979138529998,68.30811356999766,53556.07694736
2023-09-09,03:07:46.000,252,10985385,13405,0,1694228865,13113.925248049993,68.30811356999766,53556.08393448
2023-09-09,03:07:47.000,252,10985437,13525,0,1694228866,13113.878093879997,68.32221183000365,53556.000089040004
2023-09-09,03:07:48.000,252,10985396,13565,0,1694228867,13113.905039119993,68.33631009000237,53556.021050400006
2023-09-09,03:07:49.000,252,10985374,13405,0,1694228868,13113.824203399992,68.35745748000045,53555.89528224001
2023-09-09,03:07:50.000,252,10985418,13485,0,1694228869,13113.871357570002,68.33631009000237,53555.97912768
2023-09-09,03:07:51.000,252,10985407,13325,0,1694228870,13113.803994469992,68.35040835000109,53555.93021784
2023-09-09,03:07:52.000,252,10985407,13285,0,1694228871,13113.803994469992,68.32221183000365,53555.93720496
2023-09-09,03:07:53.000,252,10985413,13165,0,1694228872,13113.810730780002,68.33631009000237,53555.95816632
2023-09-09,03:07:54.000,252,10985410,13485,0,1694228873,13113.803994469992,68.33631009000237,53555.9861148
2023-09-09,03:07:55.000,252,10985429,13565,0,1694228874,13113.743367679992,68.34335922000173,53556.01406328001
2023-09-09,03:07:56.000,252,10985465,13405,0,1694228875,13113.662531959992,68.36450660999981,53555.9162436
2023-09-09,03:07:57.000,252,10985390,13445,0,1694228876,13113.682740889992,68.36450660999981,53555.86733376
2023-09-09,03:07:58.000,252,10985451,13525,0,1694228877,13113.682740889992,68.39270313000452,53555.881308
2023-09-09,03:07:59.000,252,10985429,13805,0,1694228878,13113.628850410001,68.40680139000324,53555.9162436
2023-09-09,03:08:00.000,252,10985408,13325,0,1694228879,13113.682740889992,68.35745748000045,53555.95816632
2023-09-09,03:08:01.000,252,10985446,13405,0,1694228880,13113.601905169991,68.35040835000109,53555.92323072001
2023-09-09,03:08:02.000,252,10985425,13645,0,1694228881,13113.581696239991,68.33631009000237,53555.86034664
2023-09-09,03:08:03.000,252,10985393,13485,0,1694228882,13113.541278379991,68.34335922000173,53555.84637240001
2023-09-09,03:08:04.000,252,10985443,13565,0,1694228883,13113.581696239991,68.34335922000173,53555.84637240001
2023-09-09,03:08:05.000,252,10985458,13445,0,1694228884,13113.4873879,68.36450660999981,53555.84637240001
2023-09-09,03:08:06.000,252,10985368,13165,0,1694228885,13113.453706349996,68.3151627000043,53555.80444968001
2023-09-09,03:08:07.000,252,10985435,13605,0,1694228886,13113.44697004,68.30811356999766,53555.783488320005
2023-09-09,03:08:08.000,252,10985403,13445,0,1694228887,13113.4873879,68.34335922000173,53555.797462559996
2023-09-09,03:08:09.000,252,10985442,13445,0,1694228888,13113.473915279996,68.34335922000173,53555.853359520006
2023-09-09,03:08:10.000,252,10985421,13605,0,1694228889,13113.453706349996,68.3151627000043,53555.82541104001
2023-09-09,03:08:11.000,252,10985442,13605,0,1694228890,13113.453706349996,68.32926096000301,53555.87432088001
2023-09-09,03:08:12.000,252,10985392,13485,0,1694228891,13113.39981586999,68.33631009000237,53555.72759136001
2023-09-09,03:08:13.000,252,10985439,13525,0,1694228892,13113.39981586999,68.34335922000173,53555.72759136001
2023-09-09,03:08:14.000,252,10985422,13245,0,1694228893,13113.433497419996,68.32926096000301,53555.77650120001
2023-09-09,03:08:15.000,252,10985402,13565,0,1694228894,13113.39981586999,68.32221183000365,53555.76252696
2023-09-09,03:08:16.000,252,10985429,13125,0,1694228895,13113.372870629995,68.32926096000301,53555.6716944
2023-09-09,03:08:17.000,252,10985423,13245,0,1694228896,13113.40655218,68.32926096000301,53555.75553984001
2023-09-09,03:08:18.000,252,10985415,13605,0,1694228897,13113.453706349996,68.3151627000043,53555.74855272
2023-09-09,03:08:19.000,252,10985394,13565,0,1694228898,13113.44023372999,68.3151627000043,53555.783488320005
2023-09-09,03:08:20.000,252,10985380,13245,0,1694228899,13113.37960693999,68.3151627000043,53555.62278456
2023-09-09,03:08:21.000,252,10985434,13525,0,1694228900,13113.38634325,68.32221183000365,53555.69964288
2023-09-09,03:08:22.000,252,10985401,13245,0,1694228901,13113.38634325,68.30811356999766,53555.65772016001
2023-09-09,03:08:23.000,252,10985409,13445,0,1694228902,13113.32571646,68.29401530999894,53555.67868152001
2023-09-09,03:08:24.000,252,10985438,13165,0,1694228903,13113.37960693999,68.2658187900015,53555.71361712
2023-09-09,03:08:25.000,252,10985422,13685,0,1694228904,13113.42676111,68.27991705000022,53555.72759136001
2023-09-09,03:08:26.000,252,10985403,13445,0,1694228905,13113.433497419996,68.30811356999766,53555.75553984001
2023-09-09,03:08:27.000,252,10985435,13565,0,1694228906,13113.33918907999,68.3151627000043,53555.685668640006
2023-09-09,03:08:28.000,252,10985429,13365,0,1694228907,13113.38634325,68.32926096000301,53555.69964288
2023-09-09,03:08:29.000,252,10985393,13445,0,1694228908,13113.40655218,68.29401530999894,53555.69964288
2023-09-09,03:08:30.000,252,10985378,13325,0,1694228909,13113.39981586999,68.34335922000173,53555.72060424
2023-09-09,03:08:31.000,252,10985441,13725,0,1694228910,13113.35939800999,68.30811356999766,53555.72060424
2023-09-09,03:08:32.000,252,10985409,13245,0,1694228911,13113.38634325,68.32221183000365,53555.71361712
2023-09-09,03:08:33.000,252,10985432,13565,0,1694228912,13113.37960693999,68.3151627000043,53555.75553984001
2023-09-09,03:08:34.000,252,10985411,13485,0,1694228913,13113.372870629995,68.32926096000301,53555.72759136001
2023-09-09,03:08:35.000,252,10985439,13285,0,1694228914,13113.36613432,68.32221183000365,53555.69265576
2023-09-09,03:08:36.000,252,10985393,13605,0,1694228915,13113.27856228999,68.3010644399983,53555.60881032001
2023-09-09,03:08:37.000,252,10985404,13245,0,1694228916,13113.23814442999,68.33631009000237,53555.62278456
2023-09-09,03:08:38.000,252,10985394,13365,0,1694228917,13113.2852986,68.35745748000045,53555.59483608
2023-09-09,03:08:39.000,252,10985360,13325,0,1694228918,13113.25835335999,68.38565399999788,53555.6018232
2023-09-09,03:08:40.000,252,10985395,13565,0,1694228919,13113.32571646,68.37155573999917,53555.69964288
2023-09-09,03:08:41.000,252,10985389,13605,0,1694228920,13113.2852986,68.40680139000324,53555.664707280004
2023-09-09,03:08:42.000,252,10985435,13605,0,1694228921,13113.27856228999,68.4138505200026,53555.62278456
2023-09-09,03:08:43.000,252,10985418,13245,0,1694228922,13113.2852986,68.38565399999788,53555.67868152001
2023-09-09,03:08:44.000,252,10985405,13245,0,1694228923,13113.251617049995,68.38565399999788,53555.62278456
2023-09-09,03:08:45.000,252,10985449,13605,0,1694228924,13113.23814442999,68.38565399999788,53555.685668640006
2023-09-09,03:08:46.000,252,10985441,13365,0,1694228925,13113.18425395,68.39975226000388,53555.67868152001
2023-09-09,03:08:47.000,252,10985407,13485,0,1694228926,13113.18425395,68.37860486999853,53555.65772016001
2023-09-09,03:08:48.000,252,10985408,13285,0,1694228927,13113.23814442999,68.44204704000003,53555.67868152001
2023-09-09,03:08:49.000,252,10985387,13645,0,1694228928,13113.231408119995,68.47024356000475,53555.734578480005
2023-09-09,03:08:50.000,252,10985411,13645,0,1694228929,13113.20446288,68.46319442999811,53555.70663000001
2023-09-09,03:08:51.000,252,10985447,13205,0,1694228930,13113.11689084999,68.43499791000067,53555.664707280004
2023-09-09,03:08:52.000,252,10985455,13565,0,1694228931,13113.089945609994,68.46319442999811,53555.58086184
2023-09-09,03:08:53.000,252,10985421,13445,0,1694228932,13113.069736679994,68.4138505200026,53555.58086184
2023-09-09,03:08:54.000,252,10985396,13725,0,1694228933,13113.083209299999,68.4490961699994,53555.62278456
2023-09-09,03:08:55.000,252,10985352,13445,0,1694228934,13113.12362716,68.43499791000067,53555.71361712
2023-09-09,03:08:56.000,252,10985412,13285,0,1694228935,13113.063000369999,68.42794878000132,53555.6716944
2023-09-09,03:08:57.000,252,10985413,13605,0,1694228936,13113.05626405999,68.42089965000196,53555.62278456
2023-09-09,03:08:58.000,252,10985414,13445,0,1694228937,13113.12362716,68.42089965000196,53555.734578480005
2023-09-09,03:08:59.000,252,10985433,13525,0,1694228938,13113.089945609994,68.38565399999788,53555.664707280004
2023-09-09,03:09:00.000,252,10985449,13365,0,1694228939,13113.03605512999,68.42089965000196,53555.69265576
2023-09-09,03:09:01.000,252,10985436,13365,0,1694228940,13112.955219409989,68.40680139000324,53555.62278456
2023-09-09,03:09:02.000,252,10985450,13405,0,1694228941,13112.961955719999,68.37860486999853,53555.62278456
2023-09-09,03:09:03.000,252,10985428,13485,0,1694228942,13112.961955719999,68.38565399999788,53555.62278456
2023-09-09,03:09:04.000,252,10985401,13485,0,1694228943,13112.988900959994,68.37860486999853,53555.69964288
2023-09-09,03:09:05.000,252,10985441,13605,0,1694228944,13112.982164649999,68.34335922000173,53555.65772016001
2023-09-09,03:09:06.000,252,10985381,13605,0,1694228945,13112.948483099994,68.37155573999917,53555.629771679996
2023-09-09,03:09:07.000,252,10985413,13245,0,1694228946,13112.941746789998,68.37860486999853,53555.58086184
2023-09-09,03:09:08.000,252,10985414,13565,0,1694228947,13112.908065239993,68.4138505200026,53555.55291336
2023-09-09,03:09:09.000,252,10985393,13605,0,1694228948,13112.901328929998,68.37155573999917,53555.615797440005
2023-09-09,03:09:10.000,252,10985415,13765,0,1694228949,13112.894592619989,68.37860486999853,53555.629771679996
2023-09-09,03:09:11.000,252,10985402,13325,0,1694228950,13112.887856309993,68.39270313000452,53555.55291336
2023-09-09,03:09:12.000,252,10985399,13485,0,1694228951,13112.854174759988,68.37860486999853,53555.60881032001
2023-09-09,03:09:13.000,252,10985384,13405,0,1694228952,13112.955219409989,68.37860486999853,53555.62278456
2023-09-09,03:09:14.000,252,10985434,13445,0,1694228953,13112.935010479989,68.38565399999788,53555.63675880001
2023-09-09,03:09:15.000,252,10985404,13445,0,1694228954,13112.908065239993,68.36450660999981,53555.59483608
2023-09-09,03:09:16.000,252,10985427,13325,0,1694228955,13112.827229519993,68.39975226000388,53555.531952
2023-09-09,03:09:17.000,252,10985436,13685,0,1694228956,13112.854174759988,68.39975226000388,53555.55291336
2023-09-09,03:09:18.000,252,10985412,13605,0,1694228957,13112.800284279998,68.38565399999788,53555.49002928001
2023-09-09,03:09:19.000,252,10985413,13565,0,1694228958,13112.833965829988,68.35745748000045,53555.55291336
2023-09-09,03:09:20.000,252,10985440,13845,0,1694228959,13112.860911069998,68.37155573999917,53555.59483608
2023-09-09,03:09:21.000,252,10985424,13245,0,1694228960,13112.800284279998,68.4138505200026,53555.52496488
2023-09-09,03:09:22.000,252,10985458,13485,0,1694228961,13112.820493209998,68.37155573999917,53555.54592624
2023-09-09,03:09:23.000,252,10985437,13445,0,1694228962,13112.854174759988,68.37860486999853,53555.55291336
2023-09-09,03:09:24.000,252,10985416,13445,0,1694228963,13112.793547969988,68.40680139000324,53555.517977760006
2023-09-09,03:09:25.000,252,10985389,13445,0,1694228964,13112.807020589993,68.40680139000324,53555.52496488
2023-09-09,03:09:26.000,252,10985366,13525,0,1694228965,13112.800284279998,68.39975226000388,53555.497016400004
2023-09-09,03:09:27.000,252,10985392,13245,0,1694228966,13112.807020589993,68.38565399999788,53555.448106560005
2023-09-09,03:09:28.000,252,10985390,13165,0,1694228967,13112.800284279998,68.42089965000196,53555.54592624
2023-09-09,03:09:29.000,252,10985401,13525,0,1694228968,13112.854174759988,68.37860486999853,53555.517977760006
2023-09-09,03:09:30.000,252,10985418,13445,0,1694228969,13112.847438449993,68.39270313000452,53555.51099064001
2023-09-09,03:09:31.000,252,10985414,13285,0,1694228970,13112.813756899988,68.37860486999853,53555.517977760006
2023-09-09,03:09:32.000,252,10985423,13405,0,1694228971,13112.739657489998,68.4138505200026,53555.42015808001
2023-09-09,03:09:33.000,252,10985440,13245,0,1694228972,13112.739657489998,68.42089965000196,53555.399196720005
2023-09-09,03:09:34.000,252,10985423,13685,0,1694228973,13112.773339040003,68.38565399999788,53555.45509368
2023-09-09,03:09:35.000,252,10985380,13685,0,1694228974,13112.773339040003,68.39270313000452,53555.45509368
2023-09-09,03:09:36.000,252,10985396,13685,0,1694228975,13112.719448559998,68.37860486999853,53555.357274
2023-09-09,03:09:37.000,252,10985418,13565,0,1694228976,13112.753130110003,68.37860486999853,53555.448106560005
2023-09-09,03:09:38.000,252,10985362,13365,0,1694228977,13112.753130110003,68.38565399999788,53555.4271452
2023-09-09,03:09:39.000,252,10985421,13765,0,1694228978,13112.773339040003,68.36450660999981,53555.46906792001
2023-09-09,03:09:40.000,252,10985425,13565,0,1694228979,13112.766602729993,68.35745748000045,53555.38522248
2023-09-09,03:09:41.000,252,10985381,13245,0,1694228980,13112.773339040003,68.3010644399983,53555.399196720005
2023-09-09,03:09:42.000,252,10985433,13605,0,1694228981,13112.753130110003,68.3151627000043,53555.41317096
2023-09-09,03:09:43.000,252,10985422,13405,0,1694228982,13112.780075349998,68.3151627000043,53555.37823536
2023-09-09,03:09:44.000,252,10985440,13365,0,1694228983,13112.867647379993,68.30811356999766,53555.46906792001
2023-09-09,03:09:45.000,252,10985397,13285,0,1694228984,13112.820493209998,68.32221183000365,53555.46906792001
2023-09-09,03:09:46.000,252,10985413,13285,0,1694228985,13112.820493209998,68.33631009000237,53555.462080799996
2023-09-09,03:09:47.000,252,10985423,13605,0,1694228986,13112.753130110003,68.32926096000301,53555.36426112
2023-09-09,03:09:48.000,252,10985384,13605,0,1694228987,13112.807020589993,68.33631009000237,53555.40618384
2023-09-09,03:09:49.000,252,10985452,13365,0,1694228988,13112.820493209998,68.32221183000365,53555.42015808001
2023-09-09,03:09:50.000,252,10985461,13445,0,1694228989,13112.860911069998,68.32221183000365,53555.47605504
2023-09-09,03:09:51.000,252,10985411,13245,0,1694228990,13112.813756899988,68.35745748000045,53555.42015808001
2023-09-09,03:09:52.000,252,10985444,13325,0,1694228991,13112.854174759988,68.3151627000043,53555.42015808001
2023-09-09,03:09:53.000,252,10985425,13525,0,1694228992,13112.813756899988,68.30811356999766,53555.36426112
2023-09-09,03:09:54.000,252,10985427,13605,0,1694228993,13112.914801549989,68.3010644399983,53555.45509368
2023-09-09,03:09:55.000,252,10985430,13405,0,1694228994,13112.887856309993,68.29401530999894,53555.41317096
2023-09-09,03:09:56.000,252,10985472,13605,0,1694228995,13112.867647379993,68.30811356999766,53555.38522248
2023-09-09,03:09:57.000,252,10985420,13685,0,1694228996,13112.827229519993,68.32221183000365,53555.37124824001
2023-09-09,03:09:58.000,252,10985432,13525,0,1694228997,13112.827229519993,68.3151627000043,53555.4271452
2023-09-09,03:09:59.000,252,10985410,13365,0,1694228998,13112.867647379993,68.30811356999766,53555.4271452
2023-09-09,03:10:00.000,252,10985414,13205,0,1694228999,13112.894592619989,68.28696617999958,53555.462080799996
2023-09-09,03:10:01.000,252,10985396,13605,0,1694229000,13112.874383689988,68.3010644399983,53555.46906792001
2023-09-09,03:10:02.000,252,10985376,13365,0,1694229001,13112.833965829988,68.27286792000086,53555.36426112
2023-09-09,03:10:03.000,252,10985424,13405,0,1694229002,13112.847438449993,68.30811356999766,53555.40618384
2023-09-09,03:10:04.000,252,10985408,13285,0,1694229003,13112.840702139998,68.28696617999958,53555.399196720005
2023-09-09,03:10:05.000,252,10985410,13605,0,1694229004,13112.860911069998,68.3010644399983,53555.38522248
2023-09-09,03:10:06.000,252,10985407,13445,0,1694229005,13112.874383689988,68.30811356999766,53555.4271452
2023-09-09,03:10:07.000,252,10985390,13365,0,1694229006,13112.827229519993,68.3151627000043,53555.36426112
2023-09-09,03:10:08.000,252,10985402,13485,0,1694229007,13112.820493209998,68.3010644399983,53555.38522248
2023-09-09,03:10:09.000,252,10985388,13605,0,1694229008,13112.840702139998,68.34335922000173,53555.45509368
2023-09-09,03:10:10.000,252,10985413,13365,0,1694229009,13112.881119999998,68.27991705000022,53555.42015808001
2023-09-09,03:10:11.000,252,10985412,12965,0,1694229010,13112.840702139998,68.28696617999958,53555.42015808001
2023-09-09,03:10:12.000,252,10985373,13565,0,1694229011,13112.773339040003,68.3151627000043,53555.39220960001
2023-09-09,03:10:13.000,252,10985467,13565,0,1694229012,13112.773339040003,68.32221183000365,53555.36426112
2023-09-09,03:10:14.000,252,10985417,13405,0,1694229013,13112.800284279998,68.3010644399983,53555.4271452
2023-09-09,03:10:15.000,252,10985399,13365,0,1694229014,13112.786811659993,68.30811356999766,53555.46906792001
2023-09-09,03:10:16.000,252,10985449,13325,0,1694229015,13112.759866419998,68.3151627000043,53555.462080799996
2023-09-09,03:10:17.000,252,10985415,13725,0,1694229016,13112.766602729993,68.27286792000086,53555.42015808001
2023-09-09,03:10:18.000,252,10985363,13445,0,1694229017,13112.800284279998,68.27286792000086,53555.462080799996
2023-09-09,03:10:19.000,252,10985434,13485,0,1694229018,13112.719448559998,68.30811356999766,53555.46906792001
2023-09-09,03:10:20.000,252,10985415,13405,0,1694229019,13112.719448559998,68.3151627000043,53555.40618384
2023-09-09,03:10:21.000,252,10985435,13085,0,1694229020,13112.705975939993,68.30811356999766,53555.41317096
2023-09-09,03:10:22.000,252,10985409,13405,0,1694229021,13112.705975939993,68.29401530999894,53555.39220960001
2023-09-09,03:10:23.000,252,10985419,13325,0,1694229022,13112.645349149992,68.29401530999894,53555.350286880006
2023-09-09,03:10:24.000,252,10985388,13725,0,1694229023,13112.679030699997,68.30811356999766,53555.37823536
2023-09-09,03:10:25.000,252,10985383,13645,0,1694229024,13112.726184869993,68.25876966000214,53555.462080799996
2023-09-09,03:10:26.000,252,10985389,13365,0,1694229025,13112.705975939993,68.27991705000022,53555.46906792001
2023-09-09,03:10:27.000,252,10985415,13365,0,1694229026,13112.665558079992,68.2658187900015,53555.448106560005
2023-09-09,03:10:28.000,252,10985457,13405,0,1694229027,13112.611667600002,68.23057314000471,53555.33631264
2023-09-09,03:10:29.000,252,10985432,13285,0,1694229028,13112.591458670002,68.24467140000343,53555.38522248
2023-09-09,03:10:30.000,252,10985432,13325,0,1694229029,13112.618403909997,68.20237662,53555.43413232
2023-09-09,03:10:31.000,252,10985395,13685,0,1694229030,13112.598194979997,68.24467140000343,53555.357274
2023-09-09,03:10:32.000,252,10985409,13365,0,1694229031,13112.604931289992,68.23057314000471,53555.41317096
2023-09-09,03:10:33.000,252,10985459,13325,0,1694229032,13112.598194979997,68.18827836000128,53555.4271452
2023-09-09,03:10:34.000,252,10985396,13405,0,1694229033,13112.598194979997,68.20942574999935,53555.4271452
2023-09-09,03:10:35.000,252,10985436,13405,0,1694229034,13112.577986049997,68.21647487999871,53555.399196720005
2023-09-09,03:10:36.000,252,10985415,13765,0,1694229035,13112.524095569992,68.20942574999935,53555.30836416
2023-09-09,03:10:37.000,252,10985452,13245,0,1694229036,13112.463468779992,68.18827836000128,53555.329325520004
2023-09-09,03:10:38.000,252,10985455,13165,0,1694229037,13112.483677709992,68.22352400999807,53555.37823536
2023-09-09,03:10:39.000,252,10985379,13365,0,1694229038,13112.476941399997,68.21647487999871,53555.350286880006
2023-09-09,03:10:40.000,252,10985389,13485,0,1694229039,13112.490414020001,68.23057314000471,53555.39220960001
2023-09-09,03:10:41.000,252,10985404,13565,0,1694229040,13112.470205090001,68.18827836000128,53555.357274
2023-09-09,03:10:42.000,252,10985414,13565,0,1694229041,13112.423050919992,68.23762227000407,53555.31535128
2023-09-09,03:10:43.000,252,10985435,13485,0,1694229042,13112.375896749996,68.27286792000086,53555.31535128
2023-09-09,03:10:44.000,252,10985406,13605,0,1694229043,13112.375896749996,68.24467140000343,53555.2874028
2023-09-09,03:10:45.000,252,10985408,13645,0,1694229044,13112.362424129991,68.25876966000214,53555.294389919996
2023-09-09,03:10:46.000,252,10985390,13445,0,1694229045,13112.30853365,68.27991705000022,53555.31535128
2023-09-09,03:10:47.000,252,10985418,13765,0,1694229046,13112.26137947999,68.3010644399983,53555.280415680005
2023-09-09,03:10:48.000,252,10985416,13405,0,1694229047,13112.281588409991,68.33631009000237,53555.27342856001
2023-09-09,03:10:49.000,252,10985406,13405,0,1694229048,13112.30853365,68.25172053000279,53555.30137704001
2023-09-09,03:10:50.000,252,10985398,13245,0,1694229049,13112.28832472,68.28696617999958,53555.34329976001
2023-09-09,03:10:51.000,252,10985430,13285,0,1694229050,13112.26811579,68.28696617999958,53555.280415680005
2023-09-09,03:10:52.000,252,10985413,13445,0,1694229051,13112.234434239996,68.28696617999958,53555.21054448
2023-09-09,03:10:53.000,252,10985425,13045,0,1694229052,13112.22096161999,68.28696617999958,53555.22451872001
2023-09-09,03:10:54.000,252,10985395,13565,0,1694229053,13112.22769793,68.30811356999766,53555.294389919996
2023-09-09,03:10:55.000,252,10985415,13405,0,1694229054,13112.207489,68.32221183000365,53555.2874028
2023-09-09,03:10:56.000,252,10985418,13565,0,1694229055,13112.16033482999,68.32221183000365,53555.23849296
2023-09-09,03:10:57.000,252,10985382,13085,0,1694229056,13112.153598519995,68.35040835000109,53555.22451872001
2023-09-09,03:10:58.000,252,10985457,13485,0,1694229057,13112.207489,68.37860486999853,53555.24548008
2023-09-09,03:10:59.000,252,10985381,13365,0,1694229058,13112.16707114,68.36450660999981,53555.231505840005
2023-09-09,03:11:00.000,252,10985439,13445,0,1694229059,13112.16033482999,68.35040835000109,53555.22451872001
2023-09-09,03:11:01.000,252,10985417,13725,0,1694229060,13112.173807449995,68.3151627000043,53555.24548008
2023-09-09,03:11:02.000,252,10985435,13445,0,1694229061,13112.08623542,68.33631009000237,53555.19657024
2023-09-09,03:11:03.000,252,10985396,13365,0,1694229062,13112.07949910999,68.35745748000045,53555.161634640004
2023-09-09,03:11:04.000,252,10985366,13405,0,1694229063,13112.18728007,68.37155573999917,53555.19657024
2023-09-09,03:11:05.000,252,10985401,13285,0,1694229064,13112.194016379995,68.36450660999981,53555.25945432
2023-09-09,03:11:06.000,252,10985420,13405,0,1694229065,13112.18054375999,68.37860486999853,53555.19657024
2023-09-09,03:11:07.000,252,10985405,13485,0,1694229066,13112.10644435,68.37155573999917,53555.16862176
2023-09-09,03:11:08.000,252,10985415,13485,0,1694229067,13112.07949910999,68.37860486999853,53555.161634640004
2023-09-09,03:11:09.000,252,10985381,13605,0,1694229068,13112.10644435,68.38565399999788,53555.17560888001
2023-09-09,03:11:10.000,252,10985409,13365,0,1694229069,13112.10644435,68.36450660999981,53555.14067328
2023-09-09,03:11:11.000,252,10985439,13805,0,1694229070,13112.02560863,68.36450660999981,53555.09875056
2023-09-09,03:11:12.000,252,10985399,13485,0,1694229071,13112.032344939995,68.37155573999917,53555.10573768001
2023-09-09,03:11:13.000,252,10985406,13245,0,1694229072,13112.05929017999,68.35040835000109,53555.09176344
2023-09-09,03:11:14.000,252,10985382,13685,0,1694229073,13112.113180659995,68.37860486999853,53555.14067328
2023-09-09,03:11:15.000,252,10985460,13605,0,1694229074,13112.09970803999,68.37155573999917,53555.10573768001
2023-09-09,03:11:16.000,252,10985401,13165,0,1694229075,13112.07949910999,68.36450660999981,53555.10573768001
2023-09-09,03:11:17.000,252,10985442,13325,0,1694229076,13112.03908124999,68.39270313000452,53555.0777892
2023-09-09,03:11:18.000,252,10985472,13525,0,1694229077,13111.971718149995,68.38565399999788,53555.02887936
2023-09-09,03:11:19.000,252,10985405,13325,0,1694229078,13111.971718149995,68.42794878000132,53555.09176344
2023-09-09,03:11:20.000,252,10985410,13445,0,1694229079,13112.052553869995,68.36450660999981,53555.2175316
2023-09-09,03:11:21.000,252,10985415,13325,0,1694229080,13112.05929017999,68.38565399999788,53555.112724800005
2023-09-09,03:11:22.000,252,10985435,13325,0,1694229081,13112.032344939995,68.37155573999917,53555.10573768001
2023-09-09,03:11:23.000,252,10985460,13525,0,1694229082,13112.072762799995,68.35040835000109,53555.126699039996
2023-09-09,03:11:24.000,252,10985424,13405,0,1694229083,13112.052553869995,68.39975226000388,53555.09875056
2023-09-09,03:11:25.000,252,10985407,13565,0,1694229084,13112.02560863,68.37155573999917,53555.13368616001
2023-09-09,03:11:26.000,252,10985450,13685,0,1694229085,13112.02560863,68.39270313000452,53555.0428536
2023-09-09,03:11:27.000,252,10985410,13765,0,1694229086,13112.01887231999,68.38565399999788,53555.04984072
2023-09-09,03:11:28.000,252,10985425,13485,0,1694229087,13111.971718149995,68.36450660999981,53555.0428536
2023-09-09,03:11:29.000,252,10985417,13245,0,1694229088,13112.032344939995,68.38565399999788,53555.11971192
2023-09-09,03:11:30.000,252,10985376,13285,0,1694229089,13112.0053997,68.39975226000388,53555.13368616001
2023-09-09,03:11:31.000,252,10985389,13445,0,1694229090,13111.99866338999,68.37860486999853,53555.11971192
2023-09-09,03:11:32.000,252,10985377,13565,0,1694229091,13111.951509219994,68.37860486999853,53555.05682784001
2023-09-09,03:11:33.000,252,10985471,13445,0,1694229092,13111.93803659999,68.35040835000109,53555.05682784001
2023-09-09,03:11:34.000,252,10985412,13525,0,1694229093,13111.94477291,68.32221183000365,53555.09875056
2023-09-09,03:11:35.000,252,10985392,13325,0,1694229094,13111.89761873999,68.35745748000045,53555.09875056
2023-09-09,03:11:36.000,252,10985393,13605,0,1694229095,13111.89761873999,68.3151627000043,53555.112724800005
2023-09-09,03:11:37.000,252,10985417,13325,0,1694229096,13111.93803659999,68.30811356999766,53555.182596000006
2023-09-09,03:11:38.000,252,10985447,13205,0,1694229097,13111.95824552999,68.34335922000173,53555.15464752001
2023-09-09,03:11:39.000,252,10985407,13245,0,1694229098,13111.93803659999,68.30811356999766,53555.10573768001
2023-09-09,03:11:40.000,252,10985397,13565,0,1694229099,13111.931300289994,68.3151627000043,53555.126699039996
2023-09-09,03:11:41.000,252,10985413,13405,0,1694229100,13111.87740980999,68.33631009000237,53555.126699039996
2023-09-09,03:11:42.000,252,10985388,13525,0,1694229101,13111.870673499994,68.3010644399983,53555.0777892
2023-09-09,03:11:43.000,252,10985453,13285,0,1694229102,13111.83699194999,68.3151627000043,53555.07080208
2023-09-09,03:11:44.000,252,10985396,13285,0,1694229103,13111.89761873999,68.27286792000086,53555.182596000006
2023-09-09,03:11:45.000,252,10985430,13645,0,1694229104,13111.85720087999,68.30811356999766,53555.14067328
2023-09-09,03:11:46.000,252,10985413,13405,0,1694229105,13111.870673499994,68.3010644399983,53555.09176344
2023-09-09,03:11:47.000,252,10985402,13445,0,1694229106,13111.83699194999,68.29401530999894,53555.1476604
2023-09-09,03:11:48.000,252,10985421,13485,0,1694229107,13111.843728259999,68.23762227000407,53555.063814960005
2023-09-09,03:11:49.000,252,10985399,13405,0,1694229108,13111.830255639994,68.27286792000086,53555.126699039996
2023-09-09,03:11:50.000,252,10985426,13285,0,1694229109,13111.850464569994,68.24467140000343,53555.10573768001
2023-09-09,03:11:51.000,252,10985398,13405,0,1694229110,13111.803310399999,68.24467140000343,53555.04984072
2023-09-09,03:11:52.000,252,10985382,13765,0,1694229111,13111.90435505,68.21647487999871,53555.16862176
2023-09-09,03:11:53.000,252,10985431,13445,0,1694229112,13111.87740980999,68.22352400999807,53555.09176344
2023-09-09,03:11:54.000,252,10985430,13605,0,1694229113,13111.911091359994,68.22352400999807,53555.16862176
2023-09-09,03:11:55.000,252,10985361,13565,0,1694229114,13111.863937189999,68.22352400999807,53555.112724800005
2023-09-09,03:11:56.000,252,10985433,13365,0,1694229115,13111.85720087999,68.21647487999871,53555.11971192
2023-09-09,03:11:57.000,252,10985399,13325,0,1694229116,13111.810046709994,68.21647487999871,53555.08477632001
2023-09-09,03:11:58.000,252,10985424,13645,0,1694229117,13111.756156229989,68.21647487999871,53555.05682784001
2023-09-09,03:11:59.000,252,10985410,13485,0,1694229118,13111.769628849994,68.20237662,53555.08477632001
2023-09-09,03:12:00.000,252,10985419,13765,0,1694229119,13111.816783019989,68.21647487999871,53555.126699039996
2023-09-09,03:12:01.000,252,10985441,13525,0,1694229120,13111.722474679998,68.21647487999871,53555.0428536
2023-09-09,03:12:02.000,252,10985436,13285,0,1694229121,13111.735947299989,68.17418010000256,53555.14067328
2023-09-09,03:12:03.000,252,10985384,13285,0,1694229122,13111.715738369989,68.18827836000128,53555.112724800005
2023-09-09,03:12:04.000,252,10985444,13085,0,1694229123,13111.695529439989,68.18827836000128,53555.08477632001
2023-09-09,03:12:05.000,252,10985418,13285,0,1694229124,13111.601221099998,68.19532749000064,53555.00093088
2023-09-09,03:12:06.000,252,10985400,13525,0,1694229125,13111.601221099998,68.23057314000471,53555.00093088
2023-09-09,03:12:07.000,252,10985417,13405,0,1694229126,13111.614693719988,68.21647487999871,53555.09176344
2023-09-09,03:12:08.000,252,10985391,13405,0,1694229127,13111.641638959998,68.1671309700032,53555.09875056
2023-09-09,03:12:09.000,252,10985432,13925,0,1694229128,13111.601221099998,68.20237662,53555.04984072
2023-09-09,03:12:10.000,252,10985411,13285,0,1694229129,13111.574275859988,68.18122923000192,53555.0777892
2023-09-09,03:12:11.000,252,10985388,13605,0,1694229130,13111.506912759993,68.18122923000192,53555.02887936
2023-09-09,03:12:12.000,252,10985388,13365,0,1694229131,13111.527121689993,68.1671309700032,53555.07080208
2023-09-09,03:12:13.000,252,10985418,13485,0,1694229132,13111.513649070002,68.16008184000384,53555.014905120006
2023-09-09,03:12:14.000,252,10985428,13445,0,1694229133,13111.520385379998,68.12483618999977,53555.03586648001
2023-09-09,03:12:15.000,252,10985404,13765,0,1694229134,13111.493440140002,68.11778706000041,53555.03586648001
2023-09-09,03:12:16.000,252,10985453,13765,0,1694229135,13111.432813350002,68.09663967000233,53554.98695664001
2023-09-09,03:12:17.000,252,10985405,13565,0,1694229136,13111.446285969992,68.09663967000233,53555.00791800001
2023-09-09,03:12:18.000,252,10985436,13445,0,1694229137,13111.513649070002,68.07549228000426,53555.0428536
2023-09-09,03:12:19.000,252,10985410,13125,0,1694229138,13111.513649070002,68.06139401999826,53555.04984072
2023-09-09,03:12:20.000,252,10985392,13365,0,1694229139,13111.500176449998,68.06139401999826,53555.00791800001
2023-09-09,03:12:21.000,252,10985440,13445,0,1694229140,13111.432813350002,68.0684431500049,53554.9729824
2023-09-09,03:12:22.000,252,10985392,13525,0,1694229141,13111.446285969992,68.03319750000082,53554.95202104
2023-09-09,03:12:23.000,252,10985360,13325,0,1694229142,13111.479967519997,68.07549228000426,53555.05682784001
2023-09-09,03:12:24.000,252,10985394,13525,0,1694229143,13111.446285969992,68.04729575999954,53554.959008159996
2023-09-09,03:12:25.000,252,10985415,13405,0,1694229144,13111.527121689993,68.03319750000082,53555.063814960005
2023-09-09,03:12:26.000,252,10985391,13365,0,1694229145,13111.486703829993,68.04024663000018,53554.993943760004
2023-09-09,03:12:27.000,252,10985412,13765,0,1694229146,13111.453022280002,68.04729575999954,53554.959008159996
2023-09-09,03:12:28.000,252,10985411,13365,0,1694229147,13111.473231210002,68.02614837000147,53554.993943760004
2023-09-09,03:12:29.000,252,10985417,13765,0,1694229148,13111.426077039992,68.03319750000082,53554.959008159996
2023-09-09,03:12:30.000,252,10985439,13485,0,1694229149,13111.459758589997,67.99090272000467,53555.04984072
2023-09-09,03:12:31.000,252,10985366,13485,0,1694229150,13111.446285969992,68.03319750000082,53554.993943760004
2023-09-09,03:12:32.000,252,10985432,13485,0,1694229151,13111.446285969992,68.00500098000339,53555.02189224
2023-09-09,03:12:33.000,252,10985431,13485,0,1694229152,13111.405868109992,67.99090272000467,53555.03586648001
2023-09-09,03:12:34.000,252,10985420,13405,0,1694229153,13111.399131799997,67.99795185000403,53554.9729824
2023-09-09,03:12:35.000,252,10985430,13285,0,1694229154,13111.412604420002,68.0190992400021,53555.0777892
2023-09-09,03:12:36.000,252,10985408,13685,0,1694229155,13111.399131799997,67.99795185000403,53554.95202104
2023-09-09,03:12:37.000,252,10985432,13605,0,1694229156,13111.358713939997,67.96975532999932,53554.98695664001
2023-09-09,03:12:38.000,252,10985359,13325,0,1694229157,13111.338505009997,67.96975532999932,53554.96599528001
2023-09-09,03:12:39.000,252,10985385,13245,0,1694229158,13111.325032389992,67.97680445999868,53554.9729824
2023-09-09,03:12:40.000,252,10985451,13285,0,1694229159,13111.405868109992,67.93450968000252,53555.03586648001
2023-09-09,03:12:41.000,252,10985407,13525,0,1694229160,13111.345241319992,67.92746055000316,53554.9729824
2023-09-09,03:12:42.000,252,10985396,13725,0,1694229161,13111.345241319992,67.91336229000444,53554.92407256
2023-09-09,03:12:43.000,252,10985406,13565,0,1694229162,13111.351977630002,67.92746055000316,53554.95202104
2023-09-09,03:12:44.000,252,10985424,13325,0,1694229163,13111.325032389992,67.9204114200038,53554.98695664001
2023-09-09,03:12:45.000,252,10985428,13205,0,1694229164,13111.264405599992,67.89221489999909,53554.9729824
2023-09-09,03:12:46.000,252,10985426,13485,0,1694229165,13111.284614529992,67.89221489999909,53554.9729824
2023-09-09,03:12:47.000,252,10985381,13485,0,1694229166,13111.257669289997,67.89221489999909,53554.92407256
2023-09-09,03:12:48.000,252,10985429,13445,0,1694229167,13111.338505009997,67.87811664000037,53555.063814960005
2023-09-09,03:12:49.000,252,10985407,13325,0,1694229168,13111.311559770002,67.88516576999973,53555.00791800001
2023-09-09,03:12:50.000,252,10985416,13485,0,1694229169,13111.291350840002,67.87811664000037,53555.02189224
2023-09-09,03:12:51.000,252,10985409,13605,0,1694229170,13111.257669289997,67.86401838000165,53554.993943760004
2023-09-09,03:12:52.000,252,10985440,13445,0,1694229171,13111.176833569996,67.87106751000101,53554.9729824
2023-09-09,03:12:53.000,252,10985394,13165,0,1694229172,13111.197042499996,67.87106751000101,53554.9729824
2023-09-09,03:12:54.000,252,10985418,13485,0,1694229173,13111.230724050001,67.84992012000293,53554.959008159996
2023-09-09,03:12:55.000,252,10985384,13445,0,1694229174,13111.203778809991,67.83582186000422,53554.98695664001
2023-09-09,03:12:56.000,252,10985400,13565,0,1694229175,13111.163360949991,67.87106751000101,53554.87516272
2023-09-09,03:12:57.000,252,10985423,13685,0,1694229176,13111.170097260001,67.8569692500023,53554.98695664001
2023-09-09,03:12:58.000,252,10985386,14005,0,1694229177,13111.183569879991,67.83582186000422,53554.959008159996
2023-09-09,03:12:59.000,252,10985412,13445,0,1694229178,13111.10947047,67.82172359999822,53554.88913696001
2023-09-09,03:13:00.000,252,10985429,13085,0,1694229179,13111.163360949991,67.81467446999886,53555.00093088
2023-09-09,03:13:01.000,252,10985420,13725,0,1694229180,13111.095997849996,67.82172359999822,53554.93804680001
2023-09-09,03:13:02.000,252,10985394,13525,0,1694229181,13111.1296794,67.82877273000486,53554.92407256
2023-09-09,03:13:03.000,252,10985396,13245,0,1694229182,13111.08926154,67.82877273000486,53554.9031112
2023-09-09,03:13:04.000,252,10985430,13165,0,1694229183,13111.116206779996,67.8076253399995,53554.91708544001
2023-09-09,03:13:05.000,252,10985398,13525,0,1694229184,13111.00842582,67.83582186000422,53554.92407256
2023-09-09,03:13:06.000,252,10985380,13725,0,1694229185,13111.075788919996,67.84992012000293,53554.93804680001
2023-09-09,03:13:07.000,252,10985420,13845,0,1694229186,13111.00168950999,67.8076253399995,53554.9729824
2023-09-09,03:13:08.000,252,10985373,13125,0,1694229187,13110.9275901,67.8076253399995,53554.86817560001
2023-09-09,03:13:09.000,252,10985413,13485,0,1694229188,13110.90738117,67.81467446999886,53554.945033920005
2023-09-09,03:13:10.000,252,10985452,13365,0,1694229189,13110.90738117,67.84287099000358,53554.95202104
2023-09-09,03:13:11.000,252,10985414,13845,0,1694229190,13110.84675438,67.82172359999822,53554.87516272
2023-09-09,03:13:12.000,252,10985455,13685,0,1694229191,13110.84001806999,67.84992012000293,53554.9031112
2023-09-09,03:13:13.000,252,10985397,13325,0,1694229192,13110.88043592999,67.82172359999822,53554.91708544001
2023-09-09,03:13:14.000,252,10985444,13765,0,1694229193,13110.853490689995,67.84992012000293,53554.95202104
2023-09-09,03:13:15.000,252,10985454,13685,0,1694229194,13110.78612759,67.8076253399995,53554.87516272
2023-09-09,03:13:16.000,252,10985474,13445,0,1694229195,13110.671610319994,67.82877273000486,53554.77035592001
2023-09-09,03:13:17.000,252,10985427,13485,0,1694229196,13110.671610319994,67.84287099000358,53554.81227864
2023-09-09,03:13:18.000,252,10985442,13885,0,1694229197,13110.671610319994,67.83582186000422,53554.81227864
2023-09-09,03:13:19.000,252,10985449,13605,0,1694229198,13110.651401389994,67.81467446999886,53554.81926576001
2023-09-09,03:13:20.000,252,10985420,13325,0,1694229199,13110.671610319994,67.82172359999822,53554.86817560001
2023-09-09,03:13:21.000,252,10985410,13485,0,1694229200,13110.610983529994,67.82877273000486,53554.83324
2023-09-09,03:13:22.000,252,10985444,13485,0,1694229201,13110.557093049989,67.8076253399995,53554.74240744
2023-09-09,03:13:23.000,252,10985403,13165,0,1694229202,13110.590774599994,67.78647795000143,53554.80529152
2023-09-09,03:13:24.000,252,10985402,13485,0,1694229203,13110.496466259989,67.8076253399995,53554.75638168
2023-09-09,03:13:25.000,252,10985411,13365,0,1694229204,13110.489729949993,67.77237969000271,53554.77035592001
2023-09-09,03:13:26.000,252,10985454,13365,0,1694229205,13110.442575779998,67.77942882000207,53554.68651048
2023-09-09,03:13:27.000,252,10985411,13605,0,1694229206,13110.435839469988,67.86401838000165,53554.67253624001
2023-09-09,03:13:28.000,252,10985364,13405,0,1694229207,13110.442575779998,67.84287099000358,53554.74939456001
2023-09-09,03:13:29.000,252,10985415,13685,0,1694229208,13110.456048399989,67.82172359999822,53554.78433016
2023-09-09,03:13:30.000,252,10985390,13405,0,1694229209,13110.429103159993,67.87811664000037,53554.77035592001
2023-09-09,03:13:31.000,252,10985427,13125,0,1694229210,13110.388685299993,67.8076253399995,53554.73542032
2023-09-09,03:13:32.000,252,10985373,13405,0,1694229211,13110.307849579993,67.87811664000037,53554.609652160005
2023-09-09,03:13:33.000,252,10985472,13165,0,1694229212,13110.307849579993,67.79352708000079,53554.63760064
2023-09-09,03:13:34.000,252,10985423,13445,0,1694229213,13110.280904339998,67.87811664000037,53554.658562000004
2023-09-09,03:13:35.000,252,10985403,13285,0,1694229214,13110.274168030002,67.84992012000293,53554.63061352001
2023-09-09,03:13:36.000,252,10985430,13605,0,1694229215,13110.227013859992,67.84287099000358,53554.63760064
2023-09-09,03:13:37.000,252,10985411,13325,0,1694229216,13110.193332310002,67.84992012000293,53554.5886908
2023-09-09,03:13:38.000,252,10985380,13325,0,1694229217,13110.146178139992,67.83582186000422,53554.48388400001
2023-09-09,03:13:39.000,252,10985455,13525,0,1694229218,13110.166387069992,67.84992012000293,53554.55375520001
2023-09-09,03:13:40.000,252,10985413,13485,0,1694229219,13110.139441829997,67.86401838000165,53554.52580672
2023-09-09,03:13:41.000,252,10985423,13485,0,1694229220,13110.112496590002,67.84992012000293,53554.511832480006
2023-09-09,03:13:42.000,252,10985425,13565,0,1694229221,13110.004715629992,67.89221489999909,53554.441961280005
2023-09-09,03:13:43.000,252,10985387,13605,0,1694229222,13110.011451940001,67.8569692500023,53554.4489484
2023-09-09,03:13:44.000,252,10985419,13245,0,1694229223,13110.038397179997,67.89221489999909,53554.46990976
2023-09-09,03:13:45.000,252,10985475,13445,0,1694229224,13109.997979319996,67.89221489999909,53554.53978096
2023-09-09,03:13:46.000,252,10985462,13445,0,1694229225,13109.997979319996,67.88516576999973,53554.48388400001
2023-09-09,03:13:47.000,252,10985377,13325,0,1694229226,13109.883462049991,67.8569692500023,53554.40702568
2023-09-09,03:13:48.000,252,10985474,13365,0,1694229227,13109.863253119991,67.88516576999973,53554.41401280001
2023-09-09,03:13:49.000,252,10985408,13245,0,1694229228,13109.816098949996,67.87106751000101,53554.3790772
2023-09-09,03:13:50.000,252,10985423,13565,0,1694229229,13109.84304418999,67.87106751000101,53554.37209008
2023-09-09,03:13:51.000,252,10985449,13525,0,1694229230,13109.72852692,67.92746055000316,53554.26728328001
2023-09-09,03:13:52.000,252,10985449,13205,0,1694229231,13109.80936264,67.9204114200038,53554.344141600006
2023-09-09,03:13:53.000,252,10985418,13285,0,1694229232,13109.80936264,67.89926402999845,53554.36510296001
2023-09-09,03:13:54.000,252,10985455,13365,0,1694229233,13109.8497805,67.9204114200038,53554.40003856
2023-09-09,03:13:55.000,252,10985442,13245,0,1694229234,13109.78241739999,67.89926402999845,53554.35811584
2023-09-09,03:13:56.000,252,10985428,13485,0,1694229235,13109.72179060999,67.90631315999781,53554.2393348
2023-09-09,03:13:57.000,252,10985422,13565,0,1694229236,13109.735263229995,67.88516576999973,53554.25330904
2023-09-09,03:13:58.000,252,10985426,13405,0,1694229237,13109.72852692,67.90631315999781,53554.29523176001
2023-09-09,03:13:59.000,252,10985396,13405,0,1694229238,13109.735263229995,67.89926402999845,53554.33016736
2023-09-09,03:14:00.000,252,10985439,13165,0,1694229239,13109.76220846999,67.89221489999909,53554.28125752
2023-09-09,03:14:01.000,252,10985416,13285,0,1694229240,13109.74199953999,67.91336229000444,53554.30221888
2023-09-09,03:14:02.000,252,10985425,13325,0,1694229241,13109.715054299995,67.93450968000252,53554.155489360004
2023-09-09,03:14:03.000,252,10985449,13765,0,1694229242,13109.755472159995,67.92746055000316,53554.2393348
2023-09-09,03:14:04.000,252,10985424,13685,0,1694229243,13109.68137274999,67.9204114200038,53554.225360560005
2023-09-09,03:14:05.000,252,10985395,13325,0,1694229244,13109.72852692,67.91336229000444,53554.19741208001
2023-09-09,03:14:06.000,252,10985410,13365,0,1694229245,13109.715054299995,67.94155881000188,53554.120553759996
2023-09-09,03:14:07.000,252,10985428,13685,0,1694229246,13109.694845369995,67.91336229000444,53554.09959240001
2023-09-09,03:14:08.000,252,10985416,13125,0,1694229247,13109.72179060999,67.93450968000252,53554.14850224001
2023-09-09,03:14:09.000,252,10985410,13165,0,1694229248,13109.74199953999,67.9204114200038,53554.2043992
2023-09-09,03:14:10.000,252,10985405,13405,0,1694229249,13109.74199953999,67.96270619999996,53554.16946360001
2023-09-09,03:14:11.000,252,10985422,13565,0,1694229250,13109.755472159995,67.93450968000252,53554.14151512
2023-09-09,03:14:12.000,252,10985444,13205,0,1694229251,13109.634218579995,67.94860794000124,53554.07863104001
2023-09-09,03:14:13.000,252,10985427,13285,0,1694229252,13109.66790013,67.94860794000124,53554.057669680005
2023-09-09,03:14:14.000,252,10985407,13405,0,1694229253,13109.715054299995,67.91336229000444,53554.14151512
2023-09-09,03:14:15.000,252,10985429,13085,0,1694229254,13109.715054299995,67.94155881000188,53554.16247648
2023-09-09,03:14:16.000,252,10985423,13645,0,1694229255,13109.68810906,67.91336229000444,53554.11356664
2023-09-09,03:14:17.000,252,10985402,13445,0,1694229256,13109.694845369995,67.94155881000188,53554.12754088001
2023-09-09,03:14:18.000,252,10985421,13245,0,1694229257,13109.72179060999,67.93450968000252,53554.106579520005
2023-09-09,03:14:19.000,252,10985426,13565,0,1694229258,13109.70831799,67.94860794000124,53554.09260528
2023-09-09,03:14:20.000,252,10985404,13245,0,1694229259,13109.674636439995,67.9556570700006,53554.106579520005
2023-09-09,03:14:21.000,252,10985463,13685,0,1694229260,13109.6476912,67.99090272000467,53554.02273408
2023-09-09,03:14:22.000,252,10985405,13205,0,1694229261,13109.64095488999,67.92746055000316,53553.9947856
2023-09-09,03:14:23.000,252,10985415,13605,0,1694229262,13109.62074595999,67.96975532999932,53554.03670832
2023-09-09,03:14:24.000,252,10985422,13485,0,1694229263,13109.694845369995,67.9556570700006,53554.08561816
2023-09-09,03:14:25.000,252,10985429,13885,0,1694229264,13109.70831799,67.96270619999996,53554.07863104001
2023-09-09,03:14:26.000,252,10985413,13365,0,1694229265,13109.715054299995,67.96270619999996,53554.106579520005
2023-09-09,03:14:27.000,252,10985407,13725,0,1694229266,13109.634218579995,67.96975532999932,53554.02273408
2023-09-09,03:14:28.000,252,10985372,13285,0,1694229267,13109.68810906,67.9556570700006,53554.008759840006
2023-09-09,03:14:29.000,252,10985415,13485,0,1694229268,13109.694845369995,68.01205011000275,53553.9947856
2023-09-09,03:14:30.000,252,10985441,13205,0,1694229269,13109.70158167999,67.98385358999803,53553.9947856
2023-09-09,03:14:31.000,252,10985420,13245,0,1694229270,13109.66790013,68.04024663000018,53553.9249144
2023-09-09,03:14:32.000,252,10985413,13525,0,1694229271,13109.68810906,68.04024663000018,53553.952862879996
2023-09-09,03:14:33.000,252,10985451,13365,0,1694229272,13109.735263229995,68.04024663000018,53554.07164392
2023-09-09,03:14:34.000,252,10985405,13565,0,1694229273,13109.76220846999,68.04729575999954,53554.01574696
2023-09-09,03:14:35.000,252,10985381,13165,0,1694229274,13109.68137274999,68.0684431500049,53553.96683712
2023-09-09,03:14:36.000,252,10985410,13525,0,1694229275,13109.715054299995,68.06139401999826,53553.97382424
2023-09-09,03:14:37.000,252,10985415,13445,0,1694229276,13109.674636439995,68.06139401999826,53553.91094016001
2023-09-09,03:14:38.000,252,10985420,13325,0,1694229277,13109.68810906,68.0684431500049,53553.96683712
2023-09-09,03:14:39.000,252,10985441,13565,0,1694229278,13109.66116381999,68.07549228000426,53553.9249144
2023-09-09,03:14:40.000,252,10985444,13565,0,1694229279,13109.694845369995,68.07549228000426,53554.02273408
2023-09-09,03:14:41.000,252,10985416,13485,0,1694229280,13109.68810906,68.0684431500049,53553.9947856
2023-09-09,03:14:42.000,252,10985435,13245,0,1694229281,13109.674636439995,68.08959054000297,53553.91094016001
2023-09-09,03:14:43.000,252,10985379,13205,0,1694229282,13109.66116381999,68.0543448899989,53553.97382424
2023-09-09,03:14:44.000,252,10985433,13245,0,1694229283,13109.64095488999,68.04729575999954,53553.96683712
2023-09-09,03:14:45.000,252,10985406,13485,0,1694229284,13109.6476912,68.0543448899989,53553.9249144
2023-09-09,03:14:46.000,252,10985441,13565,0,1694229285,13109.593800719995,68.06139401999826,53553.90395304
2023-09-09,03:14:47.000,252,10985456,13365,0,1694229286,13109.56685548,68.03319750000082,53553.86203032001
2023-09-09,03:14:48.000,252,10985410,13605,0,1694229287,13109.58706441,68.01205011000275,53553.93190152001
2023-09-09,03:14:49.000,252,10985426,13565,0,1694229288,13109.64095488999,67.97680445999868,53553.94587576
2023-09-09,03:14:50.000,252,10985434,13445,0,1694229289,13109.60727334,67.99795185000403,53553.938888640005
2023-09-09,03:14:51.000,252,10985409,13485,0,1694229290,13109.58032809999,67.9556570700006,53553.9249144
2023-09-09,03:14:52.000,252,10985413,13405,0,1694229291,13109.54664655,67.97680445999868,53553.8550432
2023-09-09,03:14:53.000,252,10985422,13645,0,1694229292,13109.60053702999,67.98385358999803,53553.88299168001
2023-09-09,03:14:54.000,252,10985430,13525,0,1694229293,13109.614009649995,67.97680445999868,53553.952862879996
2023-09-09,03:14:55.000,252,10985401,13445,0,1694229294,13109.60727334,67.99795185000403,53553.95985000001
2023-09-09,03:14:56.000,252,10985399,13405,0,1694229295,13109.593800719995,67.99090272000467,53553.93190152001
2023-09-09,03:14:57.000,252,10985444,13565,0,1694229296,13109.58706441,68.00500098000339,53553.90395304
2023-09-09,03:14:58.000,252,10985415,13325,0,1694229297,13109.66790013,68.04024663000018,53553.94587576
2023-09-09,03:14:59.000,252,10985446,13725,0,1694229298,13109.66116381999,68.04024663000018,53553.95985000001
2023-09-09,03:15:00.000,252,10985419,13285,0,1694229299,13109.654427509995,68.04729575999954,53553.88299168001
2023-09-09,03:15:01.000,252,10985443,13485,0,1694229300,13109.64095488999,68.06139401999826,53553.8550432
2023-09-09,03:15:02.000,252,10985424,13445,0,1694229301,13109.614009649995,68.11073793000105,53553.7502364
2023-09-09,03:15:03.000,252,10985419,13685,0,1694229302,13109.634218579995,68.14598357999785,53553.820107600004
2023-09-09,03:15:04.000,252,10985426,13405,0,1694229303,13109.68137274999,68.12483618999977,53553.91094016001
2023-09-09,03:15:05.000,252,10985420,13485,0,1694229304,13109.674636439995,68.12483618999977,53553.9249144
2023-09-09,03:15:06.000,252,10985443,13405,0,1694229305,13109.68137274999,68.1671309700032,53553.93190152001
2023-09-09,03:15:07.000,252,10985437,13245,0,1694229306,13109.64095488999,68.15303271000448,53553.841068960006
2023-09-09,03:15:08.000,252,10985432,13965,0,1694229307,13109.674636439995,68.17418010000256,53553.87600456
2023-09-09,03:15:09.000,252,10985448,13565,0,1694229308,13109.654427509995,68.15303271000448,53553.88299168001
2023-09-09,03:15:10.000,252,10985403,13845,0,1694229309,13109.66790013,68.15303271000448,53553.889978800005
2023-09-09,03:15:11.000,252,10985349,13365,0,1694229310,13109.614009649995,68.16008184000384,53553.80613336
2023-09-09,03:15:12.000,252,10985372,13925,0,1694229311,13109.593800719995,68.14598357999785,53553.81312048001
2023-09-09,03:15:13.000,252,10985429,13165,0,1694229312,13109.60727334,68.15303271000448,53553.841068960006
2023-09-09,03:15:14.000,252,10985437,13605,0,1694229313,13109.60053702999,68.13188531999913,53553.86203032001
2023-09-09,03:15:15.000,252,10985451,13445,0,1694229314,13109.58706441,68.08959054000297,53553.841068960006
2023-09-09,03:15:16.000,252,10985420,13485,0,1694229315,13109.50622869,68.10368880000169,53553.7502364
2023-09-09,03:15:17.000,252,10985437,13605,0,1694229316,13109.48601976,68.08254141000361,53553.74324928001
2023-09-09,03:15:18.000,252,10985424,13565,0,1694229317,13109.512964999994,68.08254141000361,53553.7502364
2023-09-09,03:15:19.000,252,10985389,13245,0,1694229318,13109.50622869,68.11073793000105,53553.77818488
2023-09-09,03:15:20.000,252,10985409,13445,0,1694229319,13109.50622869,68.08959054000297,53553.79215912001
2023-09-09,03:15:21.000,252,10985426,13325,0,1694229320,13109.48601976,68.0684431500049,53553.771197760005
2023-09-09,03:15:22.000,252,10985396,13445,0,1694229321,13109.425392969999,68.08254141000361,53553.70132656
2023-09-09,03:15:23.000,252,10985446,13405,0,1694229322,13109.452338209994,68.07549228000426,53553.722287920005
2023-09-09,03:15:24.000,252,10985442,13445,0,1694229323,13109.41865665999,68.11073793000105,53553.722287920005
2023-09-09,03:15:25.000,252,10985401,13245,0,1694229324,13109.432129279994,68.11778706000041,53553.722287920005
2023-09-09,03:15:26.000,252,10985411,13605,0,1694229325,13109.358029869989,68.11778706000041,53553.673378080006
2023-09-09,03:15:27.000,252,10985386,13525,0,1694229326,13109.337820939989,68.11778706000041,53553.61748112001
2023-09-09,03:15:28.000,252,10985433,13685,0,1694229327,13109.344557249999,68.14598357999785,53553.70132656
2023-09-09,03:15:29.000,252,10985404,13285,0,1694229328,13109.351293559994,68.1671309700032,53553.673378080006
2023-09-09,03:15:30.000,252,10985394,13845,0,1694229329,13109.364766179999,68.18827836000128,53553.69433944001
2023-09-09,03:15:31.000,252,10985460,13245,0,1694229330,13109.317612009989,68.17418010000256,53553.70831368
2023-09-09,03:15:32.000,252,10985406,13405,0,1694229331,13109.290666769994,68.19532749000064,53553.62446824001
2023-09-09,03:15:33.000,252,10985404,13605,0,1694229332,13109.263721529998,68.20942574999935,53553.56158416
2023-09-09,03:15:34.000,252,10985422,13365,0,1694229333,13109.223303669998,68.18827836000128,53553.554597040005
2023-09-09,03:15:35.000,252,10985415,13365,0,1694229334,13109.223303669998,68.18122923000192,53553.58953264
2023-09-09,03:15:36.000,252,10985414,13245,0,1694229335,13109.256985219989,68.14598357999785,53553.61748112001
2023-09-09,03:15:37.000,252,10985426,13285,0,1694229336,13109.216567359988,68.11778706000041,53553.58254552
2023-09-09,03:15:38.000,252,10985365,13765,0,1694229337,13109.203094739998,68.13893444999849,53553.5406228
2023-09-09,03:15:39.000,252,10985431,13365,0,1694229338,13109.203094739998,68.11073793000105,53553.58254552
2023-09-09,03:15:40.000,252,10985406,13565,0,1694229339,13109.189622119993,68.09663967000233,53553.57555840001
2023-09-09,03:15:41.000,252,10985431,13485,0,1694229340,13109.176149499988,68.08959054000297,53553.554597040005
2023-09-09,03:15:42.000,252,10985383,13365,0,1694229341,13109.061632229997,68.08959054000297,53553.46376448
2023-09-09,03:15:43.000,252,10985420,13525,0,1694229342,13109.048159609993,68.07549228000426,53553.47773872001
2023-09-09,03:15:44.000,252,10985457,13285,0,1694229343,13109.095313780002,68.07549228000426,53553.52664856001
2023-09-09,03:15:45.000,252,10985431,13445,0,1694229344,13109.128995329993,68.08254141000361,53553.56158416
2023-09-09,03:15:46.000,252,10985410,13565,0,1694229345,13109.068368539993,68.08959054000297,53553.49171296
2023-09-09,03:15:47.000,252,10985455,13485,0,1694229346,13109.048159609993,68.06139401999826,53553.44979024001
2023-09-09,03:15:48.000,252,10985456,13245,0,1694229347,13109.061632229997,68.11073793000105,53553.4707516
2023-09-09,03:15:49.000,252,10985405,13365,0,1694229348,13109.068368539993,68.09663967000233,53553.42184176
2023-09-09,03:15:50.000,252,10985392,13605,0,1694229349,13109.034686990002,68.08254141000361,53553.435816000005
2023-09-09,03:15:51.000,252,10985431,13565,0,1694229350,13109.001005439997,68.08959054000297,53553.31004784001
2023-09-09,03:15:52.000,252,10985405,13525,0,1694229351,13109.014478060002,68.11778706000041,53553.35197056
2023-09-09,03:15:53.000,252,10985420,13525,0,1694229352,13109.068368539993,68.09663967000233,53553.435816000005
2023-09-09,03:15:54.000,252,10985447,13245,0,1694229353,13109.027950679993,68.13893444999849,53553.39389328
2023-09-09,03:15:55.000,252,10985482,13765,0,1694229354,13108.994269130002,68.16008184000384,53553.3659448
2023-09-09,03:15:56.000,252,10985423,13645,0,1694229355,13108.987532819992,68.1671309700032,53553.32402208
2023-09-09,03:15:57.000,252,10985429,13605,0,1694229356,13108.913433410002,68.20237662,53553.28908648001
2023-09-09,03:15:58.000,252,10985409,13685,0,1694229357,13108.913433410002,68.21647487999871,53553.26113800001
2023-09-09,03:15:59.000,252,10985411,13565,0,1694229358,13108.933642340002,68.24467140000343,53553.31004784001
2023-09-09,03:16:00.000,252,10985439,13245,0,1694229359,13108.926906029992,68.21647487999871,53553.37293192
2023-09-09,03:16:01.000,252,10985367,13645,0,1694229360,13108.913433410002,68.24467140000343,53553.4008804
2023-09-09,03:16:02.000,252,10985397,13325,0,1694229361,13108.879751859997,68.2658187900015,53553.28209936001
2023-09-09,03:16:03.000,252,10985404,13525,0,1694229362,13108.859542929997,68.23762227000407,53553.2960736
2023-09-09,03:16:04.000,252,10985390,13525,0,1694229363,13108.886488169992,68.25876966000214,53553.28209936001
2023-09-09,03:16:05.000,252,10985379,13445,0,1694229364,13108.839333999997,68.28696617999958,53553.19825392
2023-09-09,03:16:06.000,252,10985421,13645,0,1694229365,13108.798916139996,68.28696617999958,53553.17729256
2023-09-09,03:16:07.000,252,10985410,13245,0,1694229366,13108.798916139996,68.27286792000086,53553.19825392
2023-09-09,03:16:08.000,252,10985373,13485,0,1694229367,13108.846070309992,68.25876966000214,53553.28908648001
2023-09-09,03:16:09.000,252,10985437,13565,0,1694229368,13108.819125069997,68.23057314000471,53553.27511224
2023-09-09,03:16:10.000,252,10985423,13525,0,1694229369,13108.846070309992,68.25172053000279,53553.2262024
2023-09-09,03:16:11.000,252,10985468,13685,0,1694229370,13108.852806620002,68.23762227000407,53553.20524104
2023-09-09,03:16:12.000,252,10985410,13445,0,1694229371,13108.798916139996,68.25172053000279,53553.11440848001
2023-09-09,03:16:13.000,252,10985433,14005,0,1694229372,13108.792179830001,68.25876966000214,53553.09344712001
2023-09-09,03:16:14.000,252,10985414,13325,0,1694229373,13108.825861379992,68.22352400999807,53553.1563312
2023-09-09,03:16:15.000,252,10985434,13325,0,1694229374,13108.866279239992,68.24467140000343,53553.149344080004
2023-09-09,03:16:16.000,252,10985414,13445,0,1694229375,13108.819125069997,68.23762227000407,53553.09344712001
2023-09-09,03:16:17.000,252,10985409,13285,0,1694229376,13108.846070309992,68.22352400999807,53553.10742136
2023-09-09,03:16:18.000,252,10985426,13725,0,1694229377,13108.913433410002,68.23057314000471,53553.170305440006
2023-09-09,03:16:19.000,252,10985427,13525,0,1694229378,13108.899960789997,68.21647487999871,53553.12139560001
2023-09-09,03:16:20.000,252,10985391,13525,0,1694229379,13108.906697099992,68.23762227000407,53553.18427968
2023-09-09,03:16:21.000,252,10985457,13325,0,1694229380,13108.913433410002,68.25172053000279,53553.05851152
2023-09-09,03:16:22.000,252,10985453,13325,0,1694229381,13108.906697099992,68.23057314000471,53553.07947288
2023-09-09,03:16:23.000,252,10985432,13725,0,1694229382,13108.906697099992,68.29401530999894,53553.051524400005
2023-09-09,03:16:24.000,252,10985418,13565,0,1694229383,13108.987532819992,68.27991705000022,53553.11440848001
2023-09-09,03:16:25.000,252,10985456,13725,0,1694229384,13108.980796509997,68.25876966000214,53553.11440848001
2023-09-09,03:16:26.000,252,10985430,13525,0,1694229385,13108.974060200002,68.24467140000343,53553.09344712001
2023-09-09,03:16:27.000,252,10985418,13605,0,1694229386,13108.920169719997,68.25876966000214,53553.02357592001
2023-09-09,03:16:28.000,252,10985428,13405,0,1694229387,13108.933642340002,68.2658187900015,53553.04453728001
2023-09-09,03:16:29.000,252,10985422,13285,0,1694229388,13108.947114959992,68.27991705000022,53553.07248576001
2023-09-09,03:16:30.000,252,10985441,13605,0,1694229389,13108.940378649997,68.3010644399983,53553.07947288
2023-09-09,03:16:31.000,252,10985418,13605,0,1694229390,13108.920169719997,68.29401530999894,53553.04453728001
2023-09-09,03:16:32.000,252,10985408,13285,0,1694229391,13108.940378649997,68.3010644399983,53553.07248576001
2023-09-09,03:16:33.000,252,10985427,13365,0,1694229392,13109.007741749992,68.3010644399983,53553.13536984
2023-09-09,03:16:34.000,252,10985398,13245,0,1694229393,13109.021214369997,68.3151627000043,53553.08646
2023-09-09,03:16:35.000,252,10985398,13205,0,1694229394,13108.994269130002,68.35040835000109,53553.07947288
2023-09-09,03:16:36.000,252,10985393,13565,0,1694229395,13108.940378649997,68.32926096000301,53553.00960168
2023-09-09,03:16:37.000,252,10985430,13365,0,1694229396,13108.933642340002,68.35040835000109,53553.02357592001
2023-09-09,03:16:38.000,252,10985383,13445,0,1694229397,13108.940378649997,68.35040835000109,53553.03056304
2023-09-09,03:16:39.000,252,10985406,13245,0,1694229398,13109.007741749992,68.39975226000388,53553.05851152
2023-09-09,03:16:40.000,252,10985384,13405,0,1694229399,13109.075104850002,68.37155573999917,53553.100434240005
2023-09-09,03:16:41.000,252,10985407,13445,0,1694229400,13109.048159609993,68.39975226000388,53553.09344712001
2023-09-09,03:16:42.000,252,10985433,13645,0,1694229401,13109.068368539993,68.40680139000324,53553.03056304
2023-09-09,03:16:43.000,252,10985445,13285,0,1694229402,13109.128995329993,68.44204704000003,53553.08646
2023-09-09,03:16:44.000,252,10985399,13405,0,1694229403,13109.135731640003,68.42794878000132,53553.05851152
2023-09-09,03:16:45.000,252,10985402,13605,0,1694229404,13109.149204259993,68.47024356000475,53553.11440848001
2023-09-09,03:16:46.000,252,10985403,13565,0,1694229405,13109.061632229997,68.45614529999875,53552.95370472001
2023-09-09,03:16:47.000,252,10985407,13605,0,1694229406,13109.135731640003,68.46319442999811,53553.03755016
2023-09-09,03:16:48.000,252,10985406,13445,0,1694229407,13109.209831049993,68.45614529999875,53553.04453728001
2023-09-09,03:16:49.000,252,10985435,13685,0,1694229408,13109.236776289988,68.50548921000154,53553.07248576001
2023-09-09,03:16:50.000,252,10985402,13565,0,1694229409,13109.250248909993,68.52663659999962,53553.100434240005
2023-09-09,03:16:51.000,252,10985392,13365,0,1694229410,13109.250248909993,68.57598051000241,53553.10742136
2023-09-09,03:16:52.000,252,10985410,13445,0,1694229411,13109.230039979993,68.58302964000177,53552.981653200004
2023-09-09,03:16:53.000,252,10985411,13325,0,1694229412,13109.236776289988,68.59007877000113,53553.04453728001
2023-09-09,03:16:54.000,252,10985408,13405,0,1694229413,13109.270457839993,68.60417702999985,53553.13536984
2023-09-09,03:16:55.000,252,10985421,13405,0,1694229414,13109.337820939989,68.61827528999856,53553.08646
2023-09-09,03:16:56.000,252,10985439,13485,0,1694229415,13109.297403079989,68.63942268000392,53553.08646
2023-09-09,03:16:57.000,252,10985420,13245,0,1694229416,13109.344557249999,68.64647181000328,53553.08646
2023-09-09,03:16:58.000,252,10985388,13565,0,1694229417,13109.391711419994,68.63942268000392,53553.09344712001
2023-09-09,03:16:59.000,252,10985438,13365,0,1694229418,13109.39844772999,68.660570070002,53553.16331832001
2023-09-09,03:17:00.000,252,10985406,13205,0,1694229419,13109.41865665999,68.660570070002,53553.100434240005
2023-09-09,03:17:01.000,252,10985431,13565,0,1694229420,13109.405184039999,68.69581571999879,53553.11440848001
2023-09-09,03:17:02.000,252,10985404,13525,0,1694229421,13109.41865665999,68.69581571999879,53553.14235696001
2023-09-09,03:17:03.000,252,10985426,13565,0,1694229422,13109.425392969999,68.74515963000158,53553.13536984
2023-09-09,03:17:04.000,252,10985431,13605,0,1694229423,13109.512964999994,68.71696311000414,53553.21222816001
2023-09-09,03:17:05.000,252,10985417,13165,0,1694229424,13109.52643762,68.73811050000222,53553.18427968
2023-09-09,03:17:06.000,252,10985401,13485,0,1694229425,13109.56011916999,68.76630701999966,53553.2262024
2023-09-09,03:17:07.000,252,10985412,13285,0,1694229426,13109.512964999994,68.78745440999774,53553.14235696001
2023-09-09,03:17:08.000,252,10985439,13725,0,1694229427,13109.56011916999,68.84384744999988,53553.149344080004
2023-09-09,03:17:09.000,252,10985429,13765,0,1694229428,13109.62074595999,68.85089657999924,53553.19126680001
2023-09-09,03:17:10.000,252,10985430,13405,0,1694229429,13109.66116381999,68.8579457099986,53553.20524104
2023-09-09,03:17:11.000,252,10985432,13245,0,1694229430,13109.60727334,68.8579457099986,53553.18427968
2023-09-09,03:17:12.000,252,10985386,13565,0,1694229431,13109.68810906,68.89319136000267,53553.19825392
2023-09-09,03:17:13.000,252,10985439,13285,0,1694229432,13109.70158167999,68.90024049000203,53553.23318952
2023-09-09,03:17:14.000,252,10985387,13405,0,1694229433,13109.735263229995,68.93548613999883,53553.24017664001
2023-09-09,03:17:15.000,252,10985401,13485,0,1694229434,13109.715054299995,68.95663353000418,53553.21222816001
2023-09-09,03:17:16.000,252,10985467,13525,0,1694229435,13109.70158167999,68.96368266000354,53553.13536984
2023-09-09,03:17:17.000,252,10985420,13645,0,1694229436,13109.72852692,68.96368266000354,53553.219215280005
2023-09-09,03:17:18.000,252,10985394,13205,0,1694229437,13109.74199953999,68.99187918000098,53553.219215280005
2023-09-09,03:17:19.000,252,10985423,13405,0,1694229438,13109.74199953999,69.02007569999842,53553.28209936001
2023-09-09,03:17:20.000,252,10985434,13245,0,1694229439,13109.775681089995,69.02007569999842,53553.2262024
2023-09-09,03:17:21.000,252,10985402,13405,0,1694229440,13109.74873585,69.07646874000056,53553.2960736
2023-09-09,03:17:22.000,252,10985454,13405,0,1694229441,13109.74873585,69.07646874000056,53553.23318952
2023-09-09,03:17:23.000,252,10985432,13605,0,1694229442,13109.70831799,69.04827222000313,53553.170305440006
2023-09-09,03:17:24.000,252,10985442,13525,0,1694229443,13109.755472159995,69.08351786999992,53553.24716376
2023-09-09,03:17:25.000,252,10985386,13565,0,1694229444,13109.74199953999,69.07646874000056,53553.25415088
2023-09-09,03:17:26.000,252,10985394,13445,0,1694229445,13109.74873585,69.07646874000056,53553.26113800001
2023-09-09,03:17:27.000,252,10985455,13605,0,1694229446,13109.68137274999,69.104665259998,53553.24716376
2023-09-09,03:17:28.000,252,10985409,13365,0,1694229447,13109.72179060999,69.12581265000335,53553.2960736
2023-09-09,03:17:29.000,252,10985438,13525,0,1694229448,13109.76894478,69.118763520004,53553.37991904001
2023-09-09,03:17:30.000,252,10985413,13325,0,1694229449,13109.78915371,69.14696004000143,53553.31004784001
2023-09-09,03:17:31.000,252,10985418,13245,0,1694229450,13109.72179060999,69.12581265000335,53553.317034960004
2023-09-09,03:17:32.000,252,10985451,13325,0,1694229451,13109.674636439995,69.15400917000079,53553.219215280005
2023-09-09,03:17:33.000,252,10985426,13405,0,1694229452,13109.674636439995,69.2174513400023,53553.24017664001
2023-09-09,03:17:34.000,252,10985420,13565,0,1694229453,13109.72852692,69.2174513400023,53553.32402208
2023-09-09,03:17:35.000,252,10985433,13485,0,1694229454,13109.715054299995,69.21040221000294,53553.34498344
2023-09-09,03:17:36.000,252,10985414,13245,0,1694229455,13109.775681089995,69.18925482000486,53553.26113800001
2023-09-09,03:17:37.000,252,10985391,13365,0,1694229456,13109.74873585,69.20335308000358,53553.337996320006
2023-09-09,03:17:38.000,252,10985403,13445,0,1694229457,13109.836307879996,69.16105830000015,53553.37293192
2023-09-09,03:17:39.000,252,10985411,13525,0,1694229458,13109.80262632999,69.20335308000358,53553.37991904001
2023-09-09,03:17:40.000,252,10985389,13325,0,1694229459,13109.836307879996,69.21040221000294,53553.30306072
2023-09-09,03:17:41.000,252,10985407,13485,0,1694229460,13109.82957157,69.20335308000358,53553.35197056
2023-09-09,03:17:42.000,252,10985373,13645,0,1694229461,13109.836307879996,69.22450047000166,53553.27511224
2023-09-09,03:17:43.000,252,10985438,13325,0,1694229462,13109.836307879996,69.23154960000102,53553.31004784001
2023-09-09,03:17:44.000,252,10985427,13365,0,1694229463,13109.89019836,69.21040221000294,53553.32402208
2023-09-09,03:17:45.000,252,10985419,13525,0,1694229464,13109.944088839991,69.20335308000358,53553.33100920001
2023-09-09,03:17:46.000,252,10985422,13285,0,1694229465,13109.950825150001,69.2526969899991,53553.30306072
2023-09-09,03:17:47.000,252,10985450,13445,0,1694229466,13109.883462049991,69.25974611999845,53553.2960736
2023-09-09,03:17:48.000,252,10985440,13645,0,1694229467,13109.977770389996,69.21040221000294,53553.3659448
2023-09-09,03:17:49.000,252,10985488,13365,0,1694229468,13109.971034080001,69.2526969899991,53553.34498344
2023-09-09,03:17:50.000,252,10985418,13365,0,1694229469,13109.984506699991,69.27384438000445,53553.317034960004
2023-09-09,03:17:51.000,252,10985411,13165,0,1694229470,13109.944088839991,69.27384438000445,53553.23318952
2023-09-09,03:17:52.000,252,10985432,13285,0,1694229471,13110.018188249996,69.23859873000038,53553.32402208
2023-09-09,03:17:53.000,252,10985403,13845,0,1694229472,13110.038397179997,69.23859873000038,53553.35895768001
2023-09-09,03:17:54.000,252,10985424,13405,0,1694229473,13110.045133489992,69.2174513400023,53553.386906160005
2023-09-09,03:17:55.000,252,10985436,13485,0,1694229474,13110.065342419992,69.2526969899991,53553.435816000005
2023-09-09,03:17:56.000,252,10985374,13485,0,1694229475,13110.011451940001,69.23154960000102,53553.37991904001
2023-09-09,03:17:57.000,252,10985402,13165,0,1694229476,13109.971034080001,69.26679524999781,53553.32402208
2023-09-09,03:17:58.000,252,10985429,13525,0,1694229477,13110.051869800001,69.24564785999974,53553.35895768001
2023-09-09,03:17:59.000,252,10985414,13285,0,1694229478,13110.011451940001,69.24564785999974,53553.40786752001
2023-09-09,03:18:00.000,252,10985415,13565,0,1694229479,13110.058606109997,69.2174513400023,53553.44979024001
2023-09-09,03:18:01.000,252,10985414,13685,0,1694229480,13110.024924559992,69.23154960000102,53553.42184176
2023-09-09,03:18:02.000,252,10985381,13445,0,1694229481,13110.024924559992,69.2174513400023,53553.41485464
2023-09-09,03:18:03.000,252,10985425,13165,0,1694229482,13110.051869800001,69.20335308000358,53553.42184176
2023-09-09,03:18:04.000,252,10985408,13245,0,1694229483,13110.038397179997,69.14696004000143,53553.3659448
2023-09-09,03:18:05.000,252,10985406,13285,0,1694229484,13110.004715629992,69.13991091000207,53553.42882888001
2023-09-09,03:18:06.000,252,10985421,13805,0,1694229485,13109.991243010001,69.16105830000015,53553.386906160005
2023-09-09,03:18:07.000,252,10985397,13565,0,1694229486,13109.971034080001,69.13991091000207,53553.435816000005
2023-09-09,03:18:08.000,252,10985405,13565,0,1694229487,13110.031660870001,69.13991091000207,53553.47773872001
2023-09-09,03:18:09.000,252,10985424,13405,0,1694229488,13110.038397179997,69.11171439000464,53553.47773872001
2023-09-09,03:18:10.000,252,10985428,13485,0,1694229489,13110.078815039997,69.13991091000207,53553.52664856001
2023-09-09,03:18:11.000,252,10985410,13365,0,1694229490,13110.051869800001,69.11171439000464,53553.47773872001
2023-09-09,03:18:12.000,252,10985368,13525,0,1694229491,13110.011451940001,69.118763520004,53553.33100920001
2023-09-09,03:18:13.000,252,10985431,13565,0,1694229492,13109.997979319996,69.11171439000464,53553.35895768001
2023-09-09,03:18:14.000,252,10985397,13445,0,1694229493,13110.051869800001,69.0694196100012,53553.42184176
2023-09-09,03:18:15.000,252,10985412,13605,0,1694229494,13110.045133489992,69.08351786999992,53553.484725840004
2023-09-09,03:18:16.000,252,10985450,13325,0,1694229495,13110.024924559992,69.07646874000056,53553.386906160005
2023-09-09,03:18:17.000,252,10985427,13525,0,1694229496,13110.038397179997,69.07646874000056,53553.386906160005
2023-09-09,03:18:18.000,252,10985403,13645,0,1694229497,13110.092287660002,69.03417396000441,53553.46376448
2023-09-09,03:18:19.000,252,10985473,13445,0,1694229498,13110.078815039997,69.03417396000441,53553.41485464
2023-09-09,03:18:20.000,252,10985359,13405,0,1694229499,13110.031660870001,69.104665259998,53553.42882888001
2023-09-09,03:18:21.000,252,10985352,13405,0,1694229500,13110.058606109997,69.06237048000185,53553.39389328
2023-09-09,03:18:22.000,252,10985472,13285,0,1694229501,13110.058606109997,69.11171439000464,53553.34498344
2023-09-09,03:18:23.000,252,10985376,13085,0,1694229502,13110.024924559992,69.09761612999864,53553.42184176
2023-09-09,03:18:24.000,252,10985405,13445,0,1694229503,13110.072078730002,69.08351786999992,53553.51267432
2023-09-09,03:18:25.000,252,10985380,13285,0,1694229504,13110.085551349992,69.104665259998,53553.49171296
2023-09-09,03:18:26.000,252,10985410,13525,0,1694229505,13110.024924559992,69.11171439000464,53553.484725840004
2023-09-09,03:18:27.000,252,10985415,13445,0,1694229506,13109.984506699991,69.09761612999864,53553.39389328
2023-09-09,03:18:28.000,252,10985456,13525,0,1694229507,13109.984506699991,69.09761612999864,53553.44979024001
2023-09-09,03:18:29.000,252,10985420,13525,0,1694229508,13110.004715629992,69.06237048000185,53553.435816000005
2023-09-09,03:18:30.000,252,10985400,13645,0,1694229509,13109.984506699991,69.08351786999992,53553.42882888001
2023-09-09,03:18:31.000,252,10985450,13045,0,1694229510,13109.923879909991,69.11171439000464,53553.4707516
2023-09-09,03:18:32.000,252,10985378,13605,0,1694229511,13109.944088839991,69.13286178000271,53553.435816000005
2023-09-09,03:18:33.000,252,10985444,13405,0,1694229512,13109.977770389996,69.08351786999992,53553.45677736001
2023-09-09,03:18:34.000,252,10985425,13485,0,1694229513,13109.984506699991,69.07646874000056,53553.51267432
2023-09-09,03:18:35.000,252,10985458,13565,0,1694229514,13109.950825150001,69.06237048000185,53553.435816000005
2023-09-09,03:18:36.000,252,10985458,13365,0,1694229515,13109.917143599996,69.09056699999928,53553.45677736001
2023-09-09,03:18:37.000,252,10985444,13405,0,1694229516,13109.984506699991,69.07646874000056,53553.484725840004
2023-09-09,03:18:38.000,252,10985440,13605,0,1694229517,13109.896934669996,69.09056699999928,53553.337996320006
2023-09-09,03:18:39.000,252,10985452,13165,0,1694229518,13110.018188249996,69.05532135000249,53553.51267432
2023-09-09,03:18:40.000,252,10985374,13565,0,1694229519,13110.038397179997,69.04827222000313,53553.53363568
2023-09-09,03:18:41.000,252,10985446,13285,0,1694229520,13110.018188249996,69.03417396000441,53553.49171296
2023-09-09,03:18:42.000,252,10985440,13645,0,1694229521,13109.997979319996,69.04122309000377,53553.435816000005
2023-09-09,03:18:43.000,252,10985412,13565,0,1694229522,13110.031660870001,68.99892831000034,53553.45677736001
2023-09-09,03:18:44.000,252,10985451,13485,0,1694229523,13110.018188249996,69.02007569999842,53553.505687200006
2023-09-09,03:18:45.000,252,10985441,13325,0,1694229524,13110.038397179997,68.99892831000034,53553.51966144
2023-09-09,03:18:46.000,252,10985426,13525,0,1694229525,13109.997979319996,68.97778092000226,53553.4008804
2023-09-09,03:18:47.000,252,10985430,13525,0,1694229526,13109.971034080001,68.98483005000162,53553.42882888001
2023-09-09,03:18:48.000,252,10985383,13245,0,1694229527,13110.004715629992,68.99892831000034,53553.51966144
2023-09-09,03:18:49.000,252,10985430,13445,0,1694229528,13110.038397179997,69.0059774399997,53553.5406228
2023-09-09,03:18:50.000,252,10985425,13245,0,1694229529,13110.031660870001,69.01302656999906,53553.51966144
2023-09-09,03:18:51.000,252,10985411,13285,0,1694229530,13109.997979319996,69.01302656999906,53553.56857128
2023-09-09,03:18:52.000,252,10985398,13605,0,1694229531,13109.923879909991,68.99892831000034,53553.46376448
2023-09-09,03:18:53.000,252,10985422,13405,0,1694229532,13109.957561459996,69.0059774399997,53553.47773872001
2023-09-09,03:18:54.000,252,10985437,13285,0,1694229533,13109.984506699991,69.0059774399997,53553.51966144
2023-09-09,03:18:55.000,252,10985437,13285,0,1694229534,13109.991243010001,68.99892831000034,53553.554597040005
2023-09-09,03:18:56.000,252,10985419,13445,0,1694229535,13109.957561459996,69.02007569999842,53553.49870008001
2023-09-09,03:18:57.000,252,10985397,13405,0,1694229536,13109.977770389996,68.94253526999819,53553.5406228
2023-09-09,03:18:58.000,252,10985387,13805,0,1694229537,13109.984506699991,68.95663353000418,53553.56857128
2023-09-09,03:18:59.000,252,10985404,13925,0,1694229538,13109.971034080001,68.94253526999819,53553.4707516
2023-09-09,03:19:00.000,252,10985390,13365,0,1694229539,13109.917143599996,68.9707317900029,53553.435816000005
2023-09-09,03:19:01.000,252,10985419,13565,0,1694229540,13109.923879909991,68.93548613999883,53553.46376448
2023-09-09,03:19:02.000,252,10985452,13325,0,1694229541,13109.917143599996,68.9072896200014,53553.41485464
2023-09-09,03:19:03.000,252,10985424,13565,0,1694229542,13109.903670979991,68.91433875000075,53553.46376448
2023-09-09,03:19:04.000,252,10985395,13805,0,1694229543,13109.923879909991,68.89319136000267,53553.49870008001
2023-09-09,03:19:05.000,252,10985416,13765,0,1694229544,13109.930616220001,68.86499483999796,53553.51267432
2023-09-09,03:19:06.000,252,10985405,13525,0,1694229545,13109.957561459996,68.88614223000332,53553.505687200006
2023-09-09,03:19:07.000,252,10985397,13445,0,1694229546,13109.930616220001,68.90024049000203,53553.45677736001
2023-09-09,03:19:08.000,252,10985445,13485,0,1694229547,13109.883462049991,68.89319136000267,53553.52664856001
2023-09-09,03:19:09.000,252,10985367,13485,0,1694229548,13109.883462049991,68.92138788000011,53553.37293192
2023-09-09,03:19:10.000,252,10985432,13365,0,1694229549,13109.91040729,68.87909310000396,53553.46376448
2023-09-09,03:19:11.000,252,10985404,13525,0,1694229550,13109.856516809996,68.8720439700046,53553.3659448
2023-09-09,03:19:12.000,252,10985416,13285,0,1694229551,13109.896934669996,68.8720439700046,53553.435816000005
2023-09-09,03:19:13.000,252,10985405,13565,0,1694229552,13109.917143599996,68.88614223000332,53553.44280312
2023-09-09,03:19:14.000,252,10985447,13685,0,1694229553,13109.923879909991,68.88614223000332,53553.49870008001
2023-09-09,03:19:15.000,252,10985406,13565,0,1694229554,13109.91040729,68.87909310000396,53553.42184176
2023-09-09,03:19:16.000,252,10985446,13325,0,1694229555,13109.82957157,68.88614223000332,53553.37293192
2023-09-09,03:19:17.000,252,10985350,13485,0,1694229556,13109.84304418999,68.9072896200014,53553.3659448
2023-09-09,03:19:18.000,252,10985427,13525,0,1694229557,13109.86998943,68.92138788000011,53553.4008804
2023-09-09,03:19:19.000,252,10985394,13405,0,1694229558,13109.856516809996,68.94958440000482,53553.46376448
2023-09-09,03:19:20.000,252,10985386,13205,0,1694229559,13109.84304418999,68.93548613999883,53553.4707516
2023-09-09,03:19:21.000,252,10985418,13485,0,1694229560,13109.903670979991,68.94253526999819,53553.44280312
2023-09-09,03:19:22.000,252,10985394,13365,0,1694229561,13109.82957157,68.94253526999819,53553.37991904001
2023-09-09,03:19:23.000,252,10985399,13245,0,1694229562,13109.84304418999,68.99187918000098,53553.42184176
2023-09-09,03:19:24.000,252,10985434,13525,0,1694229563,13109.856516809996,68.95663353000418,53553.42184176
2023-09-09,03:19:25.000,252,10985403,13365,0,1694229564,13109.84304418999,68.99892831000034,53553.42184176
2023-09-09,03:19:26.000,252,10985370,13565,0,1694229565,13109.755472159995,69.01302656999906,53553.35895768001
2023-09-09,03:19:27.000,252,10985389,13325,0,1694229566,13109.775681089995,69.04122309000377,53553.33100920001
2023-09-09,03:19:28.000,252,10985416,13445,0,1694229567,13109.80936264,69.05532135000249,53553.4008804
2023-09-09,03:19:29.000,252,10985404,13405,0,1694229568,13109.84304418999,69.03417396000441,53553.40786752001
2023-09-09,03:19:30.000,252,10985438,13485,0,1694229569,13109.82283525999,69.04827222000313,53553.44979024001
2023-09-09,03:19:31.000,252,10985392,13405,0,1694229570,13109.82283525999,69.11171439000464,53553.41485464
2023-09-09,03:19:32.000,252,10985410,13165,0,1694229571,13109.755472159995,69.15400917000079,53553.317034960004
2023-09-09,03:19:33.000,252,10985429,13365,0,1694229572,13109.76220846999,69.13991091000207,53553.42184176
2023-09-09,03:19:34.000,252,10985427,13325,0,1694229573,13109.78241739999,69.18220568999823,53553.37991904001
2023-09-09,03:19:35.000,252,10985408,13325,0,1694229574,13109.775681089995,69.22450047000166,53553.41485464
2023-09-09,03:19:36.000,252,10985413,13325,0,1694229575,13109.775681089995,69.24564785999974,53553.42184176
2023-09-09,03:19:37.000,252,10985432,13325,0,1694229576,13109.76894478,69.2526969899991,53553.44280312
2023-09-09,03:19:38.000,252,10985404,13525,0,1694229577,13109.816098949996,69.2808935100038,53553.4707516
2023-09-09,03:19:39.000,252,10985440,13605,0,1694229578,13109.775681089995,69.2808935100038,53553.4707516
2023-09-09,03:19:40.000,252,10985439,13485,0,1694229579,13109.78241739999,69.26679524999781,53553.39389328
2023-09-09,03:19:41.000,252,10985415,13485,0,1694229580,13109.76220846999,69.30204090000188,53553.386906160005
2023-09-09,03:19:42.000,252,10985423,13485,0,1694229581,13109.70831799,69.33728654999868,53553.37293192
2023-09-09,03:19:43.000,252,10985439,13445,0,1694229582,13109.74199953999,69.33023741999932,53553.35895768001
2023-09-09,03:19:44.000,252,10985379,13525,0,1694229583,13109.78241739999,69.3161391600006,53553.41485464
2023-09-09,03:19:45.000,252,10985404,13205,0,1694229584,13109.80262632999,69.34433567999804,53553.44979024001
2023-09-09,03:19:46.000,252,10985410,13445,0,1694229585,13109.76894478,69.36548307000339,53553.45677736001
2023-09-09,03:19:47.000,252,10985420,13405,0,1694229586,13109.715054299995,69.35843394000403,53553.386906160005
2023-09-09,03:19:48.000,252,10985416,13085,0,1694229587,13109.74199953999,69.40072872000019,53553.42882888001
2023-09-09,03:19:49.000,252,10985474,13285,0,1694229588,13109.755472159995,69.37253220000275,53553.44979024001
2023-09-09,03:19:50.000,252,10985416,13685,0,1694229589,13109.72179060999,69.42187610999827,53553.46376448
2023-09-09,03:19:51.000,252,10985413,13245,0,1694229590,13109.68137274999,69.45007263000298,53553.317034960004
2023-09-09,03:19:52.000,252,10985394,13605,0,1694229591,13109.70158167999,69.47122002000106,53553.386906160005
2023-09-09,03:19:53.000,252,10985452,13165,0,1694229592,13109.80262632999,69.47122002000106,53553.44979024001
2023-09-09,03:19:54.000,252,10985422,13325,0,1694229593,13109.80262632999,69.50646566999785,53553.46376448
2023-09-09,03:19:55.000,252,10985432,13245,0,1694229594,13109.816098949996,69.51351480000449,53553.47773872001
2023-09-09,03:19:56.000,252,10985450,13405,0,1694229595,13109.80936264,69.54171132000192,53553.42184176
2023-09-09,03:19:57.000,252,10985435,13165,0,1694229596,13109.755472159995,69.56990783999936,53553.39389328
2023-09-09,03:19:58.000,252,10985433,13445,0,1694229597,13109.76894478,69.57695696999872,53553.3659448
2023-09-09,03:19:59.000,252,10985450,13365,0,1694229598,13109.84304418999,69.59105523000471,53553.37991904001
2023-09-09,03:20:00.000,252,10985397,13245,0,1694229599,13109.89019836,69.57695696999872,53553.41485464
2023-09-09,03:20:01.000,252,10985424,13245,0,1694229600,13109.876725739996,69.61220262000279,53553.42184176
2023-09-09,03:20:02.000,252,10985435,13365,0,1694229601,13109.91040729,69.64744826999959,53553.39389328
2023-09-09,03:20:03.000,252,10985407,13285,0,1694229602,13109.923879909991,69.6615465299983,53553.386906160005
2023-09-09,03:20:04.000,252,10985440,13285,0,1694229603,13109.91040729,69.68974305000302,53553.4008804
2023-09-09,03:20:05.000,252,10985452,13405,0,1694229604,13109.937352529996,69.7108904400011,53553.44280312
2023-09-09,03:20:06.000,252,10985397,13645,0,1694229605,13109.930616220001,69.70384131000174,53553.39389328
2023-09-09,03:20:07.000,252,10985407,13285,0,1694229606,13109.944088839991,69.73203782999917,53553.40786752001
2023-09-09,03:20:08.000,252,10985422,13565,0,1694229607,13110.031660870001,69.73908695999853,53553.51267432
2023-09-09,03:20:09.000,252,10985395,13405,0,1694229608,13110.065342419992,69.73203782999917,53553.51966144
2023-09-09,03:20:10.000,252,10985428,13365,0,1694229609,13110.065342419992,69.78138174000196,53553.46376448
2023-09-09,03:20:11.000,252,10985454,13285,0,1694229610,13110.078815039997,69.80252913000004,53553.45677736001
2023-09-09,03:20:12.000,252,10985412,13365,0,1694229611,13110.045133489992,69.82367651999812,53553.40786752001
2023-09-09,03:20:13.000,252,10985380,13325,0,1694229612,13110.072078730002,69.84482391000347,53553.4008804
2023-09-09,03:20:14.000,252,10985460,13605,0,1694229613,13110.173123380002,69.84482391000347,53553.4707516
2023-09-09,03:20:15.000,252,10985422,13485,0,1694229614,13110.125969209992,69.8730204300009,53553.42184176
2023-09-09,03:20:16.000,252,10985455,13485,0,1694229615,13110.179859689997,69.88006956000027,53553.45677736001
2023-09-09,03:20:17.000,252,10985436,13645,0,1694229616,13110.206804929992,69.85892217000219,53553.45677736001
2023-09-09,03:20:18.000,252,10985445,13205,0,1694229617,13110.227013859992,69.9082660799977,53553.42882888001
2023-09-09,03:20:19.000,252,10985418,13245,0,1694229618,13110.321322199998,69.90121694999834,53553.435816000005
2023-09-09,03:20:20.000,252,10985412,13485,0,1694229619,13110.314585890002,69.89416781999898,53553.505687200006
2023-09-09,03:20:21.000,252,10985412,13525,0,1694229620,13110.381948989998,69.90121694999834,53553.49870008001
2023-09-09,03:20:22.000,252,10985392,13445,0,1694229621,13110.328058509993,69.94351173000177,53553.4707516
2023-09-09,03:20:23.000,252,10985412,13365,0,1694229622,13110.348267439993,69.95760999000049,53553.46376448
2023-09-09,03:20:24.000,252,10985434,13365,0,1694229623,13110.408894229993,69.96465911999985,53553.54760992001
2023-09-09,03:20:25.000,252,10985438,13525,0,1694229624,13110.469521019993,69.97170824999921,53553.53363568
2023-09-09,03:20:26.000,252,10985431,13365,0,1694229625,13110.489729949993,69.98580650999793,53553.56158416
2023-09-09,03:20:27.000,252,10985416,13365,0,1694229626,13110.422366849998,69.98580650999793,53553.49171296
2023-09-09,03:20:28.000,252,10985438,13565,0,1694229627,13110.516675189989,69.99285564000456,53553.53363568
2023-09-09,03:20:29.000,252,10985415,13365,0,1694229628,13110.523411499998,70.02810129000136,53553.56857128
2023-09-09,03:20:30.000,252,10985451,13685,0,1694229629,13110.536884119989,69.99990477000392,53553.49870008001
2023-09-09,03:20:31.000,252,10985439,13405,0,1694229630,13110.435839469988,70.04219955000008,53553.42184176
2023-09-09,03:20:32.000,252,10985421,13285,0,1694229631,13110.584038289999,70.06334693999815,53553.54760992001
2023-09-09,03:20:33.000,252,10985388,13325,0,1694229632,13110.631192459994,70.06334693999815,53553.58254552
2023-09-09,03:20:34.000,252,10985444,13405,0,1694229633,13110.664874009999,70.0562978099988,53553.59651976001
2023-09-09,03:20:35.000,252,10985416,13525,0,1694229634,13110.65813769999,70.07039607000479,53553.554597040005
2023-09-09,03:20:36.000,252,10985402,13525,0,1694229635,13110.631192459994,70.07744520000415,53553.505687200006
2023-09-09,03:20:37.000,252,10985442,13765,0,1694229636,13110.61771983999,70.09154346000287,53553.5406228
2023-09-09,03:20:38.000,252,10985360,13605,0,1694229637,13110.67834662999,70.11269085000094,53553.54760992001
2023-09-09,03:20:39.000,252,10985401,13285,0,1694229638,13110.732237109994,70.06334693999815,53553.59651976001
2023-09-09,03:20:40.000,252,10985421,13485,0,1694229639,13110.732237109994,70.16203476000373,53553.603506880005
2023-09-09,03:20:41.000,252,10985409,13365,0,1694229640,13110.70529187,70.11269085000094,53553.58953264
2023-09-09,03:20:42.000,252,10985391,13125,0,1694229641,13110.712028179994,70.11269085000094,53553.58254552
2023-09-09,03:20:43.000,252,10985392,13405,0,1694229642,13110.73897341999,70.07744520000415,53553.57555840001
2023-09-09,03:20:44.000,252,10985401,13125,0,1694229643,13110.752446039995,70.07039607000479,53553.56158416
2023-09-09,03:20:45.000,252,10985412,13365,0,1694229644,13110.7255008,70.09154346000287,53553.53363568
2023-09-09,03:20:46.000,252,10985449,13925,0,1694229645,13110.70529187,70.10564172000159,53553.54760992001
2023-09-09,03:20:47.000,252,10985442,13325,0,1694229646,13110.69855555999,70.11269085000094,53553.58254552
2023-09-09,03:20:48.000,252,10985420,13245,0,1694229647,13110.7255008,70.10564172000159,53553.63145536
2023-09-09,03:20:49.000,252,10985385,13525,0,1694229648,13110.772654969995,70.09154346000287,53553.66639096001
2023-09-09,03:20:50.000,252,10985445,13245,0,1694229649,13110.76591866,70.11269085000094,53553.58953264
2023-09-09,03:20:51.000,252,10985449,13765,0,1694229650,13110.732237109994,70.09154346000287,53553.61748112001
2023-09-09,03:20:52.000,252,10985403,13205,0,1694229651,13110.671610319994,70.1197399800003,53553.5406228
2023-09-09,03:20:53.000,252,10985448,13485,0,1694229652,13110.671610319994,70.11269085000094,53553.51267432
2023-09-09,03:20:54.000,252,10985429,13325,0,1694229653,13110.732237109994,70.08449433000351,53553.5406228
2023-09-09,03:20:55.000,252,10985417,13085,0,1694229654,13110.75918234999,70.08449433000351,53553.57555840001
2023-09-09,03:20:56.000,252,10985414,13405,0,1694229655,13110.73897341999,70.09154346000287,53553.610494
2023-09-09,03:20:57.000,252,10985425,13805,0,1694229656,13110.75918234999,70.09859259000223,53553.57555840001
2023-09-09,03:20:58.000,252,10985405,13565,0,1694229657,13110.79960020999,70.08449433000351,53553.61748112001
2023-09-09,03:20:59.000,252,10985401,13525,0,1694229658,13110.7255008,70.10564172000159,53553.603506880005
2023-09-09,03:21:00.000,252,10985401,13325,0,1694229659,13110.74570973,70.1197399800003,53553.54760992001
2023-09-09,03:21:01.000,252,10985436,13565,0,1694229660,13110.813072829995,70.07744520000415,53553.58254552
2023-09-09,03:21:02.000,252,10985401,13325,0,1694229661,13110.813072829995,70.07039607000479,53553.505687200006
2023-09-09,03:21:03.000,252,10985424,13205,0,1694229662,13110.79960020999,70.09859259000223,53553.51267432
2023-09-09,03:21:04.000,252,10985451,13245,0,1694229663,13110.873699619995,70.07744520000415,53553.63145536
2023-09-09,03:21:05.000,252,10985437,13365,0,1694229664,13110.88043592999,70.0562978099988,53553.64542960001
2023-09-09,03:21:06.000,252,10985394,13605,0,1694229665,13110.84675438,70.07744520000415,53553.603506880005
2023-09-09,03:21:07.000,252,10985440,13165,0,1694229666,13110.81980913999,70.0562978099988,53553.484725840004
2023-09-09,03:21:08.000,252,10985351,13565,0,1694229667,13110.88717224,70.0562978099988,53553.58953264
2023-09-09,03:21:09.000,252,10985405,13445,0,1694229668,13110.90064485999,70.07039607000479,53553.62446824001
2023-09-09,03:21:10.000,252,10985408,13645,0,1694229669,13110.94106271999,70.07744520000415,53553.58254552
2023-09-09,03:21:11.000,252,10985397,13565,0,1694229670,13110.853490689995,70.10564172000159,53553.51966144
2023-09-09,03:21:12.000,252,10985390,13525,0,1694229671,13110.92085378999,70.09154346000287,53553.554597040005
2023-09-09,03:21:13.000,252,10985408,13365,0,1694229672,13110.994953199996,70.09859259000223,53553.54760992001
2023-09-09,03:21:14.000,252,10985485,13285,0,1694229673,13110.98821689,70.1197399800003,53553.61748112001
2023-09-09,03:21:15.000,252,10985408,13445,0,1694229674,13110.994953199996,70.10564172000159,53553.57555840001
2023-09-09,03:21:16.000,252,10985396,13645,0,1694229675,13110.94779903,70.11269085000094,53553.49870008001
2023-09-09,03:21:17.000,252,10985395,13445,0,1694229676,13110.96127164999,70.08449433000351,53553.44979024001
2023-09-09,03:21:18.000,252,10985433,13565,0,1694229677,13111.00842582,70.07039607000479,53553.610494
2023-09-09,03:21:19.000,252,10985414,13405,0,1694229678,13111.00168950999,70.08449433000351,53553.54760992001
2023-09-09,03:21:20.000,252,10985429,13685,0,1694229679,13111.06905261,70.09859259000223,53553.51966144
2023-09-09,03:21:21.000,252,10985414,13245,0,1694229680,13111.04884368,70.09154346000287,53553.505687200006
2023-09-09,03:21:22.000,252,10985432,12925,0,1694229681,13111.10947047,70.07744520000415,53553.53363568
2023-09-09,03:21:23.000,252,10985450,13605,0,1694229682,13111.095997849996,70.07744520000415,53553.54760992001
2023-09-09,03:21:24.000,252,10985420,13405,0,1694229683,13111.136415709996,70.0562978099988,53553.505687200006
2023-09-09,03:21:25.000,252,10985430,13405,0,1694229684,13111.143152019991,70.08449433000351,53553.505687200006
2023-09-09,03:21:26.000,252,10985405,13565,0,1694229685,13111.136415709996,70.09154346000287,53553.54760992001
2023-09-09,03:21:27.000,252,10985431,13605,0,1694229686,13111.1296794,70.12678910999966,53553.554597040005
2023-09-09,03:21:28.000,252,10985452,13365,0,1694229687,13111.217251429996,70.07744520000415,53553.62446824001
2023-09-09,03:21:29.000,252,10985428,13605,0,1694229688,13111.237460359996,70.07039607000479,53553.610494
2023-09-09,03:21:30.000,252,10985439,13165,0,1694229689,13111.250932980001,70.07039607000479,53553.673378080006
2023-09-09,03:21:31.000,252,10985416,13245,0,1694229690,13111.223987739992,70.09859259000223,53553.59651976001
2023-09-09,03:21:32.000,252,10985466,13605,0,1694229691,13111.176833569996,70.04924867999944,53553.51966144
2023-09-09,03:21:33.000,252,10985458,13245,0,1694229692,13111.176833569996,70.06334693999815,53553.54760992001
2023-09-09,03:21:34.000,252,10985433,13125,0,1694229693,13111.257669289997,70.04924867999944,53553.610494
2023-09-09,03:21:35.000,252,10985457,13325,0,1694229694,13111.291350840002,70.06334693999815,53553.59651976001
2023-09-09,03:21:36.000,252,10985454,13285,0,1694229695,13111.250932980001,70.04924867999944,53553.58953264
2023-09-09,03:21:37.000,252,10985429,13285,0,1694229696,13111.271141910001,69.99285564000456,53553.52664856001
2023-09-09,03:21:38.000,252,10985420,13565,0,1694229697,13111.331768700002,69.95760999000049,53553.59651976001
2023-09-09,03:21:39.000,252,10985457,13605,0,1694229698,13111.311559770002,69.97875737999857,53553.56857128
2023-09-09,03:21:40.000,252,10985438,13405,0,1694229699,13111.351977630002,69.95760999000049,53553.56857128
2023-09-09,03:21:41.000,252,10985422,13445,0,1694229700,13111.311559770002,69.96465911999985,53553.57555840001
2023-09-09,03:21:42.000,252,10985432,13605,0,1694229701,13111.325032389992,69.91531521000434,53553.554597040005
2023-09-09,03:21:43.000,252,10985442,13525,0,1694229702,13111.311559770002,69.89416781999898,53553.56158416
2023-09-09,03:21:44.000,252,10985431,13245,0,1694229703,13111.392395490002,69.9082660799977,53553.673378080006
2023-09-09,03:21:45.000,252,10985427,13565,0,1694229704,13111.392395490002,69.8730204300009,53553.62446824001
2023-09-09,03:21:46.000,252,10985436,13565,0,1694229705,13111.419340729997,69.85892217000219,53553.652416720004
2023-09-09,03:21:47.000,252,10985396,13525,0,1694229706,13111.338505009997,69.86597130000155,53553.58254552
2023-09-09,03:21:48.000,252,10985475,13605,0,1694229707,13111.365450249992,69.84482391000347,53553.61748112001
2023-09-09,03:21:49.000,252,10985429,13205,0,1694229708,13111.385659179992,69.82367651999812,53553.603506880005
2023-09-09,03:21:50.000,252,10985441,13365,0,1694229709,13111.372186560002,69.78138174000196,53553.603506880005
2023-09-09,03:21:51.000,252,10985462,13285,0,1694229710,13111.378922869997,69.82367651999812,53553.65940384
2023-09-09,03:21:52.000,252,10985440,13445,0,1694229711,13111.385659179992,69.8095782599994,53553.59651976001
2023-09-09,03:21:53.000,252,10985408,13605,0,1694229712,13111.432813350002,69.78843087000132,53553.673378080006
2023-09-09,03:21:54.000,252,10985471,13365,0,1694229713,13111.453022280002,69.73908695999853,53553.673378080006
2023-09-09,03:21:55.000,252,10985463,13445,0,1694229714,13111.365450249992,69.73908695999853,53553.61748112001
2023-09-09,03:21:56.000,252,10985420,13325,0,1694229715,13111.439549659997,69.69679218000238,53553.64542960001
2023-09-09,03:21:57.000,252,10985435,13485,0,1694229716,13111.358713939997,69.69679218000238,53553.56158416
2023-09-09,03:21:58.000,252,10985443,13605,0,1694229717,13111.419340729997,69.68974305000302,53553.63145536
2023-09-09,03:21:59.000,252,10985404,13645,0,1694229718,13111.426077039992,69.68269392000366,53553.59651976001
2023-09-09,03:22:00.000,252,10985419,13285,0,1694229719,13111.419340729997,69.68974305000302,53553.65940384
2023-09-09,03:22:01.000,252,10985404,13565,0,1694229720,13111.419340729997,69.68974305000302,53553.65940384
2023-09-09,03:22:02.000,252,10985450,13205,0,1694229721,13111.365450249992,69.66859565999766,53553.58254552
2023-09-09,03:22:03.000,252,10985452,13565,0,1694229722,13111.432813350002,69.68974305000302,53553.66639096001
2023-09-09,03:22:04.000,252,10985387,13325,0,1694229723,13111.439549659997,69.66859565999766,53553.62446824001
2023-09-09,03:22:05.000,252,10985460,13445,0,1694229724,13111.405868109992,69.64744826999959,53553.63145536
2023-09-09,03:22:06.000,252,10985407,13445,0,1694229725,13111.358713939997,69.64744826999959,53553.57555840001
2023-09-09,03:22:07.000,252,10985405,13645,0,1694229726,13111.351977630002,69.64039914000023,53553.51966144
2023-09-09,03:22:08.000,252,10985418,13325,0,1694229727,13111.453022280002,69.64744826999959,53553.63145536
2023-09-09,03:22:09.000,252,10985442,13485,0,1694229728,13111.473231210002,69.64744826999959,53553.62446824001
2023-09-09,03:22:10.000,252,10985454,13445,0,1694229729,13111.479967519997,69.66859565999766,53553.63145536
2023-09-09,03:22:11.000,252,10985436,13445,0,1694229730,13111.446285969992,69.6615465299983,53553.610494
2023-09-09,03:22:12.000,252,10985419,13525,0,1694229731,13111.392395490002,69.61220262000279,53553.53363568
2023-09-09,03:22:13.000,252,10985401,13365,0,1694229732,13111.405868109992,69.61220262000279,53553.52664856001
2023-09-09,03:22:14.000,252,10985413,13205,0,1694229733,13111.453022280002,69.58400609999808,53553.58953264
2023-09-09,03:22:15.000,252,10985415,13525,0,1694229734,13111.453022280002,69.57695696999872,53553.51267432
2023-09-09,03:22:16.000,252,10985469,13285,0,1694229735,13111.426077039992,69.55580958000064,53553.5406228
2023-09-09,03:22:17.000,252,10985421,13445,0,1694229736,13111.453022280002,69.56285871,53553.56158416
2023-09-09,03:22:18.000,252,10985444,13605,0,1694229737,13111.500176449998,69.51351480000449,53553.57555840001
2023-09-09,03:22:19.000,252,10985484,13565,0,1694229738,13111.506912759993,69.51351480000449,53553.59651976001
2023-09-09,03:22:20.000,252,10985469,13525,0,1694229739,13111.520385379998,69.50646566999785,53553.57555840001
2023-09-09,03:22:21.000,252,10985410,13405,0,1694229740,13111.500176449998,69.48531827999977,53553.63145536
2023-09-09,03:22:22.000,252,10985387,13365,0,1694229741,13111.547330619993,69.51351480000449,53553.57555840001
2023-09-09,03:22:23.000,252,10985415,13125,0,1694229742,13111.500176449998,69.48531827999977,53553.59651976001
2023-09-09,03:22:24.000,252,10985392,13445,0,1694229743,13111.527121689993,69.48531827999977,53553.56857128
2023-09-09,03:22:25.000,252,10985448,13525,0,1694229744,13111.493440140002,69.47122002000106,53553.554597040005
2023-09-09,03:22:26.000,252,10985417,13445,0,1694229745,13111.567539549993,69.4641708900017,53553.62446824001
2023-09-09,03:22:27.000,252,10985446,13645,0,1694229746,13111.547330619993,69.45712176000234,53553.62446824001
2023-09-09,03:22:28.000,252,10985424,13605,0,1694229747,13111.567539549993,69.45712176000234,53553.58254552
2023-09-09,03:22:29.000,252,10985381,13285,0,1694229748,13111.493440140002,69.45007263000298,53553.51267432
2023-09-09,03:22:30.000,252,10985423,13645,0,1694229749,13111.581012169998,69.47122002000106,53553.64542960001
2023-09-09,03:22:31.000,252,10985446,13525,0,1694229750,13111.527121689993,69.47826915000041,53553.59651976001
2023-09-09,03:22:32.000,252,10985421,13405,0,1694229751,13111.520385379998,69.45712176000234,53553.603506880005
2023-09-09,03:22:33.000,252,10985415,13565,0,1694229752,13111.581012169998,69.4289252400049,53553.66639096001
2023-09-09,03:22:34.000,252,10985405,13565,0,1694229753,13111.621430029998,69.42187610999827,53553.652416720004
2023-09-09,03:22:35.000,252,10985462,13525,0,1694229754,13111.581012169998,69.42187610999827,53553.65940384
2023-09-09,03:22:36.000,252,10985442,13725,0,1694229755,13111.493440140002,69.4148269799989,53553.56857128
2023-09-09,03:22:37.000,252,10985450,13365,0,1694229756,13111.527121689993,69.40072872000019,53553.5406228
2023-09-09,03:22:38.000,252,10985414,13685,0,1694229757,13111.634902649988,69.34433567999804,53553.610494
2023-09-09,03:22:39.000,252,10985389,13485,0,1694229758,13111.560803239998,69.35138481000467,53553.62446824001
2023-09-09,03:22:40.000,252,10985434,13565,0,1694229759,13111.661847889998,69.33023741999932,53553.63844248
2023-09-09,03:22:41.000,252,10985447,13725,0,1694229760,13111.628166339993,69.33023741999932,53553.64542960001
2023-09-09,03:22:42.000,252,10985433,13565,0,1694229761,13111.607957409993,69.35138481000467,53553.554597040005
2023-09-09,03:22:43.000,252,10985445,13525,0,1694229762,13111.648375269993,69.3161391600006,53553.59651976001
2023-09-09,03:22:44.000,252,10985444,13165,0,1694229763,13111.648375269993,69.3161391600006,53553.63844248
2023-09-09,03:22:45.000,252,10985417,13645,0,1694229764,13111.614693719988,69.30204090000188,53553.56857128
2023-09-09,03:22:46.000,252,10985454,13765,0,1694229765,13111.587748479993,69.28794264000317,53553.57555840001
2023-09-09,03:22:47.000,252,10985432,13285,0,1694229766,13111.648375269993,69.2808935100038,53553.64542960001
2023-09-09,03:22:48.000,252,10985431,13565,0,1694229767,13111.655111579988,69.26679524999781,53553.66639096001
2023-09-09,03:22:49.000,252,10985449,13445,0,1694229768,13111.661847889998,69.29499177000253,53553.66639096001
2023-09-09,03:22:50.000,252,10985379,13325,0,1694229769,13111.668584199993,69.24564785999974,53553.61748112001
2023-09-09,03:22:51.000,252,10985478,13725,0,1694229770,13111.648375269993,69.20335308000358,53553.65940384
2023-09-09,03:22:52.000,252,10985397,13605,0,1694229771,13111.594484789988,69.25974611999845,53553.5406228
2023-09-09,03:22:53.000,252,10985415,13525,0,1694229772,13111.601221099998,69.20335308000358,53553.54760992001
2023-09-09,03:22:54.000,252,10985415,13365,0,1694229773,13111.668584199993,69.21040221000294,53553.63145536
2023-09-09,03:22:55.000,252,10985427,13325,0,1694229774,13111.648375269993,69.21040221000294,53553.603506880005
2023-09-09,03:22:56.000,252,10985464,13245,0,1694229775,13111.661847889998,69.2174513400023,53553.610494
2023-09-09,03:22:57.000,252,10985458,13365,0,1694229776,13111.661847889998,69.21040221000294,53553.63145536
2023-09-09,03:22:58.000,252,10985431,13245,0,1694229777,13111.709002059994,69.21040221000294,53553.63844248
2023-09-09,03:22:59.000,252,10985463,13365,0,1694229778,13111.709002059994,69.20335308000358,53553.54760992001
2023-09-09,03:23:00.000,252,10985447,13365,0,1694229779,13111.675320509989,69.2174513400023,53553.56857128
2023-09-09,03:23:01.000,252,10985439,13525,0,1694229780,13111.688793129993,69.26679524999781,53553.57555840001
2023-09-09,03:23:02.000,252,10985451,13285,0,1694229781,13111.655111579988,69.26679524999781,53553.51966144
2023-09-09,03:23:03.000,252,10985405,13245,0,1694229782,13111.688793129993,69.24564785999974,53553.62446824001
2023-09-09,03:23:04.000,252,10985441,13605,0,1694229783,13111.769628849994,69.29499177000253,53553.673378080006
2023-09-09,03:23:05.000,252,10985427,13405,0,1694229784,13111.776365159989,69.23154960000102,53553.64542960001
2023-09-09,03:23:06.000,252,10985434,13325,0,1694229785,13111.810046709994,69.28794264000317,53553.69433944001
2023-09-09,03:23:07.000,252,10985448,13565,0,1694229786,13111.796574089989,69.2808935100038,53553.65940384
2023-09-09,03:23:08.000,252,10985401,13325,0,1694229787,13111.749419919994,69.28794264000317,53553.62446824001
2023-09-09,03:23:09.000,252,10985437,13485,0,1694229788,13111.729210989994,69.29499177000253,53553.56857128
2023-09-09,03:23:10.000,252,10985429,13525,0,1694229789,13111.796574089989,69.28794264000317,53553.62446824001
2023-09-09,03:23:11.000,252,10985355,13325,0,1694229790,13111.776365159989,69.30909003000124,53553.603506880005
2023-09-09,03:23:12.000,252,10985414,13485,0,1694229791,13111.803310399999,69.30204090000188,53553.63844248
2023-09-09,03:23:13.000,252,10985392,13525,0,1694229792,13111.87740980999,69.30204090000188,53553.6803652
2023-09-09,03:23:14.000,252,10985434,13645,0,1694229793,13111.884146119999,69.30909003000124,53553.66639096001
2023-09-09,03:23:15.000,252,10985479,13445,0,1694229794,13111.87740980999,69.32318828999996,53553.6803652
2023-09-09,03:23:16.000,252,10985433,13245,0,1694229795,13111.823519329999,69.34433567999804,53553.61748112001
2023-09-09,03:23:17.000,252,10985459,13845,0,1694229796,13111.85720087999,69.32318828999996,53553.59651976001
2023-09-09,03:23:18.000,252,10985431,13885,0,1694229797,13111.83699194999,69.35138481000467,53553.62446824001
2023-09-09,03:23:19.000,252,10985449,13445,0,1694229798,13111.911091359994,69.35843394000403,53553.65940384
2023-09-09,03:23:20.000,252,10985435,13565,0,1694229799,13111.93803659999,69.37958133000211,53553.63145536
2023-09-09,03:23:21.000,252,10985392,13405,0,1694229800,13111.89761873999,69.40072872000019,53553.673378080006
2023-09-09,03:23:22.000,252,10985436,13565,0,1694229801,13111.90435505,69.40777784999955,53553.64542960001
2023-09-09,03:23:23.000,252,10985472,13605,0,1694229802,13111.92456398,69.40072872000019,53553.63844248
2023-09-09,03:23:24.000,252,10985379,13525,0,1694229803,13111.911091359994,69.44302350000362,53553.59651976001
2023-09-09,03:23:25.000,252,10985419,13245,0,1694229804,13111.93803659999,69.45007263000298,53553.63844248
2023-09-09,03:23:26.000,252,10985383,13325,0,1694229805,13111.870673499994,69.50646566999785,53553.51966144
2023-09-09,03:23:27.000,252,10985455,13445,0,1694229806,13111.90435505,69.48531827999977,53553.610494
2023-09-09,03:23:28.000,252,10985425,13565,0,1694229807,13111.91782766999,69.52056393000385,53553.70132656
2023-09-09,03:23:29.000,252,10985444,13485,0,1694229808,13111.94477291,69.52056393000385,53553.71530080001
2023-09-09,03:23:30.000,252,10985444,13525,0,1694229809,13111.951509219994,69.54876045000128,53553.68735232
2023-09-09,03:23:31.000,252,10985461,13805,0,1694229810,13111.96498184,69.53466219000256,53553.65940384
2023-09-09,03:23:32.000,252,10985426,13085,0,1694229811,13111.951509219994,69.56285871,53553.63145536
2023-09-09,03:23:33.000,252,10985448,13085,0,1694229812,13111.951509219994,69.54171132000192,53553.6803652
2023-09-09,03:23:34.000,252,10985399,13405,0,1694229813,13111.991927079995,69.54876045000128,53553.652416720004
2023-09-09,03:23:35.000,252,10985445,13605,0,1694229814,13111.99866338999,69.56990783999936,53553.61748112001
2023-09-09,03:23:36.000,252,10985458,13325,0,1694229815,13111.99866338999,69.56990783999936,53553.64542960001
2023-09-09,03:23:37.000,252,10985399,13485,0,1694229816,13112.01887231999,69.54876045000128,53553.64542960001
2023-09-09,03:23:38.000,252,10985423,13325,0,1694229817,13111.97845445999,69.54171132000192,53553.63145536
2023-09-09,03:23:39.000,252,10985395,13405,0,1694229818,13112.032344939995,69.56990783999936,53553.722287920005
2023-09-09,03:23:40.000,252,10985400,13445,0,1694229819,13112.03908124999,69.56285871,53553.652416720004
2023-09-09,03:23:41.000,252,10985407,13285,0,1694229820,13112.012136009995,69.55580958000064,53553.6803652
2023-09-09,03:23:42.000,252,10985455,13445,0,1694229821,13111.99866338999,69.54876045000128,53553.63844248
2023-09-09,03:23:43.000,252,10985450,13725,0,1694229822,13111.97845445999,69.54171132000192,53553.62446824001
2023-09-09,03:23:44.000,252,10985421,13645,0,1694229823,13112.10644435,69.5276130600032,53553.673378080006
2023-09-09,03:23:45.000,252,10985401,13405,0,1694229824,13112.092971729995,69.55580958000064,53553.66639096001
2023-09-09,03:23:46.000,252,10985420,13365,0,1694229825,13112.092971729995,69.52056393000385,53553.62446824001
2023-09-09,03:23:47.000,252,10985439,13205,0,1694229826,13112.052553869995,69.47122002000106,53553.51267432
2023-09-09,03:23:48.000,252,10985439,13405,0,1694229827,13112.08623542,69.48531827999977,53553.554597040005
2023-09-09,03:23:49.000,252,10985485,13805,0,1694229828,13112.133389589995,69.47826915000041,53553.59651976001
2023-09-09,03:23:50.000,252,10985403,13325,0,1694229829,13112.113180659995,69.49941653999849,53553.58953264
2023-09-09,03:23:51.000,252,10985424,13645,0,1694229830,13112.09970803999,69.5276130600032,53553.52664856001
2023-09-09,03:23:52.000,252,10985411,13365,0,1694229831,13112.133389589995,69.49236740999913,53553.554597040005
2023-09-09,03:23:53.000,252,10985394,13445,0,1694229832,13112.18728007,69.51351480000449,53553.59651976001
2023-09-09,03:23:54.000,252,10985427,13405,0,1694229833,13112.20075268999,69.51351480000449,53553.62446824001
2023-09-09,03:23:55.000,252,10985464,13285,0,1694229834,13112.194016379995,69.50646566999785,53553.56857128
2023-09-09,03:23:56.000,252,10985429,13325,0,1694229835,13112.133389589995,69.54171132000192,53553.54760992001
2023-09-09,03:23:57.000,252,10985455,13045,0,1694229836,13112.14012589999,69.52056393000385,53553.51966144
2023-09-09,03:23:58.000,252,10985438,13285,0,1694229837,13112.18054375999,69.48531827999977,53553.554597040005
2023-09-09,03:23:59.000,252,10985394,13605,0,1694229838,13112.18054375999,69.49941653999849,53553.58953264
2023-09-09,03:24:00.000,252,10985399,13485,0,1694229839,13112.214225309996,69.47826915000041,53553.57555840001
2023-09-09,03:24:01.000,252,10985459,13365,0,1694229840,13112.14686221,69.48531827999977,53553.505687200006
2023-09-09,03:24:02.000,252,10985408,13165,0,1694229841,13112.22096161999,69.45007263000298,53553.53363568
2023-09-09,03:24:03.000,252,10985404,13245,0,1694229842,13112.22096161999,69.47826915000041,53553.54760992001
2023-09-09,03:24:04.000,252,10985474,13085,0,1694229843,13112.24117054999,69.42187610999827,53553.53363568
2023-09-09,03:24:05.000,252,10985429,13325,0,1694229844,13112.22096161999,69.4289252400049,53553.56158416
2023-09-09,03:24:06.000,252,10985436,13125,0,1694229845,13112.18728007,69.45712176000234,53553.53363568
2023-09-09,03:24:07.000,252,10985444,13325,0,1694229846,13112.207489,69.43597437000426,53553.49171296
2023-09-09,03:24:08.000,252,10985442,13485,0,1694229847,13112.28832472,69.39367959000083,53553.57555840001
2023-09-09,03:24:09.000,252,10985456,13285,0,1694229848,13112.315269959996,69.4148269799989,53553.5406228
2023-09-09,03:24:10.000,252,10985433,13325,0,1694229849,13112.315269959996,69.40072872000019,53553.52664856001
2023-09-09,03:24:11.000,252,10985441,13165,0,1694229850,13112.28832472,69.40777784999955,53553.56857128
2023-09-09,03:24:12.000,252,10985431,13445,0,1694229851,13112.22769793,69.42187610999827,53553.44280312
2023-09-09,03:24:13.000,252,10985421,13445,0,1694229852,13112.254643169996,69.40072872000019,53553.45677736001
2023-09-09,03:24:14.000,252,10985480,13245,0,1694229853,13112.274852099996,69.40072872000019,53553.4707516
2023-09-09,03:24:15.000,252,10985427,13405,0,1694229854,13112.30853365,69.42187610999827,53553.44280312
2023-09-09,03:24:16.000,252,10985408,13605,0,1694229855,13112.315269959996,69.40777784999955,53553.52664856001
2023-09-09,03:24:17.000,252,10985371,13765,0,1694229856,13112.315269959996,69.40777784999955,53553.51966144
2023-09-09,03:24:18.000,252,10985439,13445,0,1694229857,13112.355687819996,69.37253220000275,53553.52664856001
2023-09-09,03:24:19.000,252,10985440,13445,0,1694229858,13112.322006269991,69.37958133000211,53553.51966144
2023-09-09,03:24:20.000,252,10985448,13405,0,1694229859,13112.348951510001,69.37958133000211,53553.53363568
2023-09-09,03:24:21.000,252,10985361,13845,0,1694229860,13112.342215199991,69.4148269799989,53553.46376448
2023-09-09,03:24:22.000,252,10985429,13325,0,1694229861,13112.322006269991,69.35138481000467,53553.44979024001
2023-09-09,03:24:23.000,252,10985421,13365,0,1694229862,13112.301797339991,69.36548307000339,53553.41485464
2023-09-09,03:24:24.000,252,10985488,13565,0,1694229863,13112.375896749996,69.35843394000403,53553.554597040005
2023-09-09,03:24:25.000,252,10985424,13405,0,1694229864,13112.396105679996,69.36548307000339,53553.57555840001
2023-09-09,03:24:26.000,252,10985372,13605,0,1694229865,13112.423050919992,69.35843394000403,53553.49870008001
2023-09-09,03:24:27.000,252,10985416,13325,0,1694229866,13112.335478889996,69.34433567999804,53553.42184176
2023-09-09,03:24:28.000,252,10985417,13205,0,1694229867,13112.423050919992,69.35843394000403,53553.435816000005
2023-09-09,03:24:29.000,252,10985465,13285,0,1694229868,13112.416314609996,69.35138481000467,53553.44979024001
2023-09-09,03:24:30.000,252,10985422,13285,0,1694229869,13112.389369370001,69.33728654999868,53553.435816000005
2023-09-09,03:24:31.000,252,10985408,13245,0,1694229870,13112.382633059991,69.32318828999996,53553.505687200006
2023-09-09,03:24:32.000,252,10985470,13365,0,1694229871,13112.362424129991,69.32318828999996,53553.49171296
2023-09-09,03:24:33.000,252,10985487,13645,0,1694229872,13112.449996160001,69.30909003000124,53553.51267432
2023-09-09,03:24:34.000,252,10985404,13565,0,1694229873,13112.476941399997,69.28794264000317,53553.51966144
2023-09-09,03:24:35.000,252,10985426,13245,0,1694229874,13112.449996160001,69.29499177000253,53553.49870008001
2023-09-09,03:24:36.000,252,10985440,13565,0,1694229875,13112.409578300001,69.30909003000124,53553.41485464
2023-09-09,03:24:37.000,252,10985405,13245,0,1694229876,13112.389369370001,69.29499177000253,53553.44979024001
2023-09-09,03:24:38.000,252,10985404,13365,0,1694229877,13112.402841989991,69.26679524999781,53553.46376448
2023-09-09,03:24:39.000,252,10985393,13245,0,1694229878,13112.429787230001,69.30204090000188,53553.484725840004
2023-09-09,03:24:40.000,252,10985424,13365,0,1694229879,13112.443259849992,69.2526969899991,53553.4707516
2023-09-09,03:24:41.000,252,10985453,13605,0,1694229880,13112.409578300001,69.24564785999974,53553.41485464
2023-09-09,03:24:42.000,252,10985437,13485,0,1694229881,13112.369160440001,69.22450047000166,53553.42882888001
2023-09-09,03:24:43.000,252,10985446,13325,0,1694229882,13112.362424129991,69.24564785999974,53553.39389328
2023-09-09,03:24:44.000,252,10985388,13405,0,1694229883,13112.389369370001,69.16810742999951,53553.42184176
2023-09-09,03:24:45.000,252,10985406,13245,0,1694229884,13112.389369370001,69.23859873000038,53553.42184176
2023-09-09,03:24:46.000,252,10985413,13245,0,1694229885,13112.389369370001,69.15400917000079,53553.435816000005
2023-09-09,03:24:47.000,252,10985409,13485,0,1694229886,13112.355687819996,69.18220568999823,53553.31004784001
2023-09-09,03:24:48.000,252,10985436,13325,0,1694229887,13112.32874258,69.15400917000079,53553.44979024001
2023-09-09,03:24:49.000,252,10985421,13445,0,1694229888,13112.301797339991,69.13286178000271,53553.337996320006
2023-09-09,03:24:50.000,252,10985462,13485,0,1694229889,13112.375896749996,69.15400917000079,53553.40786752001
2023-09-09,03:24:51.000,252,10985411,13285,0,1694229890,13112.322006269991,69.16105830000015,53553.4008804
2023-09-09,03:24:52.000,252,10985414,13365,0,1694229891,13112.234434239996,69.14696004000143,53553.28908648001
2023-09-09,03:24:53.000,252,10985416,13325,0,1694229892,13112.274852099996,69.12581265000335,53553.26113800001
2023-09-09,03:24:54.000,252,10985414,13605,0,1694229893,13112.26811579,69.104665259998,53553.28908648001
2023-09-09,03:24:55.000,252,10985450,13005,0,1694229894,13112.28832472,69.11171439000464,53553.31004784001
2023-09-09,03:24:56.000,252,10985443,13525,0,1694229895,13112.26137947999,69.11171439000464,53553.33100920001
2023-09-09,03:24:57.000,252,10985427,13485,0,1694229896,13112.22769793,69.104665259998,53553.23318952
2023-09-09,03:24:58.000,252,10985380,13085,0,1694229897,13112.26137947999,69.104665259998,53553.35895768001
2023-09-09,03:24:59.000,252,10985437,13605,0,1694229898,13112.22769793,69.08351786999992,53553.33100920001
2023-09-09,03:25:00.000,252,10985428,13285,0,1694229899,13112.214225309996,69.09056699999928,53553.34498344
2023-09-09,03:25:01.000,252,10985479,13485,0,1694229900,13112.22769793,69.0694196100012,53553.337996320006
2023-09-09,03:25:02.000,252,10985428,13445,0,1694229901,13112.14012589999,69.07646874000056,53553.30306072
2023-09-09,03:25:03.000,252,10985407,13725,0,1694229902,13112.133389589995,69.07646874000056,53553.28908648001
2023-09-09,03:25:04.000,252,10985440,13445,0,1694229903,13112.194016379995,69.02007569999842,53553.3659448
2023-09-09,03:25:05.000,252,10985438,13485,0,1694229904,13112.16033482999,69.0059774399997,53553.317034960004
2023-09-09,03:25:06.000,252,10985437,13205,0,1694229905,13112.16707114,68.99892831000034,53553.33100920001
2023-09-09,03:25:07.000,252,10985408,13445,0,1694229906,13112.092971729995,68.99892831000034,53553.337996320006
2023-09-09,03:25:08.000,252,10985406,13605,0,1694229907,13112.04581756,68.94253526999819,53553.24716376
2023-09-09,03:25:09.000,252,10985414,13445,0,1694229908,13112.06602649,68.95663353000418,53553.2262024
2023-09-09,03:25:10.000,252,10985430,13365,0,1694229909,13112.092971729995,68.94958440000482,53553.31004784001
2023-09-09,03:25:11.000,252,10985464,13525,0,1694229910,13112.01887231999,68.92138788000011,53553.23318952
2023-09-09,03:25:12.000,252,10985455,13685,0,1694229911,13112.05929017999,68.92138788000011,53553.2960736
2023-09-09,03:25:13.000,252,10985385,13485,0,1694229912,13112.11991696999,68.87909310000396,53553.37293192
2023-09-09,03:25:14.000,252,10985434,13605,0,1694229913,13112.052553869995,68.89319136000267,53553.21222816001
2023-09-09,03:25:15.000,252,10985506,13205,0,1694229914,13112.072762799995,68.82270006000181,53553.24716376
2023-09-09,03:25:16.000,252,10985425,13165,0,1694229915,13112.02560863,68.83679832000053,53553.2262024
2023-09-09,03:25:17.000,252,10985478,13605,0,1694229916,13112.052553869995,68.84384744999988,53553.18427968
2023-09-09,03:25:18.000,252,10985436,13325,0,1694229917,13112.03908124999,68.78745440999774,53553.12838272
2023-09-09,03:25:19.000,252,10985390,13525,0,1694229918,13112.07949910999,68.82974919000117,53553.20524104
2023-09-09,03:25:20.000,252,10985415,13245,0,1694229919,13112.133389589995,68.78745440999774,53553.2960736
2023-09-09,03:25:21.000,252,10985440,13485,0,1694229920,13112.113180659995,68.78040527999838,53553.24716376
2023-09-09,03:25:22.000,252,10985426,13405,0,1694229921,13112.072762799995,68.75220876000094,53553.19126680001
2023-09-09,03:25:23.000,252,10985435,13285,0,1694229922,13112.133389589995,68.74515963000158,53553.219215280005
2023-09-09,03:25:24.000,252,10985443,13605,0,1694229923,13112.10644435,68.7240122400035,53553.17729256
2023-09-09,03:25:25.000,252,10985456,13405,0,1694229924,13112.10644435,68.74515963000158,53553.20524104
2023-09-09,03:25:26.000,252,10985431,13165,0,1694229925,13112.072762799995,68.73106137000286,53553.13536984
2023-09-09,03:25:27.000,252,10985444,13405,0,1694229926,13112.05929017999,68.71696311000414,53553.100434240005
2023-09-09,03:25:28.000,252,10985460,13405,0,1694229927,13112.173807449995,68.73811050000222,53553.23318952
2023-09-09,03:25:29.000,252,10985420,13525,0,1694229928,13112.14012589999,68.70286484999815,53553.17729256
2023-09-09,03:25:30.000,252,10985463,13725,0,1694229929,13112.10644435,68.68876658999943,53553.26113800001
2023-09-09,03:25:31.000,252,10985441,13565,0,1694229930,13112.113180659995,68.67466833000071,53553.19126680001
2023-09-09,03:25:32.000,252,10985431,13245,0,1694229931,13112.04581756,68.66761920000135,53553.12139560001
2023-09-09,03:25:33.000,252,10985417,13285,0,1694229932,13112.052553869995,68.68171746000007,53553.10742136
2023-09-09,03:25:34.000,252,10985403,13285,0,1694229933,13112.092971729995,68.67466833000071,53553.19825392
2023-09-09,03:25:35.000,252,10985466,13245,0,1694229934,13112.07949910999,68.65352094000264,53553.21222816001
2023-09-09,03:25:36.000,252,10985421,13325,0,1694229935,13112.06602649,68.6112261599992,53553.12139560001
2023-09-09,03:25:37.000,252,10985391,13605,0,1694229936,13112.07949910999,68.62532441999792,53553.14235696001
2023-09-09,03:25:38.000,252,10985428,13245,0,1694229937,13112.07949910999,68.6112261599992,53553.24017664001
2023-09-09,03:25:39.000,252,10985397,13485,0,1694229938,13112.072762799995,68.59007877000113,53553.149344080004
2023-09-09,03:25:40.000,252,10985440,13365,0,1694229939,13112.06602649,68.59712790000049,53553.149344080004
2023-09-09,03:25:41.000,252,10985451,13245,0,1694229940,13112.08623542,68.56188225000369,53553.17729256
2023-09-09,03:25:42.000,252,10985432,13045,0,1694229941,13112.032344939995,68.56893138000305,53553.1563312
2023-09-09,03:25:43.000,252,10985407,13245,0,1694229942,13111.991927079995,68.59007877000113,53553.04453728001
2023-09-09,03:25:44.000,252,10985417,13485,0,1694229943,13112.052553869995,68.53368572999898,53553.17729256
2023-09-09,03:25:45.000,252,10985462,13565,0,1694229944,13112.02560863,68.56188225000369,53553.14235696001
2023-09-09,03:25:46.000,252,10985408,13325,0,1694229945,13112.01887231999,68.52663659999962,53553.16331832001
2023-09-09,03:25:47.000,252,10985450,13525,0,1694229946,13111.96498184,68.50548921000154,53552.99562744001
2023-09-09,03:25:48.000,252,10985437,13405,0,1694229947,13111.96498184,68.49139095000282,53553.10742136
2023-09-09,03:25:49.000,252,10985437,13405,0,1694229948,13111.991927079995,68.48434182000346,53553.14235696001
2023-09-09,03:25:50.000,252,10985406,13365,0,1694229949,13111.97845445999,68.47024356000475,53553.07248576001
2023-09-09,03:25:51.000,252,10985443,13725,0,1694229950,13111.89761873999,68.51958747000026,53552.96767896
2023-09-09,03:25:52.000,252,10985431,13365,0,1694229951,13111.93803659999,68.49844008000218,53553.03755016
2023-09-09,03:25:53.000,252,10985412,13445,0,1694229952,13111.95824552999,68.48434182000346,53553.100434240005
2023-09-09,03:25:54.000,252,10985382,13445,0,1694229953,13111.931300289994,68.4772926900041,53553.100434240005
2023-09-09,03:25:55.000,252,10985397,13525,0,1694229954,13111.931300289994,68.49844008000218,53553.03056304
2023-09-09,03:25:56.000,252,10985466,13485,0,1694229955,13111.87740980999,68.50548921000154,53552.96069184
2023-09-09,03:25:57.000,252,10985416,13525,0,1694229956,13111.83699194999,68.48434182000346,53552.99562744001
2023-09-09,03:25:58.000,252,10985432,13565,0,1694229957,13111.911091359994,68.45614529999875,53553.07248576001
2023-09-09,03:25:59.000,252,10985448,13525,0,1694229958,13111.911091359994,68.46319442999811,53553.07248576001
2023-09-09,03:26:00.000,252,10985410,13285,0,1694229959,13111.931300289994,68.4490961699994,53553.11440848001
2023-09-09,03:26:01.000,252,10985418,13605,0,1694229960,13111.884146119999,68.45614529999875,53553.06549864
2023-09-09,03:26:02.000,252,10985428,13285,0,1694229961,13111.884146119999,68.46319442999811,53553.03755016
2023-09-09,03:26:03.000,252,10985435,13485,0,1694229962,13111.90435505,68.49139095000282,53553.0165888
2023-09-09,03:26:04.000,252,10985438,13525,0,1694229963,13111.884146119999,68.49139095000282,53553.05851152
2023-09-09,03:26:05.000,252,10985417,13445,0,1694229964,13111.870673499994,68.48434182000346,53552.99562744001
2023-09-09,03:26:06.000,252,10985441,13485,0,1694229965,13111.823519329999,68.49844008000218,53552.94671760001
2023-09-09,03:26:07.000,252,10985466,13405,0,1694229966,13111.823519329999,68.49844008000218,53552.95370472001
2023-09-09,03:26:08.000,252,10985429,13245,0,1694229967,13111.911091359994,68.42089965000196,53553.09344712001
2023-09-09,03:26:09.000,252,10985378,13605,0,1694229968,13111.91782766999,68.43499791000067,53553.051524400005
2023-09-09,03:26:10.000,252,10985463,13365,0,1694229969,13111.890882429994,68.42089965000196,53553.04453728001
2023-09-09,03:26:11.000,252,10985439,13605,0,1694229970,13111.884146119999,68.43499791000067,53553.03056304
2023-09-09,03:26:12.000,252,10985421,13565,0,1694229971,13111.83699194999,68.40680139000324,53552.96069184
2023-09-09,03:26:13.000,252,10985406,13485,0,1694229972,13111.803310399999,68.43499791000067,53553.00960168
2023-09-09,03:26:14.000,252,10985460,13525,0,1694229973,13111.810046709994,68.4138505200026,53552.97466608001
2023-09-09,03:26:15.000,252,10985440,13445,0,1694229974,13111.863937189999,68.44204704000003,53553.07947288
2023-09-09,03:26:16.000,252,10985375,13445,0,1694229975,13111.870673499994,68.42089965000196,53553.00960168
2023-09-09,03:26:17.000,252,10985436,13405,0,1694229976,13111.843728259999,68.43499791000067,53553.02357592001
2023-09-09,03:26:18.000,252,10985458,13845,0,1694229977,13111.830255639994,68.42089965000196,53552.97466608001
2023-09-09,03:26:19.000,252,10985437,13445,0,1694229978,13111.85720087999,68.42794878000132,53553.00960168
2023-09-09,03:26:20.000,252,10985456,13285,0,1694229979,13111.85720087999,68.39975226000388,53553.00960168
2023-09-09,03:26:21.000,252,10985463,13605,0,1694229980,13111.850464569994,68.42089965000196,53553.07248576001
2023-09-09,03:26:22.000,252,10985412,13365,0,1694229981,13111.816783019989,68.39975226000388,53552.92575624001
2023-09-09,03:26:23.000,252,10985426,13285,0,1694229982,13111.823519329999,68.42089965000196,53552.95370472001
2023-09-09,03:26:24.000,252,10985390,13685,0,1694229983,13111.890882429994,68.42089965000196,53553.0165888
2023-09-09,03:26:25.000,252,10985446,13765,0,1694229984,13111.85720087999,68.43499791000067,53553.0165888
2023-09-09,03:26:26.000,252,10985444,13565,0,1694229985,13111.863937189999,68.43499791000067,53552.99562744001
2023-09-09,03:26:27.000,252,10985417,13325,0,1694229986,13111.769628849994,68.4490961699994,53552.90479488001
2023-09-09,03:26:28.000,252,10985399,13405,0,1694229987,13111.830255639994,68.45614529999875,53552.97466608001
2023-09-09,03:26:29.000,252,10985428,13605,0,1694229988,13111.816783019989,68.47024356000475,53552.93973048
2023-09-09,03:26:30.000,252,10985456,13405,0,1694229989,13111.810046709994,68.4138505200026,53552.94671760001
2023-09-09,03:26:31.000,252,10985480,13765,0,1694229990,13111.783101469999,68.4138505200026,53552.89082064
2023-09-09,03:26:32.000,252,10985413,13805,0,1694229991,13111.87740980999,68.39975226000388,53552.981653200004
2023-09-09,03:26:33.000,252,10985427,13685,0,1694229992,13111.870673499994,68.4138505200026,53552.98864032
2023-09-09,03:26:34.000,252,10985440,13365,0,1694229993,13111.823519329999,68.44204704000003,53552.90479488001
2023-09-09,03:26:35.000,252,10985469,13485,0,1694229994,13111.823519329999,68.39975226000388,53552.91876912
2023-09-09,03:26:36.000,252,10985427,13685,0,1694229995,13111.83699194999,68.47024356000475,53552.90479488001
2023-09-09,03:26:37.000,252,10985428,13565,0,1694229996,13111.830255639994,68.4490961699994,53552.932743360005
2023-09-09,03:26:38.000,252,10985471,13605,0,1694229997,13111.803310399999,68.39270313000452,53552.765052480005
2023-09-09,03:26:39.000,252,10985447,13645,0,1694229998,13111.783101469999,68.43499791000067,53552.85588504001
2023-09-09,03:26:40.000,252,10985408,13485,0,1694229999,13111.884146119999,68.39975226000388,53552.92575624001
2023-09-09,03:26:41.000,252,10985466,13605,0,1694230000,13111.830255639994,68.4138505200026,53552.883833520005
2023-09-09,03:26:42.000,252,10985484,13565,0,1694230001,13111.850464569994,68.36450660999981,53552.86985928
2023-09-09,03:26:43.000,252,10985471,13365,0,1694230002,13111.843728259999,68.37860486999853,53552.89082064
2023-09-09,03:26:44.000,252,10985400,13685,0,1694230003,13111.85720087999,68.37155573999917,53552.89082064
2023-09-09,03:26:45.000,252,10985431,13125,0,1694230004,13111.850464569994,68.37155573999917,53552.89082064
2023-09-09,03:26:46.000,252,10985433,13605,0,1694230005,13111.810046709994,68.34335922000173,53552.89082064
2023-09-09,03:26:47.000,252,10985468,13405,0,1694230006,13111.776365159989,68.34335922000173,53552.84889792
2023-09-09,03:26:48.000,252,10985460,13525,0,1694230007,13111.870673499994,68.3151627000043,53552.96767896
2023-09-09,03:26:49.000,252,10985478,13365,0,1694230008,13111.850464569994,68.29401530999894,53552.95370472001
2023-09-09,03:26:50.000,252,10985388,13405,0,1694230009,13111.890882429994,68.28696617999958,53552.932743360005
2023-09-09,03:26:51.000,252,10985476,13685,0,1694230010,13111.850464569994,68.2658187900015,53552.94671760001
2023-09-09,03:26:52.000,252,10985441,13645,0,1694230011,13111.816783019989,68.24467140000343,53552.84889792
2023-09-09,03:26:53.000,252,10985421,13605,0,1694230012,13111.783101469999,68.25876966000214,53552.883833520005
2023-09-09,03:26:54.000,252,10985444,13285,0,1694230013,13111.850464569994,68.25172053000279,53552.85588504001
2023-09-09,03:26:55.000,252,10985420,13285,0,1694230014,13111.850464569994,68.27286792000086,53552.92575624001
2023-09-09,03:26:56.000,252,10985435,13765,0,1694230015,13111.87740980999,68.23057314000471,53552.834923680006
2023-09-09,03:26:57.000,252,10985452,13485,0,1694230016,13111.850464569994,68.20942574999935,53552.8419108
2023-09-09,03:26:58.000,252,10985415,13645,0,1694230017,13111.863937189999,68.21647487999871,53552.86287216
2023-09-09,03:26:59.000,252,10985444,13405,0,1694230018,13111.90435505,68.20237662,53552.911782
2023-09-09,03:27:00.000,252,10985440,13445,0,1694230019,13111.90435505,68.20237662,53552.8419108
2023-09-09,03:27:01.000,252,10985414,13285,0,1694230020,13111.884146119999,68.18827836000128,53552.90479488001
2023-09-09,03:27:02.000,252,10985405,13365,0,1694230021,13111.87740980999,68.18827836000128,53552.82793656001
2023-09-09,03:27:03.000,252,10985459,13565,0,1694230022,13111.884146119999,68.17418010000256,53552.883833520005
2023-09-09,03:27:04.000,252,10985392,13765,0,1694230023,13111.96498184,68.14598357999785,53552.89780776
2023-09-09,03:27:05.000,252,10985407,13605,0,1694230024,13112.01887231999,68.13188531999913,53552.96069184
2023-09-09,03:27:06.000,252,10985387,13525,0,1694230025,13112.032344939995,68.16008184000384,53552.932743360005
2023-09-09,03:27:07.000,252,10985438,13565,0,1694230026,13111.931300289994,68.1671309700032,53552.85588504001
2023-09-09,03:27:08.000,252,10985472,13765,0,1694230027,13111.94477291,68.16008184000384,53552.85588504001
2023-09-09,03:27:09.000,252,10985438,13605,0,1694230028,13111.991927079995,68.16008184000384,53552.89780776
2023-09-09,03:27:10.000,252,10985423,13525,0,1694230029,13111.98519077,68.11778706000041,53552.8419108
2023-09-09,03:27:11.000,252,10985411,13685,0,1694230030,13111.92456398,68.12483618999977,53552.834923680006
2023-09-09,03:27:12.000,252,10985411,13525,0,1694230031,13111.91782766999,68.1671309700032,53552.84889792
2023-09-09,03:27:13.000,252,10985463,13525,0,1694230032,13111.96498184,68.12483618999977,53552.86985928
2023-09-09,03:27:14.000,252,10985414,13485,0,1694230033,13111.96498184,68.13188531999913,53552.85588504001
2023-09-09,03:27:15.000,252,10985481,13605,0,1694230034,13111.951509219994,68.11073793000105,53552.85588504001
2023-09-09,03:27:16.000,252,10985422,13285,0,1694230035,13111.90435505,68.11778706000041,53552.765052480005
2023-09-09,03:27:17.000,252,10985414,13845,0,1694230036,13111.93803659999,68.11778706000041,53552.82094944
2023-09-09,03:27:18.000,252,10985433,13245,0,1694230037,13111.97845445999,68.08959054000297,53552.86985928
2023-09-09,03:27:19.000,252,10985430,13445,0,1694230038,13111.92456398,68.08254141000361,53552.8419108
2023-09-09,03:27:20.000,252,10985425,13765,0,1694230039,13111.971718149995,68.0543448899989,53552.89082064
2023-09-09,03:27:21.000,252,10985426,13605,0,1694230040,13111.911091359994,68.0543448899989,53552.79300096
2023-09-09,03:27:22.000,252,10985436,13285,0,1694230041,13111.90435505,68.06139401999826,53552.765052480005
2023-09-09,03:27:23.000,252,10985496,13285,0,1694230042,13111.951509219994,68.0190992400021,53552.79300096
2023-09-09,03:27:24.000,252,10985433,13405,0,1694230043,13111.93803659999,68.00500098000339,53552.79300096
2023-09-09,03:27:25.000,252,10985440,13365,0,1694230044,13111.93803659999,68.01205011000275,53552.79998808
2023-09-09,03:27:26.000,252,10985427,13325,0,1694230045,13111.89761873999,68.00500098000339,53552.73710400001
2023-09-09,03:27:27.000,252,10985425,13285,0,1694230046,13111.884146119999,68.04024663000018,53552.77902672001
2023-09-09,03:27:28.000,252,10985427,13365,0,1694230047,13111.96498184,68.0190992400021,53552.82793656001
2023-09-09,03:27:29.000,252,10985406,13445,0,1694230048,13111.951509219994,67.98385358999803,53552.77902672001
2023-09-09,03:27:30.000,252,10985439,13285,0,1694230049,13111.94477291,68.0190992400021,53552.73011688
2023-09-09,03:27:31.000,252,10985398,13725,0,1694230050,13111.94477291,67.96975532999932,53552.765052480005
2023-09-09,03:27:32.000,252,10985419,13725,0,1694230051,13111.971718149995,67.99090272000467,53552.74409112
2023-09-09,03:27:33.000,252,10985400,13605,0,1694230052,13111.951509219994,67.98385358999803,53552.75806536001
2023-09-09,03:27:34.000,252,10985463,13565,0,1694230053,13111.890882429994,67.96270619999996,53552.63928432001
2023-09-09,03:27:35.000,252,10985402,13485,0,1694230054,13111.95824552999,67.9556570700006,53552.73011688
2023-09-09,03:27:36.000,252,10985413,13485,0,1694230055,13111.931300289994,67.98385358999803,53552.69518128
2023-09-09,03:27:37.000,252,10985434,13245,0,1694230056,13111.96498184,67.96975532999932,53552.73011688
2023-09-09,03:27:38.000,252,10985439,13605,0,1694230057,13112.0053997,67.94155881000188,53552.75107824
2023-09-09,03:27:39.000,252,10985501,13485,0,1694230058,13111.96498184,67.9204114200038,53552.765052480005
2023-09-09,03:27:40.000,252,10985476,13565,0,1694230059,13111.95824552999,67.90631315999781,53552.73710400001
2023-09-09,03:27:41.000,252,10985457,13485,0,1694230060,13111.94477291,67.93450968000252,53552.73011688
2023-09-09,03:27:42.000,252,10985424,13525,0,1694230061,13111.870673499994,67.90631315999781,53552.597361600005
2023-09-09,03:27:43.000,252,10985475,13405,0,1694230062,13111.830255639994,67.89926402999845,53552.61133584001
2023-09-09,03:27:44.000,252,10985469,13685,0,1694230063,13111.94477291,67.87106751000101,53552.73710400001
2023-09-09,03:27:45.000,252,10985465,13605,0,1694230064,13111.911091359994,67.86401838000165,53552.75806536001
2023-09-09,03:27:46.000,252,10985422,13685,0,1694230065,13111.93803659999,67.86401838000165,53552.7720396
2023-09-09,03:27:47.000,252,10985438,13405,0,1694230066,13111.911091359994,67.87811664000037,53552.667232800006
2023-09-09,03:27:48.000,252,10985472,13485,0,1694230067,13111.890882429994,67.86401838000165,53552.646271440004
2023-09-09,03:27:49.000,252,10985439,13445,0,1694230068,13111.91782766999,67.8569692500023,53552.68120704
2023-09-09,03:27:50.000,252,10985435,13445,0,1694230069,13111.90435505,67.87811664000037,53552.66024568001
2023-09-09,03:27:51.000,252,10985474,13765,0,1694230070,13111.884146119999,67.89926402999845,53552.7021684
2023-09-09,03:27:52.000,252,10985446,13445,0,1694230071,13111.884146119999,67.8569692500023,53552.62531008
2023-09-09,03:27:53.000,252,10985451,13645,0,1694230072,13111.90435505,67.83582186000422,53552.68819416001
2023-09-09,03:27:54.000,252,10985441,13325,0,1694230073,13111.92456398,67.84287099000358,53552.70915552001
2023-09-09,03:27:55.000,252,10985464,13165,0,1694230074,13111.93803659999,67.82877273000486,53552.72312976
2023-09-09,03:27:56.000,252,10985482,13525,0,1694230075,13111.85720087999,67.84287099000358,53552.61832296001
2023-09-09,03:27:57.000,252,10985496,13445,0,1694230076,13111.87740980999,67.8569692500023,53552.67421992
2023-09-09,03:27:58.000,252,10985488,13085,0,1694230077,13111.931300289994,67.84287099000358,53552.68819416001
2023-09-09,03:27:59.000,252,10985485,13285,0,1694230078,13111.884146119999,67.82172359999822,53552.65325856
2023-09-09,03:28:00.000,252,10985476,13245,0,1694230079,13111.796574089989,67.82172359999822,53552.46460632
2023-09-09,03:28:01.000,252,10985489,13285,0,1694230080,13111.91782766999,67.82172359999822,53552.61133584001
2023-09-09,03:28:02.000,252,10985460,13285,0,1694230081,13111.951509219994,67.82172359999822,53552.67421992
2023-09-09,03:28:03.000,252,10985481,13925,0,1694230082,13111.931300289994,67.77237969000271,53552.6322972
2023-09-09,03:28:04.000,252,10985489,13605,0,1694230083,13111.93803659999,67.78647795000143,53552.65325856
2023-09-09,03:28:05.000,252,10985463,13325,0,1694230084,13111.87740980999,67.77237969000271,53552.56941312001
2023-09-09,03:28:06.000,252,10985455,13725,0,1694230085,13111.83699194999,67.77942882000207,53552.54146464001
2023-09-09,03:28:07.000,252,10985459,13645,0,1694230086,13111.890882429994,67.77942882000207,53552.61832296001
2023-09-09,03:28:08.000,252,10985452,13485,0,1694230087,13111.94477291,67.79352708000079,53552.667232800006
2023-09-09,03:28:09.000,252,10985447,13445,0,1694230088,13111.91782766999,67.73713403999864,53552.597361600005
2023-09-09,03:28:10.000,252,10985461,13485,0,1694230089,13111.92456398,67.72303577999992,53552.60434872
2023-09-09,03:28:11.000,252,10985459,13365,0,1694230090,13111.89761873999,67.71598665000056,53552.59037448001
2023-09-09,03:28:12.000,252,10985425,13725,0,1694230091,13111.830255639994,67.7089375200012,53552.5274904
2023-09-09,03:28:13.000,252,10985473,13325,0,1694230092,13111.810046709994,67.7089375200012,53552.597361600005
2023-09-09,03:28:14.000,252,10985456,13365,0,1694230093,13111.850464569994,67.68074100000376,53552.562426
2023-09-09,03:28:15.000,252,10985472,13445,0,1694230094,13111.863937189999,67.6736918700044,53552.59037448001
2023-09-09,03:28:16.000,252,10985478,13405,0,1694230095,13111.843728259999,67.70188839000184,53552.62531008
2023-09-09,03:28:17.000,252,10985458,13405,0,1694230096,13111.843728259999,67.69483926000248,53552.50652904
2023-09-09,03:28:18.000,252,10985405,13365,0,1694230097,13111.756156229989,67.70188839000184,53552.499541920006
2023-09-09,03:28:19.000,252,10985430,13565,0,1694230098,13111.803310399999,67.70188839000184,53552.53447752
2023-09-09,03:28:20.000,252,10985456,13445,0,1694230099,13111.776365159989,67.70188839000184,53552.5274904
2023-09-09,03:28:21.000,252,10985439,13285,0,1694230100,13111.762892539999,67.68074100000376,53552.51351616
2023-09-09,03:28:22.000,252,10985462,13365,0,1694230101,13111.756156229989,67.69483926000248,53552.45063208001
2023-09-09,03:28:23.000,252,10985427,13325,0,1694230102,13111.735947299989,67.72303577999992,53552.54146464001
2023-09-09,03:28:24.000,252,10985452,13525,0,1694230103,13111.789837779994,67.7089375200012,53552.58338736
2023-09-09,03:28:25.000,252,10985457,13565,0,1694230104,13111.796574089989,67.6736918700044,53552.54146464001
2023-09-09,03:28:26.000,252,10985425,13565,0,1694230105,13111.783101469999,67.6736918700044,53552.56941312001
2023-09-09,03:28:27.000,252,10985482,13245,0,1694230106,13111.729210989994,67.65254447999905,53552.50652904
2023-09-09,03:28:28.000,252,10985467,13605,0,1694230107,13111.702265749998,67.65959360999841,53552.499541920006
2023-09-09,03:28:29.000,252,10985448,13245,0,1694230108,13111.749419919994,67.6736918700044,53552.52050328001
2023-09-09,03:28:30.000,252,10985413,13685,0,1694230109,13111.709002059994,67.70188839000184,53552.48556768
2023-09-09,03:28:31.000,252,10985487,13365,0,1694230110,13111.702265749998,67.65959360999841,53552.46460632
2023-09-09,03:28:32.000,252,10985419,13405,0,1694230111,13111.688793129993,67.65959360999841,53552.47159344001
2023-09-09,03:28:33.000,252,10985403,13485,0,1694230112,13111.722474679998,67.65959360999841,53552.53447752
2023-09-09,03:28:34.000,252,10985484,13205,0,1694230113,13111.742683609998,67.68074100000376,53552.50652904
2023-09-09,03:28:35.000,252,10985502,13445,0,1694230114,13111.695529439989,67.65959360999841,53552.46460632
2023-09-09,03:28:36.000,252,10985478,13485,0,1694230115,13111.614693719988,67.66664273999777,53552.43665784
2023-09-09,03:28:37.000,252,10985468,13645,0,1694230116,13111.655111579988,67.6736918700044,53552.43665784
2023-09-09,03:28:38.000,252,10985429,13565,0,1694230117,13111.648375269993,67.66664273999777,53552.42268360001
2023-09-09,03:28:39.000,252,10985450,13485,0,1694230118,13111.628166339993,67.64549534999969,53552.40870936
2023-09-09,03:28:40.000,252,10985459,13765,0,1694230119,13111.648375269993,67.6736918700044,53552.42268360001
2023-09-09,03:28:41.000,252,10985423,13405,0,1694230120,13111.621430029998,67.65959360999841,53552.40172224001
2023-09-09,03:28:42.000,252,10985452,13365,0,1694230121,13111.621430029998,67.6736918700044,53552.429670720005
2023-09-09,03:28:43.000,252,10985480,13165,0,1694230122,13111.614693719988,67.63139709000097,53552.44364496001
2023-09-09,03:28:44.000,252,10985455,13445,0,1694230123,13111.601221099998,67.63844622000033,53552.380760880005
2023-09-09,03:28:45.000,252,10985463,13405,0,1694230124,13111.574275859988,67.63844622000033,53552.387748
2023-09-09,03:28:46.000,252,10985461,13565,0,1694230125,13111.540594309998,67.61729883000226,53552.30390256001
2023-09-09,03:28:47.000,252,10985431,13445,0,1694230126,13111.513649070002,67.60320057000354,53552.30390256001
2023-09-09,03:28:48.000,252,10985416,13445,0,1694230127,13111.581012169998,67.64549534999969,53552.42268360001
2023-09-09,03:28:49.000,252,10985448,13405,0,1694230128,13111.601221099998,67.59615144000418,53552.380760880005
2023-09-09,03:28:50.000,252,10985462,13605,0,1694230129,13111.587748479993,67.60320057000354,53552.35979952
2023-09-09,03:28:51.000,252,10985475,13525,0,1694230130,13111.574275859988,67.60320057000354,53552.3178768
2023-09-09,03:28:52.000,252,10985433,13925,0,1694230131,13111.520385379998,67.62434796000161,53552.2480056
2023-09-09,03:28:53.000,252,10985441,13485,0,1694230132,13111.500176449998,67.66664273999777,53552.32486392001
2023-09-09,03:28:54.000,252,10985471,13325,0,1694230133,13111.574275859988,67.70188839000184,53552.36678664
2023-09-09,03:28:55.000,252,10985457,13365,0,1694230134,13111.527121689993,67.6736918700044,53552.32486392001
2023-09-09,03:28:56.000,252,10985441,13525,0,1694230135,13111.506912759993,67.64549534999969,53552.2480056
2023-09-09,03:28:57.000,252,10985434,13445,0,1694230136,13111.513649070002,67.64549534999969,53552.2480056
2023-09-09,03:28:58.000,252,10985456,13565,0,1694230137,13111.554066930003,67.68074100000376,53552.28294120001
2023-09-09,03:28:59.000,252,10985456,13485,0,1694230138,13111.527121689993,67.65959360999841,53552.29691544
2023-09-09,03:29:00.000,252,10985499,13325,0,1694230139,13111.500176449998,67.61729883000226,53552.2480056
2023-09-09,03:29:01.000,252,10985460,13445,0,1694230140,13111.426077039992,67.63139709000097,53552.22704424
2023-09-09,03:29:02.000,252,10985488,13645,0,1694230141,13111.426077039992,67.65959360999841,53552.1781344
2023-09-09,03:29:03.000,252,10985423,13365,0,1694230142,13111.439549659997,67.68074100000376,53552.2480056
2023-09-09,03:29:04.000,252,10985495,13325,0,1694230143,13111.453022280002,67.65254447999905,53552.28294120001
2023-09-09,03:29:05.000,252,10985477,13525,0,1694230144,13111.453022280002,67.6736918700044,53552.26896696
2023-09-09,03:29:06.000,252,10985462,13245,0,1694230145,13111.405868109992,67.65959360999841,53552.164160160006
2023-09-09,03:29:07.000,252,10985450,13525,0,1694230146,13111.419340729997,67.64549534999969,53552.22005712
2023-09-09,03:29:08.000,252,10985440,13925,0,1694230147,13111.378922869997,67.68074100000376,53552.19909576
2023-09-09,03:29:09.000,252,10985460,13565,0,1694230148,13111.372186560002,67.65254447999905,53552.22005712
2023-09-09,03:29:10.000,252,10985496,13405,0,1694230149,13111.372186560002,67.64549534999969,53552.213070000005
2023-09-09,03:29:11.000,252,10985488,13205,0,1694230150,13111.298087149997,67.65959360999841,53552.13621168001
2023-09-09,03:29:12.000,252,10985458,13285,0,1694230151,13111.318296079997,67.64549534999969,53552.143198800004
2023-09-09,03:29:13.000,252,10985424,13365,0,1694230152,13111.331768700002,67.64549534999969,53552.19909576
2023-09-09,03:29:14.000,252,10985454,13485,0,1694230153,13111.331768700002,67.64549534999969,53552.15717304001
2023-09-09,03:29:15.000,252,10985471,13365,0,1694230154,13111.284614529992,67.65254447999905,53552.15717304001
2023-09-09,03:29:16.000,252,10985432,13365,0,1694230155,13111.230724050001,67.65959360999841,53552.08031472
2023-09-09,03:29:17.000,252,10985455,13445,0,1694230156,13111.217251429996,67.66664273999777,53552.0733276
2023-09-09,03:29:18.000,252,10985433,13445,0,1694230157,13111.217251429996,67.65959360999841,53552.01044352
2023-09-09,03:29:19.000,252,10985442,13365,0,1694230158,13111.217251429996,67.65959360999841,53552.094288960005
2023-09-09,03:29:20.000,252,10985473,13525,0,1694230159,13111.210515120001,67.68779013000312,53552.10127608
2023-09-09,03:29:21.000,252,10985481,13445,0,1694230160,13111.203778809991,67.61729883000226,53552.06634048001
2023-09-09,03:29:22.000,252,10985474,13565,0,1694230161,13111.197042499996,67.66664273999777,53552.08031472
2023-09-09,03:29:23.000,252,10985486,13405,0,1694230162,13111.170097260001,67.64549534999969,53552.08031472
2023-09-09,03:29:24.000,252,10985442,13445,0,1694230163,13111.176833569996,67.63844622000033,53552.05935336
2023-09-09,03:29:25.000,252,10985457,13245,0,1694230164,13111.143152019991,67.65959360999841,53552.05935336
2023-09-09,03:29:26.000,252,10985437,13325,0,1694230165,13111.075788919996,67.66664273999777,53551.975507920004
2023-09-09,03:29:27.000,252,10985437,13325,0,1694230166,13111.06905261,67.69483926000248,53551.96852080001
2023-09-09,03:29:28.000,252,10985443,13565,0,1694230167,13111.1296794,67.66664273999777,53552.03839200001
2023-09-09,03:29:29.000,252,10985464,13485,0,1694230168,13111.102734159991,67.64549534999969,53552.045379120005
2023-09-09,03:29:30.000,252,10985484,13245,0,1694230169,13111.102734159991,67.66664273999777,53552.05236624
2023-09-09,03:29:31.000,252,10985470,13645,0,1694230170,13111.035371059996,67.68779013000312,53551.91961096001
2023-09-09,03:29:32.000,252,10985412,13205,0,1694230171,13111.00168950999,67.65959360999841,53551.94755944001
2023-09-09,03:29:33.000,252,10985480,13645,0,1694230172,13110.994953199996,67.66664273999777,53551.94057232001
2023-09-09,03:29:34.000,252,10985447,13205,0,1694230173,13111.035371059996,67.66664273999777,53551.94057232001
2023-09-09,03:29:35.000,252,10985413,13845,0,1694230174,13111.00842582,67.66664273999777,53551.98948216001
2023-09-09,03:29:36.000,252,10985453,13405,0,1694230175,13110.96127164999,67.68074100000376,53552.01044352
2023-09-09,03:29:37.000,252,10985455,13405,0,1694230176,13110.974744269995,67.65959360999841,53551.89864960001
2023-09-09,03:29:38.000,252,10985469,13445,0,1694230177,13111.00168950999,67.60320057000354,53551.94755944001
2023-09-09,03:29:39.000,252,10985465,13445,0,1694230178,13110.98148057999,67.60320057000354,53551.94057232001
2023-09-09,03:29:40.000,252,10985417,13365,0,1694230179,13110.98821689,67.65959360999841,53551.94057232001
2023-09-09,03:29:41.000,252,10985449,13405,0,1694230180,13110.92085378999,67.63844622000033,53551.91262384
2023-09-09,03:29:42.000,252,10985480,13565,0,1694230181,13110.90738117,67.65254447999905,53551.828778400006
2023-09-09,03:29:43.000,252,10985439,13245,0,1694230182,13110.914117479995,67.65254447999905,53551.84973976001
2023-09-09,03:29:44.000,252,10985472,13045,0,1694230183,13111.00842582,67.63844622000033,53551.91961096001
2023-09-09,03:29:45.000,252,10985476,13285,0,1694230184,13110.994953199996,67.65959360999841,53551.90563672
2023-09-09,03:29:46.000,252,10985478,13445,0,1694230185,13110.98821689,67.65254447999905,53551.88467536
2023-09-09,03:29:47.000,252,10985501,13405,0,1694230186,13111.00168950999,67.64549534999969,53551.96852080001
2023-09-09,03:29:48.000,252,10985469,13485,0,1694230187,13111.02189843999,67.66664273999777,53551.91262384
2023-09-09,03:29:49.000,252,10985440,13525,0,1694230188,13110.994953199996,67.69483926000248,53551.78685568
2023-09-09,03:29:50.000,252,10985437,13245,0,1694230189,13111.06905261,67.63844622000033,53551.91961096001
2023-09-09,03:29:51.000,252,10985464,13525,0,1694230190,13111.015162129996,67.68779013000312,53551.87070112001
2023-09-09,03:29:52.000,252,10985458,13525,0,1694230191,13111.082525229991,67.66664273999777,53551.89864960001
2023-09-09,03:29:53.000,252,10985453,13285,0,1694230192,13111.143152019991,67.68074100000376,53551.91262384
2023-09-09,03:29:54.000,252,10985483,13325,0,1694230193,13111.163360949991,67.68779013000312,53551.926598080005
2023-09-09,03:29:55.000,252,10985432,13325,0,1694230194,13111.143152019991,67.68779013000312,53551.877688240005
2023-09-09,03:29:56.000,252,10985447,13365,0,1694230195,13111.143152019991,67.70188839000184,53551.84275264
2023-09-09,03:29:57.000,252,10985456,13565,0,1694230196,13111.190306190001,67.6736918700044,53551.926598080005
2023-09-09,03:29:58.000,252,10985460,13725,0,1694230197,13111.190306190001,67.66664273999777,53551.91262384
2023-09-09,03:29:59.000,252,10985482,13285,0,1694230198,13111.176833569996,67.68779013000312,53551.87070112001
2023-09-09,03:30:00.000,252,10985487,13405,0,1694230199,13111.271141910001,67.6736918700044,53551.98948216001
2023-09-09,03:30:01.000,252,10985438,13165,0,1694230200,13111.217251429996,67.69483926000248,53551.82179128001
2023-09-09,03:30:02.000,252,10985423,13565,0,1694230201,13111.223987739992,67.68779013000312,53551.877688240005
2023-09-09,03:30:03.000,252,10985485,13605,0,1694230202,13111.291350840002,67.64549534999969,53551.98249504
2023-09-09,03:30:04.000,252,10985465,13525,0,1694230203,13111.284614529992,67.69483926000248,53551.9335852
2023-09-09,03:30:05.000,252,10985483,13245,0,1694230204,13111.304823459992,67.66664273999777,53551.89166248
2023-09-09,03:30:06.000,252,10985451,13285,0,1694230205,13111.257669289997,67.68779013000312,53551.84275264
2023-09-09,03:30:07.000,252,10985452,13405,0,1694230206,13111.271141910001,67.68779013000312,53551.90563672
2023-09-09,03:30:08.000,252,10985433,13165,0,1694230207,13111.358713939997,67.6736918700044,53551.96852080001
2023-09-09,03:30:09.000,252,10985462,13485,0,1694230208,13111.392395490002,67.66664273999777,53552.045379120005
2023-09-09,03:30:10.000,252,10985466,13285,0,1694230209,13111.419340729997,67.68779013000312,53552.06634048001
2023-09-09,03:30:11.000,252,10985503,13325,0,1694230210,13111.399131799997,67.63139709000097,53552.01743064001
2023-09-09,03:30:12.000,252,10985474,13245,0,1694230211,13111.351977630002,67.6736918700044,53551.91961096001
2023-09-09,03:30:13.000,252,10985459,13645,0,1694230212,13111.426077039992,67.64549534999969,53551.95454656
2023-09-09,03:30:14.000,252,10985451,13205,0,1694230213,13111.446285969992,67.63844622000033,53552.01044352
2023-09-09,03:30:15.000,252,10985443,13005,0,1694230214,13111.446285969992,67.65959360999841,53552.03140488
2023-09-09,03:30:16.000,252,10985457,13605,0,1694230215,13111.426077039992,67.65959360999841,53551.996469280006
2023-09-09,03:30:17.000,252,10985455,13325,0,1694230216,13111.453022280002,67.64549534999969,53552.01044352
2023-09-09,03:30:18.000,252,10985463,13565,0,1694230217,13111.506912759993,67.66664273999777,53551.98948216001
2023-09-09,03:30:19.000,252,10985399,13405,0,1694230218,13111.473231210002,67.6102497000029,53551.96153368
2023-09-09,03:30:20.000,252,10985461,13525,0,1694230219,13111.506912759993,67.61729883000226,53552.03140488
2023-09-09,03:30:21.000,252,10985468,13485,0,1694230220,13111.527121689993,67.63139709000097,53552.03839200001
2023-09-09,03:30:22.000,252,10985480,13645,0,1694230221,13111.473231210002,67.64549534999969,53551.96852080001
2023-09-09,03:30:23.000,252,10985435,13125,0,1694230222,13111.500176449998,67.62434796000161,53552.01044352
2023-09-09,03:30:24.000,252,10985434,13445,0,1694230223,13111.574275859988,67.60320057000354,53552.045379120005
2023-09-09,03:30:25.000,252,10985436,13525,0,1694230224,13111.554066930003,67.56795491999947,53552.05935336
2023-09-09,03:30:26.000,252,10985460,13765,0,1694230225,13111.547330619993,67.60320057000354,53552.03140488
2023-09-09,03:30:27.000,252,10985458,13525,0,1694230226,13111.533858000003,67.56795491999947,53551.9335852
2023-09-09,03:30:28.000,252,10985454,13605,0,1694230227,13111.520385379998,67.56795491999947,53552.01044352
2023-09-09,03:30:29.000,252,10985476,13325,0,1694230228,13111.540594309998,67.52566014000331,53552.06634048001
2023-09-09,03:30:30.000,252,10985432,13605,0,1694230229,13111.587748479993,67.52566014000331,53552.08031472
2023-09-09,03:30:31.000,252,10985453,13445,0,1694230230,13111.527121689993,67.52566014000331,53552.03839200001
2023-09-09,03:30:32.000,252,10985475,13765,0,1694230231,13111.560803239998,67.52566014000331,53552.045379120005
2023-09-09,03:30:33.000,252,10985497,13445,0,1694230232,13111.634902649988,67.50451274999796,53552.12223744
2023-09-09,03:30:34.000,252,10985445,13685,0,1694230233,13111.628166339993,67.52566014000331,53552.094288960005
2023-09-09,03:30:35.000,252,10985414,13245,0,1694230234,13111.607957409993,67.4974636199986,53552.06634048001
2023-09-09,03:30:36.000,252,10985448,13245,0,1694230235,13111.547330619993,67.4974636199986,53551.98948216001
2023-09-09,03:30:37.000,252,10985482,13685,0,1694230236,13111.574275859988,67.49041448999924,53552.0034564
2023-09-09,03:30:38.000,252,10985481,13365,0,1694230237,13111.607957409993,67.50451274999796,53552.01743064001
2023-09-09,03:30:39.000,252,10985439,13525,0,1694230238,13111.628166339993,67.51861101000395,53552.05935336
2023-09-09,03:30:40.000,252,10985463,13525,0,1694230239,13111.668584199993,67.49041448999924,53552.10826320001
2023-09-09,03:30:41.000,252,10985462,13445,0,1694230240,13111.661847889998,67.49041448999924,53552.0733276
2023-09-09,03:30:42.000,252,10985446,13445,0,1694230241,13111.661847889998,67.50451274999796,53552.02441776
2023-09-09,03:30:43.000,252,10985423,13365,0,1694230242,13111.668584199993,67.52566014000331,53552.164160160006
2023-09-09,03:30:44.000,252,10985481,13325,0,1694230243,13111.661847889998,67.49041448999924,53552.12223744
2023-09-09,03:30:45.000,252,10985490,13525,0,1694230244,13111.655111579988,67.44811971000308,53551.996469280006
2023-09-09,03:30:46.000,252,10985455,13485,0,1694230245,13111.648375269993,67.47631623000052,53551.98948216001
2023-09-09,03:30:47.000,252,10985456,13245,0,1694230246,13111.742683609998,67.46926710000116,53552.12922456
2023-09-09,03:30:48.000,252,10985420,13325,0,1694230247,13111.682056819998,67.47631623000052,53552.03140488
2023-09-09,03:30:49.000,252,10985459,13405,0,1694230248,13111.742683609998,67.49041448999924,53552.08031472
2023-09-09,03:30:50.000,252,10985453,13445,0,1694230249,13111.810046709994,67.46926710000116,53552.17114728
2023-09-09,03:30:51.000,252,10985485,13565,0,1694230250,13111.742683609998,67.48336535999988,53552.01743064001
2023-09-09,03:30:52.000,252,10985459,13565,0,1694230251,13111.769628849994,67.43402145000437,53552.094288960005
2023-09-09,03:30:53.000,252,10985458,13405,0,1694230252,13111.783101469999,67.43402145000437,53552.05236624
2023-09-09,03:30:54.000,252,10985490,13365,0,1694230253,13111.789837779994,67.42697231999773,53552.05935336
2023-09-09,03:30:55.000,252,10985452,13605,0,1694230254,13111.789837779994,67.41992318999837,53552.03839200001
2023-09-09,03:30:56.000,252,10985421,13605,0,1694230255,13111.890882429994,67.3987758000003,53552.1781344
2023-09-09,03:30:57.000,252,10985484,13325,0,1694230256,13111.884146119999,67.39172667000093,53552.164160160006
2023-09-09,03:30:58.000,252,10985450,13325,0,1694230257,13111.90435505,67.3987758000003,53552.1781344
2023-09-09,03:30:59.000,252,10985418,13285,0,1694230258,13111.89761873999,67.41287405999901,53552.08730184001
2023-09-09,03:31:00.000,252,10985468,13325,0,1694230259,13111.931300289994,67.41287405999901,53552.1781344
2023-09-09,03:31:01.000,252,10985462,13605,0,1694230260,13111.93803659999,67.42697231999773,53552.13621168001
2023-09-09,03:31:02.000,252,10985426,13605,0,1694230261,13111.89761873999,67.3987758000003,53552.12922456
2023-09-09,03:31:03.000,252,10985444,13405,0,1694230262,13111.87740980999,67.44107058000372,53552.12922456
2023-09-09,03:31:04.000,252,10985446,13565,0,1694230263,13111.97845445999,67.39172667000093,53552.213070000005
2023-09-09,03:31:05.000,252,10985466,13325,0,1694230264,13111.991927079995,67.37762841000222,53552.164160160006
2023-09-09,03:31:06.000,252,10985442,13525,0,1694230265,13112.032344939995,67.37762841000222,53552.20608288001
2023-09-09,03:31:07.000,252,10985454,13245,0,1694230266,13111.971718149995,67.37762841000222,53552.143198800004
2023-09-09,03:31:08.000,252,10985463,13205,0,1694230267,13111.97845445999,67.37762841000222,53552.164160160006
2023-09-09,03:31:09.000,252,10985474,13645,0,1694230268,13112.012136009995,67.37762841000222,53552.17114728
2023-09-09,03:31:10.000,252,10985474,13165,0,1694230269,13112.032344939995,67.34943189000478,53552.2480056
2023-09-09,03:31:11.000,252,10985495,13525,0,1694230270,13112.012136009995,67.3635301500035,53552.164160160006
2023-09-09,03:31:12.000,252,10985464,13405,0,1694230271,13112.02560863,67.34943189000478,53552.213070000005
2023-09-09,03:31:13.000,252,10985451,13405,0,1694230272,13112.07949910999,67.34943189000478,53552.2480056
2023-09-09,03:31:14.000,252,10985435,13805,0,1694230273,13112.09970803999,67.34238275999815,53552.28294120001
2023-09-09,03:31:15.000,252,10985409,13405,0,1694230274,13112.07949910999,67.38467754000158,53552.261979840005
2023-09-09,03:31:16.000,252,10985401,13405,0,1694230275,13112.05929017999,67.34943189000478,53552.1781344
2023-09-09,03:31:17.000,252,10985485,13565,0,1694230276,13112.06602649,67.41287405999901,53552.24101848
2023-09-09,03:31:18.000,252,10985411,13405,0,1694230277,13112.133389589995,67.33533362999879,53552.24101848
2023-09-09,03:31:19.000,252,10985433,13845,0,1694230278,13112.133389589995,67.38467754000158,53552.22704424
2023-09-09,03:31:20.000,252,10985398,13565,0,1694230279,13112.16707114,67.38467754000158,53552.23403136001
2023-09-09,03:31:21.000,252,10985467,13445,0,1694230280,13112.133389589995,67.3635301500035,53552.22704424
2023-09-09,03:31:22.000,252,10985434,13445,0,1694230281,13112.214225309996,67.37762841000222,53552.26896696
2023-09-09,03:31:23.000,252,10985425,13365,0,1694230282,13112.234434239996,67.41992318999837,53552.3178768
2023-09-09,03:31:24.000,252,10985432,13645,0,1694230283,13112.194016379995,67.3987758000003,53552.310889680004
2023-09-09,03:31:25.000,252,10985433,13605,0,1694230284,13112.18054375999,67.39172667000093,53552.2480056
2023-09-09,03:31:26.000,252,10985418,13405,0,1694230285,13112.173807449995,67.37057928000286,53552.26896696
2023-09-09,03:31:27.000,252,10985446,13445,0,1694230286,13112.24790686,67.39172667000093,53552.30390256001
2023-09-09,03:31:28.000,252,10985426,13525,0,1694230287,13112.274852099996,67.41287405999901,53552.32486392001
2023-09-09,03:31:29.000,252,10985449,13325,0,1694230288,13112.254643169996,67.3987758000003,53552.28294120001
2023-09-09,03:31:30.000,252,10985414,13565,0,1694230289,13112.342215199991,67.39172667000093,53552.36678664
2023-09-09,03:31:31.000,252,10985382,13645,0,1694230290,13112.295061029996,67.44107058000372,53552.29691544
2023-09-09,03:31:32.000,252,10985447,13405,0,1694230291,13112.315269959996,67.44811971000308,53552.3178768
2023-09-09,03:31:33.000,252,10985422,13445,0,1694230292,13112.254643169996,67.4622179700018,53552.26896696
2023-09-09,03:31:34.000,252,10985466,13445,0,1694230293,13112.28832472,67.41992318999837,53552.36678664
2023-09-09,03:31:35.000,252,10985437,13605,0,1694230294,13112.315269959996,67.44811971000308,53552.34582528
2023-09-09,03:31:36.000,252,10985458,13365,0,1694230295,13112.362424129991,67.47631623000052,53552.42268360001
2023-09-09,03:31:37.000,252,10985453,13365,0,1694230296,13112.32874258,67.4974636199986,53552.380760880005
2023-09-09,03:31:38.000,252,10985424,13085,0,1694230297,13112.362424129991,67.48336535999988,53552.35281240001
2023-09-09,03:31:39.000,252,10985421,13325,0,1694230298,13112.396105679996,67.4974636199986,53552.39473512
2023-09-09,03:31:40.000,252,10985469,13445,0,1694230299,13112.409578300001,67.46926710000116,53552.35979952
2023-09-09,03:31:41.000,252,10985424,13325,0,1694230300,13112.409578300001,67.51861101000395,53552.387748
2023-09-09,03:31:42.000,252,10985398,13445,0,1694230301,13112.389369370001,67.53975840000203,53552.36678664
2023-09-09,03:31:43.000,252,10985448,13445,0,1694230302,13112.423050919992,67.48336535999988,53552.4576192
2023-09-09,03:31:44.000,252,10985420,13525,0,1694230303,13112.483677709992,67.50451274999796,53552.46460632
2023-09-09,03:31:45.000,252,10985446,13645,0,1694230304,13112.456732469996,67.51156188000459,53552.41569648
2023-09-09,03:31:46.000,252,10985454,13565,0,1694230305,13112.476941399997,67.51861101000395,53552.33883816
2023-09-09,03:31:47.000,252,10985437,13285,0,1694230306,13112.497150329997,67.51861101000395,53552.387748
2023-09-09,03:31:48.000,252,10985456,13325,0,1694230307,13112.537568189997,67.52566014000331,53552.39473512
2023-09-09,03:31:49.000,252,10985478,13085,0,1694230308,13112.544304499992,67.53975840000203,53552.39473512
2023-09-09,03:31:50.000,252,10985448,13525,0,1694230309,13112.551040810002,67.51861101000395,53552.41569648
2023-09-09,03:31:51.000,252,10985434,13525,0,1694230310,13112.524095569992,67.4974636199986,53552.41569648
2023-09-09,03:31:52.000,252,10985440,13565,0,1694230311,13112.551040810002,67.51156188000459,53552.387748
2023-09-09,03:31:53.000,252,10985434,13325,0,1694230312,13112.591458670002,67.50451274999796,53552.45063208001
2023-09-09,03:31:54.000,252,10985447,13325,0,1694230313,13112.618403909997,67.49041448999924,53552.429670720005
2023-09-09,03:31:55.000,252,10985437,13565,0,1694230314,13112.631876530002,67.53270927000267,53552.387748
2023-09-09,03:31:56.000,252,10985482,13405,0,1694230315,13112.652085460002,67.53270927000267,53552.42268360001
2023-09-09,03:31:57.000,252,10985488,13525,0,1694230316,13112.645349149992,67.51861101000395,53552.43665784
2023-09-09,03:31:58.000,252,10985439,13645,0,1694230317,13112.679030699997,67.52566014000331,53552.40172224001
2023-09-09,03:31:59.000,252,10985441,13565,0,1694230318,13112.699239629997,67.51156188000459,53552.50652904
2023-09-09,03:32:00.000,252,10985445,13405,0,1694230319,13112.759866419998,67.47631623000052,53552.49255480001
2023-09-09,03:32:01.000,252,10985451,13445,0,1694230320,13112.726184869993,67.52566014000331,53552.45063208001
2023-09-09,03:32:02.000,252,10985445,13205,0,1694230321,13112.793547969988,67.50451274999796,53552.53447752
2023-09-09,03:32:03.000,252,10985478,13645,0,1694230322,13112.739657489998,67.50451274999796,53552.5274904
2023-09-09,03:32:04.000,252,10985459,13365,0,1694230323,13112.793547969988,67.45516884000244,53552.48556768
2023-09-09,03:32:05.000,252,10985484,13205,0,1694230324,13112.840702139998,67.50451274999796,53552.54146464001
2023-09-09,03:32:06.000,252,10985406,13525,0,1694230325,13112.820493209998,67.44811971000308,53552.45063208001
2023-09-09,03:32:07.000,252,10985452,13645,0,1694230326,13112.813756899988,67.47631623000052,53552.46460632
2023-09-09,03:32:08.000,252,10985456,13445,0,1694230327,13112.901328929998,67.44811971000308,53552.562426
2023-09-09,03:32:09.000,252,10985445,13445,0,1694230328,13112.908065239993,67.4622179700018,53552.53447752
2023-09-09,03:32:10.000,252,10985421,13245,0,1694230329,13112.928274169994,67.44107058000372,53552.548451760005
2023-09-09,03:32:11.000,252,10985475,13885,0,1694230330,13112.928274169994,67.42697231999773,53552.53447752
2023-09-09,03:32:12.000,252,10985464,13245,0,1694230331,13112.887856309993,67.44811971000308,53552.45063208001
2023-09-09,03:32:13.000,252,10985458,13405,0,1694230332,13112.928274169994,67.43402145000437,53552.499541920006
2023-09-09,03:32:14.000,252,10985411,13165,0,1694230333,13112.975428339989,67.40582492999965,53552.562426
2023-09-09,03:32:15.000,252,10985462,13325,0,1694230334,13112.941746789998,67.41287405999901,53552.60434872
2023-09-09,03:32:16.000,252,10985443,13605,0,1694230335,13112.961955719999,67.3987758000003,53552.5274904
2023-09-09,03:32:17.000,252,10985401,13445,0,1694230336,13112.928274169994,67.41992318999837,53552.562426
2023-09-09,03:32:18.000,252,10985455,13765,0,1694230337,13113.002373579999,67.39172667000093,53552.57640024
2023-09-09,03:32:19.000,252,10985433,13165,0,1694230338,13112.968692029994,67.37057928000286,53552.61133584001
2023-09-09,03:32:20.000,252,10985473,13205,0,1694230339,13112.975428339989,67.35648102000414,53552.562426
2023-09-09,03:32:21.000,252,10985491,13405,0,1694230340,13112.955219409989,67.40582492999965,53552.548451760005
2023-09-09,03:32:22.000,252,10985441,13365,0,1694230341,13112.948483099994,67.39172667000093,53552.56941312001
2023-09-09,03:32:23.000,252,10985478,13685,0,1694230342,13112.961955719999,67.3635301500035,53552.6322972
2023-09-09,03:32:24.000,252,10985402,13565,0,1694230343,13112.975428339989,67.3635301500035,53552.6322972
2023-09-09,03:32:25.000,252,10985437,13365,0,1694230344,13112.988900959994,67.30713711000135,53552.6322972
2023-09-09,03:32:26.000,252,10985467,13325,0,1694230345,13113.015846199989,67.32123537000007,53552.63928432001
2023-09-09,03:32:27.000,252,10985474,13285,0,1694230346,13113.022582509999,67.31418624000071,53552.59037448001
2023-09-09,03:32:28.000,252,10985426,13525,0,1694230347,13113.002373579999,67.34238275999815,53552.61832296001
2023-09-09,03:32:29.000,252,10985452,13605,0,1694230348,13113.049527749994,67.33533362999879,53552.60434872
2023-09-09,03:32:30.000,252,10985453,13485,0,1694230349,13113.042791439999,67.34943189000478,53552.60434872
2023-09-09,03:32:31.000,252,10985457,13405,0,1694230350,13112.995637269989,67.34943189000478,53552.55543888
2023-09-09,03:32:32.000,252,10985468,13245,0,1694230351,13113.042791439999,67.34238275999815,53552.58338736
2023-09-09,03:32:33.000,252,10985448,13085,0,1694230352,13113.07647298999,67.30008798000199,53552.66024568001
2023-09-09,03:32:34.000,252,10985478,13685,0,1694230353,13113.089945609994,67.30008798000199,53552.61832296001
2023-09-09,03:32:35.000,252,10985427,13245,0,1694230354,13113.069736679994,67.28598972000327,53552.60434872
2023-09-09,03:32:36.000,252,10985461,12925,0,1694230355,13113.03605512999,67.35648102000414,53552.548451760005
2023-09-09,03:32:37.000,252,10985436,13765,0,1694230356,13113.009109889994,67.28598972000327,53552.56941312001
2023-09-09,03:32:38.000,252,10985435,13605,0,1694230357,13113.083209299999,67.32123537000007,53552.59037448001
2023-09-09,03:32:39.000,252,10985489,13525,0,1694230358,13113.11689084999,67.30713711000135,53552.667232800006
2023-09-09,03:32:40.000,252,10985426,13525,0,1694230359,13113.110154539994,67.28598972000327,53552.66024568001
2023-09-09,03:32:41.000,252,10985441,13405,0,1694230360,13113.11689084999,67.27894059000391,53552.66024568001
2023-09-09,03:32:42.000,252,10985421,13445,0,1694230361,13113.069736679994,67.31418624000071,53552.61832296001
2023-09-09,03:32:43.000,252,10985495,13685,0,1694230362,13113.11689084999,67.27189146000455,53552.6322972
2023-09-09,03:32:44.000,252,10985461,13605,0,1694230363,13113.07647298999,67.27189146000455,53552.61832296001
2023-09-09,03:32:45.000,252,10985462,13525,0,1694230364,13113.110154539994,67.27189146000455,53552.67421992
2023-09-09,03:32:46.000,252,10985439,13645,0,1694230365,13113.069736679994,67.28598972000327,53552.62531008
2023-09-09,03:32:47.000,252,10985441,13325,0,1694230366,13113.069736679994,67.29303885000263,53552.646271440004
2023-09-09,03:32:48.000,252,10985420,13405,0,1694230367,13113.12362716,67.28598972000327,53552.69518128
2023-09-09,03:32:49.000,252,10985421,13445,0,1694230368,13113.09668191999,67.30008798000199,53552.63928432001
2023-09-09,03:32:50.000,252,10985429,13325,0,1694230369,13113.13709977999,67.31418624000071,53552.73011688
2023-09-09,03:32:51.000,252,10985480,13445,0,1694230370,13113.12362716,67.27894059000391,53552.646271440004
2023-09-09,03:32:52.000,252,10985454,13085,0,1694230371,13113.069736679994,67.33533362999879,53552.59037448001
2023-09-09,03:32:53.000,252,10985470,13205,0,1694230372,13113.049527749994,67.29303885000263,53552.59037448001
2023-09-09,03:32:54.000,252,10985461,13565,0,1694230373,13113.063000369999,67.30713711000135,53552.63928432001
2023-09-09,03:32:55.000,252,10985454,13525,0,1694230374,13113.07647298999,67.30713711000135,53552.63928432001
2023-09-09,03:32:56.000,252,10985452,13365,0,1694230375,13113.029318819994,67.32828449999943,53552.59037448001
2023-09-09,03:32:57.000,252,10985453,13565,0,1694230376,13113.03605512999,67.30713711000135,53552.6322972
2023-09-09,03:32:58.000,252,10985453,13645,0,1694230377,13113.07647298999,67.30008798000199,53552.65325856
2023-09-09,03:32:59.000,252,10985465,13605,0,1694230378,13113.11689084999,67.28598972000327,53552.66024568001
2023-09-09,03:33:00.000,252,10985452,13325,0,1694230379,13113.063000369999,67.28598972000327,53552.59037448001
2023-09-09,03:33:01.000,252,10985472,13245,0,1694230380,13113.063000369999,67.30008798000199,53552.59037448001
2023-09-09,03:33:02.000,252,10985425,13645,0,1694230381,13113.03605512999,67.30713711000135,53552.548451760005
2023-09-09,03:33:03.000,252,10985489,13445,0,1694230382,13113.029318819994,67.31418624000071,53552.50652904
2023-09-09,03:33:04.000,252,10985419,13525,0,1694230383,13113.11689084999,67.30713711000135,53552.7021684
2023-09-09,03:33:05.000,252,10985370,13245,0,1694230384,13113.110154539994,67.34238275999815,53552.65325856
2023-09-09,03:33:06.000,252,10985457,13525,0,1694230385,13113.11689084999,67.34238275999815,53552.66024568001
2023-09-09,03:33:07.000,252,10985502,13085,0,1694230386,13113.042791439999,67.34943189000478,53552.56941312001
2023-09-09,03:33:08.000,252,10985489,13365,0,1694230387,13113.089945609994,67.37057928000286,53552.61133584001
2023-09-09,03:33:09.000,252,10985494,13245,0,1694230388,13113.069736679994,67.35648102000414,53552.59037448001
2023-09-09,03:33:10.000,252,10985465,13525,0,1694230389,13113.103418229999,67.34238275999815,53552.59037448001
2023-09-09,03:33:11.000,252,10985437,13445,0,1694230390,13113.03605512999,67.38467754000158,53552.56941312001
2023-09-09,03:33:12.000,252,10985464,13365,0,1694230391,13113.12362716,67.37762841000222,53552.62531008
2023-09-09,03:33:13.000,252,10985458,13445,0,1694230392,13113.13709977999,67.35648102000414,53552.61832296001
2023-09-09,03:33:14.000,252,10985457,13285,0,1694230393,13113.083209299999,67.38467754000158,53552.55543888
2023-09-09,03:33:15.000,252,10985395,13485,0,1694230394,13113.089945609994,67.38467754000158,53552.63928432001
2023-09-09,03:33:16.000,252,10985455,13365,0,1694230395,13113.029318819994,67.37057928000286,53552.548451760005
2023-09-09,03:33:17.000,252,10985423,13365,0,1694230396,13113.022582509999,67.40582492999965,53552.52050328001
2023-09-09,03:33:18.000,252,10985471,13605,0,1694230397,13113.029318819994,67.40582492999965,53552.499541920006
2023-09-09,03:33:19.000,252,10985426,13685,0,1694230398,13113.07647298999,67.39172667000093,53552.52050328001
2023-09-09,03:33:20.000,252,10985446,13765,0,1694230399,13113.103418229999,67.38467754000158,53552.61832296001
2023-09-09,03:33:21.000,252,10985464,13565,0,1694230400,13113.07647298999,67.37762841000222,53552.57640024
2023-09-09,03:33:22.000,252,10985460,13365,0,1694230401,13113.05626405999,67.39172667000093,53552.58338736
2023-09-09,03:33:23.000,252,10985500,13445,0,1694230402,13113.069736679994,67.41287405999901,53552.55543888
2023-09-09,03:33:24.000,252,10985439,13365,0,1694230403,13113.083209299999,67.38467754000158,53552.52050328001
2023-09-09,03:33:25.000,252,10985493,13405,0,1694230404,13113.089945609994,67.3987758000003,53552.54146464001
2023-09-09,03:33:26.000,252,10985457,13245,0,1694230405,13113.009109889994,67.39172667000093,53552.51351616
2023-09-09,03:33:27.000,252,10985440,13485,0,1694230406,13113.029318819994,67.40582492999965,53552.4576192
2023-09-09,03:33:28.000,252,10985410,13565,0,1694230407,13113.063000369999,67.3987758000003,53552.56941312001
2023-09-09,03:33:29.000,252,10985486,13285,0,1694230408,13113.063000369999,67.37057928000286,53552.53447752
2023-09-09,03:33:30.000,252,10985451,13245,0,1694230409,13113.11689084999,67.37762841000222,53552.56941312001
2023-09-09,03:33:31.000,252,10985491,13285,0,1694230410,13113.083209299999,67.37762841000222,53552.51351616
2023-09-09,03:33:32.000,252,10985425,13725,0,1694230411,13113.015846199989,67.37057928000286,53552.43665784
2023-09-09,03:33:33.000,252,10985467,13285,0,1694230412,13113.022582509999,67.38467754000158,53552.42268360001
2023-09-09,03:33:34.000,252,10985468,13445,0,1694230413,13113.069736679994,67.39172667000093,53552.50652904
2023-09-09,03:33:35.000,252,10985423,13445,0,1694230414,13113.05626405999,67.35648102000414,53552.46460632
2023-09-09,03:33:36.000,252,10985503,13445,0,1694230415,13113.029318819994,67.3635301500035,53552.45063208001
2023-09-09,03:33:37.000,252,10985455,13165,0,1694230416,13113.015846199989,67.32123537000007,53552.43665784
2023-09-09,03:33:38.000,252,10985438,13245,0,1694230417,13113.063000369999,67.34943189000478,53552.49255480001
2023-09-09,03:33:39.000,252,10985465,13925,0,1694230418,13113.05626405999,67.30008798000199,53552.478580560004
2023-09-09,03:33:40.000,252,10985471,13485,0,1694230419,13113.05626405999,67.32828449999943,53552.45063208001
2023-09-09,03:33:41.000,252,10985455,13365,0,1694230420,13113.083209299999,67.29303885000263,53552.478580560004
2023-09-09,03:33:42.000,252,10985477,13605,0,1694230421,13113.042791439999,67.30713711000135,53552.40172224001
2023-09-09,03:33:43.000,252,10985456,13325,0,1694230422,13113.009109889994,67.33533362999879,53552.4576192
2023-09-09,03:33:44.000,252,10985455,13365,0,1694230423,13113.11689084999,67.28598972000327,53552.548451760005
2023-09-09,03:33:45.000,252,10985461,13485,0,1694230424,13113.09668191999,67.32123537000007,53552.548451760005
2023-09-09,03:33:46.000,252,10985423,13685,0,1694230425,13113.11689084999,67.31418624000071,53552.51351616
2023-09-09,03:33:47.000,252,10985464,13525,0,1694230426,13113.103418229999,67.31418624000071,53552.499541920006
2023-09-09,03:33:48.000,252,10985415,13605,0,1694230427,13113.029318819994,67.34238275999815,53552.39473512
2023-09-09,03:33:49.000,252,10985490,13405,0,1694230428,13113.029318819994,67.27189146000455,53552.387748
2023-09-09,03:33:50.000,252,10985447,13725,0,1694230429,13113.063000369999,67.27189146000455,53552.40870936
2023-09-09,03:33:51.000,252,10985434,13565,0,1694230430,13113.049527749994,67.29303885000263,53552.42268360001
2023-09-09,03:33:52.000,252,10985466,13245,0,1694230431,13113.05626405999,67.28598972000327,53552.41569648
2023-09-09,03:33:53.000,252,10985457,13245,0,1694230432,13113.09668191999,67.25779319999856,53552.45063208001
2023-09-09,03:33:54.000,252,10985443,13845,0,1694230433,13113.12362716,67.27189146000455,53552.51351616
2023-09-09,03:33:55.000,252,10985476,13165,0,1694230434,13113.03605512999,67.27189146000455,53552.49255480001
2023-09-09,03:33:56.000,252,10985498,13565,0,1694230435,13113.063000369999,67.28598972000327,53552.4576192
2023-09-09,03:33:57.000,252,10985448,13365,0,1694230436,13112.995637269989,67.30008798000199,53552.4576192
2023-09-09,03:33:58.000,252,10985460,13125,0,1694230437,13113.05626405999,67.28598972000327,53552.44364496001
2023-09-09,03:33:59.000,252,10985462,13285,0,1694230438,13113.015846199989,67.29303885000263,53552.42268360001
2023-09-09,03:34:00.000,252,10985442,13405,0,1694230439,13113.063000369999,67.27894059000391,53552.48556768
2023-09-09,03:34:01.000,252,10985479,13405,0,1694230440,13113.05626405999,67.29303885000263,53552.45063208001
2023-09-09,03:34:02.000,252,10985466,13365,0,1694230441,13113.03605512999,67.29303885000263,53552.43665784
2023-09-09,03:34:03.000,252,10985433,13205,0,1694230442,13113.05626405999,67.30008798000199,53552.46460632
2023-09-09,03:34:04.000,252,10985435,13605,0,1694230443,13113.03605512999,67.30008798000199,53552.40870936
2023-09-09,03:34:05.000,252,10985496,13445,0,1694230444,13113.042791439999,67.28598972000327,53552.41569648
2023-09-09,03:34:06.000,252,10985460,13405,0,1694230445,13112.988900959994,67.30713711000135,53552.42268360001
2023-09-09,03:34:07.000,252,10985445,13325,0,1694230446,13113.002373579999,67.30713711000135,53552.40172224001
2023-09-09,03:34:08.000,252,10985457,13565,0,1694230447,13113.069736679994,67.31418624000071,53552.47159344001
2023-09-09,03:34:09.000,252,10985472,13365,0,1694230448,13113.09668191999,67.30713711000135,53552.478580560004
2023-09-09,03:34:10.000,252,10985408,13725,0,1694230449,13113.110154539994,67.27894059000391,53552.49255480001
2023-09-09,03:34:11.000,252,10985462,13445,0,1694230450,13113.05626405999,67.28598972000327,53552.41569648
2023-09-09,03:34:12.000,252,10985443,13405,0,1694230451,13113.063000369999,67.2507440699992,53552.41569648
2023-09-09,03:34:13.000,252,10985469,13245,0,1694230452,13113.07647298999,67.25779319999856,53552.40870936
2023-09-09,03:34:14.000,252,10985463,13765,0,1694230453,13113.11689084999,67.28598972000327,53552.4576192
2023-09-09,03:34:15.000,252,10985474,13285,0,1694230454,13113.150572399994,67.26484232999792,53552.499541920006
2023-09-09,03:34:16.000,252,10985403,13725,0,1694230455,13113.14383609,67.29303885000263,53552.46460632
2023-09-09,03:34:17.000,252,10985480,13525,0,1694230456,13113.150572399994,67.26484232999792,53552.5274904
2023-09-09,03:34:18.000,252,10985450,13365,0,1694230457,13113.19772656999,67.26484232999792,53552.54146464001
2023-09-09,03:34:19.000,252,10985494,13605,0,1694230458,13113.19772656999,67.23664581000048,53552.49255480001
2023-09-09,03:34:20.000,252,10985445,13605,0,1694230459,13113.20446288,67.25779319999856,53552.478580560004
2023-09-09,03:34:21.000,252,10985433,13565,0,1694230460,13113.211199189995,67.24369493999984,53552.48556768
2023-09-09,03:34:22.000,252,10985457,13085,0,1694230461,13113.170781329994,67.28598972000327,53552.46460632
2023-09-09,03:34:23.000,252,10985452,13245,0,1694230462,13113.19772656999,67.27894059000391,53552.47159344001
2023-09-09,03:34:24.000,252,10985469,13645,0,1694230463,13113.271825979995,67.22254755000176,53552.562426
2023-09-09,03:34:25.000,252,10985430,13165,0,1694230464,13113.27856228999,67.23664581000048,53552.57640024
2023-09-09,03:34:26.000,252,10985453,13325,0,1694230465,13113.292034909995,67.25779319999856,53552.53447752
2023-09-09,03:34:27.000,252,10985443,13605,0,1694230466,13113.26508967,67.25779319999856,53552.49255480001
2023-09-09,03:34:28.000,252,10985488,13205,0,1694230467,13113.27856228999,67.2507440699992,53552.48556768
2023-09-09,03:34:29.000,252,10985421,13325,0,1694230468,13113.32571646,67.2507440699992,53552.562426
2023-09-09,03:34:30.000,252,10985452,13885,0,1694230469,13113.312243839995,67.23664581000048,53552.56941312001
2023-09-09,03:34:31.000,252,10985446,13605,0,1694230470,13113.25835335999,67.24369493999984,53552.499541920006
2023-09-09,03:34:32.000,252,10985414,13405,0,1694230471,13113.332452769995,67.2507440699992,53552.54146464001
2023-09-09,03:34:33.000,252,10985431,13445,0,1694230472,13113.352661699995,67.22959668000112,53552.52050328001
2023-09-09,03:34:34.000,252,10985410,13765,0,1694230473,13113.42676111,67.20844929000305,53552.53447752
2023-09-09,03:34:35.000,252,10985472,13165,0,1694230474,13113.40655218,67.24369493999984,53552.56941312001
2023-09-09,03:34:36.000,252,10985395,13165,0,1694230475,13113.372870629995,67.23664581000048,53552.51351616
2023-09-09,03:34:37.000,252,10985464,13485,0,1694230476,13113.36613432,67.2507440699992,53552.52050328001
2023-09-09,03:34:38.000,252,10985449,14005,0,1694230477,13113.433497419996,67.22959668000112,53552.60434872
2023-09-09,03:34:39.000,252,10985450,13605,0,1694230478,13113.50759683,67.22959668000112,53552.6322972
2023-09-09,03:34:40.000,252,10985451,13765,0,1694230479,13113.534542069996,67.24369493999984,53552.66024568001
2023-09-09,03:34:41.000,252,10985477,13445,0,1694230480,13113.521069449991,67.22959668000112,53552.646271440004
2023-09-09,03:34:42.000,252,10985427,13605,0,1694230481,13113.541278379991,67.23664581000048,53552.6322972
2023-09-09,03:34:43.000,252,10985513,13485,0,1694230482,13113.588432550001,67.22254755000176,53552.65325856
2023-09-09,03:34:44.000,252,10985479,13565,0,1694230483,13113.595168859996,67.23664581000048,53552.62531008
2023-09-09,03:34:45.000,252,10985444,13165,0,1694230484,13113.642323029992,67.20844929000305,53552.65325856
2023-09-09,03:34:46.000,252,10985461,13445,0,1694230485,13113.615377789996,67.25779319999856,53552.65325856
2023-09-09,03:34:47.000,252,10985456,13365,0,1694230486,13113.601905169991,67.2507440699992,53552.59037448001
2023-09-09,03:34:48.000,252,10985468,13605,0,1694230487,13113.635586719996,67.2507440699992,53552.7021684
2023-09-09,03:34:49.000,252,10985410,13725,0,1694230488,13113.729895060002,67.22254755000176,53552.74409112
2023-09-09,03:35:00.000,252,10985519,13325,0,1694230499,13113.911775430002,67.27894059000391,53552.73710400001
2023-09-09,03:35:01.000,252,10985462,13485,0,1694230500,13113.958929599998,67.27189146000455,53552.73710400001
2023-09-09,03:35:02.000,252,10985446,13685,0,1694230501,13113.938720669998,67.26484232999792,53552.7021684
2023-09-09,03:35:03.000,252,10985476,13405,0,1694230502,13113.945456979993,67.32123537000007,53552.65325856
2023-09-09,03:35:04.000,252,10985396,13325,0,1694230503,13114.026292699993,67.30713711000135,53552.765052480005
2023-09-09,03:35:05.000,252,10985481,13365,0,1694230504,13114.093655799988,67.30008798000199,53552.80697520001
2023-09-09,03:35:06.000,252,10985450,13485,0,1694230505,13114.113864729989,67.30713711000135,53552.82094944
2023-09-09,03:35:07.000,252,10985469,13565,0,1694230506,13114.080183179998,67.30008798000199,53552.77902672001
2023-09-09,03:35:08.000,252,10985444,13605,0,1694230507,13114.113864729989,67.34238275999815,53552.80697520001
2023-09-09,03:35:09.000,252,10985429,13325,0,1694230508,13114.174491519989,67.32123537000007,53552.80697520001
2023-09-09,03:35:10.000,252,10985462,13565,0,1694230509,13114.208173069994,67.35648102000414,53552.77902672001
2023-09-09,03:35:11.000,252,10985398,13245,0,1694230510,13114.134073659989,67.39172667000093,53552.69518128
2023-09-09,03:35:12.000,252,10985418,13805,0,1694230511,13114.235118309989,67.37762841000222,53552.765052480005
2023-09-09,03:35:13.000,252,10985455,13365,0,1694230512,13114.187964139994,67.35648102000414,53552.765052480005
2023-09-09,03:35:14.000,252,10985451,13165,0,1694230513,13114.289008789994,67.34943189000478,53552.813962320004
2023-09-09,03:35:15.000,252,10985504,13085,0,1694230514,13114.329426649994,67.3635301500035,53552.911782
2023-09-09,03:35:16.000,252,10985416,13365,0,1694230515,13114.302481409999,67.39172667000093,53552.82793656001
2023-09-09,03:35:17.000,252,10985478,13245,0,1694230516,13114.262063549999,67.3987758000003,53552.80697520001
2023-09-09,03:35:18.000,252,10985482,13285,0,1694230517,13114.31595402999,67.37762841000222,53552.85588504001
2023-09-09,03:35:19.000,252,10985407,13325,0,1694230518,13114.37658081999,67.40582492999965,53552.86985928
2023-09-09,03:35:20.000,252,10985428,13165,0,1694230519,13114.42373499,67.43402145000437,53552.94671760001
2023-09-09,03:35:21.000,252,10985452,13405,0,1694230520,13114.38331713,67.44107058000372,53552.89082064
2023-09-09,03:35:22.000,252,10985457,13485,0,1694230521,13114.40352606,67.43402145000437,53552.93973048
2023-09-09,03:35:23.000,252,10985424,13285,0,1694230522,13114.3631082,67.45516884000244,53552.8419108
2023-09-09,03:35:24.000,252,10985435,13125,0,1694230523,13114.42373499,67.43402145000437,53552.8419108
2023-09-09,03:35:25.000,252,10985440,13685,0,1694230524,13114.450680229995,67.45516884000244,53552.89780776
2023-09-09,03:35:26.000,252,10985455,13245,0,1694230525,13114.47762546999,67.41287405999901,53552.96069184
2023-09-09,03:35:27.000,252,10985435,13205,0,1694230526,13114.42373499,67.49041448999924,53552.813962320004
2023-09-09,03:35:28.000,252,10985470,13405,0,1694230527,13114.44394392,67.4622179700018,53552.90479488001
2023-09-09,03:35:29.000,252,10985451,13565,0,1694230528,13114.48436178,67.53975840000203,53552.91876912
2023-09-09,03:35:30.000,252,10985503,13565,0,1694230529,13114.50457071,67.50451274999796,53552.98864032
2023-09-09,03:35:31.000,252,10985497,13485,0,1694230530,13114.54498857,67.53975840000203,53552.90479488001
2023-09-09,03:35:32.000,252,10985437,13685,0,1694230531,13114.491098089995,67.55385666000075,53552.86985928
2023-09-09,03:35:33.000,252,10985496,13325,0,1694230532,13114.52477964,67.58205317999818,53552.84889792
2023-09-09,03:35:34.000,252,10985487,13605,0,1694230533,13114.55846118999,67.5609057900001,53552.883833520005
2023-09-09,03:35:35.000,252,10985429,13245,0,1694230534,13114.551724879995,67.56795491999947,53552.883833520005
2023-09-09,03:35:36.000,252,10985473,13405,0,1694230535,13114.54498857,67.6102497000029,53552.91876912
2023-09-09,03:35:37.000,252,10985441,13245,0,1694230536,13114.551724879995,67.6102497000029,53552.91876912
2023-09-09,03:35:38.000,252,10985420,13485,0,1694230537,13114.57867011999,67.60320057000354,53552.98864032
2023-09-09,03:35:39.000,252,10985473,13445,0,1694230538,13114.592142739995,67.63139709000097,53552.94671760001
2023-09-09,03:35:40.000,252,10985457,13325,0,1694230539,13114.592142739995,67.63844622000033,53553.03755016
2023-09-09,03:35:41.000,252,10985433,13605,0,1694230540,13114.50457071,67.65959360999841,53552.96069184
2023-09-09,03:35:42.000,252,10985467,13165,0,1694230541,13114.54498857,67.64549534999969,53552.96069184
2023-09-09,03:35:43.000,252,10985431,13445,0,1694230542,13114.53825225999,67.70188839000184,53552.981653200004
2023-09-09,03:35:44.000,252,10985481,13645,0,1694230543,13114.60561536,67.69483926000248,53553.03755016
2023-09-09,03:35:45.000,252,10985442,13325,0,1694230544,13114.60561536,67.72303577999992,53552.99562744001
2023-09-09,03:35:46.000,252,10985499,13325,0,1694230545,13114.571933809995,67.69483926000248,53552.95370472001
2023-09-09,03:35:47.000,252,10985451,13325,0,1694230546,13114.612351669995,67.744183169998,53553.002614560006
2023-09-09,03:35:48.000,252,10985473,13445,0,1694230547,13114.62582429,67.73713403999864,53552.981653200004
2023-09-09,03:35:49.000,252,10985439,13245,0,1694230548,13114.612351669995,67.75828143000399,53553.00960168
2023-09-09,03:35:50.000,252,10985439,13565,0,1694230549,13114.61908797999,67.80057621000014,53552.98864032
2023-09-09,03:35:51.000,252,10985424,13245,0,1694230550,13114.571933809995,67.79352708000079,53552.94671760001
2023-09-09,03:35:52.000,252,10985466,13605,0,1694230551,13114.58540643,67.77942882000207,53553.00960168
2023-09-09,03:35:53.000,252,10985460,13365,0,1694230552,13114.61908797999,67.78647795000143,53552.97466608001
2023-09-09,03:35:54.000,252,10985447,13405,0,1694230553,13114.61908797999,67.76533056000335,53552.98864032
2023-09-09,03:35:55.000,252,10985431,13605,0,1694230554,13114.612351669995,67.77942882000207,53552.932743360005
2023-09-09,03:35:56.000,252,10985437,13445,0,1694230555,13114.54498857,67.80057621000014,53552.82094944
2023-09-09,03:35:57.000,252,10985445,13125,0,1694230556,13114.571933809995,67.81467446999886,53552.8419108
2023-09-09,03:35:58.000,252,10985451,13285,0,1694230557,13114.61908797999,67.79352708000079,53552.883833520005
2023-09-09,03:35:59.000,252,10985436,13365,0,1694230558,13114.64603322,67.81467446999886,53552.90479488001
2023-09-09,03:36:00.000,252,10985469,13565,0,1694230559,13114.672978459996,67.8076253399995,53552.96069184
2023-09-09,03:36:01.000,252,10985463,13605,0,1694230560,13114.632560599995,67.87106751000101,53552.90479488001
2023-09-09,03:36:02.000,252,10985454,13405,0,1694230561,13114.60561536,67.82172359999822,53552.82793656001
2023-09-09,03:36:03.000,252,10985431,13365,0,1694230562,13114.632560599995,67.82172359999822,53552.92575624001
2023-09-09,03:36:04.000,252,10985457,13565,0,1694230563,13114.652769529996,67.8076253399995,53552.92575624001
2023-09-09,03:36:05.000,252,10985495,13405,0,1694230564,13114.68645108,67.83582186000422,53552.911782
2023-09-09,03:36:06.000,252,10985467,13365,0,1694230565,13114.61908797999,67.82172359999822,53552.813962320004
2023-09-09,03:36:07.000,252,10985454,13365,0,1694230566,13114.652769529996,67.82877273000486,53552.86287216
2023-09-09,03:36:08.000,252,10985452,13565,0,1694230567,13114.720132629991,67.8076253399995,53552.90479488001
2023-09-09,03:36:09.000,252,10985457,13325,0,1694230568,13114.753814179996,67.81467446999886,53552.90479488001
2023-09-09,03:36:10.000,252,10985436,13405,0,1694230569,13114.780759419991,67.81467446999886,53552.94671760001
2023-09-09,03:36:11.000,252,10985497,13405,0,1694230570,13114.753814179996,67.83582186000422,53552.89780776
2023-09-09,03:36:12.000,252,10985464,13445,0,1694230571,13114.7672868,67.84992012000293,53552.834923680006
2023-09-09,03:36:13.000,252,10985461,13565,0,1694230572,13114.74707787,67.8569692500023,53552.89780776
2023-09-09,03:36:14.000,252,10985418,13205,0,1694230573,13114.753814179996,67.83582186000422,53552.82793656001
2023-09-09,03:36:15.000,252,10985482,13845,0,1694230574,13114.807704660001,67.84287099000358,53552.90479488001
2023-09-09,03:36:16.000,252,10985452,13525,0,1694230575,13114.881804069992,67.8569692500023,53552.86985928
2023-09-09,03:36:17.000,252,10985448,13405,0,1694230576,13114.780759419991,67.8569692500023,53552.95370472001
2023-09-09,03:36:18.000,252,10985462,13605,0,1694230577,13114.827913590001,67.86401838000165,53552.89082064
2023-09-09,03:36:19.000,252,10985423,13445,0,1694230578,13114.841386209991,67.84992012000293,53552.86985928
2023-09-09,03:36:20.000,252,10985466,13405,0,1694230579,13114.861595139992,67.84287099000358,53552.87684640001
2023-09-09,03:36:21.000,252,10985436,13445,0,1694230580,13114.854858829996,67.88516576999973,53552.91876912
2023-09-09,03:36:22.000,252,10985445,13405,0,1694230581,13114.800968349991,67.87811664000037,53552.85588504001
2023-09-09,03:36:23.000,252,10985488,13325,0,1694230582,13114.800968349991,67.9204114200038,53552.86287216
2023-09-09,03:36:24.000,252,10985442,13245,0,1694230583,13114.868331450001,67.89926402999845,53552.89082064
2023-09-09,03:36:25.000,252,10985518,13565,0,1694230584,13114.821177279991,67.9204114200038,53552.89780776
2023-09-09,03:36:26.000,252,10985460,13605,0,1694230585,13114.875067759996,67.89926402999845,53552.90479488001
2023-09-09,03:36:27.000,252,10985513,13405,0,1694230586,13114.753814179996,67.92746055000316,53552.813962320004
2023-09-09,03:36:28.000,252,10985441,13685,0,1694230587,13114.814440969996,67.94860794000124,53552.82793656001
2023-09-09,03:36:29.000,252,10985475,13805,0,1694230588,13114.821177279991,67.93450968000252,53552.87684640001
2023-09-09,03:36:30.000,252,10985449,13245,0,1694230589,13114.841386209991,67.94155881000188,53552.92575624001
2023-09-09,03:36:31.000,252,10985470,13205,0,1694230590,13114.787495730001,67.98385358999803,53552.82094944
2023-09-09,03:36:32.000,252,10985486,13525,0,1694230591,13114.787495730001,67.96270619999996,53552.834923680006
2023-09-09,03:36:33.000,252,10985468,13445,0,1694230592,13114.868331450001,67.94155881000188,53552.91876912
2023-09-09,03:36:34.000,252,10985441,13405,0,1694230593,13114.881804069992,68.01205011000275,53552.89082064
2023-09-09,03:36:35.000,252,10985498,13645,0,1694230594,13114.827913590001,68.0190992400021,53552.84889792
2023-09-09,03:36:36.000,252,10985492,13565,0,1694230595,13114.807704660001,68.0190992400021,53552.78601384001
2023-09-09,03:36:37.000,252,10985494,13605,0,1694230596,13114.7672868,68.03319750000082,53552.80697520001
2023-09-09,03:36:38.000,252,10985452,13245,0,1694230597,13114.821177279991,68.0190992400021,53552.82094944
2023-09-09,03:36:39.000,252,10985477,13565,0,1694230598,13114.794232039996,68.02614837000147,53552.87684640001
2023-09-09,03:36:40.000,252,10985424,13765,0,1694230599,13114.861595139992,68.00500098000339,53552.883833520005
2023-09-09,03:36:41.000,252,10985491,13565,0,1694230600,13114.821177279991,68.03319750000082,53552.86985928
2023-09-09,03:36:42.000,252,10985445,13605,0,1694230601,13114.875067759996,68.0190992400021,53552.77902672001
2023-09-09,03:36:43.000,252,10985460,12925,0,1694230602,13114.848122520001,67.99795185000403,53552.79998808
2023-09-09,03:36:44.000,252,10985438,13565,0,1694230603,13114.868331450001,67.98385358999803,53552.82094944
2023-09-09,03:36:45.000,252,10985500,13245,0,1694230604,13114.848122520001,67.96270619999996,53552.78601384001
2023-09-09,03:36:46.000,252,10985426,13485,0,1694230605,13114.861595139992,68.00500098000339,53552.7720396
2023-09-09,03:36:47.000,252,10985441,13685,0,1694230606,13114.928958240002,68.00500098000339,53552.90479488001
2023-09-09,03:36:48.000,252,10985459,13445,0,1694230607,13114.942430859992,67.99795185000403,53552.90479488001
2023-09-09,03:36:49.000,252,10985476,13645,0,1694230608,13114.922221929992,67.97680445999868,53552.89780776
2023-09-09,03:36:50.000,252,10985430,13365,0,1694230609,13114.935694549997,67.98385358999803,53552.89082064
2023-09-09,03:36:51.000,252,10985486,13605,0,1694230610,13114.922221929992,67.96270619999996,53552.91876912
2023-09-09,03:36:52.000,252,10985440,13365,0,1694230611,13114.868331450001,67.99090272000467,53552.80697520001
2023-09-09,03:36:53.000,252,10985487,13085,0,1694230612,13114.875067759996,67.99795185000403,53552.813962320004
2023-09-09,03:36:54.000,252,10985446,13405,0,1694230613,13114.949167170002,67.99795185000403,53552.8419108
2023-09-09,03:36:55.000,252,10985432,13205,0,1694230614,13114.935694549997,67.96975532999932,53552.834923680006
2023-09-09,03:36:56.000,252,10985472,13285,0,1694230615,13114.928958240002,68.01205011000275,53552.80697520001
2023-09-09,03:36:57.000,252,10985461,13925,0,1694230616,13114.915485619997,67.99090272000467,53552.87684640001
2023-09-09,03:36:58.000,252,10985412,13445,0,1694230617,13114.962639789992,67.97680445999868,53552.82793656001
2023-09-09,03:36:59.000,252,10985480,13685,0,1694230618,13114.935694549997,67.96270619999996,53552.84889792
2023-09-09,03:37:00.000,252,10985435,13605,0,1694230619,13114.902012999992,68.01205011000275,53552.79300096
2023-09-09,03:37:01.000,252,10985448,13205,0,1694230620,13114.922221929992,68.02614837000147,53552.7720396
2023-09-09,03:37:02.000,252,10985444,13125,0,1694230621,13114.908749310001,68.01205011000275,53552.77902672001
2023-09-09,03:37:03.000,252,10985416,13445,0,1694230622,13114.949167170002,67.96975532999932,53552.87684640001
2023-09-09,03:37:04.000,252,10985500,13565,0,1694230623,13114.949167170002,67.98385358999803,53552.883833520005
2023-09-09,03:37:05.000,252,10985460,13605,0,1694230624,13114.922221929992,67.99090272000467,53552.91876912
2023-09-09,03:37:06.000,252,10985463,13525,0,1694230625,13114.949167170002,68.00500098000339,53552.89082064
2023-09-09,03:37:07.000,252,10985515,13085,0,1694230626,13114.976112409997,67.96270619999996,53552.91876912
2023-09-09,03:37:08.000,252,10985501,13285,0,1694230627,13114.962639789992,67.99090272000467,53552.89780776
2023-09-09,03:37:09.000,252,10985440,13525,0,1694230628,13114.942430859992,67.96270619999996,53552.911782
2023-09-09,03:37:10.000,252,10985441,13405,0,1694230629,13114.955903479997,67.96975532999932,53552.8419108
2023-09-09,03:37:11.000,252,10985432,13325,0,1694230630,13114.928958240002,68.00500098000339,53552.82793656001
2023-09-09,03:37:12.000,252,10985481,13445,0,1694230631,13114.928958240002,67.97680445999868,53552.86985928
2023-09-09,03:37:13.000,252,10985427,13405,0,1694230632,13114.969376100002,67.93450968000252,53552.92575624001
2023-09-09,03:37:14.000,252,10985448,13405,0,1694230633,13114.955903479997,67.9556570700006,53552.89082064
2023-09-09,03:37:15.000,252,10985483,13365,0,1694230634,13114.949167170002,67.96270619999996,53552.89780776
2023-09-09,03:37:16.000,252,10985458,13405,0,1694230635,13114.895276689997,68.00500098000339,53552.813962320004
2023-09-09,03:37:17.000,252,10985467,13325,0,1694230636,13114.888540380001,68.00500098000339,53552.82094944
2023-09-09,03:37:18.000,252,10985428,13485,0,1694230637,13114.949167170002,67.99090272000467,53552.87684640001
2023-09-09,03:37:19.000,252,10985460,13245,0,1694230638,13114.895276689997,67.97680445999868,53552.82793656001
2023-09-09,03:37:20.000,252,10985469,13525,0,1694230639,13114.902012999992,67.96975532999932,53552.883833520005
2023-09-09,03:37:21.000,252,10985443,13485,0,1694230640,13114.908749310001,67.96975532999932,53552.87684640001
2023-09-09,03:37:22.000,252,10985415,13245,0,1694230641,13114.908749310001,68.01205011000275,53552.82094944
2023-09-09,03:37:23.000,252,10985478,13285,0,1694230642,13114.955903479997,67.96975532999932,53552.96767896
2023-09-09,03:37:24.000,252,10985456,13885,0,1694230643,13114.962639789992,67.98385358999803,53552.911782
2023-09-09,03:37:25.000,252,10985428,13125,0,1694230644,13114.962639789992,67.98385358999803,53552.91876912
2023-09-09,03:37:26.000,252,10985430,13485,0,1694230645,13114.982848719992,68.00500098000339,53552.89780776
2023-09-09,03:37:27.000,252,10985449,13485,0,1694230646,13114.922221929992,68.03319750000082,53552.84889792
2023-09-09,03:37:28.000,252,10985470,13525,0,1694230647,13114.955903479997,68.04024663000018,53552.911782
2023-09-09,03:37:29.000,252,10985477,13445,0,1694230648,13115.009793960002,68.01205011000275,53553.02357592001
2023-09-09,03:37:30.000,252,10985468,13565,0,1694230649,13115.009793960002,68.0190992400021,53552.96069184
2023-09-09,03:37:31.000,252,10985525,13365,0,1694230650,13115.030002890002,68.0190992400021,53552.94671760001
2023-09-09,03:37:32.000,252,10985458,13525,0,1694230651,13114.928958240002,67.99795185000403,53552.90479488001
2023-09-09,03:37:33.000,252,10985519,13445,0,1694230652,13114.976112409997,67.99795185000403,53552.92575624001
2023-09-09,03:37:34.000,252,10985474,13245,0,1694230653,13115.050211820002,68.01205011000275,53552.89082064
2023-09-09,03:37:35.000,252,10985434,13205,0,1694230654,13115.043475509992,68.04729575999954,53552.932743360005
2023-09-09,03:37:36.000,252,10985506,13565,0,1694230655,13115.016530269997,68.04024663000018,53552.911782
2023-09-09,03:37:37.000,252,10985446,13285,0,1694230656,13115.036739199997,68.04024663000018,53552.93973048
2023-09-09,03:37:38.000,252,10985490,13365,0,1694230657,13115.097365989997,68.0684431500049,53552.98864032
2023-09-09,03:37:39.000,252,10985452,13645,0,1694230658,13115.090629680002,68.08959054000297,53552.96767896
2023-09-09,03:37:40.000,252,10985488,13085,0,1694230659,13115.090629680002,68.10368880000169,53552.96069184
2023-09-09,03:37:41.000,252,10985498,13605,0,1694230660,13115.144520159993,68.08254141000361,53552.93973048
2023-09-09,03:37:42.000,252,10985495,13525,0,1694230661,13115.097365989997,68.09663967000233,53552.883833520005
2023-09-09,03:37:43.000,252,10985474,13405,0,1694230662,13115.124311229993,68.13188531999913,53552.90479488001
2023-09-09,03:37:44.000,252,10985446,13325,0,1694230663,13115.238828499998,68.12483618999977,53553.04453728001
2023-09-09,03:37:45.000,252,10985453,13405,0,1694230664,13115.252301119988,68.14598357999785,53553.07947288
2023-09-09,03:37:46.000,252,10985448,13485,0,1694230665,13115.238828499998,68.13893444999849,53553.051524400005
2023-09-09,03:37:47.000,252,10985453,13365,0,1694230666,13115.238828499998,68.16008184000384,53552.95370472001
2023-09-09,03:37:48.000,252,10985440,13365,0,1694230667,13115.272510049988,68.1671309700032,53553.00960168
2023-09-09,03:37:49.000,252,10985443,13245,0,1694230668,13115.252301119988,68.20237662,53552.99562744001
2023-09-09,03:37:50.000,252,10985478,13725,0,1694230669,13115.259037429998,68.21647487999871,53552.981653200004
2023-09-09,03:37:51.000,252,10985449,13565,0,1694230670,13115.259037429998,68.20237662,53553.002614560006
2023-09-09,03:37:52.000,252,10985474,13485,0,1694230671,13115.292718979988,68.23762227000407,53552.981653200004
2023-09-09,03:37:53.000,252,10985427,13565,0,1694230672,13115.353345769989,68.27286792000086,53553.07248576001
2023-09-09,03:37:54.000,252,10985472,13325,0,1694230673,13115.373554699989,68.28696617999958,53553.11440848001
2023-09-09,03:37:55.000,252,10985483,13165,0,1694230674,13115.387027319994,68.27286792000086,53553.10742136
2023-09-09,03:37:56.000,252,10985463,13525,0,1694230675,13115.346609459993,68.28696617999958,53552.99562744001
2023-09-09,03:37:57.000,252,10985490,13405,0,1694230676,13115.339873149998,68.34335922000173,53553.03056304
2023-09-09,03:37:58.000,252,10985487,13285,0,1694230677,13115.387027319994,68.32926096000301,53553.07947288
2023-09-09,03:37:59.000,252,10985494,13165,0,1694230678,13115.387027319994,68.32221183000365,53553.12139560001
2023-09-09,03:38:00.000,252,10985459,13165,0,1694230679,13115.447654109994,68.32926096000301,53553.10742136
2023-09-09,03:38:01.000,252,10985464,13125,0,1694230680,13115.447654109994,68.39270313000452,53553.100434240005
2023-09-09,03:38:02.000,252,10985474,13365,0,1694230681,13115.454390419989,68.38565399999788,53553.02357592001
2023-09-09,03:38:03.000,252,10985417,13525,0,1694230682,13115.461126729999,68.42089965000196,53553.08646
2023-09-09,03:38:04.000,252,10985450,13525,0,1694230683,13115.501544589999,68.42089965000196,53553.05851152
2023-09-09,03:38:05.000,252,10985462,13525,0,1694230684,13115.501544589999,68.43499791000067,53553.08646
2023-09-09,03:38:06.000,252,10985494,13405,0,1694230685,13115.501544589999,68.46319442999811,53553.051524400005
2023-09-09,03:38:07.000,252,10985442,13525,0,1694230686,13115.501544589999,68.45614529999875,53553.07248576001
2023-09-09,03:38:08.000,252,10985471,13445,0,1694230687,13115.589116619994,68.4490961699994,53553.12838272
2023-09-09,03:38:09.000,252,10985458,13525,0,1694230688,13115.58238031,68.47024356000475,53553.10742136
2023-09-09,03:38:10.000,252,10985481,13285,0,1694230689,13115.63627078999,68.48434182000346,53553.13536984
2023-09-09,03:38:11.000,252,10985410,13405,0,1694230690,13115.65647971999,68.49139095000282,53553.13536984
2023-09-09,03:38:12.000,252,10985476,13605,0,1694230691,13115.60258924,68.49844008000218,53553.12139560001
2023-09-09,03:38:13.000,252,10985496,13325,0,1694230692,13115.629534479995,68.54073485999834,53553.12838272
2023-09-09,03:38:14.000,252,10985490,13085,0,1694230693,13115.690161269995,68.49844008000218,53553.219215280005
2023-09-09,03:38:15.000,252,10985461,13645,0,1694230694,13115.72384282,68.5477839899977,53553.23318952
2023-09-09,03:38:16.000,252,10985460,13645,0,1694230695,13115.710370199995,68.56893138000305,53553.19825392
2023-09-09,03:38:17.000,252,10985496,13365,0,1694230696,13115.76426068,68.54073485999834,53553.21222816001
2023-09-09,03:38:18.000,252,10985502,13125,0,1694230697,13115.791205919995,68.5477839899977,53553.24716376
2023-09-09,03:38:19.000,252,10985462,13485,0,1694230698,13115.811414849995,68.58302964000177,53553.219215280005
2023-09-09,03:38:20.000,252,10985471,13685,0,1694230699,13115.85856901999,68.59712790000049,53553.27511224
2023-09-09,03:38:21.000,252,10985463,13605,0,1694230700,13115.851832709996,68.60417702999985,53553.21222816001
2023-09-09,03:38:22.000,252,10985491,13405,0,1694230701,13115.79794222999,68.59712790000049,53553.17729256
2023-09-09,03:38:23.000,252,10985486,13285,0,1694230702,13115.86530533,68.63237355000456,53553.19825392
2023-09-09,03:38:24.000,252,10985470,13405,0,1694230703,13115.92593212,68.67466833000071,53553.35197056
2023-09-09,03:38:25.000,252,10985499,13405,0,1694230704,13115.96634998,68.66761920000135,53553.35895768001
2023-09-09,03:38:26.000,252,10985480,13405,0,1694230705,13115.993295219996,68.64647181000328,53553.34498344
2023-09-09,03:38:27.000,252,10985447,13445,0,1694230706,13115.919195809991,68.69581571999879,53553.268125120005
2023-09-09,03:38:28.000,252,10985466,13325,0,1694230707,13115.98655891,68.68876658999943,53553.33100920001
2023-09-09,03:38:29.000,252,10985465,13325,0,1694230708,13115.96634998,68.70991398000479,53553.26113800001
2023-09-09,03:38:30.000,252,10985470,13245,0,1694230709,13116.020240459991,68.68876658999943,53553.33100920001
2023-09-09,03:38:31.000,252,10985463,13605,0,1694230710,13115.94614105,68.73811050000222,53553.27511224
2023-09-09,03:38:32.000,252,10985473,13365,0,1694230711,13116.040449389991,68.75220876000094,53553.27511224
2023-09-09,03:38:33.000,252,10985454,13285,0,1694230712,13116.080867249992,68.7240122400035,53553.35197056
2023-09-09,03:38:34.000,252,10985475,13685,0,1694230713,13116.094339869996,68.74515963000158,53553.33100920001
2023-09-09,03:38:35.000,252,10985469,13565,0,1694230714,13116.114548799997,68.75220876000094,53553.33100920001
2023-09-09,03:38:36.000,252,10985497,13205,0,1694230715,13116.087603560001,68.74515963000158,53553.32402208
2023-09-09,03:38:37.000,252,10985461,13125,0,1694230716,13116.121285109992,68.73106137000286,53553.317034960004
2023-09-09,03:38:38.000,252,10985445,13525,0,1694230717,13116.141494039992,68.77335614999902,53553.317034960004
2023-09-09,03:38:39.000,252,10985456,13485,0,1694230718,13116.215593449997,68.76630701999966,53553.44979024001
2023-09-09,03:38:40.000,252,10985452,13485,0,1694230719,13116.282956549992,68.7592578900003,53553.42184176
2023-09-09,03:38:41.000,252,10985500,13565,0,1694230720,13116.249275000002,68.77335614999902,53553.39389328
2023-09-09,03:38:42.000,252,10985423,13365,0,1694230721,13116.269483930002,68.77335614999902,53553.42882888001
2023-09-09,03:38:43.000,252,10985496,13445,0,1694230722,13116.309901790002,68.77335614999902,53553.46376448
2023-09-09,03:38:44.000,252,10985441,13285,0,1694230723,13116.330110720002,68.78040527999838,53553.44280312
2023-09-09,03:38:45.000,252,10985468,13205,0,1694230724,13116.316638099997,68.80860180000309,53553.484725840004
2023-09-09,03:38:46.000,252,10985473,12925,0,1694230725,13116.330110720002,68.80155267000373,53553.42882888001
2023-09-09,03:38:47.000,252,10985466,13485,0,1694230726,13116.316638099997,68.83679832000053,53553.45677736001
2023-09-09,03:38:48.000,252,10985457,13645,0,1694230727,13116.437891679998,68.81565093000245,53553.57555840001
2023-09-09,03:38:49.000,252,10985489,13525,0,1694230728,13116.437891679998,68.80860180000309,53553.52664856001
2023-09-09,03:38:50.000,252,10985418,13565,0,1694230729,13116.478309539998,68.81565093000245,53553.505687200006
2023-09-09,03:38:51.000,252,10985437,13245,0,1694230730,13116.458100609998,68.80155267000373,53553.53363568
2023-09-09,03:38:52.000,252,10985458,13205,0,1694230731,13116.424419059993,68.85089657999924,53553.47773872001
2023-09-09,03:38:53.000,252,10985474,13325,0,1694230732,13116.431155369988,68.84384744999988,53553.505687200006
2023-09-09,03:38:54.000,252,10985459,13165,0,1694230733,13116.491782159988,68.83679832000053,53553.56158416
2023-09-09,03:38:55.000,252,10985418,13485,0,1694230734,13116.545672639993,68.84384744999988,53553.59651976001
2023-09-09,03:38:56.000,252,10985491,13365,0,1694230735,13116.532200019989,68.85089657999924,53553.59651976001
2023-09-09,03:38:57.000,252,10985452,13525,0,1694230736,13116.485045849993,68.83679832000053,53553.56857128
2023-09-09,03:38:58.000,252,10985459,13445,0,1694230737,13116.552408949989,68.86499483999796,53553.603506880005
2023-09-09,03:38:59.000,252,10985474,13285,0,1694230738,13116.545672639993,68.82270006000181,53553.59651976001
2023-09-09,03:39:00.000,252,10985465,13365,0,1694230739,13116.532200019989,68.83679832000053,53553.610494
2023-09-09,03:39:01.000,252,10985472,13725,0,1694230740,13116.565881569994,68.83679832000053,53553.63844248
2023-09-09,03:39:02.000,252,10985449,13565,0,1694230741,13116.505254779993,68.8579457099986,53553.554597040005
2023-09-09,03:39:03.000,252,10985492,13365,0,1694230742,13116.518727399998,68.80860180000309,53553.58953264
2023-09-09,03:39:04.000,252,10985438,13485,0,1694230743,13116.599563119998,68.83679832000053,53553.652416720004
2023-09-09,03:39:05.000,252,10985486,13045,0,1694230744,13116.606299429994,68.8579457099986,53553.66639096001
2023-09-09,03:39:06.000,252,10985456,13445,0,1694230745,13116.626508359994,68.86499483999796,53553.64542960001
2023-09-09,03:39:07.000,252,10985497,13445,0,1694230746,13116.586090499994,68.8579457099986,53553.56158416
2023-09-09,03:39:08.000,252,10985463,13325,0,1694230747,13116.586090499994,68.87909310000396,53553.56857128
2023-09-09,03:39:09.000,252,10985450,13445,0,1694230748,13116.579354189998,68.8579457099986,53553.62446824001
2023-09-09,03:39:10.000,252,10985486,13245,0,1694230749,13116.572617879989,68.84384744999988,53553.65940384
2023-09-09,03:39:11.000,252,10985472,13565,0,1694230750,13116.545672639993,68.9072896200014,53553.610494
2023-09-09,03:39:12.000,252,10985452,13325,0,1694230751,13116.552408949989,68.86499483999796,53553.62446824001
2023-09-09,03:39:13.000,252,10985443,13285,0,1694230752,13116.606299429994,68.8579457099986,53553.69433944001
2023-09-09,03:39:14.000,252,10985446,13485,0,1694230753,13116.626508359994,68.83679832000053,53553.69433944001
2023-09-09,03:39:15.000,252,10985510,13605,0,1694230754,13116.606299429994,68.82974919000117,53553.70831368
2023-09-09,03:39:16.000,252,10985471,13805,0,1694230755,13116.586090499994,68.81565093000245,53553.58953264
2023-09-09,03:39:17.000,252,10985488,13685,0,1694230756,13116.599563119998,68.82974919000117,53553.63145536
2023-09-09,03:39:18.000,252,10985509,13325,0,1694230757,13116.646717289994,68.82974919000117,53553.64542960001
2023-09-09,03:39:19.000,252,10985467,13165,0,1694230758,13116.646717289994,68.81565093000245,53553.66639096001
2023-09-09,03:39:20.000,252,10985457,13285,0,1694230759,13116.700607769999,68.82270006000181,53553.7502364
2023-09-09,03:39:21.000,252,10985470,13485,0,1694230760,13116.673662529989,68.82974919000117,53553.70831368
2023-09-09,03:39:22.000,252,10985442,13565,0,1694230761,13116.646717289994,68.83679832000053,53553.68735232
2023-09-09,03:39:23.000,252,10985502,13325,0,1694230762,13116.700607769999,68.79450354000437,53553.75722352
2023-09-09,03:39:24.000,252,10985463,13245,0,1694230763,13116.687135149994,68.82974919000117,53553.6803652
2023-09-09,03:39:25.000,252,10985454,13685,0,1694230764,13116.680398839999,68.8720439700046,53553.63844248
2023-09-09,03:39:26.000,252,10985483,13565,0,1694230765,13116.687135149994,68.85089657999924,53553.652416720004
2023-09-09,03:39:27.000,252,10985531,13445,0,1694230766,13116.69387145999,68.80860180000309,53553.69433944001
2023-09-09,03:39:28.000,252,10985456,13045,0,1694230767,13116.78144349,68.79450354000437,53553.74324928001
2023-09-09,03:39:29.000,252,10985422,13525,0,1694230768,13116.81512503999,68.78745440999774,53553.81312048001
2023-09-09,03:39:30.000,252,10985472,13245,0,1694230769,13116.828597659995,68.82974919000117,53553.820107600004
2023-09-09,03:39:31.000,252,10985453,13645,0,1694230770,13116.83533396999,68.79450354000437,53553.76421064001
2023-09-09,03:39:32.000,252,10985477,13605,0,1694230771,13116.79491610999,68.77335614999902,53553.69433944001
2023-09-09,03:39:33.000,252,10985517,13445,0,1694230772,13116.81512503999,68.78745440999774,53553.72927504
2023-09-09,03:39:34.000,252,10985455,13445,0,1694230773,13116.84207028,68.76630701999966,53553.79914624
2023-09-09,03:39:35.000,252,10985433,13445,0,1694230774,13116.85554289999,68.79450354000437,53553.785171999996
2023-09-09,03:39:36.000,252,10985457,13325,0,1694230775,13116.84207028,68.76630701999966,53553.785171999996
2023-09-09,03:39:37.000,252,10985424,13285,0,1694230776,13116.80165242,68.78040527999838,53553.68735232
2023-09-09,03:39:38.000,252,10985500,13005,0,1694230777,13116.90269707,68.74515963000158,53553.820107600004
2023-09-09,03:39:39.000,252,10985524,13445,0,1694230778,13116.89596075999,68.74515963000158,53553.81312048001
2023-09-09,03:39:40.000,252,10985530,13445,0,1694230779,13116.89596075999,68.76630701999966,53553.77818488
2023-09-09,03:39:41.000,252,10985503,13925,0,1694230780,13116.89596075999,68.7592578900003,53553.77818488
2023-09-09,03:39:42.000,252,10985473,13325,0,1694230781,13116.87575182999,68.75220876000094,53553.71530080001
2023-09-09,03:39:43.000,252,10985451,13445,0,1694230782,13116.86227921,68.76630701999966,53553.72927504
2023-09-09,03:39:44.000,252,10985441,13445,0,1694230783,13116.95658754999,68.77335614999902,53553.80613336
2023-09-09,03:39:45.000,252,10985472,13445,0,1694230784,13116.98353279,68.75220876000094,53553.841068960006
2023-09-09,03:39:46.000,252,10985461,13205,0,1694230785,13116.97679647999,68.7592578900003,53553.84805608
2023-09-09,03:39:47.000,252,10985474,13485,0,1694230786,13116.990269099995,68.71696311000414,53553.83408184001
2023-09-09,03:39:48.000,252,10985461,13325,0,1694230787,13117.01721433999,68.74515963000158,53553.79914624
2023-09-09,03:39:49.000,252,10985405,13685,0,1694230788,13116.97679647999,68.73106137000286,53553.71530080001
2023-09-09,03:39:50.000,252,10985441,13205,0,1694230789,13117.02395065,68.74515963000158,53553.79914624
2023-09-09,03:39:51.000,252,10985459,13565,0,1694230790,13116.96332386,68.71696311000414,53553.77818488
2023-09-09,03:39:52.000,252,10985476,13565,0,1694230791,13116.970060169995,68.70286484999815,53553.73626216
2023-09-09,03:39:53.000,252,10985437,13365,0,1694230792,13117.071104819996,68.70991398000479,53553.83408184001
2023-09-09,03:39:54.000,252,10985491,13525,0,1694230793,13117.07784112999,68.71696311000414,53553.82709472
2023-09-09,03:39:55.000,252,10985466,13245,0,1694230794,13117.10478637,68.70991398000479,53553.88299168001
2023-09-09,03:39:56.000,252,10985460,13365,0,1694230795,13117.03742326999,68.74515963000158,53553.7502364
2023-09-09,03:39:57.000,252,10985472,13525,0,1694230796,13117.05763219999,68.7240122400035,53553.75722352
2023-09-09,03:39:58.000,252,10985442,13285,0,1694230797,13117.1249953,68.70286484999815,53553.81312048001
2023-09-09,03:39:59.000,252,10985497,13405,0,1694230798,13117.138467919991,68.68171746000007,53553.82709472
2023-09-09,03:40:00.000,252,10985484,13445,0,1694230799,13117.151940539996,68.68171746000007,53553.86901744
2023-09-09,03:40:01.000,252,10985465,13405,0,1694230800,13117.158676849991,68.69581571999879,53553.83408184001
2023-09-09,03:40:02.000,252,10985463,13445,0,1694230801,13117.158676849991,68.69581571999879,53553.79914624
2023-09-09,03:40:03.000,252,10985442,13485,0,1694230802,13117.16541316,68.66761920000135,53553.841068960006
2023-09-09,03:40:04.000,252,10985432,13485,0,1694230803,13117.178885779991,68.68876658999943,53553.80613336
2023-09-09,03:40:05.000,252,10985483,13285,0,1694230804,13117.138467919991,68.67466833000071,53553.87600456
2023-09-09,03:40:06.000,252,10985481,13645,0,1694230805,13117.151940539996,68.660570070002,53553.82709472
2023-09-09,03:40:07.000,252,10985455,13085,0,1694230806,13117.1249953,68.68171746000007,53553.785171999996
2023-09-09,03:40:08.000,252,10985463,13325,0,1694230807,13117.199094709991,68.62532441999792,53553.80613336
2023-09-09,03:40:09.000,252,10985472,13325,0,1694230808,13117.259721499991,68.63237355000456,53553.86901744
2023-09-09,03:40:10.000,252,10985427,13525,0,1694230809,13117.259721499991,68.65352094000264,53553.87600456
2023-09-09,03:40:11.000,252,10985512,13165,0,1694230810,13117.239512569991,68.62532441999792,53553.86901744
2023-09-09,03:40:12.000,252,10985481,13365,0,1694230811,13117.219303639991,68.62532441999792,53553.80613336
2023-09-09,03:40:13.000,252,10985446,13245,0,1694230812,13117.219303639991,68.60417702999985,53553.820107600004
2023-09-09,03:40:14.000,252,10985495,13405,0,1694230813,13117.199094709991,68.63942268000392,53553.81312048001
2023-09-09,03:40:15.000,252,10985477,13445,0,1694230814,13117.239512569991,68.63237355000456,53553.86203032001
2023-09-09,03:40:16.000,252,10985476,13205,0,1694230815,13117.279930429992,68.59712790000049,53553.84805608
2023-09-09,03:40:17.000,252,10985494,13325,0,1694230816,13117.306875670001,68.61827528999856,53553.9249144
2023-09-09,03:40:18.000,252,10985458,13445,0,1694230817,13117.327084600001,68.59007877000113,53553.91792728
2023-09-09,03:40:19.000,252,10985476,13565,0,1694230818,13117.286666740001,68.59007877000113,53553.889978800005
2023-09-09,03:40:20.000,252,10985477,13325,0,1694230819,13117.279930429992,68.59007877000113,53553.91094016001
2023-09-09,03:40:21.000,252,10985456,13725,0,1694230820,13117.273194119996,68.6112261599992,53553.86203032001
2023-09-09,03:40:22.000,252,10985477,13325,0,1694230821,13117.219303639991,68.59712790000049,53553.84805608
2023-09-09,03:40:23.000,252,10985460,13405,0,1694230822,13117.16541316,68.61827528999856,53553.82709472
2023-09-09,03:40:24.000,252,10985475,13445,0,1694230823,13117.273194119996,68.61827528999856,53553.88299168001
2023-09-09,03:40:25.000,252,10985460,13405,0,1694230824,13117.259721499991,68.59712790000049,53553.91792728
2023-09-09,03:40:26.000,252,10985442,13085,0,1694230825,13117.279930429992,68.58302964000177,53553.83408184001
2023-09-09,03:40:27.000,252,10985477,13405,0,1694230826,13117.266457810001,68.61827528999856,53553.84805608
2023-09-09,03:40:28.000,252,10985459,13405,0,1694230827,13117.293403049996,68.60417702999985,53553.82709472
2023-09-09,03:40:29.000,252,10985432,13605,0,1694230828,13117.178885779991,68.63237355000456,53553.74324928001
2023-09-09,03:40:30.000,252,10985446,13245,0,1694230829,13117.286666740001,68.59712790000049,53553.8550432
2023-09-09,03:40:31.000,252,10985457,13765,0,1694230830,13117.246248880001,68.61827528999856,53553.83408184001
2023-09-09,03:40:32.000,252,10985433,13325,0,1694230831,13117.259721499991,68.59007877000113,53553.82709472
2023-09-09,03:40:33.000,252,10985512,13445,0,1694230832,13117.327084600001,68.62532441999792,53553.9249144
2023-09-09,03:40:34.000,252,10985486,13525,0,1694230833,13117.333820909997,68.6112261599992,53553.88299168001
2023-09-09,03:40:35.000,252,10985477,13285,0,1694230834,13117.340557219992,68.59007877000113,53553.87600456
2023-09-09,03:40:36.000,252,10985525,13365,0,1694230835,13117.340557219992,68.62532441999792,53553.91094016001
2023-09-09,03:40:37.000,252,10985497,13405,0,1694230836,13117.246248880001,68.62532441999792,53553.81312048001
2023-09-09,03:40:38.000,252,10985519,13205,0,1694230837,13117.300139359992,68.61827528999856,53553.82709472
2023-09-09,03:40:39.000,252,10985464,13525,0,1694230838,13117.374238769997,68.62532441999792,53553.88299168001
2023-09-09,03:40:40.000,252,10985476,13245,0,1694230839,13117.421392939992,68.56188225000369,53553.938888640005
2023-09-09,03:40:41.000,252,10985471,13645,0,1694230840,13117.421392939992,68.59712790000049,53553.93190152001
2023-09-09,03:40:42.000,252,10985443,13445,0,1694230841,13117.407920320002,68.58302964000177,53553.87600456
2023-09-09,03:40:43.000,252,10985496,13445,0,1694230842,13117.441601869992,68.58302964000177,53553.889978800005
2023-09-09,03:40:44.000,252,10985486,13405,0,1694230843,13117.441601869992,68.5477839899977,53553.87600456
2023-09-09,03:40:45.000,252,10985492,13285,0,1694230844,13117.428129250002,68.56893138000305,53553.90395304
2023-09-09,03:40:46.000,252,10985473,13125,0,1694230845,13117.380975079992,68.57598051000241,53553.771197760005
2023-09-09,03:40:47.000,252,10985440,13325,0,1694230846,13117.428129250002,68.53368572999898,53553.820107600004
2023-09-09,03:40:48.000,252,10985457,13245,0,1694230847,13117.468547110002,68.54073485999834,53553.79914624
2023-09-09,03:40:49.000,252,10985500,13405,0,1694230848,13117.562855449993,68.56893138000305,53553.952862879996
2023-09-09,03:40:50.000,252,10985477,13565,0,1694230849,13117.576328069998,68.53368572999898,53553.90395304
2023-09-09,03:40:51.000,252,10985455,13125,0,1694230850,13117.556119139997,68.55483312000433,53553.84805608
2023-09-09,03:40:52.000,252,10985490,13565,0,1694230851,13117.549382830002,68.51958747000026,53553.81312048001
2023-09-09,03:40:53.000,252,10985509,13365,0,1694230852,13117.515701279997,68.51958747000026,53553.79215912001
2023-09-09,03:40:54.000,252,10985468,13245,0,1694230853,13117.596536999998,68.50548921000154,53553.89696592
2023-09-09,03:40:55.000,252,10985438,13605,0,1694230854,13117.596536999998,68.4772926900041,53553.88299168001
2023-09-09,03:40:56.000,252,10985502,13525,0,1694230855,13117.589800690002,68.48434182000346,53553.8550432
2023-09-09,03:40:57.000,252,10985480,13565,0,1694230856,13117.603273309993,68.47024356000475,53553.86901744
2023-09-09,03:40:58.000,252,10985502,13805,0,1694230857,13117.657163789998,68.48434182000346,53553.889978800005
2023-09-09,03:40:59.000,252,10985481,13605,0,1694230858,13117.603273309993,68.46319442999811,53553.83408184001
2023-09-09,03:41:00.000,252,10985481,13525,0,1694230859,13117.657163789998,68.46319442999811,53553.86203032001
2023-09-09,03:41:01.000,252,10985443,13565,0,1694230860,13117.630218550003,68.4138505200026,53553.86901744
2023-09-09,03:41:02.000,252,10985493,13325,0,1694230861,13117.623482239993,68.43499791000067,53553.75722352
2023-09-09,03:41:03.000,252,10985493,13525,0,1694230862,13117.603273309993,68.48434182000346,53553.820107600004
2023-09-09,03:41:04.000,252,10985451,13485,0,1694230863,13117.704317959993,68.42089965000196,53553.86901744
2023-09-09,03:41:05.000,252,10985482,13365,0,1694230864,13117.717790579998,68.43499791000067,53553.9249144
2023-09-09,03:41:06.000,252,10985477,13525,0,1694230865,13117.690845339988,68.42794878000132,53553.841068960006
2023-09-09,03:41:07.000,252,10985506,13405,0,1694230866,13117.616745929998,68.40680139000324,53553.79914624
2023-09-09,03:41:08.000,252,10985438,13685,0,1694230867,13117.657163789998,68.4138505200026,53553.72927504
2023-09-09,03:41:09.000,252,10985486,13565,0,1694230868,13117.663900099993,68.39975226000388,53553.8550432
2023-09-09,03:41:10.000,252,10985464,13365,0,1694230869,13117.643691169993,68.39270313000452,53553.785171999996
2023-09-09,03:41:11.000,252,10985446,13085,0,1694230870,13117.576328069998,68.39975226000388,53553.71530080001
2023-09-09,03:41:12.000,252,10985436,13525,0,1694230871,13117.636954859998,68.37155573999917,53553.76421064001
2023-09-09,03:41:13.000,252,10985496,13605,0,1694230872,13117.684109029993,68.34335922000173,53553.889978800005
2023-09-09,03:41:14.000,252,10985472,13285,0,1694230873,13117.704317959993,68.35040835000109,53553.86901744
2023-09-09,03:41:15.000,252,10985475,13485,0,1694230874,13117.657163789998,68.34335922000173,53553.8550432
2023-09-09,03:41:16.000,252,10985487,13365,0,1694230875,13117.589800690002,68.34335922000173,53553.71530080001
2023-09-09,03:41:17.000,252,10985480,13485,0,1694230876,13117.603273309993,68.32221183000365,53553.80613336
2023-09-09,03:41:18.000,252,10985481,13485,0,1694230877,13117.684109029993,68.3010644399983,53553.80613336
2023-09-09,03:41:19.000,252,10985481,13245,0,1694230878,13117.670636409988,68.28696617999958,53553.77818488
2023-09-09,03:41:20.000,252,10985504,13685,0,1694230879,13117.663900099993,68.27286792000086,53553.82709472
2023-09-09,03:41:21.000,252,10985475,13125,0,1694230880,13117.663900099993,68.2658187900015,53553.820107600004
2023-09-09,03:41:22.000,252,10985455,13325,0,1694230881,13117.677372719998,68.2658187900015,53553.80613336
2023-09-09,03:41:23.000,252,10985509,13485,0,1694230882,13117.603273309993,68.24467140000343,53553.76421064001
2023-09-09,03:41:24.000,252,10985480,13445,0,1694230883,13117.690845339988,68.24467140000343,53553.785171999996
2023-09-09,03:41:25.000,252,10985514,13365,0,1694230884,13117.663900099993,68.25876966000214,53553.83408184001
2023-09-09,03:41:26.000,252,10985429,13165,0,1694230885,13117.684109029993,68.24467140000343,53553.80613336
2023-09-09,03:41:27.000,252,10985487,13125,0,1694230886,13117.650427479988,68.18827836000128,53553.77818488
2023-09-09,03:41:28.000,252,10985472,13645,0,1694230887,13117.663900099993,68.19532749000064,53553.76421064001
2023-09-09,03:41:29.000,252,10985482,13605,0,1694230888,13117.704317959993,68.16008184000384,53553.83408184001
2023-09-09,03:41:30.000,252,10985494,13405,0,1694230889,13117.744735819993,68.16008184000384,53553.83408184001
2023-09-09,03:41:31.000,252,10985477,13125,0,1694230890,13117.731263199988,68.15303271000448,53553.86203032001
2023-09-09,03:41:32.000,252,10985532,13565,0,1694230891,13117.650427479988,68.13893444999849,53553.71530080001
2023-09-09,03:41:33.000,252,10985485,13485,0,1694230892,13117.643691169993,68.12483618999977,53553.77818488
2023-09-09,03:41:34.000,252,10985474,13605,0,1694230893,13117.663900099993,68.12483618999977,53553.75722352
2023-09-09,03:41:35.000,252,10985470,13445,0,1694230894,13117.677372719998,68.09663967000233,53553.82709472
2023-09-09,03:41:36.000,252,10985454,13565,0,1694230895,13117.636954859998,68.11073793000105,53553.68735232
2023-09-09,03:41:37.000,252,10985475,13365,0,1694230896,13117.650427479988,68.10368880000169,53553.81312048001
2023-09-09,03:41:38.000,252,10985471,13405,0,1694230897,13117.731263199988,68.08254141000361,53553.81312048001
2023-09-09,03:41:39.000,252,10985482,13245,0,1694230898,13117.704317959993,68.07549228000426,53553.86901744
2023-09-09,03:41:40.000,252,10985514,13245,0,1694230899,13117.724526889993,68.08254141000361,53553.82709472
2023-09-09,03:41:41.000,252,10985469,13525,0,1694230900,13117.690845339988,68.01205011000275,53553.86901744
2023-09-09,03:41:42.000,252,10985478,13245,0,1694230901,13117.670636409988,68.04024663000018,53553.79215912001
2023-09-09,03:41:43.000,252,10985486,13285,0,1694230902,13117.684109029993,68.02614837000147,53553.785171999996
2023-09-09,03:41:44.000,252,10985472,13285,0,1694230903,13117.744735819993,68.03319750000082,53553.889978800005
2023-09-09,03:41:45.000,252,10985444,13445,0,1694230904,13117.704317959993,67.97680445999868,53553.8550432
2023-09-09,03:41:46.000,252,10985493,13165,0,1694230905,13117.731263199988,67.98385358999803,53553.84805608
2023-09-09,03:41:47.000,252,10985447,13205,0,1694230906,13117.636954859998,67.99795185000403,53553.820107600004
2023-09-09,03:41:48.000,252,10985449,13445,0,1694230907,13117.684109029993,68.00500098000339,53553.82709472
2023-09-09,03:41:49.000,252,10985491,13405,0,1694230908,13117.717790579998,67.97680445999868,53553.86203032001
2023-09-09,03:41:50.000,252,10985471,13525,0,1694230909,13117.690845339988,67.96270619999996,53553.83408184001
2023-09-09,03:41:51.000,252,10985506,13445,0,1694230910,13117.650427479988,67.94155881000188,53553.74324928001
2023-09-09,03:41:52.000,252,10985486,13325,0,1694230911,13117.677372719998,67.98385358999803,53553.80613336
2023-09-09,03:41:53.000,252,10985502,13325,0,1694230912,13117.737999509998,67.94860794000124,53553.86901744
2023-09-09,03:41:54.000,252,10985422,13405,0,1694230913,13117.717790579998,67.96975532999932,53553.90395304
2023-09-09,03:41:55.000,252,10985510,13325,0,1694230914,13117.670636409988,67.9204114200038,53553.84805608
2023-09-09,03:41:56.000,252,10985538,13325,0,1694230915,13117.623482239993,67.91336229000444,53553.72927504
2023-09-09,03:41:57.000,252,10985468,13485,0,1694230916,13117.623482239993,67.93450968000252,53553.771197760005
2023-09-09,03:41:58.000,252,10985492,13205,0,1694230917,13117.650427479988,67.89926402999845,53553.79215912001
2023-09-09,03:41:59.000,252,10985455,13365,0,1694230918,13117.657163789998,67.87811664000037,53553.83408184001
2023-09-09,03:42:00.000,252,10985468,13365,0,1694230919,13117.677372719998,67.91336229000444,53553.86901744
2023-09-09,03:42:01.000,252,10985450,13365,0,1694230920,13117.670636409988,67.93450968000252,53553.81312048001
2023-09-09,03:42:02.000,252,10985469,13485,0,1694230921,13117.616745929998,67.91336229000444,53553.80613336
2023-09-09,03:42:03.000,252,10985505,13365,0,1694230922,13117.630218550003,67.92746055000316,53553.8550432
2023-09-09,03:42:04.000,252,10985421,13365,0,1694230923,13117.630218550003,67.94155881000188,53553.84805608
2023-09-09,03:42:05.000,252,10985442,13485,0,1694230924,13117.650427479988,67.93450968000252,53553.76421064001
2023-09-09,03:42:06.000,252,10985486,13245,0,1694230925,13117.556119139997,67.9204114200038,53553.64542960001
2023-09-09,03:42:07.000,252,10985476,13125,0,1694230926,13117.596536999998,67.92746055000316,53553.80613336
2023-09-09,03:42:08.000,252,10985460,13525,0,1694230927,13117.663900099993,67.94860794000124,53553.87600456
2023-09-09,03:42:09.000,252,10985454,13405,0,1694230928,13117.657163789998,67.94155881000188,53553.86901744
2023-09-09,03:42:10.000,252,10985498,13325,0,1694230929,13117.684109029993,67.96975532999932,53553.90395304
2023-09-09,03:42:11.000,252,10985476,13405,0,1694230930,13117.690845339988,67.93450968000252,53553.82709472
2023-09-09,03:42:12.000,252,10985486,13445,0,1694230931,13117.636954859998,67.9204114200038,53553.820107600004
2023-09-09,03:42:13.000,252,10985518,13245,0,1694230932,13117.650427479988,67.92746055000316,53553.79914624
2023-09-09,03:42:14.000,252,10985475,13325,0,1694230933,13117.697581649998,67.89221489999909,53553.8550432
2023-09-09,03:42:15.000,252,10985462,13285,0,1694230934,13117.704317959993,67.92746055000316,53553.8550432
2023-09-09,03:42:16.000,252,10985442,13365,0,1694230935,13117.711054269988,67.94155881000188,53553.841068960006
2023-09-09,03:42:17.000,252,10985456,13285,0,1694230936,13117.758208439998,67.9204114200038,53553.86901744
2023-09-09,03:42:18.000,252,10985468,13405,0,1694230937,13117.690845339988,67.90631315999781,53553.91792728
2023-09-09,03:42:19.000,252,10985503,13605,0,1694230938,13117.764944749993,67.89221489999909,53553.91792728
2023-09-09,03:42:20.000,252,10985469,13405,0,1694230939,13117.737999509998,67.89926402999845,53553.889978800005
2023-09-09,03:42:21.000,252,10985430,13405,0,1694230940,13117.731263199988,67.89221489999909,53553.841068960006
2023-09-09,03:42:22.000,252,10985492,13485,0,1694230941,13117.798626299998,67.86401838000165,53553.841068960006
2023-09-09,03:42:23.000,252,10985466,13725,0,1694230942,13117.812098919989,67.8569692500023,53553.90395304
2023-09-09,03:42:24.000,252,10985506,13445,0,1694230943,13117.778417369998,67.88516576999973,53553.82709472
2023-09-09,03:42:25.000,252,10985470,13445,0,1694230944,13117.825571539994,67.82172359999822,53553.91792728
2023-09-09,03:42:26.000,252,10985475,13405,0,1694230945,13117.818835229999,67.82172359999822,53553.91792728
2023-09-09,03:42:27.000,252,10985565,13325,0,1694230946,13117.886198329994,67.80057621000014,53554.00177272001
2023-09-09,03:42:28.000,252,10985471,13565,0,1694230947,13117.89293463999,67.77942882000207,53553.94587576
2023-09-09,03:42:29.000,252,10985470,13605,0,1694230948,13117.812098919989,67.76533056000335,53553.91792728
2023-09-09,03:42:30.000,252,10985521,13525,0,1694230949,13117.906407259994,67.73008490999928,53553.95985000001
2023-09-09,03:42:31.000,252,10985519,13285,0,1694230950,13117.865989399994,67.71598665000056,53553.89696592
2023-09-09,03:42:32.000,252,10985528,13565,0,1694230951,13117.906407259994,67.70188839000184,53553.88299168001
2023-09-09,03:42:33.000,252,10985485,13445,0,1694230952,13118.0007156,67.6736918700044,53554.008759840006
2023-09-09,03:42:34.000,252,10985448,13125,0,1694230953,13118.027660839994,67.63139709000097,53554.04369544
2023-09-09,03:42:35.000,252,10985512,13285,0,1694230954,13117.960297739999,67.65254447999905,53553.98081136001
2023-09-09,03:42:36.000,252,10985480,13565,0,1694230955,13117.98050667,67.63844622000033,53553.938888640005
2023-09-09,03:42:37.000,252,10985512,13605,0,1694230956,13117.967034049994,67.63844622000033,53553.98081136001
2023-09-09,03:42:38.000,252,10985494,13285,0,1694230957,13118.02092453,67.60320057000354,53553.97382424
2023-09-09,03:42:39.000,252,10985484,13565,0,1694230958,13118.08155132,67.6102497000029,53554.04369544
2023-09-09,03:42:40.000,252,10985452,13685,0,1694230959,13118.10176025,67.57500404999882,53554.07863104001
2023-09-09,03:42:41.000,252,10985513,13245,0,1694230960,13118.088287629995,67.54680753000139,53554.05068256001
2023-09-09,03:42:42.000,252,10985442,13125,0,1694230961,13118.08155132,67.53975840000203,53553.95985000001
2023-09-09,03:42:43.000,252,10985477,13605,0,1694230962,13118.11523286999,67.52566014000331,53554.02273408
2023-09-09,03:42:44.000,252,10985471,13525,0,1694230963,13118.13544179999,67.49041448999924,53554.04369544
2023-09-09,03:42:45.000,252,10985477,13245,0,1694230964,13118.108496559995,67.51156188000459,53554.0646568
2023-09-09,03:42:46.000,252,10985492,13285,0,1694230965,13118.10176025,67.4974636199986,53554.04369544
2023-09-09,03:42:47.000,252,10985480,13245,0,1694230966,13118.03439714999,67.47631623000052,53554.00177272001
2023-09-09,03:42:48.000,252,10985471,13325,0,1694230967,13118.169123349995,67.43402145000437,53554.155489360004
2023-09-09,03:42:49.000,252,10985449,13485,0,1694230968,13118.169123349995,67.42697231999773,53554.155489360004
2023-09-09,03:42:50.000,252,10985450,13525,0,1694230969,13118.17585965999,67.42697231999773,53554.14151512
2023-09-09,03:42:51.000,252,10985493,13165,0,1694230970,13118.2028049,67.41992318999837,53554.14151512
2023-09-09,03:42:52.000,252,10985480,13125,0,1694230971,13118.15565072999,67.42697231999773,53554.03670832
2023-09-09,03:42:53.000,252,10985480,13485,0,1694230972,13118.189332279995,67.45516884000244,53554.0646568
2023-09-09,03:42:54.000,252,10985453,13405,0,1694230973,13118.21627751999,67.41992318999837,53554.120553759996
2023-09-09,03:42:55.000,252,10985461,13325,0,1694230974,13118.229750139995,67.40582492999965,53554.134528
2023-09-09,03:42:56.000,252,10985491,13605,0,1694230975,13118.270167999995,67.43402145000437,53554.08561816
2023-09-09,03:42:57.000,252,10985483,13525,0,1694230976,13118.229750139995,67.38467754000158,53554.11356664
2023-09-09,03:42:58.000,252,10985463,13085,0,1694230977,13118.31732216999,67.41287405999901,53554.16247648
2023-09-09,03:42:59.000,252,10985451,13485,0,1694230978,13118.31732216999,67.37762841000222,53554.155489360004
2023-09-09,03:43:00.000,252,10985505,13365,0,1694230979,13118.330794789996,67.42697231999773,53554.16247648
2023-09-09,03:43:01.000,252,10985474,13445,0,1694230980,13118.330794789996,67.39172667000093,53554.16247648
2023-09-09,03:43:02.000,252,10985469,13645,0,1694230981,13118.30384955,67.40582492999965,53554.07164392
2023-09-09,03:43:03.000,252,10985531,13285,0,1694230982,13118.36447634,67.41992318999837,53554.134528
2023-09-09,03:43:04.000,252,10985485,13405,0,1694230983,13118.458784679991,67.42697231999773,53554.19042496
2023-09-09,03:43:05.000,252,10985514,13365,0,1694230984,13118.472257299996,67.41992318999837,53554.23234768
2023-09-09,03:43:06.000,252,10985484,13245,0,1694230985,13118.492466229996,67.41992318999837,53554.19741208001
2023-09-09,03:43:07.000,252,10985457,13285,0,1694230986,13118.478993609991,67.41992318999837,53554.09959240001
2023-09-09,03:43:08.000,252,10985498,13565,0,1694230987,13118.485729920001,67.42697231999773,53554.16247648
2023-09-09,03:43:09.000,252,10985504,13445,0,1694230988,13118.532884089997,67.40582492999965,53554.155489360004
2023-09-09,03:43:10.000,252,10985411,13485,0,1694230989,13118.532884089997,67.41287405999901,53554.18343784
2023-09-09,03:43:11.000,252,10985476,13445,0,1694230990,13118.499202539992,67.40582492999965,53554.106579520005
2023-09-09,03:43:12.000,252,10985457,13325,0,1694230991,13118.553093019997,67.43402145000437,53554.18343784
2023-09-09,03:43:13.000,252,10985493,13565,0,1694230992,13118.633928739997,67.41287405999901,53554.274270400005
2023-09-09,03:43:14.000,252,10985463,13205,0,1694230993,13118.633928739997,67.40582492999965,53554.2393348
2023-09-09,03:43:15.000,252,10985467,13285,0,1694230994,13118.647401360002,67.44107058000372,53554.24632192001
2023-09-09,03:43:16.000,252,10985507,13525,0,1694230995,13118.606983500002,67.43402145000437,53554.155489360004
2023-09-09,03:43:17.000,252,10985458,13285,0,1694230996,13118.647401360002,67.44811971000308,53554.16247648
2023-09-09,03:43:18.000,252,10985485,13645,0,1694230997,13118.701291839992,67.43402145000437,53554.23234768
2023-09-09,03:43:19.000,252,10985431,13445,0,1694230998,13118.674346599997,67.43402145000437,53554.274270400005
2023-09-09,03:43:20.000,252,10985491,13325,0,1694230999,13118.734973389997,67.44811971000308,53554.288244639996
2023-09-09,03:43:21.000,252,10985479,13365,0,1694231000,13118.761918629993,67.4622179700018,53554.28125752
2023-09-09,03:43:22.000,252,10985461,13005,0,1694231001,13118.768654940002,67.44811971000308,53554.21138632
2023-09-09,03:43:23.000,252,10985484,13405,0,1694231002,13118.795600179998,67.46926710000116,53554.225360560005
2023-09-09,03:43:24.000,252,10985453,13405,0,1694231003,13118.802336489993,67.46926710000116,53554.26728328001
2023-09-09,03:43:25.000,252,10985506,13325,0,1694231004,13118.829281730003,67.45516884000244,53554.31619312001
2023-09-09,03:43:26.000,252,10985500,13285,0,1694231005,13118.815809109998,67.47631623000052,53554.2393348
2023-09-09,03:43:27.000,252,10985491,13325,0,1694231006,13118.809072800002,67.46926710000116,53554.225360560005
2023-09-09,03:43:28.000,252,10985484,13445,0,1694231007,13118.862963279993,67.4974636199986,53554.28125752
2023-09-09,03:43:29.000,252,10985502,13445,0,1694231008,13118.943798999993,67.49041448999924,53554.35811584
2023-09-09,03:43:30.000,252,10985515,13365,0,1694231009,13118.923590069993,67.48336535999988,53554.37209008
2023-09-09,03:43:31.000,252,10985474,13285,0,1694231010,13118.964007929993,67.4974636199986,53554.40003856
2023-09-09,03:43:32.000,252,10985487,13445,0,1694231011,13118.869699589988,67.4974636199986,53554.29523176001
2023-09-09,03:43:33.000,252,10985493,13205,0,1694231012,13118.903381139993,67.4974636199986,53554.35811584
2023-09-09,03:43:34.000,252,10985444,13325,0,1694231013,13118.950535309988,67.51156188000459,53554.35112872
2023-09-09,03:43:35.000,252,10985519,13445,0,1694231014,13118.937062689998,67.50451274999796,53554.43497416001
2023-09-09,03:43:36.000,252,10985469,13205,0,1694231015,13118.950535309988,67.52566014000331,53554.38606432001
2023-09-09,03:43:37.000,252,10985464,13445,0,1694231016,13118.957271619998,67.53975840000203,53554.33016736
2023-09-09,03:43:38.000,252,10985467,13405,0,1694231017,13119.024634719994,67.55385666000075,53554.40003856
2023-09-09,03:43:39.000,252,10985498,13445,0,1694231018,13119.011162099989,67.5609057900001,53554.43497416001
2023-09-09,03:43:40.000,252,10985485,13565,0,1694231019,13119.017898409998,67.57500404999882,53554.393051440005
2023-09-09,03:43:41.000,252,10985450,13325,0,1694231020,13119.031371029989,67.5609057900001,53554.441961280005
2023-09-09,03:43:42.000,252,10985480,13325,0,1694231021,13119.011162099989,67.54680753000139,53554.33016736
2023-09-09,03:43:43.000,252,10985492,13165,0,1694231022,13119.004425789994,67.57500404999882,53554.323180240004
2023-09-09,03:43:44.000,252,10985446,13525,0,1694231023,13119.078525199999,67.53270927000267,53554.46292264001
2023-09-09,03:43:45.000,252,10985442,13165,0,1694231024,13119.098734129999,67.51861101000395,53554.47689688
2023-09-09,03:43:46.000,252,10985501,13685,0,1694231025,13119.078525199999,67.5609057900001,53554.49785824
2023-09-09,03:43:47.000,252,10985491,13485,0,1694231026,13119.038107339999,67.58205317999818,53554.46990976
2023-09-09,03:43:48.000,252,10985476,13365,0,1694231027,13119.031371029989,67.58910231000482,53554.441961280005
2023-09-09,03:43:49.000,252,10985470,13605,0,1694231028,13119.071788889989,67.61729883000226,53554.48388400001
2023-09-09,03:43:50.000,252,10985476,13285,0,1694231029,13119.085261509994,67.58205317999818,53554.52580672
2023-09-09,03:43:51.000,252,10985449,13245,0,1694231030,13119.058316269999,67.6102497000029,53554.49785824
2023-09-09,03:43:52.000,252,10985505,13405,0,1694231031,13119.071788889989,67.6102497000029,53554.48388400001
2023-09-09,03:43:53.000,252,10985512,13245,0,1694231032,13119.125679369994,67.61729883000226,53554.56772944
2023-09-09,03:43:54.000,252,10985466,13765,0,1694231033,13119.15262460999,67.62434796000161,53554.53978096
2023-09-09,03:43:55.000,252,10985461,13405,0,1694231034,13119.145888299994,67.65254447999905,53554.59567792
2023-09-09,03:43:56.000,252,10985493,13565,0,1694231035,13119.085261509994,67.64549534999969,53554.46990976
2023-09-09,03:43:57.000,252,10985492,13645,0,1694231036,13119.11220674999,67.65959360999841,53554.49785824
2023-09-09,03:43:58.000,252,10985502,13325,0,1694231037,13119.15262460999,67.63139709000097,53554.5886908
2023-09-09,03:43:59.000,252,10985444,13285,0,1694231038,13119.13241567999,67.66664273999777,53554.57471656
2023-09-09,03:44:00.000,252,10985420,13605,0,1694231039,13119.19977878,67.6736918700044,53554.61663928
2023-09-09,03:44:01.000,252,10985474,13485,0,1694231040,13119.139151989999,67.71598665000056,53554.5886908
2023-09-09,03:44:02.000,252,10985499,13645,0,1694231041,13119.166097229994,67.744183169998,53554.560742320005
2023-09-09,03:44:03.000,252,10985488,13605,0,1694231042,13119.226724019994,67.71598665000056,53554.63061352001
2023-09-09,03:44:04.000,252,10985476,13445,0,1694231043,13119.246932949995,67.7089375200012,53554.623626399996
2023-09-09,03:44:05.000,252,10985468,13565,0,1694231044,13119.26040557,67.73713403999864,53554.609652160005
2023-09-09,03:44:06.000,252,10985466,13685,0,1694231045,13119.19304246999,67.73713403999864,53554.5886908
2023-09-09,03:44:07.000,252,10985473,13485,0,1694231046,13119.19977878,67.7089375200012,53554.58170368001
2023-09-09,03:44:08.000,252,10985483,13605,0,1694231047,13119.29408711999,67.73713403999864,53554.64458776
2023-09-09,03:44:09.000,252,10985485,13485,0,1694231048,13119.29408711999,67.72303577999992,53554.63760064
2023-09-09,03:44:10.000,252,10985460,13685,0,1694231049,13119.31429604999,67.73713403999864,53554.63760064
2023-09-09,03:44:11.000,252,10985484,13685,0,1694231050,13119.2806145,67.75123230000463,53554.66554912
2023-09-09,03:44:12.000,252,10985478,13245,0,1694231051,13119.246932949995,67.75123230000463,53554.54676808
2023-09-09,03:44:13.000,252,10985481,13325,0,1694231052,13119.307559739995,67.73713403999864,53554.623626399996
2023-09-09,03:44:14.000,252,10985502,13445,0,1694231053,13119.347977599995,67.72303577999992,53554.66554912
2023-09-09,03:44:15.000,252,10985467,13405,0,1694231054,13119.33450497999,67.69483926000248,53554.728433200005
2023-09-09,03:44:16.000,252,10985489,13325,0,1694231055,13119.33450497999,67.70188839000184,53554.679523360006
2023-09-09,03:44:17.000,252,10985486,13245,0,1694231056,13119.33450497999,67.68779013000312,53554.70048472001
2023-09-09,03:44:18.000,252,10985444,13965,0,1694231057,13119.39513176999,67.65959360999841,53554.77035592001
2023-09-09,03:44:19.000,252,10985504,13765,0,1694231058,13119.38165915,67.6736918700044,53554.777343040005
2023-09-09,03:44:20.000,252,10985460,13525,0,1694231059,13119.347977599995,67.65254447999905,53554.679523360006
2023-09-09,03:44:21.000,252,10985493,13565,0,1694231060,13119.35471390999,67.6736918700044,53554.66554912
2023-09-09,03:44:22.000,252,10985482,13325,0,1694231061,13119.36145022,67.65254447999905,53554.63760064
2023-09-09,03:44:23.000,252,10985451,13325,0,1694231062,13119.388395459995,67.63139709000097,53554.728433200005
2023-09-09,03:44:24.000,252,10985464,13765,0,1694231063,13119.428813319995,67.60320057000354,53554.72144608001
2023-09-09,03:44:25.000,252,10985465,13325,0,1694231064,13119.42207701,67.61729883000226,53554.70747184
2023-09-09,03:44:26.000,252,10985508,13565,0,1694231065,13119.42207701,67.62434796000161,53554.67253624001
2023-09-09,03:44:27.000,252,10985477,13445,0,1694231066,13119.43554962999,67.59615144000418,53554.7633688
2023-09-09,03:44:28.000,252,10985485,13365,0,1694231067,13119.47596748999,67.60320057000354,53554.74939456001
2023-09-09,03:44:29.000,252,10985429,13445,0,1694231068,13119.44228594,67.59615144000418,53554.71445896
2023-09-09,03:44:30.000,252,10985505,13285,0,1694231069,13119.49617641999,67.56795491999947,53554.74939456001
2023-09-09,03:44:31.000,252,10985487,13365,0,1694231070,13119.449022249995,67.51861101000395,53554.73542032
2023-09-09,03:44:32.000,252,10985498,13765,0,1694231071,13119.51638534999,67.52566014000331,53554.74240744
2023-09-09,03:44:33.000,252,10985454,13125,0,1694231072,13119.54333059,67.50451274999796,53554.83324
2023-09-09,03:44:34.000,252,10985449,13605,0,1694231073,13119.577012139991,67.48336535999988,53554.83324
2023-09-09,03:44:35.000,252,10985478,13485,0,1694231074,13119.47596748999,67.50451274999796,53554.728433200005
2023-09-09,03:44:36.000,252,10985477,13325,0,1694231075,13119.52312166,67.49041448999924,53554.791317279996
2023-09-09,03:44:37.000,252,10985482,13285,0,1694231076,13119.51638534999,67.47631623000052,53554.81227864
2023-09-09,03:44:38.000,252,10985472,13325,0,1694231077,13119.550066899996,67.44811971000308,53554.83324
2023-09-09,03:44:39.000,252,10985518,13325,0,1694231078,13119.4827038,67.41992318999837,53554.791317279996
2023-09-09,03:44:40.000,252,10985508,13525,0,1694231079,13119.577012139991,67.3987758000003,53554.88214984
2023-09-09,03:44:41.000,252,10985512,13565,0,1694231080,13119.529857969996,67.37762841000222,53554.84022712001
2023-09-09,03:44:42.000,252,10985447,13365,0,1694231081,13119.54333059,67.3635301500035,53554.86817560001
2023-09-09,03:44:43.000,252,10985469,13525,0,1694231082,13119.509649039996,67.30008798000199,53554.86118848
2023-09-09,03:44:44.000,252,10985448,13245,0,1694231083,13119.550066899996,67.27894059000391,53554.847214240006
2023-09-09,03:44:45.000,252,10985500,13325,0,1694231084,13119.509649039996,67.27894059000391,53554.896124080005
2023-09-09,03:44:46.000,252,10985450,13445,0,1694231085,13119.529857969996,67.27189146000455,53554.88214984
2023-09-09,03:44:47.000,252,10985497,13645,0,1694231086,13119.50291273,67.26484232999792,53554.86118848
2023-09-09,03:44:48.000,252,10985471,13245,0,1694231087,13119.55680320999,67.18730189999769,53554.92407256
2023-09-09,03:44:49.000,252,10985463,13405,0,1694231088,13119.53659427999,67.16615450999961,53554.9031112
2023-09-09,03:44:50.000,252,10985466,13685,0,1694231089,13119.55680320999,67.16615450999961,53554.945033920005
2023-09-09,03:44:51.000,252,10985446,13605,0,1694231090,13119.56353952,67.14500712000154,53554.86118848
2023-09-09,03:44:52.000,252,10985431,13445,0,1694231091,13119.489440109995,67.13795799000218,53554.80529152
2023-09-09,03:44:53.000,252,10985485,13485,0,1694231092,13119.43554962999,67.1027123399981,53554.75638168
2023-09-09,03:44:54.000,252,10985456,13205,0,1694231093,13119.449022249995,67.09566320999875,53554.85420136
2023-09-09,03:44:55.000,252,10985516,13445,0,1694231094,13119.489440109995,67.09566320999875,53554.9031112
2023-09-09,03:44:56.000,252,10985530,13365,0,1694231095,13119.529857969996,67.04631930000323,53554.93804680001
2023-09-09,03:44:57.000,252,10985474,13525,0,1694231096,13119.51638534999,67.01107364999916,53554.88913696001
2023-09-09,03:44:58.000,252,10985490,13485,0,1694231097,13119.51638534999,66.98992626000108,53554.88913696001
2023-09-09,03:44:59.000,252,10985449,13645,0,1694231098,13119.509649039996,66.99697539000044,53554.945033920005
2023-09-09,03:45:00.000,252,10985489,13085,0,1694231099,13119.54333059,66.97582800000237,53554.896124080005
2023-09-09,03:45:01.000,252,10985510,13165,0,1694231100,13119.49617641999,66.97582800000237,53554.91708544001
2023-09-09,03:45:02.000,252,10985489,13565,0,1694231101,13119.449022249995,66.96172974000365,53554.87516272
2023-09-09,03:45:03.000,252,10985513,13525,0,1694231102,13119.41534069999,66.98992626000108,53554.896124080005
2023-09-09,03:45:04.000,252,10985472,13565,0,1694231103,13119.51638534999,66.91943496000022,53554.9729824
2023-09-09,03:45:05.000,252,10985477,13565,0,1694231104,13119.509649039996,66.91943496000022,53554.95202104
2023-09-09,03:45:06.000,252,10985507,13525,0,1694231105,13119.47596748999,66.91238583000086,53554.91708544001
2023-09-09,03:45:07.000,252,10985469,13325,0,1694231106,13119.41534069999,66.9053367000015,53554.91708544001
2023-09-09,03:45:08.000,252,10985482,13525,0,1694231107,13119.449022249995,66.86304191999807,53554.88913696001
2023-09-09,03:45:09.000,252,10985464,13725,0,1694231108,13119.428813319995,66.82074714000191,53554.93105968
2023-09-09,03:45:10.000,252,10985498,13405,0,1694231109,13119.46249487,66.82779627000127,53554.9031112
2023-09-09,03:45:11.000,252,10985483,13325,0,1694231110,13119.38165915,66.8066488800032,53554.83324
2023-09-09,03:45:12.000,252,10985477,13405,0,1694231111,13119.469231179995,66.74320671000169,53554.93105968
2023-09-09,03:45:13.000,252,10985462,13205,0,1694231112,13119.449022249995,66.75025584000105,53555.00093088
2023-09-09,03:45:14.000,252,10985489,13405,0,1694231113,13119.489440109995,66.76435409999976,53555.03586648001
2023-09-09,03:45:15.000,252,10985498,13285,0,1694231114,13119.43554962999,66.79959975000384,53554.92407256
2023-09-09,03:45:16.000,252,10985501,13445,0,1694231115,13119.428813319995,66.77845235999848,53554.88913696001
2023-09-09,03:45:17.000,252,10985484,13765,0,1694231116,13119.40186808,66.76435409999976,53554.896124080005
2023-09-09,03:45:18.000,252,10985494,13525,0,1694231117,13119.44228594,66.74320671000169,53554.945033920005
2023-09-09,03:45:19.000,252,10985471,13445,0,1694231118,13119.44228594,66.74320671000169,53554.98695664001
2023-09-09,03:45:20.000,252,10985488,13405,0,1694231119,13119.46249487,66.73615758000233,53555.00791800001
2023-09-09,03:45:21.000,252,10985478,13565,0,1694231120,13119.408604389995,66.72910845000297,53554.896124080005
2023-09-09,03:45:22.000,252,10985520,13565,0,1694231121,13119.41534069999,66.67271541000082,53554.93105968
2023-09-09,03:45:23.000,252,10985509,13445,0,1694231122,13119.41534069999,66.72205932000361,53554.945033920005
2023-09-09,03:45:24.000,252,10985481,13645,0,1694231123,13119.38165915,66.67271541000082,53554.92407256
2023-09-09,03:45:25.000,252,10985514,13325,0,1694231124,13119.32103236,66.66566628000146,53554.92407256
2023-09-09,03:45:26.000,252,10985473,13685,0,1694231125,13119.30082343,66.68681366999954,53554.88214984
2023-09-09,03:45:27.000,252,10985508,13605,0,1694231126,13119.35471390999,66.6938627999989,53554.92407256
2023-09-09,03:45:28.000,252,10985494,13685,0,1694231127,13119.36145022,66.6586171500021,53554.93105968
2023-09-09,03:45:29.000,252,10985506,13685,0,1694231128,13119.39513176999,66.64451889000338,53554.91708544001
2023-09-09,03:45:30.000,252,10985491,13365,0,1694231129,13119.388395459995,66.65156802000274,53554.92407256
2023-09-09,03:45:31.000,252,10985481,13725,0,1694231130,13119.33450497999,66.67271541000082,53554.93105968
2023-09-09,03:45:32.000,252,10985468,13445,0,1694231131,13119.2806145,66.68681366999954,53554.896124080005
2023-09-09,03:45:33.000,252,10985471,13165,0,1694231132,13119.27387818999,66.71501019000425,53554.896124080005
2023-09-09,03:45:34.000,252,10985470,13445,0,1694231133,13119.29408711999,66.63746976000402,53554.93105968
2023-09-09,03:45:35.000,252,10985504,13165,0,1694231134,13119.27387818999,66.63746976000402,53554.93804680001
2023-09-09,03:45:36.000,252,10985516,13365,0,1694231135,13119.26040557,66.63042063000466,53554.896124080005
2023-09-09,03:45:37.000,252,10985514,13285,0,1694231136,13119.246932949995,66.60927323999931,53554.91708544001
2023-09-09,03:45:38.000,252,10985442,13285,0,1694231137,13119.31429604999,66.65156802000274,53555.03586648001
2023-09-09,03:45:39.000,252,10985489,13685,0,1694231138,13119.2806145,66.62337149999803,53554.98695664001
2023-09-09,03:45:40.000,252,10985487,13485,0,1694231139,13119.287350809995,66.63042063000466,53554.91708544001
2023-09-09,03:45:41.000,252,10985459,13245,0,1694231140,13119.246932949995,66.61632236999867,53554.96599528001
2023-09-09,03:45:42.000,252,10985479,13605,0,1694231141,13119.186306159994,66.60927323999931,53554.9031112
2023-09-09,03:45:43.000,252,10985503,13085,0,1694231142,13119.17283353999,66.60222410999995,53554.945033920005
2023-09-09,03:45:44.000,252,10985502,13605,0,1694231143,13119.26040557,66.5599293300038,53554.98695664001
2023-09-09,03:45:45.000,252,10985478,13445,0,1694231144,13119.26040557,66.55288020000444,53554.98695664001
2023-09-09,03:45:46.000,252,10985512,13565,0,1694231145,13119.27387818999,66.53878193999844,53554.993943760004
2023-09-09,03:45:47.000,252,10985505,13525,0,1694231146,13119.19304246999,66.51763455000037,53554.945033920005
2023-09-09,03:45:48.000,252,10985488,13525,0,1694231147,13119.21325139999,66.51763455000037,53554.93804680001
2023-09-09,03:45:49.000,252,10985464,13565,0,1694231148,13119.166097229994,66.49648716000229,53554.9729824
2023-09-09,03:45:50.000,252,10985434,13445,0,1694231149,13119.21325139999,66.48943803000293,53554.92407256
2023-09-09,03:45:51.000,252,10985511,13365,0,1694231150,13119.098734129999,66.48943803000293,53554.83324
2023-09-09,03:45:52.000,252,10985443,13445,0,1694231151,13119.11220674999,66.45419237999886,53554.92407256
2023-09-09,03:45:53.000,252,10985483,13445,0,1694231152,13119.19304246999,66.42599586000142,53555.00791800001
2023-09-09,03:45:54.000,252,10985464,13565,0,1694231153,13119.17956985,66.42599586000142,53554.98695664001
2023-09-09,03:45:55.000,252,10985519,13445,0,1694231154,13119.159360919999,66.37665194999863,53554.97996952
2023-09-09,03:45:56.000,252,10985465,13845,0,1694231155,13119.11220674999,66.43304499000078,53554.896124080005
2023-09-09,03:45:57.000,252,10985498,13085,0,1694231156,13119.13241567999,66.39779934000398,53554.96599528001
2023-09-09,03:45:58.000,252,10985490,13325,0,1694231157,13119.159360919999,66.39075021000463,53555.03586648001
2023-09-09,03:45:59.000,252,10985487,13165,0,1694231158,13119.065052579994,66.36255368999991,53554.96599528001
2023-09-09,03:46:00.000,252,10985486,13685,0,1694231159,13119.13241567999,66.38370107999799,53555.00791800001
2023-09-09,03:46:01.000,252,10985483,13765,0,1694231160,13119.118943059999,66.3484554300012,53555.014905120006
2023-09-09,03:46:02.000,252,10985491,13605,0,1694231161,13119.071788889989,66.37665194999863,53554.92407256
2023-09-09,03:46:03.000,252,10985534,13605,0,1694231162,13119.085261509994,66.35550456000055,53554.97996952
2023-09-09,03:46:04.000,252,10985480,13725,0,1694231163,13119.085261509994,66.36960281999927,53554.9729824
2023-09-09,03:46:05.000,252,10985500,13245,0,1694231164,13119.078525199999,66.37665194999863,53554.993943760004
2023-09-09,03:46:06.000,252,10985468,13605,0,1694231165,13119.051579959989,66.36960281999927,53554.86118848
2023-09-09,03:46:07.000,252,10985493,13285,0,1694231166,13119.065052579994,66.38370107999799,53554.92407256
2023-09-09,03:46:08.000,252,10985468,13405,0,1694231167,13119.091997819989,66.37665194999863,53554.93105968
2023-09-09,03:46:09.000,252,10985493,13685,0,1694231168,13119.091997819989,66.37665194999863,53554.993943760004
2023-09-09,03:46:10.000,252,10985503,13405,0,1694231169,13119.058316269999,66.39779934000398,53555.00791800001
2023-09-09,03:46:11.000,252,10985500,13325,0,1694231170,13119.065052579994,66.3484554300012,53555.014905120006
2023-09-09,03:46:12.000,252,10985486,13165,0,1694231171,13119.004425789994,66.37665194999863,53554.92407256
2023-09-09,03:46:13.000,252,10985536,13285,0,1694231172,13119.031371029989,66.36255368999991,53554.95202104
2023-09-09,03:46:14.000,252,10985471,13685,0,1694231173,13119.024634719994,66.39779934000398,53554.959008159996
2023-09-09,03:46:15.000,252,10985510,13125,0,1694231174,13119.031371029989,66.36960281999927,53554.9729824
2023-09-09,03:46:16.000,252,10985489,13325,0,1694231175,13118.977480549998,66.38370107999799,53554.959008159996
2023-09-09,03:46:17.000,252,10985487,13525,0,1694231176,13119.038107339999,66.36960281999927,53554.959008159996
2023-09-09,03:46:18.000,252,10985498,13445,0,1694231177,13119.071788889989,66.39075021000463,53554.93804680001
2023-09-09,03:46:19.000,252,10985477,13125,0,1694231178,13119.044843649994,66.38370107999799,53554.96599528001
2023-09-09,03:46:20.000,252,10985490,13405,0,1694231179,13119.038107339999,66.4118976000027,53554.9031112
2023-09-09,03:46:21.000,252,10985503,13365,0,1694231180,13118.970744239989,66.41894673000206,53554.86118848
2023-09-09,03:46:22.000,252,10985541,13365,0,1694231181,13118.964007929993,66.43304499000078,53554.86817560001
2023-09-09,03:46:23.000,252,10985495,13405,0,1694231182,13119.038107339999,66.43304499000078,53554.97996952
2023-09-09,03:46:24.000,252,10985510,13445,0,1694231183,13119.071788889989,66.40484847000334,53554.93105968
2023-09-09,03:46:25.000,252,10985490,13485,0,1694231184,13119.044843649994,66.4471432499995,53554.97996952
2023-09-09,03:46:26.000,252,10985510,13285,0,1694231185,13119.024634719994,66.48238890000357,53554.91708544001
2023-09-09,03:46:27.000,252,10985502,13605,0,1694231186,13119.038107339999,66.51058542000101,53554.945033920005
2023-09-09,03:46:28.000,252,10985487,13405,0,1694231187,13119.038107339999,66.51763455000037,53554.896124080005
2023-09-09,03:46:29.000,252,10985503,13285,0,1694231188,13119.038107339999,66.50353629000165,53554.91708544001
2023-09-09,03:46:30.000,252,10985479,13365,0,1694231189,13119.011162099989,66.51763455000037,53554.91009832
2023-09-09,03:46:31.000,252,10985456,13245,0,1694231190,13118.977480549998,66.53878193999844,53554.80529152
2023-09-09,03:46:32.000,252,10985448,13445,0,1694231191,13119.017898409998,66.57402759000252,53554.92407256
2023-09-09,03:46:33.000,252,10985490,13325,0,1694231192,13119.051579959989,66.58107672000187,53554.96599528001
2023-09-09,03:46:34.000,252,10985471,13565,0,1694231193,13119.071788889989,66.59517498000059,53554.88214984
2023-09-09,03:46:35.000,252,10985503,13405,0,1694231194,13119.017898409998,66.59517498000059,53554.88913696001
2023-09-09,03:46:36.000,252,10985484,13365,0,1694231195,13118.964007929993,66.60927323999931,53554.86118848
2023-09-09,03:46:37.000,252,10985528,13085,0,1694231196,13119.011162099989,66.60222410999995,53554.86817560001
2023-09-09,03:46:38.000,252,10985511,13285,0,1694231197,13119.038107339999,66.62337149999803,53554.91009832
2023-09-09,03:46:39.000,252,10985489,13605,0,1694231198,13119.058316269999,66.63746976000402,53554.92407256
2023-09-09,03:46:40.000,252,10985470,13525,0,1694231199,13119.065052579994,66.63746976000402,53554.93804680001
2023-09-09,03:46:41.000,252,10985466,13405,0,1694231200,13119.031371029989,66.62337149999803,53554.896124080005
2023-09-09,03:46:42.000,252,10985479,13565,0,1694231201,13119.011162099989,66.6586171500021,53554.81926576001
2023-09-09,03:46:43.000,252,10985493,13685,0,1694231202,13119.085261509994,66.6586171500021,53554.85420136
2023-09-09,03:46:44.000,252,10985449,13845,0,1694231203,13119.011162099989,66.6938627999989,53554.81227864
2023-09-09,03:46:45.000,252,10985472,13245,0,1694231204,13119.058316269999,66.68681366999954,53554.87516272
2023-09-09,03:46:46.000,252,10985524,13565,0,1694231205,13119.024634719994,66.70796106000489,53554.81926576001
2023-09-09,03:46:47.000,252,10985464,13365,0,1694231206,13119.031371029989,66.71501019000425,53554.83324
2023-09-09,03:46:48.000,252,10985496,13685,0,1694231207,13119.031371029989,66.71501019000425,53554.91708544001
2023-09-09,03:46:49.000,252,10985516,13485,0,1694231208,13119.071788889989,66.72205932000361,53554.9031112
2023-09-09,03:46:50.000,252,10985520,13565,0,1694231209,13119.078525199999,66.77140322999912,53554.97996952
2023-09-09,03:46:51.000,252,10985502,13325,0,1694231210,13119.085261509994,66.76435409999976,53554.896124080005
2023-09-09,03:46:52.000,252,10985495,13245,0,1694231211,13119.011162099989,66.81369801000255,53554.91009832
2023-09-09,03:46:53.000,252,10985549,13285,0,1694231212,13119.004425789994,66.78550148999784,53554.88913696001
2023-09-09,03:46:54.000,252,10985532,13325,0,1694231213,13119.058316269999,66.82074714000191,53554.993943760004
2023-09-09,03:46:55.000,252,10985480,13365,0,1694231214,13119.085261509994,66.82779627000127,53554.98695664001
2023-09-09,03:46:56.000,252,10985461,13605,0,1694231215,13119.038107339999,66.84189452999999,53554.959008159996
2023-09-09,03:46:57.000,252,10985488,13445,0,1694231216,13119.058316269999,66.8700910500047,53554.96599528001
2023-09-09,03:46:58.000,252,10985489,13565,0,1694231217,13119.051579959989,66.87714018000406,53554.945033920005
2023-09-09,03:46:59.000,252,10985503,13605,0,1694231218,13119.091997819989,66.89828757000214,53555.03586648001
2023-09-09,03:47:00.000,252,10985461,13205,0,1694231219,13119.11220674999,66.88418931000342,53554.9729824
2023-09-09,03:47:01.000,252,10985512,13285,0,1694231220,13119.044843649994,66.87714018000406,53554.993943760004
2023-09-09,03:47:02.000,252,10985511,13405,0,1694231221,13119.044843649994,66.87714018000406,53554.92407256
2023-09-09,03:47:03.000,252,10985478,13325,0,1694231222,13119.044843649994,66.89123844000278,53554.97996952
2023-09-09,03:47:04.000,252,10985491,13325,0,1694231223,13119.071788889989,66.91943496000022,53554.959008159996
2023-09-09,03:47:05.000,252,10985493,13445,0,1694231224,13119.031371029989,66.91943496000022,53554.97996952
2023-09-09,03:47:06.000,252,10985483,13525,0,1694231225,13119.017898409998,66.91238583000086,53554.93804680001
2023-09-09,03:47:07.000,252,10985531,13045,0,1694231226,13119.051579959989,66.96172974000365,53554.959008159996
2023-09-09,03:47:08.000,252,10985495,13205,0,1694231227,13119.044843649994,66.96172974000365,53555.00791800001
2023-09-09,03:47:09.000,252,10985508,13405,0,1694231228,13119.051579959989,66.97582800000237,53554.993943760004
2023-09-09,03:47:10.000,252,10985494,13685,0,1694231229,13119.044843649994,66.95468061000429,53554.96599528001
2023-09-09,03:47:11.000,252,10985509,13285,0,1694231230,13119.024634719994,66.98287713000173,53554.945033920005
2023-09-09,03:47:12.000,252,10985449,13085,0,1694231231,13119.044843649994,66.91238583000086,53554.97996952
2023-09-09,03:47:13.000,252,10985464,13565,0,1694231232,13119.085261509994,66.98992626000108,53555.03586648001
2023-09-09,03:47:14.000,252,10985485,13405,0,1694231233,13119.105470439994,66.95468061000429,53555.00791800001
2023-09-09,03:47:15.000,252,10985530,13405,0,1694231234,13119.085261509994,66.98287713000173,53554.97996952
2023-09-09,03:47:16.000,252,10985520,13285,0,1694231235,13119.091997819989,67.01107364999916,53554.91009832
2023-09-09,03:47:17.000,252,10985481,13365,0,1694231236,13119.011162099989,66.98992626000108,53554.896124080005
2023-09-09,03:47:18.000,252,10985543,13765,0,1694231237,13119.017898409998,66.97582800000237,53554.87516272
2023-09-09,03:47:19.000,252,10985522,13605,0,1694231238,13119.058316269999,66.99697539000044,53554.959008159996
2023-09-09,03:47:20.000,252,10985521,13565,0,1694231239,13119.105470439994,66.99697539000044,53554.93804680001
2023-09-09,03:47:21.000,252,10985489,13365,0,1694231240,13119.038107339999,67.04631930000323,53554.93804680001
2023-09-09,03:47:22.000,252,10985498,13365,0,1694231241,13119.078525199999,67.01107364999916,53554.93105968
2023-09-09,03:47:23.000,252,10985540,13605,0,1694231242,13119.078525199999,67.05336843000259,53554.92407256
2023-09-09,03:47:24.000,252,10985510,13405,0,1694231243,13119.044843649994,67.02517190999788,53554.85420136
2023-09-09,03:47:25.000,252,10985511,13285,0,1694231244,13119.058316269999,67.07451582000067,53554.91708544001
2023-09-09,03:47:26.000,252,10985474,13445,0,1694231245,13119.011162099989,67.07451582000067,53554.847214240006
2023-09-09,03:47:27.000,252,10985542,13365,0,1694231246,13119.004425789994,67.06041756000195,53554.791317279996
2023-09-09,03:47:28.000,252,10985501,13565,0,1694231247,13119.078525199999,67.04631930000323,53554.88214984
2023-09-09,03:47:29.000,252,10985444,13365,0,1694231248,13119.11220674999,67.05336843000259,53554.96599528001
2023-09-09,03:47:30.000,252,10985494,13445,0,1694231249,13119.098734129999,67.08156495000003,53554.945033920005
2023-09-09,03:47:31.000,252,10985487,13285,0,1694231250,13119.058316269999,67.05336843000259,53554.88214984
2023-09-09,03:47:32.000,252,10985502,13445,0,1694231251,13119.091997819989,67.06041756000195,53554.81227864
2023-09-09,03:47:33.000,252,10985506,13925,0,1694231252,13119.065052579994,67.04631930000323,53554.86817560001
2023-09-09,03:47:34.000,252,10985479,13685,0,1694231253,13119.085261509994,67.05336843000259,53554.81227864
2023-09-09,03:47:35.000,252,10985485,13605,0,1694231254,13119.098734129999,67.05336843000259,53554.92407256
2023-09-09,03:47:36.000,252,10985462,13565,0,1694231255,13119.166097229994,67.08861407999939,53554.95202104
2023-09-09,03:47:37.000,252,10985475,13285,0,1694231256,13119.13241567999,67.06746669000131,53554.92407256
2023-09-09,03:47:38.000,252,10985481,13245,0,1694231257,13119.11220674999,67.03222104000452,53554.847214240006
2023-09-09,03:47:39.000,252,10985476,13445,0,1694231258,13119.166097229994,67.05336843000259,53554.92407256
2023-09-09,03:47:40.000,252,10985520,13445,0,1694231259,13119.17283353999,67.07451582000067,53554.88214984
2023-09-09,03:47:41.000,252,10985517,13525,0,1694231260,13119.145888299994,67.09566320999875,53554.92407256
2023-09-09,03:47:42.000,252,10985542,13605,0,1694231261,13119.139151989999,67.06041756000195,53554.80529152
2023-09-09,03:47:43.000,252,10985508,13685,0,1694231262,13119.118943059999,67.06041756000195,53554.84022712001
2023-09-09,03:47:44.000,252,10985493,13525,0,1694231263,13119.24019664,67.07451582000067,53554.96599528001
2023-09-09,03:47:45.000,252,10985480,13645,0,1694231264,13119.21325139999,67.03222104000452,53554.945033920005
2023-09-09,03:47:46.000,252,10985474,13325,0,1694231265,13119.226724019994,67.06041756000195,53554.93804680001
2023-09-09,03:47:47.000,252,10985549,13325,0,1694231266,13119.17956985,67.02517190999788,53554.91009832
2023-09-09,03:47:48.000,252,10985491,13285,0,1694231267,13119.145888299994,67.03222104000452,53554.79830440001
2023-09-09,03:47:49.000,252,10985518,13765,0,1694231268,13119.139151989999,67.01812277999852,53554.83324
2023-09-09,03:47:50.000,252,10985527,13405,0,1694231269,13119.23346032999,67.0040245199998,53554.88913696001
2023-09-09,03:47:51.000,252,10985531,13565,0,1694231270,13119.226724019994,67.01812277999852,53554.81227864
2023-09-09,03:47:52.000,252,10985491,13565,0,1694231271,13119.25366925999,66.98287713000173,53554.91708544001
2023-09-09,03:47:53.000,252,10985467,13565,0,1694231272,13119.226724019994,66.99697539000044,53554.91009832
2023-09-09,03:47:54.000,252,10985470,13805,0,1694231273,13119.23346032999,66.98992626000108,53554.88913696001
2023-09-09,03:47:55.000,252,10985507,13285,0,1694231274,13119.19304246999,66.95468061000429,53554.81926576001
2023-09-09,03:47:56.000,252,10985567,13405,0,1694231275,13119.206515089994,66.97582800000237,53554.81227864
2023-09-09,03:47:57.000,252,10985506,13245,0,1694231276,13119.24019664,66.93353321999894,53554.85420136
2023-09-09,03:47:58.000,252,10985476,13645,0,1694231277,13119.21998771,66.97582800000237,53554.826252880004
2023-09-09,03:47:59.000,252,10985556,13605,0,1694231278,13119.159360919999,66.94763147999765,53554.826252880004
2023-09-09,03:48:00.000,252,10985498,13405,0,1694231279,13119.25366925999,66.97582800000237,53554.88214984
2023-09-09,03:48:01.000,252,10985482,13885,0,1694231280,13119.226724019994,66.95468061000429,53554.80529152
2023-09-09,03:48:02.000,252,10985507,13645,0,1694231281,13119.21325139999,66.95468061000429,53554.70747184
2023-09-09,03:48:03.000,252,10985508,13205,0,1694231282,13119.26040557,66.9405823499983,53554.84022712001
2023-09-09,03:48:04.000,252,10985495,13645,0,1694231283,13119.21998771,66.95468061000429,53554.791317279996
2023-09-09,03:48:05.000,252,10985487,13525,0,1694231284,13119.19304246999,66.91238583000086,53554.791317279996
2023-09-09,03:48:06.000,252,10985460,13445,0,1694231285,13119.159360919999,66.92648408999958,53554.728433200005
2023-09-09,03:48:07.000,252,10985511,13445,0,1694231286,13119.159360919999,66.95468061000429,53554.78433016
2023-09-09,03:48:08.000,252,10985536,13405,0,1694231287,13119.19304246999,66.89828757000214,53554.777343040005
2023-09-09,03:48:09.000,252,10985463,13685,0,1694231288,13119.24019664,66.91238583000086,53554.791317279996
2023-09-09,03:48:10.000,252,10985504,13485,0,1694231289,13119.23346032999,66.91238583000086,53554.75638168
2023-09-09,03:48:11.000,252,10985521,13405,0,1694231290,13119.206515089994,66.91238583000086,53554.777343040005
2023-09-09,03:48:12.000,252,10985489,13445,0,1694231291,13119.17283353999,66.93353321999894,53554.6934976
2023-09-09,03:48:13.000,252,10985504,13485,0,1694231292,13119.15262460999,66.89828757000214,53554.68651048
2023-09-09,03:48:14.000,252,10985505,13125,0,1694231293,13119.166097229994,66.9405823499983,53554.70048472001
2023-09-09,03:48:15.000,252,10985541,13245,0,1694231294,13119.23346032999,66.91943496000022,53554.73542032
2023-09-09,03:48:16.000,252,10985526,13365,0,1694231295,13119.21325139999,66.91943496000022,53554.73542032
2023-09-09,03:48:17.000,252,10985507,13525,0,1694231296,13119.226724019994,66.89123844000278,53554.78433016
2023-09-09,03:48:18.000,252,10985490,13365,0,1694231297,13119.19304246999,66.9053367000015,53554.6934976
2023-09-09,03:48:19.000,252,10985553,13325,0,1694231298,13119.206515089994,66.88418931000342,53554.7633688
2023-09-09,03:48:20.000,252,10985496,13325,0,1694231299,13119.23346032999,66.89123844000278,53554.7633688
2023-09-09,03:48:21.000,252,10985506,13285,0,1694231300,13119.21325139999,66.89123844000278,53554.72144608001
2023-09-09,03:48:22.000,252,10985508,13205,0,1694231301,13119.17956985,66.91238583000086,53554.68651048
2023-09-09,03:48:23.000,252,10985499,13405,0,1694231302,13119.186306159994,66.88418931000342,53554.64458776
2023-09-09,03:48:24.000,252,10985521,13445,0,1694231303,13119.26040557,66.9053367000015,53554.74240744
2023-09-09,03:48:25.000,252,10985510,13525,0,1694231304,13119.23346032999,66.89123844000278,53554.777343040005
2023-09-09,03:48:26.000,252,10985484,13165,0,1694231305,13119.26040557,66.92648408999958,53554.73542032
2023-09-09,03:48:27.000,252,10985545,13325,0,1694231306,13119.226724019994,66.91943496000022,53554.66554912
2023-09-09,03:48:28.000,252,10985487,13565,0,1694231307,13119.246932949995,66.9053367000015,53554.658562000004
2023-09-09,03:48:29.000,252,10985481,13245,0,1694231308,13119.287350809995,66.87714018000406,53554.623626399996
2023-09-09,03:48:30.000,252,10985477,13245,0,1694231309,13119.267141879995,66.92648408999958,53554.67253624001
2023-09-09,03:48:31.000,252,10985498,13485,0,1694231310,13119.24019664,66.92648408999958,53554.58170368001
2023-09-09,03:48:32.000,252,10985483,13645,0,1694231311,13119.25366925999,66.92648408999958,53554.67253624001
2023-09-09,03:48:33.000,252,10985515,13645,0,1694231312,13119.29408711999,66.93353321999894,53554.68651048
2023-09-09,03:48:34.000,252,10985535,13445,0,1694231313,13119.2806145,66.91943496000022,53554.67253624001
2023-09-09,03:48:35.000,252,10985549,13605,0,1694231314,13119.29408711999,66.93353321999894,53554.63760064
2023-09-09,03:48:36.000,252,10985468,13245,0,1694231315,13119.246932949995,66.93353321999894,53554.58170368001
2023-09-09,03:48:37.000,252,10985489,13405,0,1694231316,13119.246932949995,66.968778870003,53554.5886908
2023-09-09,03:48:38.000,252,10985473,13685,0,1694231317,13119.23346032999,66.97582800000237,53554.59567792
2023-09-09,03:48:39.000,252,10985471,13525,0,1694231318,13119.226724019994,66.91943496000022,53554.60266504001
2023-09-09,03:48:40.000,252,10985471,13405,0,1694231319,13119.2806145,66.96172974000365,53554.65157488001
2023-09-09,03:48:41.000,252,10985512,13085,0,1694231320,13119.27387818999,66.95468061000429,53554.609652160005
2023-09-09,03:48:42.000,252,10985468,13365,0,1694231321,13119.23346032999,66.9405823499983,53554.58170368001
2023-09-09,03:48:43.000,252,10985537,13205,0,1694231322,13119.287350809995,66.96172974000365,53554.623626399996
2023-09-09,03:48:44.000,252,10985485,13525,0,1694231323,13119.25366925999,66.94763147999765,53554.58170368001
2023-09-09,03:48:45.000,252,10985480,13445,0,1694231324,13119.246932949995,66.95468061000429,53554.5886908
2023-09-09,03:48:46.000,252,10985493,13925,0,1694231325,13119.23346032999,66.98287713000173,53554.560742320005
2023-09-09,03:48:47.000,252,10985506,13405,0,1694231326,13119.15262460999,67.01107364999916,53554.49785824
2023-09-09,03:48:48.000,252,10985469,13605,0,1694231327,13119.21325139999,67.0040245199998,53554.511832480006
2023-09-09,03:48:49.000,252,10985503,13405,0,1694231328,13119.2806145,66.98992626000108,53554.58170368001
2023-09-09,03:48:50.000,252,10985519,13325,0,1694231329,13119.26040557,67.01107364999916,53554.58170368001
2023-09-09,03:48:51.000,252,10985557,13325,0,1694231330,13119.21325139999,67.01812277999852,53554.47689688
2023-09-09,03:48:52.000,252,10985506,13445,0,1694231331,13119.226724019994,67.06746669000131,53554.50484536001
2023-09-09,03:48:53.000,252,10985592,13245,0,1694231332,13119.21998771,67.07451582000067,53554.46990976
2023-09-09,03:48:54.000,252,10985506,13445,0,1694231333,13119.2806145,67.05336843000259,53554.53279384001
2023-09-09,03:48:55.000,252,10985492,13725,0,1694231334,13119.287350809995,67.06746669000131,53554.511832480006
2023-09-09,03:48:56.000,252,10985512,13525,0,1694231335,13119.246932949995,67.09566320999875,53554.52580672
2023-09-09,03:48:57.000,252,10985448,13285,0,1694231336,13119.25366925999,67.06746669000131,53554.53978096
2023-09-09,03:48:58.000,252,10985516,13685,0,1694231337,13119.33450497999,67.08861407999939,53554.560742320005
2023-09-09,03:48:59.000,252,10985515,13205,0,1694231338,13119.34124129,67.04631930000323,53554.53978096
2023-09-09,03:49:00.000,252,10985459,13165,0,1694231339,13119.32103236,67.1027123399981,53554.54676808
2023-09-09,03:49:01.000,252,10985535,13605,0,1694231340,13119.25366925999,67.10976147000474,53554.46990976
2023-09-09,03:49:02.000,252,10985501,13405,0,1694231341,13119.25366925999,67.10976147000474,53554.58170368001
2023-09-09,03:49:03.000,252,10985505,13445,0,1694231342,13119.32103236,67.1027123399981,53554.609652160005
2023-09-09,03:49:04.000,252,10985564,13525,0,1694231343,13119.31429604999,67.12385973000346,53554.64458776
2023-09-09,03:49:05.000,252,10985531,13445,0,1694231344,13119.327768669995,67.13795799000218,53554.61663928
2023-09-09,03:49:06.000,252,10985448,13325,0,1694231345,13119.267141879995,67.13795799000218,53554.56772944
2023-09-09,03:49:07.000,252,10985517,13445,0,1694231346,13119.29408711999,67.12385973000346,53554.609652160005
2023-09-09,03:49:08.000,252,10985534,13485,0,1694231347,13119.287350809995,67.12385973000346,53554.623626399996
2023-09-09,03:49:09.000,252,10985509,13485,0,1694231348,13119.27387818999,67.17320363999897,53554.55375520001
2023-09-09,03:49:10.000,252,10985536,13605,0,1694231349,13119.307559739995,67.14500712000154,53554.679523360006
2023-09-09,03:49:11.000,252,10985538,13245,0,1694231350,13119.2806145,67.17320363999897,53554.56772944
2023-09-09,03:49:12.000,252,10985515,13365,0,1694231351,13119.287350809995,67.20140016000369,53554.5886908
2023-09-09,03:49:13.000,252,10985501,13405,0,1694231352,13119.37492283999,67.15910538000026,53554.68651048
2023-09-09,03:49:14.000,252,10985520,13565,0,1694231353,13119.368186529995,67.18025276999833,53554.66554912
2023-09-09,03:49:15.000,252,10985527,13285,0,1694231354,13119.347977599995,67.22254755000176,53554.63760064
2023-09-09,03:49:16.000,252,10985536,13445,0,1694231355,13119.267141879995,67.23664581000048,53554.58170368001
2023-09-09,03:49:17.000,252,10985536,13365,0,1694231356,13119.33450497999,67.23664581000048,53554.53978096
2023-09-09,03:49:18.000,252,10985493,13445,0,1694231357,13119.368186529995,67.20844929000305,53554.58170368001
2023-09-09,03:49:19.000,252,10985510,13605,0,1694231358,13119.38165915,67.22959668000112,53554.58170368001
2023-09-09,03:49:20.000,252,10985532,13405,0,1694231359,13119.40186808,67.2507440699992,53554.609652160005
2023-09-09,03:49:21.000,252,10985544,13005,0,1694231360,13119.40186808,67.22254755000176,53554.623626399996
2023-09-09,03:49:22.000,252,10985485,13565,0,1694231361,13119.35471390999,67.2154984200024,53554.55375520001
2023-09-09,03:49:23.000,252,10985514,13525,0,1694231362,13119.42207701,67.22959668000112,53554.5886908
2023-09-09,03:49:24.000,252,10985509,13365,0,1694231363,13119.428813319995,67.27189146000455,53554.60266504001
2023-09-09,03:49:25.000,252,10985496,13085,0,1694231364,13119.428813319995,67.30008798000199,53554.58170368001
2023-09-09,03:49:26.000,252,10985488,13365,0,1694231365,13119.37492283999,67.31418624000071,53554.52580672
2023-09-09,03:49:27.000,252,10985509,13445,0,1694231366,13119.388395459995,67.30713711000135,53554.53978096
2023-09-09,03:49:28.000,252,10985533,13325,0,1694231367,13119.509649039996,67.29303885000263,53554.623626399996
2023-09-09,03:49:29.000,252,10985521,13605,0,1694231368,13119.449022249995,67.31418624000071,53554.57471656
2023-09-09,03:49:30.000,252,10985486,13245,0,1694231369,13119.50291273,67.30713711000135,53554.60266504001
2023-09-09,03:49:31.000,252,10985458,13605,0,1694231370,13119.52312166,67.32123537000007,53554.5886908
2023-09-09,03:49:32.000,252,10985517,13445,0,1694231371,13119.469231179995,67.31418624000071,53554.511832480006
2023-09-09,03:49:33.000,252,10985482,13445,0,1694231372,13119.49617641999,67.35648102000414,53554.49785824
2023-09-09,03:49:34.000,252,10985490,13445,0,1694231373,13119.550066899996,67.34238275999815,53554.560742320005
2023-09-09,03:49:35.000,252,10985492,13805,0,1694231374,13119.53659427999,67.3635301500035,53554.54676808
2023-09-09,03:49:36.000,252,10985479,13525,0,1694231375,13119.550066899996,67.34943189000478,53554.52580672
2023-09-09,03:49:37.000,252,10985479,13645,0,1694231376,13119.53659427999,67.37762841000222,53554.52580672
2023-09-09,03:49:38.000,252,10985530,13565,0,1694231377,13119.617429999991,67.35648102000414,53554.63760064
2023-09-09,03:49:39.000,252,10985499,13325,0,1694231378,13119.644375240001,67.3987758000003,53554.623626399996
2023-09-09,03:49:40.000,252,10985476,13245,0,1694231379,13119.637638929991,67.39172667000093,53554.58170368001
2023-09-09,03:49:41.000,252,10985523,13245,0,1694231380,13119.617429999991,67.40582492999965,53554.63760064
2023-09-09,03:49:42.000,252,10985495,13405,0,1694231381,13119.637638929991,67.42697231999773,53554.58170368001
2023-09-09,03:49:43.000,252,10985497,13485,0,1694231382,13119.60395738,67.4622179700018,53554.56772944
2023-09-09,03:49:44.000,252,10985486,13365,0,1694231383,13119.705002030001,67.43402145000437,53554.70048472001
2023-09-09,03:49:45.000,252,10985532,13525,0,1694231384,13119.711738339996,67.45516884000244,53554.68651048
2023-09-09,03:49:46.000,252,10985476,13325,0,1694231385,13119.785837750002,67.44811971000308,53554.70048472001
2023-09-09,03:49:47.000,252,10985522,13445,0,1694231386,13119.705002030001,67.4622179700018,53554.59567792
2023-09-09,03:49:48.000,252,10985539,13565,0,1694231387,13119.691529409996,67.46926710000116,53554.560742320005
2023-09-09,03:49:49.000,252,10985506,13365,0,1694231388,13119.731947269996,67.4974636199986,53554.609652160005
2023-09-09,03:49:50.000,252,10985502,13205,0,1694231389,13119.772365129997,67.51156188000459,53554.609652160005
2023-09-09,03:49:51.000,252,10985502,13485,0,1694231390,13119.711738339996,67.52566014000331,53554.54676808
2023-09-09,03:49:52.000,252,10985438,13525,0,1694231391,13119.738683579992,67.53270927000267,53554.5886908
2023-09-09,03:49:53.000,252,10985531,13525,0,1694231392,13119.806046680002,67.53975840000203,53554.59567792
2023-09-09,03:49:54.000,252,10985482,13205,0,1694231393,13119.839728229992,67.49041448999924,53554.658562000004
2023-09-09,03:49:55.000,252,10985512,13445,0,1694231394,13119.832991919997,67.53270927000267,53554.64458776
2023-09-09,03:49:56.000,252,10985478,13485,0,1694231395,13119.819519299992,67.53975840000203,53554.57471656
2023-09-09,03:49:57.000,252,10985541,13565,0,1694231396,13119.826255610002,67.54680753000139,53554.60266504001
2023-09-09,03:49:58.000,252,10985523,13525,0,1694231397,13119.853200849997,67.53975840000203,53554.64458776
2023-09-09,03:49:59.000,252,10985514,13445,0,1694231398,13119.873409779997,67.53270927000267,53554.66554912
2023-09-09,03:50:00.000,252,10985504,13765,0,1694231399,13119.900355019992,67.56795491999947,53554.68651048
2023-09-09,03:50:01.000,252,10985512,13285,0,1694231400,13119.927300260002,67.57500404999882,53554.68651048
2023-09-09,03:50:02.000,252,10985523,13365,0,1694231401,13119.927300260002,67.54680753000139,53554.71445896
2023-09-09,03:50:03.000,252,10985525,13605,0,1694231402,13119.927300260002,67.58910231000482,53554.6934976
2023-09-09,03:50:04.000,252,10985512,13445,0,1694231403,13119.960981809993,67.55385666000075,53554.70048472001
2023-09-09,03:50:05.000,252,10985517,13525,0,1694231404,13119.960981809993,67.53975840000203,53554.679523360006
2023-09-09,03:50:06.000,252,10985533,13285,0,1694231405,13119.940772879992,67.57500404999882,53554.66554912
2023-09-09,03:50:07.000,252,10985546,13485,0,1694231406,13119.954245499997,67.58910231000482,53554.63760064
2023-09-09,03:50:08.000,252,10985487,13605,0,1694231407,13120.014872289998,67.58205317999818,53554.72144608001
2023-09-09,03:50:09.000,252,10985468,13405,0,1694231408,13120.014872289998,67.60320057000354,53554.79830440001
2023-09-09,03:50:10.000,252,10985524,13405,0,1694231409,13120.062026459993,67.58205317999818,53554.74240744
2023-09-09,03:50:11.000,252,10985525,13405,0,1694231410,13120.035081219998,67.59615144000418,53554.73542032
2023-09-09,03:50:12.000,252,10985496,13605,0,1694231411,13120.028344910002,67.60320057000354,53554.64458776
2023-09-09,03:50:13.000,252,10985502,13245,0,1694231412,13120.035081219998,67.62434796000161,53554.7633688
2023-09-09,03:50:14.000,252,10985497,13325,0,1694231413,13120.068762770003,67.6102497000029,53554.78433016
2023-09-09,03:50:15.000,252,10985427,13765,0,1694231414,13120.088971699988,67.63844622000033,53554.791317279996
2023-09-09,03:50:16.000,252,10985517,13605,0,1694231415,13120.055290149998,67.62434796000161,53554.74240744
2023-09-09,03:50:17.000,252,10985528,13525,0,1694231416,13120.109180629988,67.63844622000033,53554.81227864
2023-09-09,03:50:18.000,252,10985537,13685,0,1694231417,13120.169807419989,67.66664273999777,53554.847214240006
2023-09-09,03:50:19.000,252,10985480,13245,0,1694231418,13120.149598489988,67.70188839000184,53554.83324
2023-09-09,03:50:20.000,252,10985526,13525,0,1694231419,13120.183280039993,67.7089375200012,53554.84022712001
2023-09-09,03:50:21.000,252,10985544,13525,0,1694231420,13120.163071109993,67.6736918700044,53554.88913696001
2023-09-09,03:50:22.000,252,10985510,13325,0,1694231421,13120.136125869998,67.71598665000056,53554.81227864
2023-09-09,03:50:23.000,252,10985538,13405,0,1694231422,13120.190016349989,67.7089375200012,53554.81227864
2023-09-09,03:50:24.000,252,10985486,13605,0,1694231423,13120.270852069989,67.68074100000376,53554.92407256
2023-09-09,03:50:25.000,252,10985552,13445,0,1694231424,13120.257379449999,67.70188839000184,53554.9031112
2023-09-09,03:50:26.000,252,10985491,13525,0,1694231425,13120.257379449999,67.70188839000184,53554.86817560001
2023-09-09,03:50:27.000,252,10985504,13605,0,1694231426,13120.243906829994,67.73713403999864,53554.88214984
2023-09-09,03:50:28.000,252,10985536,13805,0,1694231427,13120.257379449999,67.71598665000056,53554.88214984
2023-09-09,03:50:29.000,252,10985552,13285,0,1694231428,13120.264115759994,67.71598665000056,53554.88214984
2023-09-09,03:50:30.000,252,10985490,13445,0,1694231429,13120.311269929989,67.72303577999992,53554.88214984
2023-09-09,03:50:31.000,252,10985507,13445,0,1694231430,13120.243906829994,67.75123230000463,53554.86118848
2023-09-09,03:50:32.000,252,10985491,13285,0,1694231431,13120.304533619994,67.75828143000399,53554.88214984
2023-09-09,03:50:33.000,252,10985548,13485,0,1694231432,13120.365160409994,67.744183169998,53554.959008159996
2023-09-09,03:50:34.000,252,10985435,13445,0,1694231433,13120.37189671999,67.744183169998,53554.92407256
2023-09-09,03:50:35.000,252,10985557,13405,0,1694231434,13120.33147885999,67.76533056000335,53554.959008159996
2023-09-09,03:50:36.000,252,10985477,13565,0,1694231435,13120.324742549994,67.75828143000399,53554.945033920005
2023-09-09,03:50:37.000,252,10985541,13445,0,1694231436,13120.338215169999,67.76533056000335,53554.97996952
2023-09-09,03:50:38.000,252,10985497,13445,0,1694231437,13120.385369339994,67.76533056000335,53554.96599528001
2023-09-09,03:50:39.000,252,10985530,13525,0,1694231438,13120.37189671999,67.77942882000207,53554.9729824
2023-09-09,03:50:40.000,252,10985525,13565,0,1694231439,13120.405578269994,67.82172359999822,53555.02887936
2023-09-09,03:50:41.000,252,10985515,13445,0,1694231440,13120.365160409994,67.79352708000079,53554.97996952
2023-09-09,03:50:42.000,252,10985508,13365,0,1694231441,13120.35168778999,67.83582186000422,53554.91009832
2023-09-09,03:50:43.000,252,10985518,13405,0,1694231442,13120.43252350999,67.80057621000014,53555.03586648001
2023-09-09,03:50:44.000,252,10985509,13285,0,1694231443,13120.41231457999,67.8076253399995,53555.00093088
2023-09-09,03:50:45.000,252,10985497,13485,0,1694231444,13120.43252350999,67.80057621000014,53555.02189224
2023-09-09,03:50:46.000,252,10985479,13325,0,1694231445,13120.378633029999,67.82877273000486,53554.96599528001
2023-09-09,03:50:47.000,252,10985518,13405,0,1694231446,13120.385369339994,67.8569692500023,53554.9729824
2023-09-09,03:50:48.000,252,10985531,13565,0,1694231447,13120.45946875,67.83582186000422,53555.03586648001
2023-09-09,03:50:49.000,252,10985521,13565,0,1694231448,13120.466205059995,67.86401838000165,53555.126699039996
2023-09-09,03:50:50.000,252,10985506,13445,0,1694231449,13120.47967768,67.87106751000101,53555.03586648001
2023-09-09,03:50:51.000,252,10985494,13845,0,1694231450,13120.486413989995,67.87106751000101,53555.10573768001
2023-09-09,03:50:52.000,252,10985546,13525,0,1694231451,13120.45946875,67.87106751000101,53555.00093088
2023-09-09,03:50:53.000,252,10985527,13245,0,1694231452,13120.425787199994,67.87106751000101,53555.02887936
2023-09-09,03:50:54.000,252,10985514,13605,0,1694231453,13120.43252350999,67.89926402999845,53554.95202104
2023-09-09,03:50:55.000,252,10985513,13645,0,1694231454,13120.45946875,67.86401838000165,53555.05682784001
2023-09-09,03:50:56.000,252,10985505,13405,0,1694231455,13120.52009554,67.87106751000101,53555.126699039996
2023-09-09,03:50:57.000,252,10985502,13445,0,1694231456,13120.506622919995,67.90631315999781,53555.10573768001
2023-09-09,03:50:58.000,252,10985530,13565,0,1694231457,13120.52009554,67.87811664000037,53555.112724800005
2023-09-09,03:50:59.000,252,10985576,13165,0,1694231458,13120.506622919995,67.84287099000358,53555.126699039996
2023-09-09,03:51:00.000,252,10985545,13565,0,1694231459,13120.54030447,67.87811664000037,53555.126699039996
2023-09-09,03:51:01.000,252,10985520,13045,0,1694231460,13120.54030447,67.87106751000101,53555.112724800005
2023-09-09,03:51:02.000,252,10985516,13085,0,1694231461,13120.52009554,67.87106751000101,53555.1476604
2023-09-09,03:51:03.000,252,10985466,13405,0,1694231462,13120.567249709995,67.91336229000444,53555.1476604
2023-09-09,03:51:04.000,252,10985501,13245,0,1694231463,13120.49315029999,67.91336229000444,53555.03586648001
2023-09-09,03:51:05.000,252,10985499,13485,0,1694231464,13120.51335922999,67.89221489999909,53555.0777892
2023-09-09,03:51:06.000,252,10985486,13445,0,1694231465,13120.52009554,67.90631315999781,53555.063814960005
2023-09-09,03:51:07.000,252,10985537,13245,0,1694231466,13120.567249709995,67.89221489999909,53555.15464752001
2023-09-09,03:51:08.000,252,10985521,13325,0,1694231467,13120.547040779995,67.89926402999845,53555.1476604
2023-09-09,03:51:09.000,252,10985524,13845,0,1694231468,13120.567249709995,67.9556570700006,53555.15464752001
2023-09-09,03:51:10.000,252,10985528,13605,0,1694231469,13120.587458639995,67.9556570700006,53555.16862176
2023-09-09,03:51:11.000,252,10985487,13405,0,1694231470,13120.51335922999,67.93450968000252,53555.09176344
2023-09-09,03:51:12.000,252,10985484,13365,0,1694231471,13120.55377708999,67.94860794000124,53555.112724800005
2023-09-09,03:51:13.000,252,10985493,13205,0,1694231472,13120.607667569995,67.90631315999781,53555.182596000006
2023-09-09,03:51:14.000,252,10985501,13605,0,1694231473,13120.607667569995,67.93450968000252,53555.15464752001
2023-09-09,03:51:15.000,252,10985503,13765,0,1694231474,13120.607667569995,67.93450968000252,53555.161634640004
2023-09-09,03:51:16.000,252,10985468,13405,0,1694231475,13120.58072233,67.94155881000188,53555.161634640004
2023-09-09,03:51:17.000,252,10985489,13565,0,1694231476,13120.57398601999,67.90631315999781,53555.19657024
2023-09-09,03:51:18.000,252,10985501,13445,0,1694231477,13120.55377708999,67.94155881000188,53555.08477632001
2023-09-09,03:51:19.000,252,10985504,13725,0,1694231478,13120.5605134,67.94860794000124,53555.10573768001
2023-09-09,03:51:20.000,252,10985528,13405,0,1694231479,13120.66155805,67.9556570700006,53555.231505840005
2023-09-09,03:51:21.000,252,10985534,13685,0,1694231480,13120.59419494999,67.9204114200038,53555.21054448
2023-09-09,03:51:22.000,252,10985481,13485,0,1694231481,13120.60093126,67.92746055000316,53555.1476604
2023-09-09,03:51:23.000,252,10985522,13405,0,1694231482,13120.62114019,67.9556570700006,53555.18958312
2023-09-09,03:51:24.000,252,10985502,13405,0,1694231483,13120.59419494999,67.91336229000444,53555.14067328
2023-09-09,03:51:25.000,252,10985506,13405,0,1694231484,13120.59419494999,67.97680445999868,53555.17560888001
2023-09-09,03:51:26.000,252,10985518,13245,0,1694231485,13120.547040779995,67.98385358999803,53555.161634640004
2023-09-09,03:51:27.000,252,10985511,13325,0,1694231486,13120.53356815999,68.02614837000147,53555.11971192
2023-09-09,03:51:28.000,252,10985508,13565,0,1694231487,13120.62114019,68.00500098000339,53555.25246720001
2023-09-09,03:51:29.000,252,10985474,13325,0,1694231488,13120.61440387999,68.00500098000339,53555.23849296
2023-09-09,03:51:30.000,252,10985543,13765,0,1694231489,13120.59419494999,68.03319750000082,53555.22451872001
2023-09-09,03:51:31.000,252,10985524,13285,0,1694231490,13120.60093126,68.02614837000147,53555.24548008
2023-09-09,03:51:32.000,252,10985498,13765,0,1694231491,13120.466205059995,68.0684431500049,53555.07080208
2023-09-09,03:51:33.000,252,10985514,13365,0,1694231492,13120.52009554,68.09663967000233,53555.15464752001
2023-09-09,03:51:34.000,252,10985530,13365,0,1694231493,13120.466205059995,68.12483618999977,53555.112724800005
2023-09-09,03:51:35.000,252,10985469,13485,0,1694231494,13120.47967768,68.10368880000169,53555.08477632001
2023-09-09,03:51:36.000,252,10985488,13805,0,1694231495,13120.567249709995,68.09663967000233,53555.19657024
2023-09-09,03:51:31.000,252,10985516,13365,0,1694231490,13120.425787199994,68.07549228000426,53555.07080208
2023-09-09,03:51:32.000,252,10985525,13445,0,1694231491,13120.607667569995,68.07549228000426,53555.231505840005
2023-09-09,03:51:33.000,252,10985500,13405,0,1694231492,13120.58072233,68.06139401999826,53555.23849296
2023-09-09,03:51:34.000,252,10985500,13445,0,1694231493,13120.58072233,68.0684431500049,53555.26644144
2023-09-09,03:51:35.000,252,10985462,13445,0,1694231494,13120.54030447,68.08959054000297,53555.17560888001
2023-09-09,03:51:36.000,252,10985497,13325,0,1694231495,13120.55377708999,68.07549228000426,53555.18958312
2023-09-09,03:51:37.000,252,10985495,13085,0,1694231496,13120.567249709995,68.09663967000233,53555.18958312
2023-09-09,03:51:38.000,252,10985489,13525,0,1694231497,13120.627876499995,68.08959054000297,53555.23849296
2023-09-09,03:51:39.000,252,10985521,13365,0,1694231498,13120.627876499995,68.07549228000426,53555.25945432
2023-09-09,03:51:40.000,252,10985480,13245,0,1694231499,13120.65482173999,68.08254141000361,53555.25246720001
2023-09-09,03:51:41.000,252,10985497,13685,0,1694231500,13120.57398601999,68.13893444999849,53555.23849296
2023-09-09,03:51:42.000,252,10985564,13605,0,1694231501,13120.61440387999,68.0684431500049,53555.161634640004
2023-09-09,03:51:43.000,252,10985480,13605,0,1694231502,13120.63461280999,68.09663967000233,53555.26644144
2023-09-09,03:51:44.000,252,10985458,13925,0,1694231503,13120.65482173999,68.04729575999954,53555.21054448
2023-09-09,03:51:45.000,252,10985493,13765,0,1694231504,13120.58072233,68.11073793000105,53555.18958312
2023-09-09,03:51:46.000,252,10985504,13605,0,1694231505,13120.65482173999,68.10368880000169,53555.20355736001
2023-09-09,03:51:47.000,252,10985491,13245,0,1694231506,13120.68176698,68.09663967000233,53555.25945432
2023-09-09,03:51:48.000,252,10985509,13685,0,1694231507,13120.69523959999,68.0543448899989,53555.30137704001
2023-09-09,03:51:49.000,252,10985511,13565,0,1694231508,13120.668294359995,68.08959054000297,53555.30137704001
2023-09-09,03:51:50.000,252,10985510,13605,0,1694231509,13120.65482173999,68.08254141000361,53555.182596000006
2023-09-09,03:51:51.000,252,10985539,13485,0,1694231510,13120.63461280999,68.13188531999913,53555.231505840005
2023-09-09,03:51:52.000,252,10985517,13005,0,1694231511,13120.68176698,68.0684431500049,53555.24548008
2023-09-09,03:51:53.000,252,10985510,13605,0,1694231512,13120.668294359995,68.09663967000233,53555.24548008
2023-09-09,03:51:54.000,252,10985526,13525,0,1694231513,13120.69523959999,68.07549228000426,53555.30836416
2023-09-09,03:51:55.000,252,10985511,13325,0,1694231514,13120.627876499995,68.08254141000361,53555.2175316
2023-09-09,03:51:56.000,252,10985551,13285,0,1694231515,13120.66155805,68.07549228000426,53555.30137704001
2023-09-09,03:51:57.000,252,10985483,13685,0,1694231516,13120.61440387999,68.0543448899989,53555.25945432
2023-09-09,03:51:58.000,252,10985528,13565,0,1694231517,13120.648085429995,68.0684431500049,53555.25945432
2023-09-09,03:51:59.000,252,10985529,13445,0,1694231518,13120.62114019,68.08254141000361,53555.26644144
2023-09-09,03:52:00.000,252,10985534,13165,0,1694231519,13120.58072233,68.07549228000426,53555.22451872001
2023-09-09,03:52:01.000,252,10985461,13565,0,1694231520,13120.54030447,68.08959054000297,53555.22451872001
2023-09-09,03:52:02.000,252,10985543,13405,0,1694231521,13120.627876499995,68.04729575999954,53555.30137704001
2023-09-09,03:52:03.000,252,10985551,13325,0,1694231522,13120.60093126,68.02614837000147,53555.30836416
2023-09-09,03:52:04.000,252,10985522,13485,0,1694231523,13120.648085429995,68.04729575999954,53555.350286880006
2023-09-09,03:52:05.000,252,10985514,13685,0,1694231524,13120.59419494999,68.0190992400021,53555.33631264
2023-09-09,03:52:06.000,252,10985540,13525,0,1694231525,13120.526831849995,68.02614837000147,53555.23849296
2023-09-09,03:52:07.000,252,10985492,13485,0,1694231526,13120.506622919995,68.04729575999954,53555.22451872001
2023-09-09,03:52:08.000,252,10985519,13685,0,1694231527,13120.5605134,68.02614837000147,53555.24548008
2023-09-09,03:52:09.000,252,10985483,13445,0,1694231528,13120.54030447,68.0684431500049,53555.280415680005
2023-09-09,03:52:10.000,252,10985493,13565,0,1694231529,13120.53356815999,68.0190992400021,53555.25246720001
2023-09-09,03:52:11.000,252,10985532,13405,0,1694231530,13120.49988661,68.01205011000275,53555.22451872001
2023-09-09,03:52:12.000,252,10985493,13445,0,1694231531,13120.567249709995,68.02614837000147,53555.329325520004
2023-09-09,03:52:13.000,252,10985536,13885,0,1694231532,13120.52009554,68.00500098000339,53555.357274
2023-09-09,03:52:14.000,252,10985500,13445,0,1694231533,13120.506622919995,68.0190992400021,53555.2874028
2023-09-09,03:52:15.000,252,10985471,13485,0,1694231534,13120.486413989995,68.00500098000339,53555.30137704001
2023-09-09,03:52:16.000,252,10985495,13565,0,1694231535,13120.43925982,68.0543448899989,53555.22451872001
2023-09-09,03:52:17.000,252,10985513,13405,0,1694231536,13120.43252350999,68.04024663000018,53555.25246720001
2023-09-09,03:52:18.000,252,10985509,13405,0,1694231537,13120.49988661,68.03319750000082,53555.30137704001
2023-09-09,03:52:19.000,252,10985461,13285,0,1694231538,13120.51335922999,67.98385358999803,53555.34329976001
2023-09-09,03:52:20.000,252,10985532,13365,0,1694231539,13120.506622919995,68.04024663000018,53555.30836416
2023-09-09,03:52:21.000,252,10985505,13565,0,1694231540,13120.445996129994,67.99090272000467,53555.27342856001
2023-09-09,03:52:22.000,252,10985514,13645,0,1694231541,13120.39884196,67.99090272000467,53555.17560888001
2023-09-09,03:52:23.000,252,10985499,13405,0,1694231542,13120.445996129994,68.0543448899989,53555.21054448
2023-09-09,03:52:24.000,252,10985541,13445,0,1694231543,13120.49988661,68.02614837000147,53555.24548008
2023-09-09,03:52:25.000,252,10985512,13245,0,1694231544,13120.45946875,68.03319750000082,53555.26644144
2023-09-09,03:52:26.000,252,10985489,13325,0,1694231545,13120.425787199994,68.03319750000082,53555.23849296
2023-09-09,03:52:27.000,252,10985476,13485,0,1694231546,13120.49988661,68.01205011000275,53555.399196720005
2023-09-09,03:52:28.000,252,10985514,13485,0,1694231547,13120.47967768,68.0190992400021,53555.2874028
2023-09-09,03:52:29.000,252,10985463,13765,0,1694231548,13120.445996129994,68.0543448899989,53555.357274
2023-09-09,03:52:30.000,252,10985467,13325,0,1694231549,13120.39210564999,68.0684431500049,53555.231505840005
2023-09-09,03:52:31.000,252,10985516,13245,0,1694231550,13120.39210564999,68.0684431500049,53555.329325520004
2023-09-09,03:52:32.000,252,10985532,13285,0,1694231551,13120.35168778999,68.08254141000361,53555.32233840001
2023-09-09,03:52:33.000,252,10985485,13765,0,1694231552,13120.41905089,68.08254141000361,53555.38522248
2023-09-09,03:52:34.000,252,10985523,13285,0,1694231553,13120.41905089,68.07549228000426,53555.350286880006
2023-09-09,03:52:35.000,252,10985503,13485,0,1694231554,13120.39210564999,68.08254141000361,53555.38522248
2023-09-09,03:52:36.000,252,10985509,13245,0,1694231555,13120.39210564999,68.07549228000426,53555.31535128
2023-09-09,03:52:37.000,252,10985488,13525,0,1694231556,13120.37189671999,68.06139401999826,53555.42015808001
2023-09-09,03:52:38.000,252,10985545,13605,0,1694231557,13120.318006239999,68.0684431500049,53555.30836416
2023-09-09,03:52:39.000,252,10985508,13525,0,1694231558,13120.358424099999,68.07549228000426,53555.357274
2023-09-09,03:52:40.000,252,10985517,13205,0,1694231559,13120.338215169999,68.09663967000233,53555.31535128
2023-09-09,03:52:41.000,252,10985529,13365,0,1694231560,13120.264115759994,68.12483618999977,53555.2874028
2023-09-09,03:52:42.000,252,10985538,13485,0,1694231561,13120.35168778999,68.13893444999849,53555.39220960001
2023-09-09,03:52:43.000,252,10985480,13205,0,1694231562,13120.324742549994,68.13188531999913,53555.41317096
2023-09-09,03:52:44.000,252,10985545,13525,0,1694231563,13120.318006239999,68.10368880000169,53555.39220960001
2023-09-09,03:52:45.000,252,10985527,13645,0,1694231564,13120.223697899994,68.13188531999913,53555.357274
2023-09-09,03:52:46.000,252,10985499,13245,0,1694231565,13120.257379449999,68.12483618999977,53555.37124824001
2023-09-09,03:52:47.000,252,10985532,13605,0,1694231566,13120.237170519998,68.07549228000426,53555.38522248
2023-09-09,03:52:48.000,252,10985484,13485,0,1694231567,13120.250643139989,68.09663967000233,53555.36426112
2023-09-09,03:52:49.000,252,10985562,13245,0,1694231568,13120.203488969993,68.11778706000041,53555.32233840001
2023-09-09,03:52:50.000,252,10985514,13205,0,1694231569,13120.230434209989,68.13893444999849,53555.329325520004
2023-09-09,03:52:51.000,252,10985525,13205,0,1694231570,13120.243906829994,68.13893444999849,53555.37823536
2023-09-09,03:52:52.000,252,10985512,13525,0,1694231571,13120.243906829994,68.13188531999913,53555.40618384
2023-09-09,03:52:53.000,252,10985520,13685,0,1694231572,13120.210225279989,68.15303271000448,53555.42015808001
2023-09-09,03:52:54.000,252,10985490,13605,0,1694231573,13120.196752659998,68.1671309700032,53555.329325520004
2023-09-09,03:52:55.000,252,10985532,13245,0,1694231574,13120.149598489988,68.12483618999977,53555.36426112
2023-09-09,03:52:56.000,252,10985532,13405,0,1694231575,13120.088971699988,68.14598357999785,53555.30836416
2023-09-09,03:52:57.000,252,10985520,13245,0,1694231576,13120.088971699988,68.13893444999849,53555.31535128
2023-09-09,03:52:58.000,252,10985534,13605,0,1694231577,13120.136125869998,68.13893444999849,53555.38522248
2023-09-09,03:52:59.000,252,10985524,13445,0,1694231578,13120.095708009998,68.11778706000041,53555.329325520004
2023-09-09,03:53:00.000,252,10985522,13725,0,1694231579,13120.109180629988,68.12483618999977,53555.30137704001
2023-09-09,03:53:01.000,252,10985548,13805,0,1694231580,13120.082235389993,68.09663967000233,53555.30836416
2023-09-09,03:53:02.000,252,10985546,13765,0,1694231581,13120.035081219998,68.13188531999913,53555.30836416
2023-09-09,03:53:03.000,252,10985553,13205,0,1694231582,13120.048553840003,68.11778706000041,53555.294389919996
2023-09-09,03:53:04.000,252,10985512,13325,0,1694231583,13120.008135980002,68.12483618999977,53555.280415680005
2023-09-09,03:53:05.000,252,10985514,13365,0,1694231584,13119.954245499997,68.12483618999977,53555.231505840005
2023-09-09,03:53:06.000,252,10985509,13325,0,1694231585,13119.947509190002,68.09663967000233,53555.31535128
2023-09-09,03:53:07.000,252,10985500,13205,0,1694231586,13119.954245499997,68.09663967000233,53555.280415680005
2023-09-09,03:53:08.000,252,10985503,13245,0,1694231587,13119.947509190002,68.11073793000105,53555.280415680005
2023-09-09,03:53:09.000,252,10985482,13885,0,1694231588,13119.893618709997,68.08959054000297,53555.33631264
2023-09-09,03:53:10.000,252,10985531,13325,0,1694231589,13119.859937159992,68.13188531999913,53555.19657024
2023-09-09,03:53:11.000,252,10985548,13605,0,1694231590,13119.812782989997,68.10368880000169,53555.18958312
2023-09-09,03:53:12.000,252,10985483,13205,0,1694231591,13119.819519299992,68.13893444999849,53555.22451872001
2023-09-09,03:53:13.000,252,10985499,13365,0,1694231592,13119.819519299992,68.11778706000041,53555.20355736001
2023-09-09,03:53:14.000,252,10985545,13765,0,1694231593,13119.812782989997,68.12483618999977,53555.161634640004
2023-09-09,03:53:15.000,252,10985547,13045,0,1694231594,13119.731947269996,68.10368880000169,53555.182596000006
2023-09-09,03:53:16.000,252,10985522,13365,0,1694231595,13119.711738339996,68.13188531999913,53555.112724800005
2023-09-09,03:53:17.000,252,10985544,13725,0,1694231596,13119.705002030001,68.11778706000041,53555.21054448
2023-09-09,03:53:18.000,252,10985515,13285,0,1694231597,13119.664584170001,68.10368880000169,53555.16862176
2023-09-09,03:53:19.000,252,10985537,13245,0,1694231598,13119.657847859991,68.13893444999849,53555.161634640004
2023-09-09,03:53:20.000,252,10985540,13365,0,1694231599,13119.550066899996,68.10368880000169,53555.10573768001
2023-09-09,03:53:21.000,252,10985486,13325,0,1694231600,13119.577012139991,68.13188531999913,53555.10573768001
2023-09-09,03:53:22.000,252,10985542,13365,0,1694231601,13119.671320479996,68.14598357999785,53555.161634640004
2023-09-09,03:53:23.000,252,10985519,13285,0,1694231602,13119.60395738,68.13188531999913,53555.182596000006
2023-09-09,03:53:24.000,252,10985490,13445,0,1694231603,13119.570275829996,68.14598357999785,53555.16862176
2023-09-09,03:53:25.000,252,10985546,13325,0,1694231604,13119.529857969996,68.11073793000105,53555.13368616001
2023-09-09,03:53:26.000,252,10985541,13285,0,1694231605,13119.469231179995,68.18122923000192,53555.063814960005
2023-09-09,03:53:27.000,252,10985570,13445,0,1694231606,13119.449022249995,68.18122923000192,53555.09176344
2023-09-09,03:53:28.000,252,10985504,13285,0,1694231607,13119.428813319995,68.17418010000256,53555.10573768001
2023-09-09,03:53:29.000,252,10985514,13325,0,1694231608,13119.449022249995,68.15303271000448,53555.10573768001
2023-09-09,03:53:30.000,252,10985539,13405,0,1694231609,13119.39513176999,68.12483618999977,53555.00093088
2023-09-09,03:53:31.000,252,10985472,13245,0,1694231610,13119.40186808,68.11073793000105,53554.93105968
2023-09-09,03:53:32.000,252,10985531,13405,0,1694231611,13119.41534069999,68.11073793000105,53554.95202104
2023-09-09,03:53:33.000,252,10985524,13245,0,1694231612,13119.38165915,68.07549228000426,53554.86118848
2023-09-09,03:53:34.000,252,10985529,13325,0,1694231613,13119.34124129,68.12483618999977,53554.945033920005
2023-09-09,03:53:35.000,252,10985486,13365,0,1694231614,13119.307559739995,68.14598357999785,53554.91708544001
2023-09-09,03:53:36.000,252,10985506,13405,0,1694231615,13119.21998771,68.15303271000448,53554.85420136
2023-09-09,03:53:37.000,252,10985513,13085,0,1694231616,13119.21325139999,68.16008184000384,53554.84022712001
2023-09-09,03:53:38.000,252,10985540,13245,0,1694231617,13119.23346032999,68.14598357999785,53554.92407256
2023-09-09,03:53:39.000,252,10985512,13245,0,1694231618,13119.24019664,68.15303271000448,53554.95202104
2023-09-09,03:53:40.000,252,10985533,13325,0,1694231619,13119.19977878,68.17418010000256,53554.92407256
2023-09-09,03:53:41.000,252,10985531,13405,0,1694231620,13119.11220674999,68.1671309700032,53554.80529152
2023-09-09,03:53:42.000,252,10985553,13445,0,1694231621,13119.13241567999,68.20237662,53554.847214240006
2023-09-09,03:53:43.000,252,10985514,13485,0,1694231622,13119.085261509994,68.17418010000256,53554.791317279996
2023-09-09,03:53:44.000,252,10985522,13605,0,1694231623,13119.065052579994,68.17418010000256,53554.847214240006
2023-09-09,03:53:45.000,252,10985530,13165,0,1694231624,13118.950535309988,68.19532749000064,53554.74240744
2023-09-09,03:53:46.000,252,10985499,13405,0,1694231625,13118.984216859993,68.20942574999935,53554.791317279996
2023-09-09,03:53:47.000,252,10985516,13365,0,1694231626,13118.997689479998,68.17418010000256,53554.86118848
2023-09-09,03:53:48.000,252,10985516,13285,0,1694231627,13118.990953169989,68.19532749000064,53554.84022712001
2023-09-09,03:53:49.000,252,10985534,13645,0,1694231628,13118.923590069993,68.24467140000343,53554.7633688
2023-09-09,03:53:50.000,252,10985520,13525,0,1694231629,13118.842754349993,68.21647487999871,53554.658562000004
2023-09-09,03:53:51.000,252,10985499,13325,0,1694231630,13118.815809109998,68.25172053000279,53554.66554912
2023-09-09,03:53:52.000,252,10985538,13605,0,1694231631,13118.842754349993,68.23057314000471,53554.72144608001
2023-09-09,03:53:53.000,252,10985511,13205,0,1694231632,13118.809072800002,68.22352400999807,53554.72144608001
2023-09-09,03:53:54.000,252,10985479,13205,0,1694231633,13118.761918629993,68.27286792000086,53554.623626399996
2023-09-09,03:53:55.000,252,10985511,13365,0,1694231634,13118.748446010002,68.25876966000214,53554.60266504001
2023-09-09,03:53:56.000,252,10985538,13525,0,1694231635,13118.775391249997,68.20237662,53554.70747184
2023-09-09,03:53:57.000,252,10985532,13365,0,1694231636,13118.741709699992,68.23057314000471,53554.65157488001
2023-09-09,03:53:58.000,252,10985503,13565,0,1694231637,13118.734973389997,68.22352400999807,53554.59567792
2023-09-09,03:53:59.000,252,10985544,13645,0,1694231638,13118.640665049992,68.25876966000214,53554.53978096
2023-09-09,03:54:00.000,252,10985508,13445,0,1694231639,13118.667610290002,68.27991705000022,53554.56772944
2023-09-09,03:54:01.000,252,10985517,13205,0,1694231640,13118.667610290002,68.28696617999958,53554.609652160005
2023-09-09,03:54:02.000,252,10985518,13445,0,1694231641,13118.694555529997,68.25876966000214,53554.65157488001
2023-09-09,03:54:03.000,252,10985515,13525,0,1694231642,13118.660873979992,68.30811356999766,53554.63760064
2023-09-09,03:54:04.000,252,10985489,13245,0,1694231643,13118.694555529997,68.29401530999894,53554.65157488001
2023-09-09,03:54:05.000,252,10985530,13525,0,1694231644,13118.613719809997,68.3010644399983,53554.63061352001
2023-09-09,03:54:06.000,252,10985520,13485,0,1694231645,13118.600247189992,68.29401530999894,53554.54676808
2023-09-09,03:54:07.000,252,10985530,13525,0,1694231646,13118.553093019997,68.30811356999766,53554.53279384001
2023-09-09,03:54:08.000,252,10985478,13285,0,1694231647,13118.553093019997,68.30811356999766,53554.58170368001
2023-09-09,03:54:09.000,252,10985491,13365,0,1694231648,13118.553093019997,68.35745748000045,53554.58170368001
2023-09-09,03:54:10.000,252,10985517,13245,0,1694231649,13118.559829329992,68.32926096000301,53554.53279384001
2023-09-09,03:54:11.000,252,10985486,13365,0,1694231650,13118.546356710001,68.30811356999766,53554.52580672
2023-09-09,03:54:12.000,252,10985540,13525,0,1694231651,13118.580038259992,68.3010644399983,53554.609652160005
2023-09-09,03:54:13.000,252,10985498,13765,0,1694231652,13118.539620399992,68.32221183000365,53554.5188196
2023-09-09,03:54:14.000,252,10985491,13485,0,1694231653,13118.539620399992,68.32221183000365,53554.50484536001
2023-09-09,03:54:15.000,252,10985543,13245,0,1694231654,13118.499202539992,68.3010644399983,53554.5188196
2023-09-09,03:54:16.000,252,10985480,13725,0,1694231655,13118.492466229996,68.30811356999766,53554.42099992
2023-09-09,03:54:17.000,252,10985521,13045,0,1694231656,13118.445312060001,68.30811356999766,53554.455935519996
2023-09-09,03:54:18.000,252,10985510,13365,0,1694231657,13118.492466229996,68.3151627000043,53554.4489484
2023-09-09,03:54:19.000,252,10985521,13605,0,1694231658,13118.499202539992,68.3010644399983,53554.48388400001
2023-09-09,03:54:20.000,252,10985518,13285,0,1694231659,13118.438575749991,68.32221183000365,53554.41401280001
2023-09-09,03:54:21.000,252,10985489,13365,0,1694231660,13118.36447634,68.35040835000109,53554.37209008
2023-09-09,03:54:22.000,252,10985505,13285,0,1694231661,13118.391421579996,68.3010644399983,53554.43497416001
2023-09-09,03:54:23.000,252,10985526,13525,0,1694231662,13118.398157889991,68.34335922000173,53554.455935519996
2023-09-09,03:54:24.000,252,10985492,13205,0,1694231663,13118.391421579996,68.35040835000109,53554.36510296001
2023-09-09,03:54:25.000,252,10985524,13605,0,1694231664,13118.330794789996,68.35745748000045,53554.309206
2023-09-09,03:54:26.000,252,10985503,13165,0,1694231665,13118.27690430999,68.35040835000109,53554.24632192001
2023-09-09,03:54:27.000,252,10985469,13485,0,1694231666,13118.29711323999,68.36450660999981,53554.29523176001
2023-09-09,03:54:28.000,252,10985529,13245,0,1694231667,13118.411630509996,68.33631009000237,53554.41401280001
2023-09-09,03:54:29.000,252,10985547,13365,0,1694231668,13118.330794789996,68.37860486999853,53554.38606432001
2023-09-09,03:54:30.000,252,10985512,13405,0,1694231669,13118.24322276,68.34335922000173,53554.30221888
2023-09-09,03:54:31.000,252,10985510,13445,0,1694231670,13118.27690430999,68.37155573999917,53554.323180240004
2023-09-09,03:54:32.000,252,10985513,13205,0,1694231671,13118.270167999995,68.34335922000173,53554.37209008
2023-09-09,03:54:33.000,252,10985515,13205,0,1694231672,13118.249959069995,68.37155573999917,53554.288244639996
2023-09-09,03:54:34.000,252,10985515,13165,0,1694231673,13118.26343169,68.34335922000173,53554.3790772
2023-09-09,03:54:35.000,252,10985478,13645,0,1694231674,13118.209541209995,68.37155573999917,53554.323180240004
2023-09-09,03:54:36.000,252,10985543,13445,0,1694231675,13118.18259597,68.35040835000109,53554.31619312001
2023-09-09,03:54:37.000,252,10985552,13365,0,1694231676,13118.16238704,68.37860486999853,53554.35112872
2023-09-09,03:54:38.000,252,10985512,12925,0,1694231677,13118.128705489995,68.39270313000452,53554.31619312001
2023-09-09,03:54:39.000,252,10985488,13525,0,1694231678,13118.12196918,68.40680139000324,53554.309206
2023-09-09,03:54:40.000,252,10985505,13445,0,1694231679,13118.047869769995,68.37860486999853,53554.19741208001
2023-09-09,03:54:41.000,252,10985541,13405,0,1694231680,13118.04113346,68.42089965000196,53554.25330904
2023-09-09,03:54:42.000,252,10985543,13765,0,1694231681,13118.05460607999,68.39270313000452,53554.21138632
2023-09-09,03:54:43.000,252,10985531,13365,0,1694231682,13118.027660839994,68.42794878000132,53554.225360560005
2023-09-09,03:54:44.000,252,10985486,13245,0,1694231683,13118.047869769995,68.43499791000067,53554.2393348
2023-09-09,03:54:45.000,252,10985582,13565,0,1694231684,13117.99397928999,68.4490961699994,53554.25330904
2023-09-09,03:54:46.000,252,10985564,13445,0,1694231685,13117.89293463999,68.4490961699994,53554.155489360004
2023-09-09,03:54:47.000,252,10985529,13765,0,1694231686,13117.899670949999,68.47024356000475,53554.16247648
2023-09-09,03:54:48.000,252,10985518,13645,0,1694231687,13117.926616189994,68.4490961699994,53554.2043992
2023-09-09,03:54:49.000,252,10985520,13525,0,1694231688,13117.886198329994,68.48434182000346,53554.21837344001
2023-09-09,03:54:50.000,252,10985519,13485,0,1694231689,13117.872725709989,68.46319442999811,53554.12754088001
2023-09-09,03:54:51.000,252,10985541,13365,0,1694231690,13117.812098919989,68.51958747000026,53554.14151512
2023-09-09,03:54:52.000,252,10985556,13685,0,1694231691,13117.859253089999,68.5125383400009,53554.16946360001
2023-09-09,03:54:53.000,252,10985504,13925,0,1694231692,13117.812098919989,68.52663659999962,53554.12754088001
2023-09-09,03:54:54.000,252,10985553,13605,0,1694231693,13117.825571539994,68.5477839899977,53554.12754088001
2023-09-09,03:54:55.000,252,10985498,13405,0,1694231694,13117.771681059989,68.53368572999898,53554.120553759996
2023-09-09,03:54:56.000,252,10985517,13285,0,1694231695,13117.724526889993,68.57598051000241,53554.09260528
2023-09-09,03:54:57.000,252,10985532,13605,0,1694231696,13117.670636409988,68.57598051000241,53554.106579520005
2023-09-09,03:54:58.000,252,10985520,13325,0,1694231697,13117.737999509998,68.59712790000049,53554.14850224001
2023-09-09,03:54:59.000,252,10985568,13645,0,1694231698,13117.697581649998,68.6112261599992,53554.16247648
2023-09-09,03:55:00.000,252,10985491,13285,0,1694231699,13117.697581649998,68.62532441999792,53554.09260528
2023-09-09,03:55:01.000,252,10985508,13645,0,1694231700,13117.589800690002,68.62532441999792,53554.008759840006
2023-09-09,03:55:02.000,252,10985503,13605,0,1694231701,13117.630218550003,68.64647181000328,53554.0646568
2023-09-09,03:55:03.000,252,10985481,13285,0,1694231702,13117.576328069998,68.66761920000135,53554.08561816
2023-09-09,03:55:04.000,252,10985513,13085,0,1694231703,13117.583064379993,68.68876658999943,53554.04369544
2023-09-09,03:55:05.000,252,10985545,13925,0,1694231704,13117.556119139997,68.70286484999815,53553.98081136001
2023-09-09,03:55:06.000,252,10985489,13325,0,1694231705,13117.556119139997,68.69581571999879,53553.98081136001
2023-09-09,03:55:07.000,252,10985503,13325,0,1694231706,13117.508964970002,68.70286484999815,53554.01574696
2023-09-09,03:55:08.000,252,10985517,13485,0,1694231707,13117.583064379993,68.75220876000094,53554.02972120001
2023-09-09,03:55:09.000,252,10985522,13685,0,1694231708,13117.502228659992,68.7240122400035,53554.01574696
2023-09-09,03:55:10.000,252,10985489,13525,0,1694231709,13117.495492349997,68.73811050000222,53553.96683712
2023-09-09,03:55:11.000,252,10985473,13365,0,1694231710,13117.461810799992,68.78040527999838,53553.91792728
2023-09-09,03:55:12.000,252,10985549,13325,0,1694231711,13117.455074489997,68.78040527999838,53553.89696592
2023-09-09,03:55:13.000,252,10985512,13365,0,1694231712,13117.502228659992,68.78745440999774,53553.90395304
2023-09-09,03:55:14.000,252,10985509,13645,0,1694231713,13117.535910209997,68.80155267000373,53553.97382424
2023-09-09,03:55:15.000,252,10985520,13365,0,1694231714,13117.515701279997,68.81565093000245,53553.91792728
2023-09-09,03:55:16.000,252,10985489,13285,0,1694231715,13117.502228659992,68.8579457099986,53553.88299168001
2023-09-09,03:55:17.000,252,10985509,13445,0,1694231716,13117.542646519993,68.80860180000309,53553.93190152001
2023-09-09,03:55:18.000,252,10985509,13805,0,1694231717,13117.542646519993,68.83679832000053,53553.94587576
2023-09-09,03:55:19.000,252,10985538,13685,0,1694231718,13117.515701279997,68.84384744999988,53553.93190152001
2023-09-09,03:55:20.000,252,10985523,13245,0,1694231719,13117.488756040002,68.8579457099986,53553.87600456
2023-09-09,03:55:21.000,252,10985500,13525,0,1694231720,13117.475283419997,68.89319136000267,53553.889978800005
2023-09-09,03:55:22.000,252,10985488,13765,0,1694231721,13117.542646519993,68.92843700999947,53553.91094016001
2023-09-09,03:55:23.000,252,10985494,13485,0,1694231722,13117.569591760002,68.93548613999883,53553.98081136001
2023-09-09,03:55:24.000,252,10985495,13485,0,1694231723,13117.589800690002,68.92138788000011,53553.96683712
2023-09-09,03:55:25.000,252,10985578,13325,0,1694231724,13117.569591760002,68.92138788000011,53553.938888640005
2023-09-09,03:55:26.000,252,10985537,13485,0,1694231725,13117.529173900002,68.96368266000354,53553.91094016001
2023-09-09,03:55:27.000,252,10985555,13525,0,1694231726,13117.542646519993,68.95663353000418,53553.98081136001
2023-09-09,03:55:28.000,252,10985529,13485,0,1694231727,13117.569591760002,68.9707317900029,53554.00177272001
2023-09-09,03:55:29.000,252,10985517,13445,0,1694231728,13117.610009620003,68.95663353000418,53553.9947856
2023-09-09,03:55:30.000,252,10985544,13365,0,1694231729,13117.623482239993,68.99892831000034,53553.94587576
2023-09-09,03:55:31.000,252,10985550,13245,0,1694231730,13117.636954859998,68.9707317900029,53553.98081136001
2023-09-09,03:55:32.000,252,10985500,13525,0,1694231731,13117.684109029993,68.98483005000162,53554.02273408
2023-09-09,03:55:33.000,252,10985537,13285,0,1694231732,13117.711054269988,68.9707317900029,53554.02273408
2023-09-09,03:55:34.000,252,10985513,13685,0,1694231733,13117.711054269988,68.99892831000034,53553.987798480004
2023-09-09,03:55:35.000,252,10985535,13325,0,1694231734,13117.744735819993,68.99892831000034,53554.01574696
2023-09-09,03:55:36.000,252,10985535,13365,0,1694231735,13117.704317959993,69.0059774399997,53553.938888640005
2023-09-09,03:55:37.000,252,10985512,13485,0,1694231736,13117.670636409988,68.99187918000098,53553.91792728
2023-09-09,03:55:38.000,252,10985534,13405,0,1694231737,13117.744735819993,69.01302656999906,53553.9947856
2023-09-09,03:55:39.000,252,10985524,13445,0,1694231738,13117.825571539994,69.02007569999842,53554.08561816
2023-09-09,03:55:40.000,252,10985526,13605,0,1694231739,13117.859253089999,69.04827222000313,53554.09260528
2023-09-09,03:55:41.000,252,10985532,13485,0,1694231740,13117.872725709989,69.03417396000441,53554.03670832
2023-09-09,03:55:42.000,252,10985512,13845,0,1694231741,13117.839044159999,69.0694196100012,53554.008759840006
2023-09-09,03:55:43.000,252,10985564,13485,0,1694231742,13117.865989399994,69.08351786999992,53554.04369544
2023-09-09,03:55:44.000,252,10985511,13565,0,1694231743,13117.91314356999,69.0694196100012,53554.057669680005
2023-09-09,03:55:45.000,252,10985522,13685,0,1694231744,13117.93335249999,69.09761612999864,53554.00177272001
2023-09-09,03:55:46.000,252,10985537,13325,0,1694231745,13117.93335249999,69.11171439000464,53554.05068256001
2023-09-09,03:55:47.000,252,10985535,13685,0,1694231746,13118.02092453,69.11171439000464,53554.134528
2023-09-09,03:55:48.000,252,10985528,13645,0,1694231747,13118.04113346,69.118763520004,53554.134528
2023-09-09,03:55:49.000,252,10985510,13365,0,1694231748,13118.027660839994,69.11171439000464,53554.12754088001
2023-09-09,03:55:50.000,252,10985514,13525,0,1694231749,13117.967034049994,69.14696004000143,53554.07863104001
2023-09-09,03:55:51.000,252,10985547,13405,0,1694231750,13118.02092453,69.14696004000143,53554.07164392
2023-09-09,03:55:52.000,252,10985467,13365,0,1694231751,13118.027660839994,69.18220568999823,53554.057669680005
2023-09-09,03:55:53.000,252,10985500,13445,0,1694231752,13118.088287629995,69.16810742999951,53554.134528
2023-09-09,03:55:54.000,252,10985471,13725,0,1694231753,13118.17585965999,69.16810742999951,53554.2393348
2023-09-09,03:55:55.000,252,10985555,13245,0,1694231754,13118.19606858999,69.18925482000486,53554.19042496
2023-09-09,03:55:56.000,252,10985485,13365,0,1694231755,13118.15565072999,69.18220568999823,53554.16946360001
2023-09-09,03:55:57.000,252,10985517,13365,0,1694231756,13118.229750139995,69.18925482000486,53554.21138632
2023-09-09,03:55:58.000,252,10985513,13485,0,1694231757,13118.229750139995,69.22450047000166,53554.2043992
2023-09-09,03:55:59.000,252,10985528,13405,0,1694231758,13118.28364062,69.20335308000358,53554.24632192001
2023-09-09,03:56:00.000,252,10985520,13365,0,1694231759,13118.24322276,69.16810742999951,53554.21837344001
2023-09-09,03:56:01.000,252,10985498,13205,0,1694231760,13118.28364062,69.23154960000102,53554.176450720006
2023-09-09,03:56:02.000,252,10985532,13445,0,1694231761,13118.32405848,69.23154960000102,53554.25330904
2023-09-09,03:56:03.000,252,10985513,13245,0,1694231762,13118.357740029991,69.27384438000445,53554.288244639996
2023-09-09,03:56:04.000,252,10985540,13285,0,1694231763,13118.351003719996,69.2808935100038,53554.31619312001
2023-09-09,03:56:05.000,252,10985489,13445,0,1694231764,13118.34426741,69.2808935100038,53554.29523176001
2023-09-09,03:56:06.000,252,10985534,13405,0,1694231765,13118.290376929996,69.27384438000445,53554.26728328001
2023-09-09,03:56:07.000,252,10985528,13245,0,1694231766,13118.29711323999,69.28794264000317,53554.30221888
2023-09-09,03:56:08.000,252,10985520,13765,0,1694231767,13118.36447634,69.30204090000188,53554.37209008
2023-09-09,03:56:09.000,252,10985538,13445,0,1694231768,13118.36447634,69.3161391600006,53554.40003856
2023-09-09,03:56:10.000,252,10985528,13605,0,1694231769,13118.371212649996,69.32318828999996,53554.33715448001
2023-09-09,03:56:11.000,252,10985526,13205,0,1694231770,13118.36447634,69.33728654999868,53554.40003856
2023-09-09,03:56:12.000,252,10985526,13205,0,1694231771,13118.452048369996,69.3161391600006,53554.47689688
2023-09-09,03:56:13.000,252,10985541,13565,0,1694231772,13118.4048942,69.35843394000403,53554.441961280005
2023-09-09,03:56:14.000,252,10985518,13405,0,1694231773,13118.425103130001,69.33728654999868,53554.41401280001
2023-09-09,03:56:15.000,252,10985539,13645,0,1694231774,13118.391421579996,69.37958133000211,53554.43497416001
2023-09-09,03:56:16.000,252,10985530,13325,0,1694231775,13118.38468527,69.37958133000211,53554.37209008
2023-09-09,03:56:17.000,252,10985520,13245,0,1694231776,13118.371212649996,69.4289252400049,53554.36510296001
2023-09-09,03:56:18.000,252,10985532,13445,0,1694231777,13118.478993609991,69.39367959000083,53554.53279384001
2023-09-09,03:56:19.000,252,10985533,13765,0,1694231778,13118.465520990001,69.37958133000211,53554.53978096
2023-09-09,03:56:20.000,252,10985519,13605,0,1694231779,13118.499202539992,69.39367959000083,53554.54676808
2023-09-09,03:56:21.000,252,10985522,13525,0,1694231780,13118.438575749991,69.40777784999955,53554.490871120004
2023-09-09,03:56:22.000,252,10985521,13605,0,1694231781,13118.438575749991,69.40072872000019,53554.5188196
2023-09-09,03:56:23.000,252,10985523,13325,0,1694231782,13118.452048369996,69.43597437000426,53554.560742320005
2023-09-09,03:56:24.000,252,10985555,13325,0,1694231783,13118.465520990001,69.43597437000426,53554.560742320005
2023-09-09,03:56:25.000,252,10985543,13445,0,1694231784,13118.418366819991,69.44302350000362,53554.490871120004
2023-09-09,03:56:26.000,252,10985514,13245,0,1694231785,13118.425103130001,69.44302350000362,53554.49785824
2023-09-09,03:56:27.000,252,10985509,13245,0,1694231786,13118.485729920001,69.4289252400049,53554.67253624001
2023-09-09,03:56:28.000,252,10985530,13325,0,1694231787,13118.512675159996,69.40072872000019,53554.64458776
2023-09-09,03:56:29.000,252,10985540,13405,0,1694231788,13118.492466229996,69.43597437000426,53554.68651048
2023-09-09,03:56:30.000,252,10985568,13485,0,1694231789,13118.445312060001,69.40777784999955,53554.60266504001
2023-09-09,03:56:31.000,252,10985542,13325,0,1694231790,13118.438575749991,69.4148269799989,53554.60266504001
2023-09-09,03:56:32.000,252,10985506,13245,0,1694231791,13118.485729920001,69.42187610999827,53554.679523360006
2023-09-09,03:56:33.000,252,10985536,13445,0,1694231792,13118.458784679991,69.40072872000019,53554.67253624001
2023-09-09,03:56:34.000,252,10985521,13605,0,1694231793,13118.505938850001,69.38663046000147,53554.72144608001
2023-09-09,03:56:35.000,252,10985535,13245,0,1694231794,13118.485729920001,69.38663046000147,53554.67253624001
2023-09-09,03:56:36.000,252,10985531,13485,0,1694231795,13118.478993609991,69.36548307000339,53554.623626399996
2023-09-09,03:56:37.000,252,10985554,13565,0,1694231796,13118.485729920001,69.37253220000275,53554.74240744
2023-09-09,03:56:38.000,252,10985523,13045,0,1694231797,13118.512675159996,69.39367959000083,53554.623626399996
2023-09-09,03:56:39.000,252,10985553,13245,0,1694231798,13118.478993609991,69.40072872000019,53554.70747184
2023-09-09,03:56:40.000,252,10985527,13605,0,1694231799,13118.431839439996,69.38663046000147,53554.65157488001
2023-09-09,03:56:41.000,252,10985570,13165,0,1694231800,13118.445312060001,69.39367959000083,53554.67253624001
2023-09-09,03:56:42.000,252,10985546,13285,0,1694231801,13118.485729920001,69.35843394000403,53554.71445896
2023-09-09,03:56:43.000,252,10985513,13365,0,1694231802,13118.499202539992,69.38663046000147,53554.77035592001
2023-09-09,03:56:44.000,252,10985510,13405,0,1694231803,13118.472257299996,69.35138481000467,53554.728433200005
2023-09-09,03:56:45.000,252,10985523,13165,0,1694231804,13118.465520990001,69.37253220000275,53554.70747184
2023-09-09,03:56:46.000,252,10985501,13725,0,1694231805,13118.411630509996,69.34433567999804,53554.6934976
2023-09-09,03:56:47.000,252,10985511,13765,0,1694231806,13118.411630509996,69.39367959000083,53554.71445896
2023-09-09,03:56:48.000,252,10985543,13445,0,1694231807,13118.445312060001,69.33728654999868,53554.78433016
2023-09-09,03:56:49.000,252,10985523,13485,0,1694231808,13118.431839439996,69.32318828999996,53554.71445896
2023-09-09,03:56:50.000,252,10985520,13365,0,1694231809,13118.438575749991,69.35138481000467,53554.78433016
2023-09-09,03:56:51.000,252,10985509,13445,0,1694231810,13118.398157889991,69.32318828999996,53554.74939456001
2023-09-09,03:56:52.000,252,10985556,13285,0,1694231811,13118.458784679991,69.30909003000124,53554.83324
2023-09-09,03:56:53.000,252,10985519,13445,0,1694231812,13118.431839439996,69.30204090000188,53554.85420136
2023-09-09,03:56:54.000,252,10985542,13365,0,1694231813,13118.425103130001,69.30204090000188,53554.78433016
2023-09-09,03:56:55.000,252,10985489,13365,0,1694231814,13118.398157889991,69.34433567999804,53554.81926576001
2023-09-09,03:56:56.000,252,10985511,13445,0,1694231815,13118.36447634,69.32318828999996,53554.77035592001
2023-09-09,03:56:57.000,252,10985537,13245,0,1694231816,13118.357740029991,69.30909003000124,53554.77035592001
2023-09-09,03:56:58.000,252,10985521,13525,0,1694231817,13118.452048369996,69.30204090000188,53554.86817560001
2023-09-09,03:56:59.000,252,10985530,13765,0,1694231818,13118.411630509996,69.28794264000317,53554.85420136
2023-09-09,03:57:00.000,252,10985502,13405,0,1694231819,13118.36447634,69.30909003000124,53554.791317279996
2023-09-09,03:57:01.000,252,10985558,13645,0,1694231820,13118.29711323999,69.30204090000188,53554.74939456001
2023-09-09,03:57:02.000,252,10985557,13365,0,1694231821,13118.32405848,69.30204090000188,53554.74240744
2023-09-09,03:57:03.000,252,10985547,13565,0,1694231822,13118.357740029991,69.32318828999996,53554.80529152
2023-09-09,03:57:04.000,252,10985534,13365,0,1694231823,13118.398157889991,69.33023741999932,53554.80529152
2023-09-09,03:57:05.000,252,10985517,13325,0,1694231824,13118.27690430999,69.32318828999996,53554.79830440001
2023-09-09,03:57:06.000,252,10985520,13485,0,1694231825,13118.27690430999,69.30909003000124,53554.77035592001
2023-09-09,03:57:07.000,252,10985543,13365,0,1694231826,13118.351003719996,69.30204090000188,53554.847214240006
2023-09-09,03:57:08.000,252,10985556,13525,0,1694231827,13118.29711323999,69.33023741999932,53554.74939456001
2023-09-09,03:57:09.000,252,10985525,13925,0,1694231828,13118.32405848,69.33728654999868,53554.826252880004
2023-09-09,03:57:10.000,252,10985585,13525,0,1694231829,13118.27690430999,69.35138481000467,53554.75638168
2023-09-09,03:57:11.000,252,10985542,13485,0,1694231830,13118.26343169,69.35138481000467,53554.73542032
2023-09-09,03:57:12.000,252,10985574,13205,0,1694231831,13118.32405848,69.36548307000339,53554.79830440001
2023-09-09,03:57:13.000,252,10985522,13405,0,1694231832,13118.330794789996,69.34433567999804,53554.77035592001
2023-09-09,03:57:14.000,252,10985556,13485,0,1694231833,13118.36447634,69.4289252400049,53554.79830440001
2023-09-09,03:57:15.000,252,10985508,13605,0,1694231834,13118.330794789996,69.37958133000211,53554.78433016
2023-09-09,03:57:16.000,252,10985522,13285,0,1694231835,13118.30384955,69.40777784999955,53554.80529152
2023-09-09,03:57:17.000,252,10985546,13605,0,1694231836,13118.34426741,69.4148269799989,53554.85420136
2023-09-09,03:57:18.000,252,10985517,13605,0,1694231837,13118.34426741,69.39367959000083,53554.826252880004
2023-09-09,03:57:19.000,252,10985514,13605,0,1694231838,13118.357740029991,69.42187610999827,53554.826252880004
2023-09-09,03:57:20.000,252,10985515,13525,0,1694231839,13118.32405848,69.4148269799989,53554.78433016
2023-09-09,03:57:21.000,252,10985540,13445,0,1694231840,13118.29711323999,69.45712176000234,53554.79830440001
2023-09-09,03:57:22.000,252,10985559,13485,0,1694231841,13118.357740029991,69.44302350000362,53554.86817560001
2023-09-09,03:57:23.000,252,10985511,13445,0,1694231842,13118.411630509996,69.43597437000426,53554.87516272
2023-09-09,03:57:24.000,252,10985528,13365,0,1694231843,13118.438575749991,69.45712176000234,53554.83324
2023-09-09,03:57:25.000,252,10985558,13525,0,1694231844,13118.391421579996,69.43597437000426,53554.777343040005
2023-09-09,03:57:26.000,252,10985549,13565,0,1694231845,13118.38468527,69.49236740999913,53554.86118848
2023-09-09,03:57:27.000,252,10985524,13485,0,1694231846,13118.377948959991,69.49236740999913,53554.777343040005
2023-09-09,03:57:28.000,252,10985505,13285,0,1694231847,13118.4048942,69.51351480000449,53554.7633688
2023-09-09,03:57:29.000,252,10985541,13405,0,1694231848,13118.411630509996,69.49236740999913,53554.826252880004
2023-09-09,03:57:30.000,252,10985524,13245,0,1694231849,13118.478993609991,69.52056393000385,53554.86118848
2023-09-09,03:57:31.000,252,10985531,13405,0,1694231850,13118.431839439996,69.53466219000256,53554.81227864
2023-09-09,03:57:32.000,252,10985529,13605,0,1694231851,13118.472257299996,69.55580958000064,53554.79830440001
2023-09-09,03:57:33.000,252,10985551,13245,0,1694231852,13118.485729920001,69.54171132000192,53554.91708544001
2023-09-09,03:57:34.000,252,10985527,13445,0,1694231853,13118.499202539992,69.57695696999872,53554.81926576001
2023-09-09,03:57:35.000,252,10985539,13405,0,1694231854,13118.512675159996,69.55580958000064,53554.85420136
2023-09-09,03:57:36.000,252,10985566,13645,0,1694231855,13118.458784679991,69.61925175000215,53554.81227864
2023-09-09,03:57:37.000,252,10985534,13525,0,1694231856,13118.472257299996,69.60515349000343,53554.88913696001
2023-09-09,03:57:38.000,252,10985523,13845,0,1694231857,13118.593510879997,69.59105523000471,53554.91708544001
2023-09-09,03:57:39.000,252,10985509,13285,0,1694231858,13118.606983500002,69.59810436000407,53554.91009832
2023-09-09,03:57:40.000,252,10985544,13485,0,1694231859,13118.600247189992,69.59105523000471,53554.91708544001
2023-09-09,03:57:41.000,252,10985572,13525,0,1694231860,13118.580038259992,69.62630088000151,53554.91708544001
2023-09-09,03:57:42.000,252,10985545,13405,0,1694231861,13118.620456119992,69.62630088000151,53554.91009832
2023-09-09,03:57:43.000,252,10985534,13405,0,1694231862,13118.667610290002,69.61220262000279,53554.945033920005
2023-09-09,03:57:44.000,252,10985545,13565,0,1694231863,13118.600247189992,69.64744826999959,53554.959008159996
2023-09-09,03:57:45.000,252,10985488,13485,0,1694231864,13118.640665049992,69.62630088000151,53554.92407256
2023-09-09,03:57:46.000,252,10985517,13405,0,1694231865,13118.667610290002,69.61925175000215,53554.95202104
2023-09-09,03:57:47.000,252,10985490,13445,0,1694231866,13118.721500769992,69.6615465299983,53554.98695664001
2023-09-09,03:57:48.000,252,10985526,13205,0,1694231867,13118.728237080002,69.6615465299983,53554.9729824
2023-09-09,03:57:49.000,252,10985501,13125,0,1694231868,13118.734973389997,69.66859565999766,53555.02887936
2023-09-09,03:57:50.000,252,10985528,13245,0,1694231869,13118.701291839992,69.6756447900043,53554.98695664001
2023-09-09,03:57:51.000,252,10985520,13645,0,1694231870,13118.775391249997,69.64744826999959,53554.993943760004
2023-09-09,03:57:52.000,252,10985569,13525,0,1694231871,13118.815809109998,69.66859565999766,53555.09176344
2023-09-09,03:57:53.000,252,10985529,13725,0,1694231872,13118.802336489993,69.6756447900043,53555.0777892
2023-09-09,03:57:54.000,252,10985495,13365,0,1694231873,13118.862963279993,69.66859565999766,53555.09176344
2023-09-09,03:57:55.000,252,10985495,13365,0,1694231874,13118.836018039998,69.6615465299983,53555.02887936
2023-09-09,03:57:56.000,252,10985518,13405,0,1694231875,13118.869699589988,69.6615465299983,53555.02887936
2023-09-09,03:57:57.000,252,10985539,13325,0,1694231876,13118.856226969998,69.65449739999895,53554.993943760004
2023-09-09,03:57:58.000,252,10985554,13205,0,1694231877,13118.910117449988,69.64039914000023,53555.08477632001
2023-09-09,03:57:59.000,252,10985544,13565,0,1694231878,13118.937062689998,69.6756447900043,53555.13368616001
2023-09-09,03:58:00.000,252,10985509,13325,0,1694231879,13118.937062689998,69.71793957000045,53555.05682784001
2023-09-09,03:58:01.000,252,10985512,13725,0,1694231880,13118.943798999993,69.6756447900043,53555.0777892
2023-09-09,03:58:02.000,252,10985510,13325,0,1694231881,13119.031371029989,69.6756447900043,53555.17560888001
2023-09-09,03:58:03.000,252,10985499,13325,0,1694231882,13119.065052579994,69.6756447900043,53555.17560888001
2023-09-09,03:58:04.000,252,10985504,13605,0,1694231883,13119.071788889989,69.70384131000174,53555.1476604
2023-09-09,03:58:05.000,252,10985515,13405,0,1694231884,13119.078525199999,69.63335001000087,53555.16862176
2023-09-09,03:58:06.000,252,10985518,13245,0,1694231885,13119.031371029989,69.68269392000366,53555.09176344
2023-09-09,03:58:07.000,252,10985517,13765,0,1694231886,13119.078525199999,69.70384131000174,53555.08477632001
2023-09-09,03:58:08.000,252,10985510,13525,0,1694231887,13119.13241567999,69.69679218000238,53555.16862176
2023-09-09,03:58:09.000,252,10985516,13685,0,1694231888,13119.125679369994,69.68974305000302,53555.161634640004
2023-09-09,03:58:10.000,252,10985514,13285,0,1694231889,13119.13241567999,69.6615465299983,53555.18958312
2023-09-09,03:58:11.000,252,10985528,13445,0,1694231890,13119.17956985,69.66859565999766,53555.1476604
2023-09-09,03:58:12.000,252,10985565,13525,0,1694231891,13119.25366925999,69.66859565999766,53555.21054448
2023-09-09,03:58:13.000,252,10985570,13525,0,1694231892,13119.25366925999,69.68269392000366,53555.2175316
2023-09-09,03:58:14.000,252,10985552,13365,0,1694231893,13119.27387818999,69.68269392000366,53555.2175316
2023-09-09,03:58:15.000,252,10985466,13565,0,1694231894,13119.27387818999,69.7108904400011,53555.23849296
2023-09-09,03:58:16.000,252,10985537,13565,0,1694231895,13119.2806145,69.72498869999981,53555.18958312
2023-09-09,03:58:17.000,252,10985532,13445,0,1694231896,13119.32103236,69.75318522000453,53555.17560888001
2023-09-09,03:58:18.000,252,10985549,13485,0,1694231897,13119.34124129,69.72498869999981,53555.27342856001
2023-09-09,03:58:19.000,252,10985546,13485,0,1694231898,13119.388395459995,69.7108904400011,53555.280415680005
2023-09-09,03:58:20.000,252,10985547,13485,0,1694231899,13119.40186808,69.74613608999789,53555.27342856001
2023-09-09,03:58:21.000,252,10985474,13285,0,1694231900,13119.368186529995,69.73203782999917,53555.19657024
2023-09-09,03:58:22.000,252,10985527,13205,0,1694231901,13119.408604389995,69.73908695999853,53555.20355736001
2023-09-09,03:58:23.000,252,10985552,13365,0,1694231902,13119.43554962999,69.75318522000453,53555.19657024
2023-09-09,03:58:24.000,252,10985542,13365,0,1694231903,13119.449022249995,69.73908695999853,53555.24548008
2023-09-09,03:58:25.000,252,10985542,13445,0,1694231904,13119.40186808,69.75318522000453,53555.13368616001
2023-09-09,03:58:26.000,252,10985537,13725,0,1694231905,13119.43554962999,69.75318522000453,53555.182596000006
2023-09-09,03:58:27.000,252,10985513,13525,0,1694231906,13119.52312166,69.75318522000453,53555.2874028
2023-09-09,03:58:28.000,252,10985523,13205,0,1694231907,13119.55680320999,69.74613608999789,53555.2874028
2023-09-09,03:58:29.000,252,10985558,13565,0,1694231908,13119.570275829996,69.75318522000453,53555.294389919996
2023-09-09,03:58:30.000,252,10985547,13405,0,1694231909,13119.56353952,69.70384131000174,53555.25246720001
2023-09-09,03:58:31.000,252,10985527,13325,0,1694231910,13119.53659427999,69.73908695999853,53555.22451872001
2023-09-09,03:58:32.000,252,10985506,13485,0,1694231911,13119.55680320999,69.71793957000045,53555.20355736001
2023-09-09,03:58:33.000,252,10985509,13605,0,1694231912,13119.62416631,69.73203782999917,53555.2874028
2023-09-09,03:58:34.000,252,10985569,13125,0,1694231913,13119.651111549996,69.68974305000302,53555.33631264
2023-09-09,03:58:35.000,252,10985556,13485,0,1694231914,13119.644375240001,69.72498869999981,53555.280415680005
2023-09-09,03:58:36.000,252,10985570,13365,0,1694231915,13119.678056789991,69.69679218000238,53555.280415680005
2023-09-09,03:58:37.000,252,10985488,13525,0,1694231916,13119.705002030001,69.6615465299983,53555.30137704001
2023-09-09,03:58:38.000,252,10985502,13365,0,1694231917,13119.731947269996,69.61220262000279,53555.33631264
2023-09-09,03:58:39.000,252,10985561,13765,0,1694231918,13119.745419890001,69.64039914000023,53555.31535128
2023-09-09,03:58:40.000,252,10985523,13605,0,1694231919,13119.731947269996,69.57695696999872,53555.2874028
2023-09-09,03:58:41.000,252,10985521,13845,0,1694231920,13119.725210960001,69.62630088000151,53555.27342856001
2023-09-09,03:58:42.000,252,10985522,13445,0,1694231921,13119.853200849997,69.52056393000385,53555.350286880006
2023-09-09,03:58:43.000,252,10985542,13525,0,1694231922,13119.846464540002,69.53466219000256,53555.329325520004
2023-09-09,03:58:44.000,252,10985496,13285,0,1694231923,13119.859937159992,69.5276130600032,53555.34329976001
2023-09-09,03:58:45.000,252,10985511,13405,0,1694231924,13119.853200849997,69.54171132000192,53555.41317096
2023-09-09,03:58:46.000,252,10985538,13365,0,1694231925,13119.853200849997,69.50646566999785,53555.280415680005
2023-09-09,03:58:47.000,252,10985491,13525,0,1694231926,13119.886882400002,69.51351480000449,53555.280415680005
2023-09-09,03:58:48.000,252,10985476,13405,0,1694231927,13119.967718120002,69.49941653999849,53555.4271452
2023-09-09,03:58:49.000,252,10985568,13045,0,1694231928,13119.967718120002,69.47826915000041,53555.448106560005
2023-09-09,03:58:50.000,252,10985547,13325,0,1694231929,13120.008135980002,69.45007263000298,53555.44111944001
2023-09-09,03:58:51.000,252,10985550,13405,0,1694231930,13119.994663359998,69.4289252400049,53555.46906792001
2023-09-09,03:58:52.000,252,10985478,13685,0,1694231931,13120.095708009998,69.40777784999955,53555.50400352
2023-09-09,03:58:53.000,252,10985536,13285,0,1694231932,13120.129389559988,69.39367959000083,53555.448106560005
2023-09-09,03:58:54.000,252,10985531,13405,0,1694231933,13120.169807419989,69.37253220000275,53555.43413232
2023-09-09,03:58:55.000,252,10985509,13165,0,1694231934,13120.190016349989,69.33728654999868,53555.448106560005
2023-09-09,03:58:56.000,252,10985577,13365,0,1694231935,13120.149598489988,69.32318828999996,53555.350286880006
2023-09-09,03:58:57.000,252,10985530,13525,0,1694231936,13120.176543729998,69.32318828999996,53555.44111944001
2023-09-09,03:58:58.000,252,10985536,13565,0,1694231937,13120.297797309999,69.28794264000317,53555.45509368
2023-09-09,03:58:59.000,252,10985520,13565,0,1694231938,13120.33147885999,69.27384438000445,53555.49002928001
2023-09-09,03:59:00.000,252,10985527,13245,0,1694231939,13120.338215169999,69.26679524999781,53555.47605504
2023-09-09,03:59:01.000,252,10985566,13605,0,1694231940,13120.311269929989,69.2526969899991,53555.45509368
2023-09-09,03:59:02.000,252,10985537,13565,0,1694231941,13120.35168778999,69.24564785999974,53555.44111944001
2023-09-09,03:59:03.000,252,10985504,13365,0,1694231942,13120.39884196,69.2174513400023,53555.46906792001
2023-09-09,03:59:04.000,252,10985524,13445,0,1694231943,13120.41231457999,69.16810742999951,53555.49002928001
2023-09-09,03:59:05.000,252,10985519,13365,0,1694231944,13120.385369339994,69.19630395000422,53555.40618384
2023-09-09,03:59:06.000,252,10985520,13645,0,1694231945,13120.45946875,69.16105830000015,53555.497016400004
2023-09-09,03:59:07.000,252,10985537,13605,0,1694231946,13120.54030447,69.16105830000015,53555.58784896001
2023-09-09,03:59:08.000,252,10985504,13245,0,1694231947,13120.5605134,69.15400917000079,53555.566887600005
2023-09-09,03:59:09.000,252,10985554,13285,0,1694231948,13120.55377708999,69.13991091000207,53555.49002928001
2023-09-09,03:59:10.000,252,10985527,13925,0,1694231949,13120.53356815999,69.12581265000335,53555.44111944001
2023-09-09,03:59:11.000,252,10985552,13445,0,1694231950,13120.567249709995,69.12581265000335,53555.462080799996
2023-09-09,03:59:12.000,252,10985557,13365,0,1694231951,13120.607667569995,69.09056699999928,53555.497016400004
2023-09-09,03:59:13.000,252,10985553,13245,0,1694231952,13120.64134912,69.11171439000464,53555.497016400004
2023-09-09,03:59:14.000,252,10985520,13525,0,1694231953,13120.67503066999,69.0694196100012,53555.462080799996
2023-09-09,03:59:15.000,252,10985529,13325,0,1694231954,13120.68176698,69.08351786999992,53555.51099064001
2023-09-09,03:59:16.000,252,10985536,13445,0,1694231955,13120.74239377,69.01302656999906,53555.51099064001
2023-09-09,03:59:17.000,252,10985518,13205,0,1694231956,13120.769339009996,69.02007569999842,53555.49002928001
2023-09-09,03:59:18.000,252,10985513,13125,0,1694231957,13120.78281163,69.02007569999842,53555.51099064001
2023-09-09,03:59:19.000,252,10985509,13325,0,1694231958,13120.796284249991,69.05532135000249,53555.517977760006
2023-09-09,03:59:20.000,252,10985525,13325,0,1694231959,13120.789547939996,69.04122309000377,53555.566887600005
2023-09-09,03:59:21.000,252,10985517,13285,0,1694231960,13120.80302056,69.04827222000313,53555.49002928001
2023-09-09,03:59:22.000,252,10985531,13445,0,1694231961,13120.897328899991,69.04827222000313,53555.59483608
2023-09-09,03:59:23.000,252,10985549,13405,0,1694231962,13120.883856280001,69.0059774399997,53555.62278456
2023-09-09,03:59:24.000,252,10985549,13645,0,1694231963,13120.931010449996,69.02007569999842,53555.63675880001
2023-09-09,03:59:25.000,252,10985504,13285,0,1694231964,13120.850174729996,69.01302656999906,53555.58784896001
2023-09-09,03:59:26.000,252,10985561,13405,0,1694231965,13120.856911039991,69.0059774399997,53555.531952
2023-09-09,03:59:27.000,252,10985503,13285,0,1694231966,13120.856911039991,69.02712482999777,53555.55291336
2023-09-09,03:59:28.000,252,10985516,13285,0,1694231967,13120.904065210001,68.9707317900029,53555.58086184
2023-09-09,03:59:29.000,252,10985529,13165,0,1694231968,13120.917537829991,68.97778092000226,53555.58086184
2023-09-09,03:59:30.000,252,10985527,13485,0,1694231969,13120.917537829991,68.9707317900029,53555.55990048001
2023-09-09,03:59:31.000,252,10985565,13325,0,1694231970,13120.937746759992,68.97778092000226,53555.58784896001
2023-09-09,03:59:32.000,252,10985543,13365,0,1694231971,13120.978164619992,68.93548613999883,53555.62278456
2023-09-09,03:59:33.000,252,10985528,13285,0,1694231972,13120.931010449996,68.96368266000354,53555.59483608
2023-09-09,03:59:34.000,252,10985517,13525,0,1694231973,13120.957955689992,68.93548613999883,53555.57387472
2023-09-09,03:59:35.000,252,10985555,13365,0,1694231974,13120.937746759992,68.95663353000418,53555.58086184
2023-09-09,03:59:36.000,252,10985524,13285,0,1694231975,13120.917537829991,68.93548613999883,53555.51099064001
2023-09-09,03:59:37.000,252,10985544,13485,0,1694231976,13120.931010449996,68.92138788000011,53555.53893912001
2023-09-09,03:59:38.000,252,10985539,13405,0,1694231977,13121.025318790002,68.89319136000267,53555.62278456
2023-09-09,03:59:39.000,252,10985549,13445,0,1694231978,13120.984900930001,68.85089657999924,53555.55990048001
2023-09-09,03:59:40.000,252,10985515,13565,0,1694231979,13121.018582479992,68.88614223000332,53555.629771679996
2023-09-09,03:59:41.000,252,10985517,13605,0,1694231980,13120.951219379996,68.80860180000309,53555.53893912001
2023-09-09,03:59:42.000,252,10985542,13285,0,1694231981,13120.998373549992,68.85089657999924,53555.58086184
2023-09-09,03:59:43.000,252,10985514,13285,0,1694231982,13120.931010449996,68.83679832000053,53555.59483608
2023-09-09,03:59:44.000,252,10985536,13405,0,1694231983,13120.937746759992,68.80860180000309,53555.51099064001
2023-09-09,03:59:45.000,252,10985547,13485,0,1694231984,13120.850174729996,68.81565093000245,53555.531952
2023-09-09,03:59:46.000,252,10985498,13565,0,1694231985,13120.890592589996,68.82974919000117,53555.50400352
2023-09-09,03:59:47.000,252,10985513,13325,0,1694231986,13120.904065210001,68.80860180000309,53555.6018232
2023-09-09,03:59:48.000,252,10985531,13325,0,1694231987,13120.917537829991,68.85089657999924,53555.55291336
2023-09-09,03:59:49.000,252,10985539,13485,0,1694231988,13120.850174729996,68.82974919000117,53555.58086184
2023-09-09,03:59:50.000,252,10985560,13565,0,1694231989,13120.82322949,68.79450354000437,53555.51099064001
2023-09-09,03:59:51.000,252,10985584,13845,0,1694231990,13120.796284249991,68.78745440999774,53555.51099064001
2023-09-09,03:59:52.000,252,10985512,13445,0,1694231991,13120.809756869996,68.78040527999838,53555.497016400004
2023-09-09,03:59:53.000,252,10985517,13245,0,1694231992,13120.78281163,68.78040527999838,53555.57387472
2023-09-09,03:59:54.000,252,10985519,13285,0,1694231993,13120.829965799996,68.76630701999966,53555.54592624
2023-09-09,03:59:55.000,252,10985567,13525,0,1694231994,13120.75586638999,68.80155267000373,53555.49002928001
2023-09-09,03:59:56.000,252,10985579,13285,0,1694231995,13120.70197591,68.79450354000437,53555.42015808001
2023-09-09,03:59:57.000,252,10985594,13765,0,1694231996,13120.728921149996,68.81565093000245,53555.531952
2023-09-09,03:59:58.000,252,10985526,13525,0,1694231997,13120.67503066999,68.84384744999988,53555.44111944001
2023-09-09,03:59:59.000,252,10985516,13445,0,1694231998,13120.63461280999,68.83679832000053,53555.462080799996
2023-09-09,04:00:00.000,252,10985535,13325,0,1694231999,13120.587458639995,68.8579457099986,53555.399196720005
2023-09-09,04:00:01.000,252,10985578,13365,0,1694232000,13120.55377708999,68.84384744999988,53555.40618384
2023-09-09,04:00:02.000,252,10985528,13365,0,1694232001,13120.526831849995,68.8720439700046,53555.32233840001
2023-09-09,04:00:03.000,252,10985506,13405,0,1694232002,13120.567249709995,68.80860180000309,53555.399196720005
2023-09-09,04:00:04.000,252,10985540,13285,0,1694232003,13120.55377708999,68.9072896200014,53555.38522248
2023-09-09,04:00:05.000,252,10985599,13605,0,1694232004,13120.526831849995,68.89319136000267,53555.40618384
2023-09-09,04:00:06.000,252,10985540,13605,0,1694232005,13120.486413989995,68.90024049000203,53555.30836416
2023-09-09,04:00:07.000,252,10985521,13285,0,1694232006,13120.47294136999,68.94253526999819,53555.32233840001
2023-09-09,04:00:08.000,252,10985520,13765,0,1694232007,13120.425787199994,68.94958440000482,53555.27342856001
2023-09-09,04:00:09.000,252,10985562,13285,0,1694232008,13120.378633029999,68.99187918000098,53555.25246720001
2023-09-09,04:00:10.000,252,10985540,13405,0,1694232009,13120.365160409994,69.01302656999906,53555.24548008
2023-09-09,04:00:11.000,252,10985525,13445,0,1694232010,13120.365160409994,68.97778092000226,53555.31535128
2023-09-09,04:00:12.000,252,10985559,13765,0,1694232011,13120.39884196,68.98483005000162,53555.31535128
2023-09-09,04:00:13.000,252,10985610,13245,0,1694232012,13120.365160409994,69.0059774399997,53555.30836416
2023-09-09,04:00:14.000,252,10985532,13525,0,1694232013,13120.358424099999,69.03417396000441,53555.24548008
2023-09-09,04:00:15.000,252,10985542,13565,0,1694232014,13120.311269929989,69.04827222000313,53555.182596000006
2023-09-09,04:00:16.000,252,10985552,13485,0,1694232015,13120.324742549994,69.09056699999928,53555.182596000006
2023-09-09,04:00:17.000,252,10985532,13725,0,1694232016,13120.324742549994,69.0694196100012,53555.22451872001
2023-09-09,04:00:18.000,252,10985544,13365,0,1694232017,13120.35168778999,69.09056699999928,53555.2175316
2023-09-09,04:00:19.000,252,10985543,13525,0,1694232018,13120.324742549994,69.104665259998,53555.17560888001
2023-09-09,04:00:20.000,252,10985574,13365,0,1694232019,13120.318006239999,69.09761612999864,53555.182596000006
2023-09-09,04:00:21.000,252,10985574,13405,0,1694232020,13120.35168778999,69.12581265000335,53555.18958312
2023-09-09,04:00:22.000,252,10985555,13565,0,1694232021,13120.324742549994,69.13991091000207,53555.16862176
2023-09-09,04:00:23.000,252,10985511,13165,0,1694232022,13120.311269929989,69.11171439000464,53555.11971192
2023-09-09,04:00:24.000,252,10985537,13485,0,1694232023,13120.338215169999,69.15400917000079,53555.09176344
2023-09-09,04:00:25.000,252,10985576,13485,0,1694232024,13120.291060999989,69.13991091000207,53555.10573768001
2023-09-09,04:00:26.000,252,10985542,13245,0,1694232025,13120.291060999989,69.17515655999887,53555.0777892
2023-09-09,04:00:27.000,252,10985543,13645,0,1694232026,13120.358424099999,69.16810742999951,53555.126699039996
2023-09-09,04:00:28.000,252,10985553,13285,0,1694232027,13120.39884196,69.16105830000015,53555.0777892
2023-09-09,04:00:29.000,252,10985532,13365,0,1694232028,13120.37189671999,69.12581265000335,53555.063814960005
2023-09-09,04:00:30.000,252,10985564,13525,0,1694232029,13120.338215169999,69.16105830000015,53554.97996952
2023-09-09,04:00:31.000,252,10985579,13565,0,1694232030,13120.297797309999,69.15400917000079,53554.96599528001
2023-09-09,04:00:32.000,252,10985535,13525,0,1694232031,13120.338215169999,69.18925482000486,53554.97996952
2023-09-09,04:00:33.000,252,10985521,13565,0,1694232032,13120.358424099999,69.16810742999951,53554.9729824
2023-09-09,04:00:34.000,252,10985522,13485,0,1694232033,13120.39884196,69.15400917000079,53554.959008159996
2023-09-09,04:00:35.000,252,10985557,13485,0,1694232034,13120.344951479994,69.18220568999823,53554.896124080005
2023-09-09,04:00:36.000,252,10985519,13085,0,1694232035,13120.378633029999,69.17515655999887,53554.91009832
2023-09-09,04:00:37.000,252,10985536,13485,0,1694232036,13120.445996129994,69.16810742999951,53554.91708544001
2023-09-09,04:00:38.000,252,10985542,13565,0,1694232037,13120.425787199994,69.18925482000486,53554.88913696001
2023-09-09,04:00:39.000,252,10985543,13525,0,1694232038,13120.41231457999,69.11171439000464,53554.93105968
2023-09-09,04:00:40.000,252,10985569,13405,0,1694232039,13120.425787199994,69.14696004000143,53554.85420136
2023-09-09,04:00:41.000,252,10985540,13365,0,1694232040,13120.405578269994,69.18220568999823,53554.86118848
2023-09-09,04:00:42.000,252,10985552,13325,0,1694232041,13120.49988661,69.15400917000079,53554.959008159996
2023-09-09,04:00:43.000,252,10985566,13485,0,1694232042,13120.52009554,69.13991091000207,53554.88913696001
2023-09-09,04:00:44.000,252,10985515,13725,0,1694232043,13120.54030447,69.11171439000464,53554.91009832
2023-09-09,04:00:45.000,252,10985570,13725,0,1694232044,13120.55377708999,69.13286178000271,53554.87516272
2023-09-09,04:00:46.000,252,10985518,13445,0,1694232045,13120.51335922999,69.14696004000143,53554.85420136
2023-09-09,04:00:47.000,252,10985610,13565,0,1694232046,13120.59419494999,69.13991091000207,53554.86817560001
2023-09-09,04:00:48.000,252,10985536,13645,0,1694232047,13120.63461280999,69.13286178000271,53554.91009832
2023-09-09,04:00:49.000,252,10985514,13645,0,1694232048,13120.66155805,69.13991091000207,53554.87516272
2023-09-09,04:00:50.000,252,10985532,13645,0,1694232049,13120.66155805,69.16105830000015,53554.88214984
2023-09-09,04:00:51.000,252,10985582,13445,0,1694232050,13120.688503289995,69.13991091000207,53554.95202104
2023-09-09,04:00:52.000,252,10985540,13525,0,1694232051,13120.74239377,69.14696004000143,53554.993943760004
2023-09-09,04:00:53.000,252,10985530,13045,0,1694232052,13120.708712219996,69.13286178000271,53554.9729824
2023-09-09,04:00:54.000,252,10985535,13645,0,1694232053,13120.75586638999,69.11171439000464,53554.96599528001
2023-09-09,04:00:55.000,252,10985528,13605,0,1694232054,13120.69523959999,69.14696004000143,53554.91708544001
2023-09-09,04:00:56.000,252,10985545,13645,0,1694232055,13120.74239377,69.118763520004,53554.896124080005
2023-09-09,04:00:57.000,252,10985507,13405,0,1694232056,13120.836702109991,69.12581265000335,53554.98695664001
2023-09-09,04:00:58.000,252,10985560,13445,0,1694232057,13120.883856280001,69.118763520004,53554.97996952
2023-09-09,04:00:59.000,252,10985522,13565,0,1694232058,13120.84343842,69.14696004000143,53555.00093088
2023-09-09,04:01:00.000,252,10985526,13485,0,1694232059,13120.836702109991,69.16810742999951,53554.97996952
2023-09-09,04:01:01.000,252,10985520,13205,0,1694232060,13120.836702109991,69.14696004000143,53555.02189224
2023-09-09,04:01:02.000,252,10985542,13685,0,1694232061,13120.910801519996,69.16810742999951,53555.03586648001
2023-09-09,04:01:03.000,252,10985509,13245,0,1694232062,13120.957955689992,69.18925482000486,53555.13368616001
2023-09-09,04:01:04.000,252,10985515,13285,0,1694232063,13120.964692000001,69.18220568999823,53555.112724800005
2023-09-09,04:01:05.000,252,10985488,13405,0,1694232064,13120.957955689992,69.19630395000422,53555.0777892
2023-09-09,04:01:06.000,252,10985512,13405,0,1694232065,13120.984900930001,69.19630395000422,53555.063814960005
2023-09-09,04:01:07.000,252,10985507,13445,0,1694232066,13121.032055099997,69.18220568999823,53555.13368616001
2023-09-09,04:01:08.000,252,10985528,13645,0,1694232067,13121.052264029997,69.23154960000102,53555.16862176
2023-09-09,04:01:09.000,252,10985578,13245,0,1694232068,13121.052264029997,69.23154960000102,53555.15464752001
2023-09-09,04:01:10.000,252,10985563,13165,0,1694232069,13120.984900930001,69.22450047000166,53555.10573768001
2023-09-09,04:01:11.000,252,10985526,13405,0,1694232070,13121.032055099997,69.2526969899991,53555.13368616001
2023-09-09,04:01:12.000,252,10985548,13405,0,1694232071,13121.045527720002,69.25974611999845,53555.1476604
2023-09-09,04:01:13.000,252,10985541,13525,0,1694232072,13121.072472959997,69.27384438000445,53555.18958312
2023-09-09,04:01:14.000,252,10985519,13725,0,1694232073,13121.106154510002,69.30204090000188,53555.22451872001
2023-09-09,04:01:15.000,252,10985536,13045,0,1694232074,13121.092681889997,69.30909003000124,53555.21054448
2023-09-09,04:01:16.000,252,10985555,13445,0,1694232075,13121.126363440002,69.35138481000467,53555.18958312
2023-09-09,04:01:17.000,252,10985570,13605,0,1694232076,13121.052264029997,69.36548307000339,53555.13368616001
2023-09-09,04:01:18.000,252,10985541,13445,0,1694232077,13121.119627129992,69.37958133000211,53555.182596000006
2023-09-09,04:01:19.000,252,10985500,13405,0,1694232078,13121.106154510002,69.34433567999804,53555.23849296
2023-09-09,04:01:20.000,252,10985555,13325,0,1694232079,13121.092681889997,69.35138481000467,53555.23849296
2023-09-09,04:01:21.000,252,10985550,13445,0,1694232080,13121.099418199992,69.39367959000083,53555.24548008
2023-09-09,04:01:22.000,252,10985551,13485,0,1694232081,13121.106154510002,69.4148269799989,53555.25246720001
2023-09-09,04:01:23.000,252,10985510,13205,0,1694232082,13121.139836059992,69.40777784999955,53555.30137704001
2023-09-09,04:01:24.000,252,10985475,13485,0,1694232083,13121.160044989992,69.4641708900017,53555.350286880006
2023-09-09,04:01:25.000,252,10985557,13085,0,1694232084,13121.160044989992,69.45712176000234,53555.280415680005
2023-09-09,04:01:26.000,252,10985534,13365,0,1694232085,13121.119627129992,69.49941653999849,53555.21054448
2023-09-09,04:01:27.000,252,10985561,13245,0,1694232086,13121.139836059992,69.48531827999977,53555.2874028
2023-09-09,04:01:28.000,252,10985539,13445,0,1694232087,13121.153308679997,69.47122002000106,53555.31535128
2023-09-09,04:01:29.000,252,10985553,13325,0,1694232088,13121.133099749997,69.50646566999785,53555.32233840001
2023-09-09,04:01:30.000,252,10985503,13525,0,1694232089,13121.092681889997,69.53466219000256,53555.294389919996
2023-09-09,04:01:31.000,252,10985545,13125,0,1694232090,13121.099418199992,69.51351480000449,53555.30836416
2023-09-09,04:01:32.000,252,10985561,13605,0,1694232091,13121.153308679997,69.52056393000385,53555.30836416
2023-09-09,04:01:33.000,252,10985555,13325,0,1694232092,13121.173517609997,69.50646566999785,53555.350286880006
2023-09-09,04:01:34.000,252,10985528,13445,0,1694232093,13121.146572370002,69.55580958000064,53555.33631264
2023-09-09,04:01:35.000,252,10985534,13445,0,1694232094,13121.133099749997,69.54876045000128,53555.329325520004
2023-09-09,04:01:36.000,252,10985521,13605,0,1694232095,13121.072472959997,69.58400609999808,53555.27342856001
2023-09-09,04:01:37.000,252,10985523,13565,0,1694232096,13121.059000339992,69.56990783999936,53555.33631264
2023-09-09,04:01:38.000,252,10985538,13405,0,1694232097,13121.099418199992,69.54171132000192,53555.34329976001
2023-09-09,04:01:39.000,252,10985529,13365,0,1694232098,13121.059000339992,69.56990783999936,53555.294389919996
2023-09-09,04:01:40.000,252,10985564,13205,0,1694232099,13121.065736650002,69.61220262000279,53555.30137704001
2023-09-09,04:01:41.000,252,10985540,13245,0,1694232100,13120.991637239997,69.64039914000023,53555.25246720001
2023-09-09,04:01:42.000,252,10985563,13485,0,1694232101,13120.991637239997,69.63335001000087,53555.25945432
2023-09-09,04:01:43.000,252,10985541,13765,0,1694232102,13121.005109860002,69.63335001000087,53555.27342856001
2023-09-09,04:01:44.000,252,10985562,13645,0,1694232103,13120.971428309997,69.6756447900043,53555.24548008
2023-09-09,04:01:45.000,252,10985524,13365,0,1694232104,13120.937746759992,69.6756447900043,53555.26644144
2023-09-09,04:01:46.000,252,10985564,13725,0,1694232105,13120.910801519996,69.69679218000238,53555.2874028
2023-09-09,04:01:47.000,252,10985514,13405,0,1694232106,13120.944483070001,69.66859565999766,53555.2874028
2023-09-09,04:01:48.000,252,10985559,13405,0,1694232107,13120.917537829991,69.68269392000366,53555.357274
2023-09-09,04:01:49.000,252,10985524,13285,0,1694232108,13120.850174729996,69.68269392000366,53555.34329976001
2023-09-09,04:01:50.000,252,10985576,13285,0,1694232109,13120.749130079996,69.7108904400011,53555.19657024
2023-09-09,04:01:51.000,252,10985553,13565,0,1694232110,13120.78281163,69.66859565999766,53555.27342856001
2023-09-09,04:01:52.000,252,10985526,13565,0,1694232111,13120.74239377,69.7108904400011,53555.25246720001
2023-09-09,04:01:53.000,252,10985533,13365,0,1694232112,13120.75586638999,69.71793957000045,53555.294389919996
2023-09-09,04:01:54.000,252,10985532,13325,0,1694232113,13120.7626027,69.68269392000366,53555.280415680005
2023-09-09,04:01:55.000,252,10985585,13165,0,1694232114,13120.70197591,69.70384131000174,53555.294389919996
2023-09-09,04:01:56.000,252,10985565,13605,0,1694232115,13120.69523959999,69.68974305000302,53555.20355736001
2023-09-09,04:01:57.000,252,10985611,13365,0,1694232116,13120.67503066999,69.69679218000238,53555.20355736001
2023-09-09,04:01:58.000,252,10985589,13485,0,1694232117,13120.70197591,69.6756447900043,53555.2175316
2023-09-09,04:01:59.000,252,10985539,14005,0,1694232118,13120.67503066999,69.6756447900043,53555.16862176
2023-09-09,04:02:00.000,252,10985503,13565,0,1694232119,13120.68176698,69.6615465299983,53555.231505840005
2023-09-09,04:02:01.000,252,10985551,13525,0,1694232120,13120.627876499995,69.68269392000366,53555.18958312
2023-09-09,04:02:02.000,252,10985545,13325,0,1694232121,13120.64134912,69.68269392000366,53555.182596000006
2023-09-09,04:02:03.000,252,10985572,13285,0,1694232122,13120.70197591,69.65449739999895,53555.25945432
2023-09-09,04:02:04.000,252,10985576,13205,0,1694232123,13120.69523959999,69.63335001000087,53555.23849296
2023-09-09,04:02:05.000,252,10985551,13565,0,1694232124,13120.69523959999,69.62630088000151,53555.182596000006
2023-09-09,04:02:06.000,252,10985570,13765,0,1694232125,13120.66155805,69.59105523000471,53555.16862176
2023-09-09,04:02:07.000,252,10985567,13525,0,1694232126,13120.72218484,69.59810436000407,53555.15464752001
2023-09-09,04:02:08.000,252,10985533,13605,0,1694232127,13120.688503289995,69.60515349000343,53555.13368616001
2023-09-09,04:02:09.000,252,10985541,13485,0,1694232128,13120.65482173999,69.57695696999872,53555.1476604
2023-09-09,04:02:10.000,252,10985533,13285,0,1694232129,13120.70197591,69.54876045000128,53555.13368616001
2023-09-09,04:02:11.000,252,10985541,13245,0,1694232130,13120.7626027,69.54171132000192,53555.231505840005
2023-09-09,04:02:12.000,252,10985561,13805,0,1694232131,13120.73565745999,69.56990783999936,53555.22451872001
2023-09-09,04:02:13.000,252,10985536,13605,0,1694232132,13120.74239377,69.56285871,53555.22451872001
2023-09-09,04:02:14.000,252,10985532,13605,0,1694232133,13120.72218484,69.55580958000064,53555.20355736001
2023-09-09,04:02:15.000,252,10985542,13205,0,1694232134,13120.7626027,69.54876045000128,53555.17560888001
2023-09-09,04:02:16.000,252,10985573,13405,0,1694232135,13120.69523959999,69.54876045000128,53555.16862176
2023-09-09,04:02:17.000,252,10985551,13285,0,1694232136,13120.71544852999,69.54876045000128,53555.182596000006
2023-09-09,04:02:18.000,252,10985578,13205,0,1694232137,13120.789547939996,69.52056393000385,53555.280415680005
2023-09-09,04:02:19.000,252,10985536,13365,0,1694232138,13120.796284249991,69.55580958000064,53555.20355736001
2023-09-09,04:02:20.000,252,10985536,13645,0,1694232139,13120.796284249991,69.5276130600032,53555.25246720001
2023-09-09,04:02:21.000,252,10985533,13445,0,1694232140,13120.80302056,69.53466219000256,53555.20355736001
2023-09-09,04:02:22.000,252,10985552,13845,0,1694232141,13120.816493179991,69.5276130600032,53555.21054448
2023-09-09,04:02:23.000,252,10985554,13525,0,1694232142,13120.816493179991,69.52056393000385,53555.22451872001
2023-09-09,04:02:24.000,252,10985541,13485,0,1694232143,13120.836702109991,69.5276130600032,53555.26644144
2023-09-09,04:02:25.000,252,10985530,13605,0,1694232144,13120.78281163,69.56990783999936,53555.231505840005
2023-09-09,04:02:26.000,252,10985571,13205,0,1694232145,13120.856911039991,69.57695696999872,53555.26644144
2023-09-09,04:02:27.000,252,10985577,13445,0,1694232146,13120.904065210001,69.55580958000064,53555.329325520004
2023-09-09,04:02:28.000,252,10985542,13365,0,1694232147,13120.910801519996,69.59810436000407,53555.37823536
2023-09-09,04:02:29.000,252,10985612,13525,0,1694232148,13120.931010449996,69.59810436000407,53555.36426112
2023-09-09,04:02:30.000,252,10985557,13405,0,1694232149,13120.883856280001,69.60515349000343,53555.31535128
2023-09-09,04:02:31.000,252,10985545,13445,0,1694232150,13120.910801519996,69.62630088000151,53555.25246720001
2023-09-09,04:02:32.000,252,10985552,13365,0,1694232151,13120.937746759992,69.59105523000471,53555.32233840001
2023-09-09,04:02:33.000,252,10985531,13405,0,1694232152,13120.951219379996,69.61925175000215,53555.36426112
2023-09-09,04:02:34.000,252,10985558,13525,0,1694232153,13121.011846169997,69.62630088000151,53555.33631264
2023-09-09,04:02:35.000,252,10985559,13245,0,1694232154,13120.957955689992,69.6615465299983,53555.33631264
2023-09-09,04:02:36.000,252,10985542,13365,0,1694232155,13121.032055099997,69.65449739999895,53555.37823536
2023-09-09,04:02:37.000,252,10985555,13605,0,1694232156,13120.998373549992,69.65449739999895,53555.32233840001
2023-09-09,04:02:38.000,252,10985513,13605,0,1694232157,13120.978164619992,69.68974305000302,53555.34329976001
2023-09-09,04:02:39.000,252,10985541,13445,0,1694232158,13120.944483070001,69.71793957000045,53555.32233840001
2023-09-09,04:02:40.000,252,10985556,13085,0,1694232159,13121.032055099997,69.70384131000174,53555.37823536
2023-09-09,04:02:41.000,252,10985570,13645,0,1694232160,13120.998373549992,69.76023435000388,53555.38522248
2023-09-09,04:02:42.000,252,10985542,13365,0,1694232161,13120.957955689992,69.76023435000388,53555.399196720005
2023-09-09,04:02:43.000,252,10985563,13925,0,1694232162,13120.957955689992,69.78843087000132,53555.350286880006
2023-09-09,04:02:44.000,252,10985569,13605,0,1694232163,13121.005109860002,69.80252913000004,53555.448106560005
2023-09-09,04:02:45.000,252,10985536,13365,0,1694232164,13121.032055099997,69.7743326100026,53555.41317096
2023-09-09,04:02:46.000,252,10985539,13365,0,1694232165,13120.984900930001,69.83072565000475,53555.39220960001
2023-09-09,04:02:47.000,252,10985541,13245,0,1694232166,13120.957955689992,69.83777478000411,53555.31535128
2023-09-09,04:02:48.000,252,10985553,13405,0,1694232167,13121.025318790002,69.84482391000347,53555.43413232
2023-09-09,04:02:49.000,252,10985554,13525,0,1694232168,13121.018582479992,69.88711868999962,53555.47605504
2023-09-09,04:02:50.000,252,10985572,13405,0,1694232169,13121.038791409992,69.89416781999898,53555.497016400004
2023-09-09,04:02:51.000,252,10985566,13325,0,1694232170,13121.005109860002,69.88711868999962,53555.42015808001
2023-09-09,04:02:52.000,252,10985568,13325,0,1694232171,13121.032055099997,69.88711868999962,53555.517977760006
2023-09-09,04:02:53.000,252,10985530,13325,0,1694232172,13121.018582479992,69.89416781999898,53555.462080799996
2023-09-09,04:02:54.000,252,10985587,13445,0,1694232173,13121.011846169997,69.91531521000434,53555.51099064001
2023-09-09,04:02:55.000,252,10985507,13405,0,1694232174,13121.038791409992,69.92941347000306,53555.48304216
2023-09-09,04:02:56.000,252,10985559,13405,0,1694232175,13120.964692000001,69.9223643400037,53555.45509368
2023-09-09,04:02:57.000,252,10985565,13165,0,1694232176,13120.984900930001,69.93646260000241,53555.48304216
2023-09-09,04:02:58.000,252,10985570,13605,0,1694232177,13121.045527720002,69.9082660799977,53555.51099064001
2023-09-09,04:02:59.000,252,10985565,13685,0,1694232178,13121.072472959997,69.88006956000027,53555.497016400004
2023-09-09,04:03:00.000,252,10985530,13405,0,1694232179,13121.038791409992,69.92941347000306,53555.54592624
2023-09-09,04:03:01.000,252,10985551,13645,0,1694232180,13120.998373549992,69.9082660799977,53555.462080799996
2023-09-09,04:03:02.000,252,10985568,13325,0,1694232181,13121.045527720002,69.85892217000219,53555.52496488
2023-09-09,04:03:03.000,252,10985532,13445,0,1694232182,13121.018582479992,69.88006956000027,53555.52496488
2023-09-09,04:03:04.000,252,10985570,13165,0,1694232183,13121.065736650002,69.85892217000219,53555.53893912001
2023-09-09,04:03:05.000,252,10985564,13485,0,1694232184,13121.032055099997,69.91531521000434,53555.462080799996
2023-09-09,04:03:06.000,252,10985535,13285,0,1694232185,13121.065736650002,69.86597130000155,53555.55291336
2023-09-09,04:03:07.000,252,10985583,13365,0,1694232186,13121.092681889997,69.84482391000347,53555.59483608
2023-09-09,04:03:08.000,252,10985514,13405,0,1694232187,13121.133099749997,69.84482391000347,53555.60881032001
2023-09-09,04:03:09.000,252,10985559,13365,0,1694232188,13121.092681889997,69.88711868999962,53555.6018232
2023-09-09,04:03:10.000,252,10985530,13485,0,1694232189,13121.099418199992,69.85187304000283,53555.57387472
2023-09-09,04:03:11.000,252,10985603,13445,0,1694232190,13121.099418199992,69.8730204300009,53555.53893912001
2023-09-09,04:03:12.000,252,10985568,13045,0,1694232191,13121.065736650002,69.83072565000475,53555.55291336
2023-09-09,04:03:13.000,252,10985534,13525,0,1694232192,13121.133099749997,69.8095782599994,53555.62278456
2023-09-09,04:03:14.000,252,10985532,13525,0,1694232193,13121.146572370002,69.83072565000475,53555.685668640006
2023-09-09,04:03:15.000,252,10985556,13445,0,1694232194,13121.133099749997,69.83072565000475,53555.63675880001
2023-09-09,04:03:16.000,252,10985587,13285,0,1694232195,13121.106154510002,69.84482391000347,53555.63675880001
2023-09-09,04:03:17.000,252,10985552,13325,0,1694232196,13121.139836059992,69.83072565000475,53555.67868152001
2023-09-09,04:03:18.000,252,10985536,13325,0,1694232197,13121.112890819997,69.80252913000004,53555.65073304
2023-09-09,04:03:19.000,252,10985570,13605,0,1694232198,13121.119627129992,69.8095782599994,53555.62278456
2023-09-09,04:03:20.000,252,10985570,13285,0,1694232199,13121.106154510002,69.8095782599994,53555.65073304
2023-09-09,04:03:21.000,252,10985553,13765,0,1694232200,13121.106154510002,69.81662738999876,53555.6018232
2023-09-09,04:03:22.000,252,10985537,13245,0,1694232201,13121.240880709993,69.78843087000132,53555.72060424
2023-09-09,04:03:23.000,252,10985528,13365,0,1694232202,13121.240880709993,69.80252913000004,53555.74855272
2023-09-09,04:03:24.000,252,10985546,13245,0,1694232203,13121.227408090002,69.78843087000132,53555.69265576
2023-09-09,04:03:25.000,252,10985528,13285,0,1694232204,13121.166781300002,69.80252913000004,53555.69964288
2023-09-09,04:03:26.000,252,10985550,13485,0,1694232205,13121.153308679997,69.76728348000324,53555.63675880001
2023-09-09,04:03:27.000,252,10985528,13285,0,1694232206,13121.153308679997,69.79548000000068,53555.65772016001
2023-09-09,04:03:28.000,252,10985541,13645,0,1694232207,13121.139836059992,69.73908695999853,53555.7415656
2023-09-09,04:03:29.000,252,10985539,13525,0,1694232208,13121.139836059992,69.76728348000324,53555.70663000001
2023-09-09,04:03:30.000,252,10985570,13605,0,1694232209,13121.106154510002,69.75318522000453,53555.69265576
2023-09-09,04:03:31.000,252,10985504,13245,0,1694232210,13121.099418199992,69.7743326100026,53555.685668640006
2023-09-09,04:03:32.000,252,10985545,13285,0,1694232211,13121.126363440002,69.76023435000388,53555.70663000001
2023-09-09,04:03:33.000,252,10985522,13645,0,1694232212,13121.119627129992,69.75318522000453,53555.69964288
2023-09-09,04:03:34.000,252,10985567,13245,0,1694232213,13121.092681889997,69.76023435000388,53555.69265576
2023-09-09,04:03:35.000,252,10985566,13285,0,1694232214,13121.052264029997,69.80252913000004,53555.69265576
2023-09-09,04:03:36.000,252,10985558,13365,0,1694232215,13120.998373549992,69.75318522000453,53555.615797440005
2023-09-09,04:03:37.000,252,10985545,13285,0,1694232216,13120.991637239997,69.7743326100026,53555.64374592
2023-09-09,04:03:38.000,252,10985533,13205,0,1694232217,13121.059000339992,69.73908695999853,53555.79047544
2023-09-09,04:03:39.000,252,10985537,13205,0,1694232218,13121.059000339992,69.71793957000045,53555.77650120001
2023-09-09,04:03:40.000,252,10985539,13245,0,1694232219,13121.065736650002,69.72498869999981,53555.72759136001
2023-09-09,04:03:41.000,252,10985587,13445,0,1694232220,13120.964692000001,69.73203782999917,53555.615797440005
2023-09-09,04:03:42.000,252,10985552,13365,0,1694232221,13120.944483070001,69.72498869999981,53555.6716944
2023-09-09,04:03:43.000,252,10985513,13325,0,1694232222,13120.951219379996,69.73908695999853,53555.63675880001
2023-09-09,04:03:44.000,252,10985569,13325,0,1694232223,13120.957955689992,69.68269392000366,53555.685668640006
2023-09-09,04:03:45.000,252,10985565,13325,0,1694232224,13120.890592589996,69.72498869999981,53555.615797440005
2023-09-09,04:03:46.000,252,10985578,13405,0,1694232225,13120.904065210001,69.73203782999917,53555.58784896001
2023-09-09,04:03:47.000,252,10985525,13565,0,1694232226,13120.890592589996,69.7108904400011,53555.75553984001
2023-09-09,04:03:48.000,252,10985547,13365,0,1694232227,13120.924274140001,69.70384131000174,53555.72759136001
2023-09-09,04:03:49.000,252,10985514,13205,0,1694232228,13120.883856280001,69.7108904400011,53555.69265576
2023-09-09,04:03:50.000,252,10985520,13205,0,1694232229,13120.82322949,69.69679218000238,53555.58086184
2023-09-09,04:03:51.000,252,10985523,13485,0,1694232230,13120.829965799996,69.68974305000302,53555.58086184
2023-09-09,04:03:52.000,252,10985559,13325,0,1694232231,13120.883856280001,69.6615465299983,53555.615797440005
2023-09-09,04:03:53.000,252,10985573,13565,0,1694232232,13120.870383659996,69.66859565999766,53555.685668640006
2023-09-09,04:03:54.000,252,10985534,13365,0,1694232233,13120.890592589996,69.6615465299983,53555.67868152001
2023-09-09,04:03:55.000,252,10985570,13485,0,1694232234,13120.82322949,69.64039914000023,53555.62278456
2023-09-09,04:03:56.000,252,10985554,13365,0,1694232235,13120.850174729996,69.62630088000151,53555.62278456
2023-09-09,04:03:57.000,252,10985504,13645,0,1694232236,13120.850174729996,69.65449739999895,53555.64374592
2023-09-09,04:03:58.000,252,10985585,13845,0,1694232237,13120.883856280001,69.61220262000279,53555.6018232
2023-09-09,04:03:59.000,252,10985531,13285,0,1694232238,13120.816493179991,69.63335001000087,53555.58784896001
2023-09-09,04:04:00.000,252,10985567,13525,0,1694232239,13120.84343842,69.61220262000279,53555.51099064001
2023-09-09,04:04:01.000,252,10985531,13285,0,1694232240,13120.82322949,69.64039914000023,53555.51099064001
2023-09-09,04:04:02.000,252,10985518,13285,0,1694232241,13120.890592589996,69.59105523000471,53555.58086184
2023-09-09,04:04:03.000,252,10985573,13445,0,1694232242,13120.863647350001,69.61220262000279,53555.58784896001
2023-09-09,04:04:04.000,252,10985554,13165,0,1694232243,13120.924274140001,69.59810436000407,53555.58086184
2023-09-09,04:04:05.000,252,10985582,13445,0,1694232244,13120.863647350001,69.57695696999872,53555.53893912001
2023-09-09,04:04:06.000,252,10985524,13325,0,1694232245,13120.836702109991,69.54876045000128,53555.47605504
2023-09-09,04:04:07.000,252,10985573,13685,0,1694232246,13120.836702109991,69.58400609999808,53555.52496488
2023-09-09,04:04:08.000,252,10985509,13445,0,1694232247,13120.890592589996,69.5276130600032,53555.58784896001
2023-09-09,04:04:09.000,252,10985532,13525,0,1694232248,13120.917537829991,69.53466219000256,53555.54592624
2023-09-09,04:04:10.000,252,10985545,13645,0,1694232249,13120.897328899991,69.50646566999785,53555.50400352
2023-09-09,04:04:11.000,252,10985578,13365,0,1694232250,13120.917537829991,69.47826915000041,53555.531952
2023-09-09,04:04:12.000,252,10985557,13765,0,1694232251,13120.971428309997,69.4641708900017,53555.63675880001
2023-09-09,04:04:13.000,252,10985595,13365,0,1694232252,13120.910801519996,69.47826915000041,53555.58784896001
2023-09-09,04:04:14.000,252,10985569,13285,0,1694232253,13120.951219379996,69.4641708900017,53555.55291336
2023-09-09,04:04:15.000,252,10985517,13605,0,1694232254,13120.964692000001,69.45712176000234,53555.52496488
2023-09-09,04:04:16.000,252,10985516,13605,0,1694232255,13120.917537829991,69.4289252400049,53555.46906792001
2023-09-09,04:04:17.000,252,10985533,13485,0,1694232256,13120.937746759992,69.4148269799989,53555.52496488
2023-09-09,04:04:18.000,252,10985605,13565,0,1694232257,13120.991637239997,69.39367959000083,53555.53893912001
2023-09-09,04:04:19.000,252,10985516,13845,0,1694232258,13121.005109860002,69.37958133000211,53555.53893912001
2023-09-09,04:04:20.000,252,10985554,13605,0,1694232259,13121.018582479992,69.37253220000275,53555.55291336
2023-09-09,04:04:21.000,252,10985627,13605,0,1694232260,13120.978164619992,69.36548307000339,53555.55990048001
2023-09-09,04:04:22.000,252,10985563,13245,0,1694232261,13120.991637239997,69.37958133000211,53555.566887600005
2023-09-09,04:04:23.000,252,10985521,13525,0,1694232262,13120.978164619992,69.35843394000403,53555.65073304
2023-09-09,04:04:24.000,252,10985560,13525,0,1694232263,13120.971428309997,69.34433567999804,53555.55990048001
2023-09-09,04:04:25.000,252,10985563,13405,0,1694232264,13120.964692000001,69.34433567999804,53555.53893912001
2023-09-09,04:04:26.000,252,10985553,13485,0,1694232265,13120.951219379996,69.33728654999868,53555.55291336
2023-09-09,04:04:27.000,252,10985566,13605,0,1694232266,13121.005109860002,69.30204090000188,53555.57387472
2023-09-09,04:04:28.000,252,10985552,13565,0,1694232267,13121.011846169997,69.2808935100038,53555.60881032001
2023-09-09,04:04:29.000,252,10985569,13085,0,1694232268,13120.998373549992,69.2808935100038,53555.63675880001
2023-09-09,04:04:30.000,252,10985528,13605,0,1694232269,13120.957955689992,69.25974611999845,53555.54592624
2023-09-09,04:04:31.000,252,10985572,13245,0,1694232270,13120.991637239997,69.29499177000253,53555.531952
2023-09-09,04:04:32.000,252,10985550,13445,0,1694232271,13120.944483070001,69.30204090000188,53555.462080799996
2023-09-09,04:04:33.000,252,10985580,13445,0,1694232272,13120.984900930001,69.29499177000253,53555.54592624
2023-09-09,04:04:34.000,252,10985557,13405,0,1694232273,13121.025318790002,69.29499177000253,53555.55990048001
2023-09-09,04:04:35.000,252,10985528,13445,0,1694232274,13120.971428309997,69.27384438000445,53555.59483608
2023-09-09,04:04:36.000,252,10985543,13525,0,1694232275,13120.944483070001,69.2808935100038,53555.55990048001
2023-09-09,04:04:37.000,252,10985555,13605,0,1694232276,13120.984900930001,69.23154960000102,53555.58784896001
2023-09-09,04:04:38.000,252,10985487,13485,0,1694232277,13120.984900930001,69.2808935100038,53555.58086184
2023-09-09,04:04:39.000,252,10985518,13565,0,1694232278,13120.984900930001,69.27384438000445,53555.55990048001
2023-09-09,04:04:40.000,252,10985512,13405,0,1694232279,13120.944483070001,69.2526969899991,53555.48304216
2023-09-09,04:04:41.000,252,10985577,13285,0,1694232280,13120.931010449996,69.2526969899991,53555.50400352
2023-09-09,04:04:42.000,252,10985541,13205,0,1694232281,13120.984900930001,69.2526969899991,53555.57387472
2023-09-09,04:04:43.000,252,10985552,13165,0,1694232282,13121.025318790002,69.23859873000038,53555.60881032001
2023-09-09,04:04:44.000,252,10985604,13845,0,1694232283,13121.045527720002,69.2526969899991,53555.59483608
2023-09-09,04:04:45.000,252,10985570,13725,0,1694232284,13121.018582479992,69.22450047000166,53555.58086184
2023-09-09,04:04:46.000,252,10985554,13565,0,1694232285,13120.991637239997,69.27384438000445,53555.497016400004
2023-09-09,04:04:47.000,252,10985551,13605,0,1694232286,13121.011846169997,69.19630395000422,53555.531952
2023-09-09,04:04:48.000,252,10985524,13605,0,1694232287,13121.059000339992,69.2174513400023,53555.54592624
2023-09-09,04:04:49.000,252,10985589,13565,0,1694232288,13121.079209269992,69.20335308000358,53555.64374592
2023-09-09,04:04:50.000,252,10985535,13165,0,1694232289,13121.045527720002,69.20335308000358,53555.58086184
2023-09-09,04:04:51.000,252,10985595,13365,0,1694232290,13121.025318790002,69.20335308000358,53555.51099064001
2023-09-09,04:04:52.000,252,10985574,13285,0,1694232291,13121.112890819997,69.19630395000422,53555.62278456
2023-09-09,04:04:53.000,252,10985561,13365,0,1694232292,13121.126363440002,69.13286178000271,53555.57387472
2023-09-09,04:04:54.000,252,10985593,13445,0,1694232293,13121.126363440002,69.15400917000079,53555.53893912001
2023-09-09,04:04:55.000,252,10985540,13405,0,1694232294,13121.065736650002,69.16105830000015,53555.53893912001
2023-09-09,04:04:56.000,252,10985573,13405,0,1694232295,13121.099418199992,69.14696004000143,53555.497016400004
2023-09-09,04:04:57.000,252,10985559,13365,0,1694232296,13121.160044989992,69.13991091000207,53555.57387472
2023-09-09,04:04:58.000,252,10985566,13565,0,1694232297,13121.200462849993,69.11171439000464,53555.59483608
2023-09-09,04:04:59.000,252,10985543,13245,0,1694232298,13121.160044989992,69.12581265000335,53555.62278456
2023-09-09,04:05:00.000,252,10985539,13285,0,1694232299,13121.119627129992,69.11171439000464,53555.531952
2023-09-09,04:05:01.000,252,10985569,13525,0,1694232300,13121.193726539997,69.09056699999928,53555.62278456
2023-09-09,04:05:02.000,252,10985565,13285,0,1694232301,13121.207199160002,69.09056699999928,53555.57387472
2023-09-09,04:05:03.000,252,10985566,13165,0,1694232302,13121.213935469998,69.0694196100012,53555.615797440005
2023-09-09,04:05:04.000,252,10985547,13565,0,1694232303,13121.234144399998,69.06237048000185,53555.60881032001
2023-09-09,04:05:05.000,252,10985550,13605,0,1694232304,13121.220671779993,69.104665259998,53555.59483608
2023-09-09,04:05:06.000,252,10985526,13365,0,1694232305,13121.207199160002,69.09056699999928,53555.615797440005
2023-09-09,04:05:07.000,252,10985527,13405,0,1694232306,13121.308243809988,69.09056699999928,53555.6716944
2023-09-09,04:05:08.000,252,10985526,13325,0,1694232307,13121.294771189998,69.09056699999928,53555.64374592
2023-09-09,04:05:09.000,252,10985566,13085,0,1694232308,13121.267825950003,69.05532135000249,53555.63675880001
2023-09-09,04:05:10.000,252,10985536,13365,0,1694232309,13121.220671779993,69.08351786999992,53555.58086184
2023-09-09,04:05:11.000,252,10985578,13285,0,1694232310,13121.220671779993,69.09056699999928,53555.629771679996
2023-09-09,04:05:12.000,252,10985574,13645,0,1694232311,13121.261089639993,69.05532135000249,53555.685668640006
2023-09-09,04:05:13.000,252,10985546,13245,0,1694232312,13121.234144399998,69.06237048000185,53555.65073304
2023-09-09,04:05:14.000,252,10985536,13365,0,1694232313,13121.314980119998,69.07646874000056,53555.6716944
2023-09-09,04:05:15.000,252,10985568,13245,0,1694232314,13121.294771189998,69.08351786999992,53555.67868152001
2023-09-09,04:05:16.000,252,10985570,13565,0,1694232315,13121.328452739988,69.0694196100012,53555.71361712
2023-09-09,04:05:17.000,252,10985550,13525,0,1694232316,13121.335189049998,69.09056699999928,53555.69265576
2023-09-09,04:05:18.000,252,10985576,13325,0,1694232317,13121.335189049998,69.09056699999928,53555.664707280004
2023-09-09,04:05:19.000,252,10985605,13405,0,1694232318,13121.355397979998,69.09761612999864,53555.6716944
2023-09-09,04:05:20.000,252,10985576,13485,0,1694232319,13121.308243809988,69.09056699999928,53555.63675880001
2023-09-09,04:05:21.000,252,10985595,13525,0,1694232320,13121.314980119998,69.09761612999864,53555.64374592
2023-09-09,04:05:22.000,252,10985556,13365,0,1694232321,13121.402552149993,69.118763520004,53555.77650120001
2023-09-09,04:05:23.000,252,10985588,13365,0,1694232322,13121.355397979998,69.12581265000335,53555.72759136001
2023-09-09,04:05:24.000,252,10985539,13245,0,1694232323,13121.389079529989,69.12581265000335,53555.72060424
2023-09-09,04:05:25.000,252,10985587,13645,0,1694232324,13121.375606909998,69.104665259998,53555.685668640006
2023-09-09,04:05:26.000,252,10985561,13765,0,1694232325,13121.355397979998,69.14696004000143,53555.65073304
2023-09-09,04:05:27.000,252,10985549,13285,0,1694232326,13121.341925359993,69.15400917000079,53555.64374592
2023-09-09,04:05:28.000,252,10985560,13405,0,1694232327,13121.409288459989,69.15400917000079,53555.71361712
2023-09-09,04:05:29.000,252,10985571,13485,0,1694232328,13121.449706319989,69.13286178000271,53555.76951408
2023-09-09,04:05:30.000,252,10985581,13725,0,1694232329,13121.496860489999,69.14696004000143,53555.80444968001
2023-09-09,04:05:31.000,252,10985558,13645,0,1694232330,13121.490124179989,69.17515655999887,53555.65772016001
2023-09-09,04:05:32.000,252,10985541,13365,0,1694232331,13121.490124179989,69.20335308000358,53555.69265576
2023-09-09,04:05:33.000,252,10985557,13405,0,1694232332,13121.523805729994,69.18925482000486,53555.7415656
2023-09-09,04:05:34.000,252,10985500,13205,0,1694232333,13121.55075096999,69.17515655999887,53555.71361712
2023-09-09,04:05:35.000,252,10985524,13525,0,1694232334,13121.577696209999,69.16810742999951,53555.74855272
2023-09-09,04:05:36.000,252,10985582,13165,0,1694232335,13121.59116882999,69.18220568999823,53555.69964288
2023-09-09,04:05:37.000,252,10985542,13485,0,1694232336,13121.597905139999,69.18925482000486,53555.74855272
2023-09-09,04:05:38.000,252,10985552,13245,0,1694232337,13121.71242240999,69.20335308000358,53555.832398160004
2023-09-09,04:05:39.000,252,10985544,13205,0,1694232338,13121.746103959995,69.16105830000015,53555.76252696
2023-09-09,04:05:40.000,252,10985560,13605,0,1694232339,13121.75957658,69.19630395000422,53555.8114368
2023-09-09,04:05:41.000,252,10985559,13365,0,1694232340,13121.73263133999,69.16810742999951,53555.77650120001
2023-09-09,04:05:42.000,252,10985530,13405,0,1694232341,13121.71915872,69.16105830000015,53555.69964288
2023-09-09,04:05:43.000,252,10985585,13445,0,1694232342,13121.77304919999,69.15400917000079,53555.76951408
2023-09-09,04:05:44.000,252,10985530,13325,0,1694232343,13121.79999444,69.13286178000271,53555.8114368
2023-09-09,04:05:45.000,252,10985551,13565,0,1694232344,13121.82020337,69.13991091000207,53555.80444968001
2023-09-09,04:05:46.000,252,10985536,13485,0,1694232345,13121.907775399995,69.13286178000271,53555.797462559996
2023-09-09,04:05:47.000,252,10985556,13485,0,1694232346,13121.93472063999,69.12581265000335,53555.88829512
2023-09-09,04:05:48.000,252,10985530,13325,0,1694232347,13121.98187481,69.13991091000207,53555.853359520006
2023-09-09,04:05:49.000,252,10985557,13325,0,1694232348,13121.968402189996,69.14696004000143,53555.88829512
2023-09-09,04:05:50.000,252,10985574,13605,0,1694232349,13121.92124802,69.13991091000207,53555.783488320005
2023-09-09,04:05:51.000,252,10985572,13485,0,1694232350,13121.95492956999,69.118763520004,53555.86034664
2023-09-09,04:05:52.000,252,10985556,13525,0,1694232351,13122.00208374,69.13991091000207,53555.84637240001
2023-09-09,04:05:53.000,252,10985558,13325,0,1694232352,13122.049237909996,69.104665259998,53555.92323072001
2023-09-09,04:05:54.000,252,10985549,13045,0,1694232353,13122.076183149991,69.06237048000185,53555.94419208001
2023-09-09,04:05:55.000,252,10985574,13245,0,1694232354,13122.082919460001,69.08351786999992,53555.94419208001
2023-09-09,04:05:56.000,252,10985564,13525,0,1694232355,13122.069446839996,69.09761612999864,53555.881308
2023-09-09,04:05:57.000,252,10985537,13285,0,1694232356,13122.130073629996,69.09761612999864,53555.97214056001
2023-09-09,04:05:58.000,252,10985561,13525,0,1694232357,13122.136809939992,69.06237048000185,53555.88829512
2023-09-09,04:05:59.000,252,10985563,13445,0,1694232358,13122.170491489996,69.03417396000441,53555.92323072001
2023-09-09,04:06:00.000,252,10985537,13365,0,1694232359,13122.103128390001,69.0694196100012,53555.87432088001
2023-09-09,04:06:01.000,252,10985534,13525,0,1694232360,13122.130073629996,69.01302656999906,53555.87432088001
2023-09-09,04:06:02.000,252,10985597,13485,0,1694232361,13122.237854589992,69.02712482999777,53555.95816632
2023-09-09,04:06:03.000,252,10985535,13245,0,1694232362,13122.244590900002,69.02712482999777,53555.95816632
2023-09-09,04:06:04.000,252,10985591,13325,0,1694232363,13122.258063519992,69.02007569999842,53555.90925648
2023-09-09,04:06:05.000,252,10985583,13245,0,1694232364,13122.224381970002,69.02712482999777,53555.90925648
2023-09-09,04:06:06.000,252,10985560,13325,0,1694232365,13122.177227799992,69.02007569999842,53555.853359520006
2023-09-09,04:06:07.000,252,10985555,13565,0,1694232366,13122.231118279997,69.01302656999906,53555.832398160004
2023-09-09,04:06:08.000,252,10985573,13365,0,1694232367,13122.244590900002,68.98483005000162,53555.9162436
2023-09-09,04:06:09.000,252,10985562,13365,0,1694232368,13122.298481379992,69.01302656999906,53555.89528224001
2023-09-09,04:06:10.000,252,10985576,13525,0,1694232369,13122.258063519992,69.0059774399997,53555.902269360005
2023-09-09,04:06:11.000,252,10985603,13605,0,1694232370,13122.298481379992,68.95663353000418,53555.9162436
2023-09-09,04:06:12.000,252,10985534,13325,0,1694232371,13122.338899239992,68.94958440000482,53555.88829512
2023-09-09,04:06:13.000,252,10985571,13245,0,1694232372,13122.311953999997,68.92843700999947,53555.90925648
2023-09-09,04:06:14.000,252,10985551,13645,0,1694232373,13122.325426620002,68.92138788000011,53555.93720496
2023-09-09,04:06:15.000,252,10985539,13205,0,1694232374,13122.325426620002,68.9072896200014,53555.93021784
2023-09-09,04:06:16.000,252,10985567,13725,0,1694232375,13122.298481379992,68.87909310000396,53555.86733376
2023-09-09,04:06:17.000,252,10985570,13485,0,1694232376,13122.298481379992,68.88614223000332,53555.86034664
2023-09-09,04:06:18.000,252,10985568,13285,0,1694232377,13122.365844480002,68.88614223000332,53555.92323072001
2023-09-09,04:06:19.000,252,10985583,13485,0,1694232378,13122.379317099992,68.85089657999924,53555.93021784
2023-09-09,04:06:20.000,252,10985570,13405,0,1694232379,13122.392789719997,68.8720439700046,53555.951179200005
2023-09-09,04:06:21.000,252,10985538,13325,0,1694232380,13122.338899239992,68.84384744999988,53555.902269360005
2023-09-09,04:06:22.000,252,10985555,13525,0,1694232381,13122.345635550002,68.84384744999988,53555.86733376
2023-09-09,04:06:23.000,252,10985543,13085,0,1694232382,13122.365844480002,68.80155267000373,53555.87432088001
2023-09-09,04:06:24.000,252,10985533,13325,0,1694232383,13122.372580789997,68.79450354000437,53555.89528224001
2023-09-09,04:06:25.000,252,10985571,13165,0,1694232384,13122.352371859997,68.79450354000437,53555.853359520006
2023-09-09,04:06:26.000,252,10985583,13205,0,1694232385,13122.338899239992,68.74515963000158,53555.87432088001
2023-09-09,04:06:27.000,252,10985539,13525,0,1694232386,13122.399526029993,68.70991398000479,53555.881308
2023-09-09,04:06:28.000,252,10985563,13485,0,1694232387,13122.392789719997,68.69581571999879,53555.93021784
2023-09-09,04:06:29.000,252,10985538,13445,0,1694232388,13122.365844480002,68.68171746000007,53555.86034664
2023-09-09,04:06:30.000,252,10985562,13565,0,1694232389,13122.345635550002,68.63942268000392,53555.84637240001
2023-09-09,04:06:31.000,252,10985553,13045,0,1694232390,13122.298481379992,68.61827528999856,53555.83938528
2023-09-09,04:06:32.000,252,10985576,13325,0,1694232391,13122.332162929997,68.59007877000113,53555.86034664
2023-09-09,04:06:33.000,252,10985555,13325,0,1694232392,13122.345635550002,68.59007877000113,53555.881308
2023-09-09,04:06:34.000,252,10985574,13245,0,1694232393,13122.359108169992,68.58302964000177,53555.86733376
2023-09-09,04:06:35.000,252,10985576,13565,0,1694232394,13122.338899239992,68.49844008000218,53555.86034664
2023-09-09,04:06:36.000,252,10985563,13725,0,1694232395,13122.311953999997,68.50548921000154,53555.797462559996
2023-09-09,04:06:37.000,252,10985613,13045,0,1694232396,13122.311953999997,68.4772926900041,53555.86733376
2023-09-09,04:06:38.000,252,10985561,13645,0,1694232397,13122.311953999997,68.43499791000067,53555.797462559996
2023-09-09,04:06:39.000,252,10985557,13285,0,1694232398,13122.305217690002,68.43499791000067,53555.84637240001
2023-09-09,04:06:40.000,252,10985546,13405,0,1694232399,13122.217645659992,68.4138505200026,53555.783488320005
2023-09-09,04:06:41.000,252,10985551,13205,0,1694232400,13122.237854589992,68.39975226000388,53555.783488320005
2023-09-09,04:06:42.000,252,10985543,13445,0,1694232401,13122.271536139997,68.37155573999917,53555.853359520006
2023-09-09,04:06:43.000,252,10985551,13685,0,1694232402,13122.291745069997,68.35745748000045,53555.87432088001
2023-09-09,04:06:44.000,252,10985559,13325,0,1694232403,13122.271536139997,68.35745748000045,53555.88829512
2023-09-09,04:06:45.000,252,10985580,13325,0,1694232404,13122.224381970002,68.29401530999894,53555.82541104001
2023-09-09,04:06:46.000,252,10985539,13485,0,1694232405,13122.170491489996,68.3010644399983,53555.783488320005
2023-09-09,04:06:47.000,252,10985591,13685,0,1694232406,13122.163755180001,68.29401530999894,53555.75553984001
2023-09-09,04:06:48.000,252,10985552,13485,0,1694232407,13122.231118279997,68.27286792000086,53555.86034664
2023-09-09,04:06:49.000,252,10985561,13565,0,1694232408,13122.210909349997,68.27286792000086,53555.8114368
2023-09-09,04:06:50.000,252,10985575,13565,0,1694232409,13122.163755180001,68.22352400999807,53555.76252696
2023-09-09,04:06:51.000,252,10985558,13165,0,1694232410,13122.150282559996,68.23057314000471,53555.77650120001
2023-09-09,04:06:52.000,252,10985540,13925,0,1694232411,13122.076183149991,68.22352400999807,53555.72060424
2023-09-09,04:06:53.000,252,10985603,13245,0,1694232412,13122.130073629996,68.18122923000192,53555.80444968001
2023-09-09,04:06:54.000,252,10985499,13165,0,1694232413,13122.130073629996,68.17418010000256,53555.74855272
2023-09-09,04:06:55.000,252,10985594,13645,0,1694232414,13122.136809939992,68.15303271000448,53555.72759136001
2023-09-09,04:06:56.000,252,10985555,13485,0,1694232415,13122.103128390001,68.11778706000041,53555.72759136001
2023-09-09,04:06:57.000,252,10985531,13325,0,1694232416,13122.096392079991,68.11778706000041,53555.65073304
2023-09-09,04:06:58.000,252,10985563,13525,0,1694232417,13122.143546250001,68.10368880000169,53555.74855272
2023-09-09,04:06:59.000,252,10985591,13565,0,1694232418,13122.210909349997,68.08959054000297,53555.8114368
2023-09-09,04:07:00.000,252,10985574,13125,0,1694232419,13122.190700419997,68.06139401999826,53555.76951408
2023-09-09,04:07:01.000,252,10985624,13565,0,1694232420,13122.116601009991,68.0190992400021,53555.67868152001
2023-09-09,04:07:02.000,252,10985566,13325,0,1694232421,13122.143546250001,68.06139401999826,53555.71361712
2023-09-09,04:07:03.000,252,10985540,13405,0,1694232422,13122.089655769996,68.04024663000018,53555.664707280004
2023-09-09,04:07:04.000,252,10985541,13725,0,1694232423,13122.170491489996,68.02614837000147,53555.685668640006
2023-09-09,04:07:05.000,252,10985573,13405,0,1694232424,13122.150282559996,68.01205011000275,53555.69265576
2023-09-09,04:07:06.000,252,10985573,13205,0,1694232425,13122.143546250001,67.96270619999996,53555.69964288
2023-09-09,04:07:07.000,252,10985570,13285,0,1694232426,13122.251327209997,67.93450968000252,53555.79047544
2023-09-09,04:07:08.000,252,10985558,13445,0,1694232427,13122.237854589992,67.93450968000252,53555.783488320005
2023-09-09,04:07:09.000,252,10985575,13325,0,1694232428,13122.224381970002,67.89926402999845,53555.75553984001
2023-09-09,04:07:10.000,252,10985566,13285,0,1694232429,13122.183964110001,67.9204114200038,53555.69265576
2023-09-09,04:07:11.000,252,10985625,13125,0,1694232430,13122.210909349997,67.89926402999845,53555.65772016001
2023-09-09,04:07:12.000,252,10985533,13565,0,1694232431,13122.210909349997,67.89221489999909,53555.664707280004
2023-09-09,04:07:13.000,252,10985572,13485,0,1694232432,13122.237854589992,67.91336229000444,53555.76252696
2023-09-09,04:07:14.000,252,10985539,13405,0,1694232433,13122.271536139997,67.88516576999973,53555.72759136001
2023-09-09,04:07:15.000,252,10985556,13125,0,1694232434,13122.264799830002,67.87811664000037,53555.685668640006
2023-09-09,04:07:16.000,252,10985564,13245,0,1694232435,13122.285008760002,67.87811664000037,53555.6716944
2023-09-09,04:07:17.000,252,10985570,13325,0,1694232436,13122.318690309992,67.80057621000014,53555.74855272
2023-09-09,04:07:18.000,252,10985539,13525,0,1694232437,13122.318690309992,67.75123230000463,53555.685668640006
2023-09-09,04:07:19.000,252,10985578,13365,0,1694232438,13122.359108169992,67.77942882000207,53555.74855272
2023-09-09,04:07:20.000,252,10985552,13205,0,1694232439,13122.311953999997,67.78647795000143,53555.60881032001
2023-09-09,04:07:21.000,252,10985537,13445,0,1694232440,13122.325426620002,67.78647795000143,53555.685668640006
2023-09-09,04:07:22.000,252,10985546,13525,0,1694232441,13122.399526029993,67.744183169998,53555.734578480005
2023-09-09,04:07:23.000,252,10985565,13405,0,1694232442,13122.460152819993,67.70188839000184,53555.77650120001
2023-09-09,04:07:24.000,252,10985570,13365,0,1694232443,13122.480361749993,67.69483926000248,53555.71361712
2023-09-09,04:07:25.000,252,10985540,13165,0,1694232444,13122.493834369998,67.69483926000248,53555.72060424
2023-09-09,04:07:26.000,252,10985590,13245,0,1694232445,13122.439943889993,67.68779013000312,53555.72060424
2023-09-09,04:07:27.000,252,10985525,13725,0,1694232446,13122.480361749993,67.69483926000248,53555.685668640006
2023-09-09,04:07:28.000,252,10985547,13525,0,1694232447,13122.500570679993,67.68779013000312,53555.67868152001
2023-09-09,04:07:29.000,252,10985543,13445,0,1694232448,13122.507306989988,67.63844622000033,53555.71361712
2023-09-09,04:07:30.000,252,10985554,13365,0,1694232449,13122.527515919988,67.64549534999969,53555.685668640006
2023-09-09,04:07:31.000,252,10985569,13205,0,1694232450,13122.534252229998,67.6102497000029,53555.72060424
2023-09-09,04:07:32.000,252,10985563,13725,0,1694232451,13122.588142709988,67.58910231000482,53555.74855272
2023-09-09,04:07:33.000,252,10985541,13285,0,1694232452,13122.540988539993,67.59615144000418,53555.685668640006
2023-09-09,04:07:34.000,252,10985529,13365,0,1694232453,13122.628560569989,67.54680753000139,53555.71361712
2023-09-09,04:07:35.000,252,10985530,13605,0,1694232454,13122.655505809998,67.62434796000161,53555.75553984001
2023-09-09,04:07:36.000,252,10985559,13725,0,1694232455,13122.588142709988,67.59615144000418,53555.70663000001
2023-09-09,04:07:37.000,252,10985549,13445,0,1694232456,13122.594879019998,67.59615144000418,53555.69964288
2023-09-09,04:07:38.000,252,10985535,13365,0,1694232457,13122.635296879998,67.55385666000075,53555.734578480005
2023-09-09,04:07:39.000,252,10985530,13525,0,1694232458,13122.689187359989,67.55385666000075,53555.75553984001
2023-09-09,04:07:40.000,252,10985592,13325,0,1694232459,13122.722868909994,67.51156188000459,53555.76951408
2023-09-09,04:07:41.000,252,10985532,13565,0,1694232460,13122.668978429989,67.52566014000331,53555.783488320005
2023-09-09,04:07:42.000,252,10985530,13325,0,1694232461,13122.682451049994,67.54680753000139,53555.685668640006
2023-09-09,04:07:43.000,252,10985554,13685,0,1694232462,13122.716132599999,67.5609057900001,53555.74855272
2023-09-09,04:07:44.000,252,10985545,13485,0,1694232463,13122.74981414999,67.50451274999796,53555.77650120001
2023-09-09,04:07:45.000,252,10985552,13205,0,1694232464,13122.709396289989,67.49041448999924,53555.734578480005
2023-09-09,04:07:46.000,252,10985553,13365,0,1694232465,13122.763286769994,67.50451274999796,53555.8114368
2023-09-09,04:07:47.000,252,10985544,13525,0,1694232466,13122.79023200999,67.46926710000116,53555.76951408
2023-09-09,04:07:48.000,252,10985526,13405,0,1694232467,13122.817177249999,67.47631623000052,53555.797462559996
2023-09-09,04:07:49.000,252,10985547,13325,0,1694232468,13122.763286769994,67.47631623000052,53555.76252696
2023-09-09,04:07:50.000,252,10985536,13445,0,1694232469,13122.77002307999,67.44107058000372,53555.69964288
2023-09-09,04:07:51.000,252,10985531,13485,0,1694232470,13122.77002307999,67.42697231999773,53555.7415656
2023-09-09,04:07:52.000,252,10985533,13565,0,1694232471,13122.87106772999,67.37057928000286,53555.75553984001
2023-09-09,04:07:53.000,252,10985582,13285,0,1694232472,13122.9182219,67.37762841000222,53555.79047544
2023-09-09,04:07:54.000,252,10985555,13285,0,1694232473,13122.95863976,67.34943189000478,53555.86034664
2023-09-09,04:07:55.000,252,10985555,13405,0,1694232474,13122.97884869,67.33533362999879,53555.8114368
2023-09-09,04:07:56.000,252,10985548,13685,0,1694232475,13122.99905762,67.32123537000007,53555.75553984001
2023-09-09,04:07:57.000,252,10985535,13405,0,1694232476,13123.01926655,67.28598972000327,53555.783488320005
2023-09-09,04:07:58.000,252,10985530,13205,0,1694232477,13123.026002859995,67.2154984200024,53555.74855272
2023-09-09,04:07:59.000,252,10985569,13245,0,1694232478,13123.066420719995,67.24369493999984,53555.783488320005
2023-09-09,04:08:00.000,252,10985557,13525,0,1694232479,13123.046211789995,67.22959668000112,53555.734578480005
2023-09-09,04:08:01.000,252,10985549,13605,0,1694232480,13123.10010227,67.22254755000176,53555.797462559996
2023-09-09,04:08:02.000,252,10985537,13285,0,1694232481,13123.14052013,67.15910538000026,53555.797462559996
2023-09-09,04:08:03.000,252,10985516,13605,0,1694232482,13123.17420167999,67.16615450999961,53555.81842392
2023-09-09,04:08:04.000,252,10985568,13445,0,1694232483,13123.24156478,67.10976147000474,53555.88829512
2023-09-09,04:08:05.000,252,10985556,13525,0,1694232484,13123.248301089996,67.1168106000041,53555.84637240001
2023-09-09,04:08:06.000,252,10985531,13165,0,1694232485,13123.214619539991,67.04631930000323,53555.81842392
2023-09-09,04:08:07.000,252,10985555,13885,0,1694232486,13123.26177371,67.06746669000131,53555.82541104001
2023-09-09,04:08:08.000,252,10985541,13405,0,1694232487,13123.315664189991,67.0040245199998,53555.86034664
2023-09-09,04:08:09.000,252,10985586,13765,0,1694232488,13123.349345739996,67.02517190999788,53555.902269360005
2023-09-09,04:08:10.000,252,10985570,13525,0,1694232489,13123.315664189991,66.968778870003,53555.86733376
2023-09-09,04:08:11.000,252,10985551,13725,0,1694232490,13123.369554669996,66.968778870003,53555.90925648
2023-09-09,04:08:12.000,252,10985567,13245,0,1694232491,13123.443654080002,66.93353321999894,53555.93021784
2023-09-09,04:08:13.000,252,10985551,13405,0,1694232492,13123.457126699992,66.92648408999958,53555.90925648
2023-09-09,04:08:14.000,252,10985599,13245,0,1694232493,13123.484071940002,66.9053367000015,53555.902269360005
2023-09-09,04:08:15.000,252,10985539,13205,0,1694232494,13123.470599319997,66.84189452999999,53555.84637240001
2023-09-09,04:08:16.000,252,10985559,13685,0,1694232495,13123.504280870002,66.85599278999871,53555.83938528
2023-09-09,04:08:17.000,252,10985553,13605,0,1694232496,13123.578380279992,66.84189452999999,53555.89528224001
2023-09-09,04:08:18.000,252,10985580,13405,0,1694232497,13123.625534450002,66.81369801000255,53555.95816632
2023-09-09,04:08:19.000,252,10985561,13365,0,1694232498,13123.578380279992,66.77140322999912,53555.93021784
2023-09-09,04:08:20.000,252,10985583,13405,0,1694232499,13123.659215999993,66.78550148999784,53555.965153439996
2023-09-09,04:08:21.000,252,10985601,13445,0,1694232500,13123.686161240003,66.7573049700004,53555.9861148
2023-09-09,04:08:22.000,252,10985560,13085,0,1694232501,13123.706370170003,66.7573049700004,53556.000089040004
2023-09-09,04:08:23.000,252,10985562,13485,0,1694232502,13123.686161240003,66.74320671000169,53555.97214056001
2023-09-09,04:08:24.000,252,10985575,13325,0,1694232503,13123.740051719993,66.72910845000297,53555.93021784
2023-09-09,04:08:25.000,252,10985566,13605,0,1694232504,13123.692897549998,66.72205932000361,53555.93720496
2023-09-09,04:08:26.000,252,10985568,13565,0,1694232505,13123.766996959988,66.68681366999954,53555.9861148
2023-09-09,04:08:27.000,252,10985552,13765,0,1694232506,13123.814151129998,66.66566628000146,53555.99310192001
2023-09-09,04:08:28.000,252,10985525,13365,0,1694232507,13123.847832679989,66.63746976000402,53555.95816632
2023-09-09,04:08:29.000,252,10985553,13325,0,1694232508,13123.814151129998,66.63746976000402,53556.01406328001
2023-09-09,04:08:30.000,252,10985551,13725,0,1694232509,13123.753524339998,66.61632236999867,53555.87432088001
2023-09-09,04:08:31.000,252,10985578,13765,0,1694232510,13123.807414819988,66.59517498000059,53555.9162436
2023-09-09,04:08:32.000,252,10985584,13405,0,1694232511,13123.901723159994,66.58812585000123,53555.97214056001
2023-09-09,04:08:33.000,252,10985563,13325,0,1694232512,13123.861305299994,66.57402759000252,53556.000089040004
2023-09-09,04:08:34.000,252,10985552,13405,0,1694232513,13123.915195779999,66.53173280999908,53556.03502464
2023-09-09,04:08:35.000,252,10985570,13285,0,1694232514,13123.881514229994,66.53173280999908,53556.01406328001
2023-09-09,04:08:36.000,252,10985558,13565,0,1694232515,13123.942141019994,66.48943803000293,53556.03502464
2023-09-09,04:08:37.000,252,10985556,13485,0,1694232516,13123.962349949994,66.46829064000485,53556.055986
2023-09-09,04:08:38.000,252,10985529,13165,0,1694232517,13123.962349949994,66.47533977000421,53556.02803752
2023-09-09,04:08:39.000,252,10985549,13285,0,1694232518,13123.928668399989,66.46829064000485,53556.01406328001
2023-09-09,04:08:40.000,252,10985538,12925,0,1694232519,13123.948877329989,66.41894673000206,53555.95816632
2023-09-09,04:08:41.000,252,10985570,13565,0,1694232520,13123.928668399989,66.4471432499995,53556.000089040004
2023-09-09,04:08:42.000,252,10985601,13325,0,1694232521,13124.03644936,66.44009412000014,53556.04899888
2023-09-09,04:08:43.000,252,10985527,13565,0,1694232522,13124.016240429999,66.4118976000027,53556.02803752
2023-09-09,04:08:44.000,252,10985551,13485,0,1694232523,13124.063394599994,66.4118976000027,53556.01406328001
2023-09-09,04:08:45.000,252,10985571,13365,0,1694232524,13124.03644936,66.40484847000334,53555.99310192001
2023-09-09,04:08:46.000,252,10985560,13405,0,1694232525,13124.02971304999,66.4118976000027,53555.99310192001
2023-09-09,04:08:47.000,252,10985579,13525,0,1694232526,13124.043185669994,66.4118976000027,53556.02803752
2023-09-09,04:08:48.000,252,10985533,13485,0,1694232527,13124.09033983999,66.3484554300012,53556.000089040004
2023-09-09,04:08:49.000,252,10985570,13365,0,1694232528,13124.09033983999,66.38370107999799,53556.04201176001
2023-09-09,04:08:50.000,252,10985562,13525,0,1694232529,13124.05665829,66.36960281999927,53556.021050400006
2023-09-09,04:08:51.000,252,10985604,13405,0,1694232530,13124.043185669994,66.37665194999863,53556.02803752
2023-09-09,04:08:52.000,252,10985578,13565,0,1694232531,13124.13075769999,66.35550456000055,53556.10489584
2023-09-09,04:08:53.000,252,10985579,13285,0,1694232532,13124.083603529994,66.3484554300012,53556.07694736
2023-09-09,04:08:54.000,252,10985629,13925,0,1694232533,13124.11054876999,66.38370107999799,53555.9861148
2023-09-09,04:08:55.000,252,10985581,13365,0,1694232534,13124.09707615,66.37665194999863,53556.08393448
2023-09-09,04:08:56.000,252,10985623,13605,0,1694232535,13124.04992197999,66.41894673000206,53555.965153439996
2023-09-09,04:08:57.000,252,10985553,13445,0,1694232536,13124.063394599994,66.40484847000334,53556.021050400006
2023-09-09,04:08:58.000,252,10985540,13685,0,1694232537,13124.09707615,66.4118976000027,53556.04201176001
2023-09-09,04:08:59.000,252,10985563,13445,0,1694232538,13124.05665829,66.40484847000334,53556.04899888
2023-09-09,04:09:00.000,252,10985515,13525,0,1694232539,13124.09707615,66.45419237999886,53556.021050400006
2023-09-09,04:09:01.000,252,10985571,13285,0,1694232540,13124.09707615,66.41894673000206,53556.01406328001
2023-09-09,04:09:02.000,252,10985529,13605,0,1694232541,13124.103812459995,66.46124150999822,53556.00707616
2023-09-09,04:09:03.000,252,10985582,13405,0,1694232542,13124.07686722,66.48238890000357,53555.97912768
2023-09-09,04:09:04.000,252,10985560,13485,0,1694232543,13124.124021389995,66.46829064000485,53555.97912768
2023-09-09,04:09:05.000,252,10985575,13245,0,1694232544,13124.07686722,66.48238890000357,53555.951179200005
2023-09-09,04:09:06.000,252,10985549,13405,0,1694232545,13124.124021389995,66.46124150999822,53556.021050400006
2023-09-09,04:09:07.000,252,10985572,13485,0,1694232546,13124.13749401,66.4471432499995,53556.00707616
2023-09-09,04:09:08.000,252,10985582,13405,0,1694232547,13124.15770294,66.49648716000229,53556.021050400006
2023-09-09,04:09:09.000,252,10985561,13285,0,1694232548,13124.19138448999,66.4471432499995,53556.03502464
2023-09-09,04:09:10.000,252,10985523,13445,0,1694232549,13124.13075769999,66.48238890000357,53555.93021784
2023-09-09,04:09:11.000,252,10985544,13405,0,1694232550,13124.13749401,66.41894673000206,53555.88829512
2023-09-09,04:09:12.000,252,10985580,13325,0,1694232551,13124.204857109995,66.46124150999822,53555.92323072001
2023-09-09,04:09:13.000,252,10985507,13245,0,1694232552,13124.13749401,66.4471432499995,53555.881308
2023-09-09,04:09:14.000,252,10985569,13645,0,1694232553,13124.21832973,66.44009412000014,53555.9861148
2023-09-09,04:09:15.000,252,10985594,13725,0,1694232554,13124.204857109995,66.44009412000014,53555.93021784
2023-09-09,04:09:16.000,252,10985568,13245,0,1694232555,13124.204857109995,66.4471432499995,53555.93720496
2023-09-09,04:09:17.000,252,10985617,13685,0,1694232556,13124.25201127999,66.45419237999886,53555.94419208001
2023-09-09,04:09:18.000,252,10985559,13445,0,1694232557,13124.265483899995,66.43304499000078,53555.902269360005
2023-09-09,04:09:19.000,252,10985580,13645,0,1694232558,13124.27222020999,66.4471432499995,53555.9162436
2023-09-09,04:09:20.000,252,10985562,13405,0,1694232559,13124.23180234999,66.45419237999886,53555.81842392
2023-09-09,04:09:21.000,252,10985554,13565,0,1694232560,13124.225066039995,66.47533977000421,53555.84637240001
2023-09-09,04:09:22.000,252,10985553,13485,0,1694232561,13124.225066039995,66.48238890000357,53555.783488320005
2023-09-09,04:09:23.000,252,10985568,13405,0,1694232562,13124.31937438,66.48238890000357,53555.9162436
2023-09-09,04:09:24.000,252,10985609,13765,0,1694232563,13124.31263806999,66.47533977000421,53555.902269360005
2023-09-09,04:09:25.000,252,10985584,13645,0,1694232564,13124.29242913999,66.44009412000014,53555.84637240001
2023-09-09,04:09:26.000,252,10985630,13325,0,1694232565,13124.27222020999,66.46124150999822,53555.86733376
2023-09-09,04:09:27.000,252,10985570,13245,0,1694232566,13124.31263806999,66.47533977000421,53555.97214056001
2023-09-09,04:09:28.000,252,10985573,13165,0,1694232567,13124.326110689995,66.47533977000421,53555.92323072001
2023-09-09,04:09:29.000,252,10985587,13205,0,1694232568,13124.29916545,66.53173280999908,53555.881308
2023-09-09,04:09:30.000,252,10985566,13525,0,1694232569,13124.346319619995,66.53878193999844,53555.86733376
2023-09-09,04:09:31.000,252,10985594,13605,0,1694232570,13124.42041903,66.51058542000101,53555.9162436
2023-09-09,04:09:32.000,252,10985568,13685,0,1694232571,13124.41368271999,66.55288020000444,53555.965153439996
2023-09-09,04:09:33.000,252,10985598,13725,0,1694232572,13124.346319619995,66.51058542000101,53555.89528224001
2023-09-09,04:09:34.000,252,10985570,13845,0,1694232573,13124.386737479996,66.52468367999973,53555.951179200005
2023-09-09,04:09:35.000,252,10985587,13325,0,1694232574,13124.31937438,66.56697846000316,53555.88829512
2023-09-09,04:09:36.000,252,10985586,13445,0,1694232575,13124.35979224,66.58107672000187,53555.92323072001
2023-09-09,04:09:37.000,252,10985532,13325,0,1694232576,13124.366528549996,66.55288020000444,53555.93021784
2023-09-09,04:09:38.000,252,10985612,13325,0,1694232577,13124.38000117,66.5458310699978,53555.881308
2023-09-09,04:09:39.000,252,10985609,13445,0,1694232578,13124.406946409996,66.51763455000037,53555.93720496
2023-09-09,04:09:40.000,252,10985541,13605,0,1694232579,13124.37326485999,66.51058542000101,53555.90925648
2023-09-09,04:09:41.000,252,10985607,13445,0,1694232580,13124.38000117,66.50353629000165,53555.92323072001
2023-09-09,04:09:42.000,252,10985578,13525,0,1694232581,13124.4002101,66.50353629000165,53555.93720496
2023-09-09,04:09:43.000,252,10985567,13405,0,1694232582,13124.38000117,66.45419237999886,53555.93021784
2023-09-09,04:09:44.000,252,10985549,13245,0,1694232583,13124.42041903,66.45419237999886,53555.93021784
2023-09-09,04:09:45.000,252,10985561,13405,0,1694232584,13124.35305592999,66.46829064000485,53555.90925648
2023-09-09,04:09:46.000,252,10985592,13685,0,1694232585,13124.38000117,66.45419237999886,53555.88829512
2023-09-09,04:09:47.000,252,10985567,13365,0,1694232586,13124.41368271999,66.41894673000206,53555.951179200005
2023-09-09,04:09:48.000,252,10985528,13485,0,1694232587,13124.46083689,66.40484847000334,53555.951179200005
2023-09-09,04:09:49.000,252,10985607,13405,0,1694232588,13124.42041903,66.39075021000463,53555.97214056001
2023-09-09,04:09:50.000,252,10985549,13285,0,1694232589,13124.4002101,66.36960281999927,53555.93021784
2023-09-09,04:09:51.000,252,10985586,13205,0,1694232590,13124.346319619995,66.36255368999991,53555.92323072001
2023-09-09,04:09:52.000,252,10985588,13485,0,1694232591,13124.4002101,66.35550456000055,53555.93021784
2023-09-09,04:09:53.000,252,10985597,13605,0,1694232592,13124.38000117,66.33435717000248,53555.97912768
2023-09-09,04:09:54.000,252,10985565,13405,0,1694232593,13124.42041903,66.2991115199984,53555.93720496
2023-09-09,04:09:55.000,252,10985579,13445,0,1694232594,13124.37326485999,66.28501325999969,53555.9162436
2023-09-09,04:09:56.000,252,10985540,13125,0,1694232595,13124.35305592999,66.27091500000097,53555.86034664
2023-09-09,04:09:57.000,252,10985559,13445,0,1694232596,13124.35305592999,66.27091500000097,53555.9162436
2023-09-09,04:09:58.000,252,10985584,13565,0,1694232597,13124.33958331,66.26386587000161,53555.88829512
2023-09-09,04:09:59.000,252,10985583,13325,0,1694232598,13124.31937438,66.29206238999905,53555.97912768
2023-09-09,04:10:00.000,252,10985593,13405,0,1694232599,13124.29242913999,66.24976761000289,53555.88829512
2023-09-09,04:10:01.000,252,10985560,13525,0,1694232600,13124.27222020999,66.27091500000097,53555.87432088001
2023-09-09,04:10:02.000,252,10985545,13325,0,1694232601,13124.35979224,66.22862022000481,53555.951179200005
2023-09-09,04:10:03.000,252,10985563,13405,0,1694232602,13124.35305592999,66.24976761000289,53555.95816632
2023-09-09,04:10:04.000,252,10985584,13365,0,1694232603,13124.33958331,66.21452195999882,53555.93021784
2023-09-09,04:10:05.000,252,10985622,13445,0,1694232604,13124.31937438,66.22157108999818,53555.94419208001
2023-09-09,04:10:06.000,252,10985569,13445,0,1694232605,13124.265483899995,66.23566935000417,53555.93720496
2023-09-09,04:10:07.000,252,10985609,13325,0,1694232606,13124.245274969995,66.22862022000481,53555.93021784
2023-09-09,04:10:08.000,252,10985563,13365,0,1694232607,13124.27895652,66.2004237000001,53555.93720496
2023-09-09,04:10:09.000,252,10985558,13605,0,1694232608,13124.29242913999,66.18632544000138,53555.97912768
2023-09-09,04:10:10.000,252,10985594,13285,0,1694232609,13124.19138448999,66.19337457000074,53555.97214056001
2023-09-09,04:10:11.000,252,10985584,13405,0,1694232610,13124.21832973,66.2004237000001,53555.93720496
2023-09-09,04:10:12.000,252,10985570,13565,0,1694232611,13124.23180234999,66.18632544000138,53555.97214056001
2023-09-09,04:10:13.000,252,10985545,13325,0,1694232612,13124.19138448999,66.17927631000202,53555.965153439996
2023-09-09,04:10:14.000,252,10985596,13605,0,1694232613,13124.21159341999,66.17222718000266,53556.01406328001
2023-09-09,04:10:15.000,252,10985577,13285,0,1694232614,13124.19138448999,66.17927631000202,53555.97214056001
2023-09-09,04:10:16.000,252,10985552,13325,0,1694232615,13124.103812459995,66.21452195999882,53555.902269360005
2023-09-09,04:10:17.000,252,10985565,13365,0,1694232616,13124.144230319995,66.19337457000074,53555.9861148
2023-09-09,04:10:18.000,252,10985562,13605,0,1694232617,13124.17791187,66.1651780500033,53556.04201176001
2023-09-09,04:10:19.000,252,10985582,13365,0,1694232618,13124.17117555999,66.15107979000459,53556.069960240005
2023-09-09,04:10:20.000,252,10985607,13565,0,1694232619,13124.15096662999,66.17222718000266,53556.06297312001
2023-09-09,04:10:21.000,252,10985607,14045,0,1694232620,13124.04992197999,66.15812892000395,53556.03502464
2023-09-09,04:10:22.000,252,10985604,13205,0,1694232621,13124.09033983999,66.15812892000395,53556.04201176001
2023-09-09,04:10:23.000,252,10985574,13405,0,1694232622,13124.063394599994,66.17927631000202,53556.03502464
2023-09-09,04:10:24.000,252,10985550,13405,0,1694232623,13124.03644936,66.18632544000138,53555.95816632
2023-09-09,04:10:25.000,252,10985566,13405,0,1694232624,13123.955613639999,66.17927631000202,53555.97912768
2023-09-09,04:10:26.000,252,10985548,13525,0,1694232625,13123.948877329989,66.17927631000202,53556.00707616
2023-09-09,04:10:27.000,252,10985536,13365,0,1694232626,13123.96908625999,66.15107979000459,53556.04899888
2023-09-09,04:10:28.000,252,10985565,13405,0,1694232627,13123.928668399989,66.19337457000074,53556.04201176001
2023-09-09,04:10:29.000,252,10985581,13485,0,1694232628,13123.888250539989,66.17222718000266,53556.03502464
2023-09-09,04:10:30.000,252,10985573,13245,0,1694232629,13123.807414819988,66.17222718000266,53555.97214056001
2023-09-09,04:10:31.000,252,10985575,13485,0,1694232630,13123.787205889988,66.2004237000001,53556.01406328001
2023-09-09,04:10:32.000,252,10985558,13565,0,1694232631,13123.773733269998,66.20747282999946,53556.02803752
2023-09-09,04:10:33.000,252,10985558,13085,0,1694232632,13123.719842789993,66.19337457000074,53556.00707616
2023-09-09,04:10:34.000,252,10985600,13245,0,1694232633,13123.719842789993,66.22157108999818,53556.055986
2023-09-09,04:10:35.000,252,10985551,13725,0,1694232634,13123.665952310002,66.2004237000001,53556.01406328001
2023-09-09,04:10:36.000,252,10985588,13885,0,1694232635,13123.612061829997,66.24271848000353,53555.965153439996
2023-09-09,04:10:37.000,252,10985557,13365,0,1694232636,13123.585116590002,66.24271848000353,53556.000089040004
2023-09-09,04:10:38.000,252,10985598,13525,0,1694232637,13123.497544559992,66.27796413000033,53556.000089040004
2023-09-09,04:10:39.000,252,10985610,13565,0,1694232638,13123.430181459997,66.26386587000161,53555.97214056001
2023-09-09,04:10:40.000,252,10985581,13405,0,1694232639,13123.389763599997,66.30616064999776,53555.99310192001
2023-09-09,04:10:41.000,252,10985601,13365,0,1694232640,13123.275246329991,66.3132097800044,53555.951179200005
2023-09-09,04:10:42.000,252,10985585,13285,0,1694232641,13123.248301089996,66.35550456000055,53555.9861148
2023-09-09,04:10:43.000,252,10985532,13245,0,1694232642,13123.248301089996,66.37665194999863,53556.021050400006
2023-09-09,04:10:44.000,252,10985554,13485,0,1694232643,13123.19441060999,66.40484847000334,53556.04201176001
2023-09-09,04:10:45.000,252,10985565,13925,0,1694232644,13123.10010227,66.43304499000078,53555.97912768
2023-09-09,04:10:46.000,252,10985563,13125,0,1694232645,13123.005793929995,66.4471432499995,53555.94419208001
2023-09-09,04:10:47.000,252,10985557,13165,0,1694232646,13122.965376069995,66.47533977000421,53555.92323072001
2023-09-09,04:10:48.000,252,10985593,13485,0,1694232647,13122.95190344999,66.46124150999822,53555.902269360005
2023-09-09,04:10:49.000,252,10985598,13685,0,1694232648,13122.904749279995,66.48943803000293,53555.93021784
2023-09-09,04:10:50.000,252,10985532,13605,0,1694232649,13122.87106772999,66.49648716000229,53555.84637240001
2023-09-09,04:10:51.000,252,10985548,13365,0,1694232650,13122.81044093999,66.53878193999844,53555.9162436
2023-09-09,04:10:52.000,252,10985585,13325,0,1694232651,13122.736341529999,66.56697846000316,53555.84637240001
2023-09-09,04:10:53.000,252,10985546,13205,0,1694232652,13122.77002307999,66.55288020000444,53555.902269360005
2023-09-09,04:10:54.000,252,10985558,13445,0,1694232653,13122.722868909994,66.59517498000059,53555.83938528
2023-09-09,04:10:55.000,252,10985553,13445,0,1694232654,13122.662242119994,66.58107672000187,53555.832398160004
2023-09-09,04:10:56.000,252,10985559,13205,0,1694232655,13122.574670089998,66.60927323999931,53555.76951408
2023-09-09,04:10:57.000,252,10985591,13405,0,1694232656,13122.581406399993,66.60927323999931,53555.75553984001
2023-09-09,04:10:58.000,252,10985571,13685,0,1694232657,13122.567933779988,66.62337149999803,53555.79047544
2023-09-09,04:10:59.000,252,10985559,13405,0,1694232658,13122.574670089998,66.58812585000123,53555.832398160004
2023-09-09,04:11:00.000,252,10985587,13525,0,1694232659,13122.487098060003,66.64451889000338,53555.82541104001
2023-09-09,04:11:01.000,252,10985568,13405,0,1694232660,13122.466889130003,66.64451889000338,53555.8114368
2023-09-09,04:11:02.000,252,10985523,13445,0,1694232661,13122.359108169992,66.67976454000018,53555.685668640006
2023-09-09,04:11:03.000,252,10985563,13165,0,1694232662,13122.278272449992,66.6586171500021,53555.71361712
2023-09-09,04:11:04.000,252,10985532,13525,0,1694232663,13122.264799830002,66.63746976000402,53555.7415656
2023-09-09,04:11:05.000,252,10985552,13445,0,1694232664,13122.177227799992,66.6586171500021,53555.58784896001
2023-09-09,04:11:06.000,252,10985533,13645,0,1694232665,13122.143546250001,66.62337149999803,53555.615797440005
2023-09-09,04:11:07.000,252,10985560,13445,0,1694232666,13122.177227799992,66.67976454000018,53555.69964288
2023-09-09,04:11:08.000,252,10985566,13605,0,1694232667,13122.130073629996,66.6938627999989,53555.6716944
2023-09-09,04:11:09.000,252,10985625,13165,0,1694232668,13122.103128390001,66.63746976000402,53555.60881032001
2023-09-09,04:11:10.000,252,10985542,13805,0,1694232669,13122.00208374,66.6586171500021,53555.6018232
2023-09-09,04:11:11.000,252,10985600,13725,0,1694232670,13121.98187481,66.6586171500021,53555.59483608
2023-09-09,04:11:12.000,252,10985592,13325,0,1694232671,13121.97513849999,66.70091192999826,53555.58784896001
2023-09-09,04:11:13.000,252,10985560,13365,0,1694232672,13121.93472063999,66.68681366999954,53555.629771679996
2023-09-09,04:11:14.000,252,10985561,13325,0,1694232673,13121.89430277999,66.72910845000297,53555.6018232
2023-09-09,04:11:15.000,252,10985583,13365,0,1694232674,13121.83367598999,66.74320671000169,53555.58086184
2023-09-09,04:11:16.000,252,10985594,13285,0,1694232675,13121.746103959995,66.74320671000169,53555.531952
2023-09-09,04:11:17.000,252,10985631,13765,0,1694232676,13121.77978551,66.75025584000105,53555.55291336
2023-09-09,04:11:18.000,252,10985526,13245,0,1694232677,13121.69894979,66.79255062000448,53555.517977760006
2023-09-09,04:11:19.000,252,10985548,13725,0,1694232678,13121.67874086,66.82074714000191,53555.49002928001
2023-09-09,04:11:20.000,252,10985582,13405,0,1694232679,13121.577696209999,66.82779627000127,53555.43413232
2023-09-09,04:11:21.000,252,10985557,13405,0,1694232680,13121.537278349999,66.85599278999871,53555.40618384
2023-09-09,04:11:22.000,252,10985561,13405,0,1694232681,13121.496860489999,66.84894365999935,53555.462080799996
2023-09-09,04:11:23.000,252,10985563,13445,0,1694232682,13121.55075096999,66.8700910500047,53555.54592624
2023-09-09,04:11:24.000,252,10985530,13605,0,1694232683,13121.530542039989,66.89828757000214,53555.50400352
2023-09-09,04:11:25.000,252,10985572,13485,0,1694232684,13121.490124179989,66.89123844000278,53555.462080799996
2023-09-09,04:11:26.000,252,10985554,13165,0,1694232685,13121.422761079994,66.9053367000015,53555.399196720005
2023-09-09,04:11:27.000,252,10985601,13645,0,1694232686,13121.436233699998,66.89828757000214,53555.40618384
2023-09-09,04:11:28.000,252,10985578,13485,0,1694232687,13121.469915249989,66.91238583000086,53555.45509368
2023-09-09,04:11:29.000,252,10985594,13325,0,1694232688,13121.449706319989,66.91238583000086,53555.41317096
2023-09-09,04:11:30.000,252,10985563,13245,0,1694232689,13121.422761079994,66.91238583000086,53555.38522248
2023-09-09,04:11:31.000,252,10985606,13765,0,1694232690,13121.469915249989,66.95468061000429,53555.36426112
2023-09-09,04:11:32.000,252,10985562,13285,0,1694232691,13121.496860489999,66.91943496000022,53555.39220960001
2023-09-09,04:11:33.000,252,10985591,13405,0,1694232692,13121.442970009994,66.95468061000429,53555.329325520004
2023-09-09,04:11:34.000,252,10985601,13485,0,1694232693,13121.436233699998,66.968778870003,53555.42015808001
2023-09-09,04:11:35.000,252,10985583,13605,0,1694232694,13121.463178939994,66.97582800000237,53555.36426112
2023-09-09,04:11:36.000,252,10985559,13565,0,1694232695,13121.436233699998,66.95468061000429,53555.31535128
2023-09-09,04:11:37.000,252,10985577,13445,0,1694232696,13121.429497389989,66.96172974000365,53555.31535128
2023-09-09,04:11:38.000,252,10985539,13685,0,1694232697,13121.429497389989,67.01812277999852,53555.350286880006
2023-09-09,04:11:39.000,252,10985545,13445,0,1694232698,13121.490124179989,67.01107364999916,53555.4271452
2023-09-09,04:11:40.000,252,10985583,13285,0,1694232699,13121.469915249989,67.03222104000452,53555.39220960001
2023-09-09,04:11:41.000,252,10985554,13525,0,1694232700,13121.422761079994,67.06746669000131,53555.350286880006
2023-09-09,04:11:42.000,252,10985573,13925,0,1694232701,13121.429497389989,67.10976147000474,53555.357274
2023-09-09,04:11:43.000,252,10985543,13485,0,1694232702,13121.409288459989,67.08156495000003,53555.44111944001
2023-09-09,04:11:44.000,252,10985563,13685,0,1694232703,13121.389079529989,67.1168106000041,53555.42015808001
2023-09-09,04:11:45.000,252,10985554,13245,0,1694232704,13121.395815839998,67.13795799000218,53555.350286880006
2023-09-09,04:11:46.000,252,10985565,13565,0,1694232705,13121.355397979998,67.14500712000154,53555.39220960001
2023-09-09,04:11:47.000,252,10985537,13325,0,1694232706,13121.395815839998,67.18730189999769,53555.43413232
2023-09-09,04:11:48.000,252,10985608,13245,0,1694232707,13121.368870599988,67.15910538000026,53555.448106560005
2023-09-09,04:11:49.000,252,10985592,13085,0,1694232708,13121.375606909998,67.15910538000026,53555.399196720005
2023-09-09,04:11:50.000,252,10985584,13445,0,1694232709,13121.234144399998,67.18730189999769,53555.32233840001
2023-09-09,04:11:51.000,252,10985573,13365,0,1694232710,13121.254353329998,67.23664581000048,53555.37124824001
2023-09-09,04:11:52.000,252,10985578,13525,0,1694232711,13121.308243809988,67.2154984200024,53555.42015808001
2023-09-09,04:11:53.000,252,10985597,13285,0,1694232712,13121.274562259998,67.2507440699992,53555.39220960001
2023-09-09,04:11:54.000,252,10985600,13565,0,1694232713,13121.274562259998,67.2154984200024,53555.41317096
2023-09-09,04:11:55.000,252,10985533,13525,0,1694232714,13121.274562259998,67.26484232999792,53555.38522248
2023-09-09,04:11:56.000,252,10985583,13525,0,1694232715,13121.200462849993,67.24369493999984,53555.37823536
2023-09-09,04:11:57.000,252,10985537,13485,0,1694232716,13121.207199160002,67.25779319999856,53555.41317096
2023-09-09,04:11:58.000,252,10985590,13725,0,1694232717,13121.234144399998,67.26484232999792,53555.39220960001
2023-09-09,04:11:59.000,252,10985553,13925,0,1694232718,13121.193726539997,67.27189146000455,53555.399196720005
2023-09-09,04:12:00.000,252,10985553,13285,0,1694232719,13121.153308679997,67.27189146000455,53555.34329976001
2023-09-09,04:12:01.000,252,10985604,13205,0,1694232720,13121.166781300002,67.23664581000048,53555.32233840001
2023-09-09,04:12:02.000,252,10985569,13005,0,1694232721,13121.240880709993,67.20844929000305,53555.39220960001
2023-09-09,04:12:03.000,252,10985587,13405,0,1694232722,13121.254353329998,67.2507440699992,53555.41317096
2023-09-09,04:12:04.000,252,10985562,13365,0,1694232723,13121.281298569993,67.22254755000176,53555.42015808001
2023-09-09,04:12:05.000,252,10985559,13405,0,1694232724,13121.220671779993,67.25779319999856,53555.32233840001
2023-09-09,04:12:06.000,252,10985537,13685,0,1694232725,13121.207199160002,67.2507440699992,53555.2874028
2023-09-09,04:12:07.000,252,10985591,13325,0,1694232726,13121.247617020003,67.26484232999792,53555.40618384
2023-09-09,04:12:08.000,252,10985565,13405,0,1694232727,13121.254353329998,67.24369493999984,53555.462080799996
2023-09-09,04:12:09.000,252,10985572,13205,0,1694232728,13121.200462849993,67.29303885000263,53555.33631264
2023-09-09,04:12:10.000,252,10985580,13405,0,1694232729,13121.220671779993,67.25779319999856,53555.4271452
2023-09-09,04:12:11.000,252,10985584,13085,0,1694232730,13121.281298569993,67.28598972000327,53555.44111944001
2023-09-09,04:12:12.000,252,10985561,13485,0,1694232731,13121.341925359993,67.27894059000391,53555.48304216
2023-09-09,04:12:13.000,252,10985530,13005,0,1694232732,13121.288034879988,67.31418624000071,53555.399196720005
2023-09-09,04:12:14.000,252,10985601,13445,0,1694232733,13121.281298569993,67.28598972000327,53555.44111944001
2023-09-09,04:12:15.000,252,10985534,13765,0,1694232734,13121.267825950003,67.32123537000007,53555.448106560005
2023-09-09,04:12:16.000,252,10985588,13325,0,1694232735,13121.281298569993,67.32828449999943,53555.43413232
2023-09-09,04:12:17.000,252,10985563,13485,0,1694232736,13121.254353329998,67.34238275999815,53555.38522248
2023-09-09,04:12:18.000,252,10985599,13245,0,1694232737,13121.294771189998,67.37762841000222,53555.42015808001
2023-09-09,04:12:19.000,252,10985584,13885,0,1694232738,13121.368870599988,67.39172667000093,53555.46906792001
2023-09-09,04:12:20.000,252,10985572,13325,0,1694232739,13121.375606909998,67.37057928000286,53555.48304216
2023-09-09,04:12:21.000,252,10985583,13285,0,1694232740,13121.341925359993,67.41287405999901,53555.43413232
2023-09-09,04:12:22.000,252,10985565,13445,0,1694232741,13121.288034879988,67.40582492999965,53555.36426112
2023-09-09,04:12:23.000,252,10985596,13605,0,1694232742,13121.247617020003,67.43402145000437,53555.34329976001
2023-09-09,04:12:24.000,252,10985598,13325,0,1694232743,13121.301507499993,67.44107058000372,53555.462080799996
2023-09-09,04:12:25.000,252,10985549,13405,0,1694232744,13121.247617020003,67.4622179700018,53555.4271452
2023-09-09,04:12:26.000,252,10985557,13525,0,1694232745,13121.314980119998,67.42697231999773,53555.46906792001
2023-09-09,04:12:27.000,252,10985563,13245,0,1694232746,13121.281298569993,67.45516884000244,53555.42015808001
2023-09-09,04:12:28.000,252,10985575,13045,0,1694232747,13121.314980119998,67.4622179700018,53555.49002928001
2023-09-09,04:12:29.000,252,10985581,13285,0,1694232748,13121.254353329998,67.4974636199986,53555.38522248
2023-09-09,04:12:30.000,252,10985536,13725,0,1694232749,13121.274562259998,67.48336535999988,53555.448106560005
2023-09-09,04:12:31.000,252,10985550,13565,0,1694232750,13121.314980119998,67.44811971000308,53555.45509368
2023-09-09,04:12:32.000,252,10985581,13405,0,1694232751,13121.328452739988,67.41287405999901,53555.43413232
2023-09-09,04:12:33.000,252,10985576,13565,0,1694232752,13121.234144399998,67.45516884000244,53555.30137704001
2023-09-09,04:12:34.000,252,10985581,13325,0,1694232753,13121.335189049998,67.40582492999965,53555.40618384
2023-09-09,04:12:35.000,252,10985588,13325,0,1694232754,13121.328452739988,67.41992318999837,53555.37124824001
2023-09-09,04:12:36.000,252,10985535,13165,0,1694232755,13121.348661669988,67.39172667000093,53555.39220960001
2023-09-09,04:12:37.000,252,10985579,13565,0,1694232756,13121.402552149993,67.3987758000003,53555.42015808001
2023-09-09,04:12:38.000,252,10985576,13405,0,1694232757,13121.422761079994,67.37057928000286,53555.4271452
2023-09-09,04:12:39.000,252,10985567,13565,0,1694232758,13121.429497389989,67.34943189000478,53555.43413232
2023-09-09,04:12:40.000,252,10985537,13365,0,1694232759,13121.335189049998,67.35648102000414,53555.27342856001
2023-09-09,04:12:41.000,252,10985554,13325,0,1694232760,13121.436233699998,67.3635301500035,53555.38522248
2023-09-09,04:12:42.000,252,10985595,13445,0,1694232761,13121.463178939994,67.33533362999879,53555.42015808001
2023-09-09,04:12:43.000,252,10985551,13565,0,1694232762,13121.530542039989,67.28598972000327,53555.51099064001
2023-09-09,04:12:44.000,252,10985562,13125,0,1694232763,13121.557487279999,67.27189146000455,53555.50400352
2023-09-09,04:12:45.000,252,10985577,13565,0,1694232764,13121.544014659994,67.30008798000199,53555.47605504
2023-09-09,04:12:46.000,252,10985598,13405,0,1694232765,13121.503596799994,67.27894059000391,53555.33631264
2023-09-09,04:12:47.000,252,10985564,13365,0,1694232766,13121.55075096999,67.30713711000135,53555.42015808001
2023-09-09,04:12:48.000,252,10985583,13165,0,1694232767,13121.61137775999,67.2507440699992,53555.46906792001
2023-09-09,04:12:49.000,252,10985523,13605,0,1694232768,13121.65179561999,67.26484232999792,53555.46906792001
2023-09-09,04:12:50.000,252,10985576,13285,0,1694232769,13121.67200454999,67.27189146000455,53555.46906792001
2023-09-09,04:12:51.000,252,10985572,13285,0,1694232770,13121.638323,67.28598972000327,53555.462080799996
2023-09-09,04:12:52.000,252,10985584,13685,0,1694232771,13121.69894979,67.29303885000263,53555.531952
2023-09-09,04:12:53.000,252,10985543,13325,0,1694232772,13121.705686099995,67.30008798000199,53555.54592624
2023-09-09,04:12:54.000,252,10985584,13125,0,1694232773,13121.725895029995,67.28598972000327,53555.49002928001
2023-09-09,04:12:55.000,252,10985579,13165,0,1694232774,13121.705686099995,67.31418624000071,53555.51099064001
2023-09-09,04:12:56.000,252,10985525,13365,0,1694232775,13121.71915872,67.29303885000263,53555.47605504
2023-09-09,04:12:57.000,252,10985610,13565,0,1694232776,13121.69221347999,67.29303885000263,53555.497016400004
2023-09-09,04:12:58.000,252,10985538,13165,0,1694232777,13121.786521819995,67.32123537000007,53555.57387472
2023-09-09,04:12:59.000,252,10985530,13125,0,1694232778,13121.786521819995,67.34238275999815,53555.55990048001
2023-09-09,04:13:00.000,252,10985565,13485,0,1694232779,13121.83367598999,67.32123537000007,53555.566887600005
2023-09-09,04:13:01.000,252,10985594,13325,0,1694232780,13121.766312889995,67.32828449999943,53555.55990048001
2023-09-09,04:13:02.000,252,10985583,13925,0,1694232781,13121.77978551,67.37057928000286,53555.58086184
2023-09-09,04:13:03.000,252,10985548,13285,0,1694232782,13121.81346705999,67.39172667000093,53555.62278456
2023-09-09,04:13:04.000,252,10985586,13285,0,1694232783,13121.826939679995,67.39172667000093,53555.6716944
2023-09-09,04:13:05.000,252,10985520,13285,0,1694232784,13121.725895029995,67.39172667000093,53555.58784896001
2023-09-09,04:13:06.000,252,10985572,13485,0,1694232785,13121.79325812999,67.38467754000158,53555.64374592
2023-09-09,04:13:07.000,252,10985549,13765,0,1694232786,13121.847148609995,67.37762841000222,53555.72759136001
2023-09-09,04:13:08.000,252,10985562,13565,0,1694232787,13121.85388491999,67.37762841000222,53555.70663000001
2023-09-09,04:13:09.000,252,10985598,13525,0,1694232788,13121.826939679995,67.3987758000003,53555.69265576
2023-09-09,04:13:10.000,252,10985578,13445,0,1694232789,13121.77978551,67.43402145000437,53555.65073304
2023-09-09,04:13:11.000,252,10985546,13445,0,1694232790,13121.75957658,67.42697231999773,53555.71361712
2023-09-09,04:13:12.000,252,10985630,13325,0,1694232791,13121.806730749995,67.40582492999965,53555.70663000001
2023-09-09,04:13:13.000,252,10985596,13405,0,1694232792,13121.77978551,67.40582492999965,53555.76252696
2023-09-09,04:13:14.000,252,10985570,13565,0,1694232793,13121.806730749995,67.42697231999773,53555.783488320005
2023-09-09,04:13:15.000,252,10985532,13405,0,1694232794,13121.79325812999,67.41992318999837,53555.7415656
2023-09-09,04:13:16.000,252,10985597,13485,0,1694232795,13121.77304919999,67.46926710000116,53555.75553984001
2023-09-09,04:13:17.000,252,10985594,13365,0,1694232796,13121.82020337,67.44107058000372,53555.8114368
2023-09-09,04:13:18.000,252,10985574,13285,0,1694232797,13121.81346705999,67.44811971000308,53555.82541104001
2023-09-09,04:13:19.000,252,10985585,13365,0,1694232798,13121.806730749995,67.44107058000372,53555.79047544
2023-09-09,04:13:20.000,252,10985533,13445,0,1694232799,13121.77978551,67.47631623000052,53555.8114368
2023-09-09,04:13:21.000,252,10985613,13565,0,1694232800,13121.77978551,67.44811971000308,53555.82541104001
2023-09-09,04:13:22.000,252,10985589,13765,0,1694232801,13121.85388491999,67.44811971000308,53555.95816632
2023-09-09,04:13:23.000,252,10985556,13525,0,1694232802,13121.85388491999,67.43402145000437,53555.94419208001
2023-09-09,04:13:24.000,252,10985536,13285,0,1694232803,13121.82020337,67.43402145000437,53555.89528224001
2023-09-09,04:13:25.000,252,10985591,13525,0,1694232804,13121.79325812999,67.47631623000052,53555.88829512
2023-09-09,04:13:26.000,252,10985560,13525,0,1694232805,13121.766312889995,67.4622179700018,53555.86733376
2023-09-09,04:13:27.000,252,10985570,13365,0,1694232806,13121.75957658,67.45516884000244,53555.88829512
2023-09-09,04:13:28.000,252,10985554,13365,0,1694232807,13121.79325812999,67.50451274999796,53555.951179200005
2023-09-09,04:13:29.000,252,10985588,13565,0,1694232808,13121.77978551,67.49041448999924,53555.9861148
2023-09-09,04:13:30.000,252,10985594,13685,0,1694232809,13121.75284026999,67.52566014000331,53555.92323072001
2023-09-09,04:13:31.000,252,10985568,13565,0,1694232810,13121.705686099995,67.52566014000331,53555.87432088001
2023-09-09,04:13:32.000,252,10985575,13565,0,1694232811,13121.685477169995,67.5609057900001,53555.93021784
2023-09-09,04:13:33.000,252,10985592,13565,0,1694232812,13121.75284026999,67.58205317999818,53555.93720496
2023-09-09,04:13:34.000,252,10985589,13605,0,1694232813,13121.705686099995,67.58205317999818,53555.965153439996
2023-09-09,04:13:35.000,252,10985592,13605,0,1694232814,13121.685477169995,67.6102497000029,53555.97214056001
2023-09-09,04:13:36.000,252,10985555,13285,0,1694232815,13121.624850379994,67.62434796000161,53555.93021784
2023-09-09,04:13:37.000,252,10985595,13325,0,1694232816,13121.537278349999,67.63844622000033,53556.000089040004
2023-09-09,04:13:38.000,252,10985590,13285,0,1694232817,13121.645059309994,67.66664273999777,53556.04899888
2023-09-09,04:13:39.000,252,10985577,13405,0,1694232818,13121.61137775999,67.68074100000376,53556.04899888
2023-09-09,04:13:40.000,252,10985593,13325,0,1694232819,13121.57095989999,67.68779013000312,53556.01406328001
2023-09-09,04:13:41.000,252,10985576,13365,0,1694232820,13121.483387869994,67.71598665000056,53555.97214056001
2023-09-09,04:13:42.000,252,10985549,13245,0,1694232821,13121.490124179989,67.73008490999928,53555.97214056001
2023-09-09,04:13:43.000,252,10985561,13405,0,1694232822,13121.483387869994,67.79352708000079,53556.069960240005
2023-09-09,04:13:44.000,252,10985561,13405,0,1694232823,13121.422761079994,67.86401838000165,53556.021050400006
2023-09-09,04:13:45.000,252,10985555,13325,0,1694232824,13121.348661669988,67.87106751000101,53555.99310192001
2023-09-09,04:13:46.000,252,10985546,13245,0,1694232825,13121.362134289993,67.91336229000444,53556.055986
2023-09-09,04:13:47.000,252,10985562,13805,0,1694232826,13121.355397979998,67.93450968000252,53556.09790872
2023-09-09,04:13:48.000,252,10985569,13245,0,1694232827,13121.341925359993,67.96270619999996,53556.08393448
2023-09-09,04:13:49.000,252,10985561,13405,0,1694232828,13121.281298569993,67.99090272000467,53556.07694736
2023-09-09,04:13:50.000,252,10985539,13485,0,1694232829,13121.254353329998,68.06139401999826,53556.055986
2023-09-09,04:13:51.000,252,10985573,13685,0,1694232830,13121.301507499993,68.06139401999826,53556.04899888
2023-09-09,04:13:52.000,252,10985550,13405,0,1694232831,13121.247617020003,68.13893444999849,53556.08393448
2023-09-09,04:13:53.000,252,10985582,13285,0,1694232832,13121.207199160002,68.17418010000256,53556.055986
2023-09-09,04:13:54.000,252,10985548,13325,0,1694232833,13121.294771189998,68.20237662,53556.09092160001
2023-09-09,04:13:55.000,252,10985589,13845,0,1694232834,13121.240880709993,68.22352400999807,53556.07694736
2023-09-09,04:13:56.000,252,10985563,13605,0,1694232835,13121.220671779993,68.2658187900015,53556.07694736
2023-09-09,04:13:57.000,252,10985618,13525,0,1694232836,13121.247617020003,68.27991705000022,53556.11188296001
2023-09-09,04:13:58.000,252,10985577,13405,0,1694232837,13121.227408090002,68.3151627000043,53556.14681856
2023-09-09,04:13:59.000,252,10985578,13565,0,1694232838,13121.274562259998,68.32926096000301,53556.16079280001
2023-09-09,04:14:00.000,252,10985535,13325,0,1694232839,13121.207199160002,68.35040835000109,53556.13284432
2023-09-09,04:14:01.000,252,10985550,13245,0,1694232840,13121.193726539997,68.43499791000067,53556.15380568
2023-09-09,04:14:02.000,252,10985589,13405,0,1694232841,13121.288034879988,68.44204704000003,53556.20271552
2023-09-09,04:14:03.000,252,10985555,13245,0,1694232842,13121.301507499993,68.47024356000475,53556.22367688
2023-09-09,04:14:04.000,252,10985585,13685,0,1694232843,13121.301507499993,68.50548921000154,53556.23066400001
2023-09-09,04:14:05.000,252,10985634,13485,0,1694232844,13121.274562259998,68.49844008000218,53556.25162536
2023-09-09,04:14:06.000,252,10985535,13565,0,1694232845,13121.267825950003,68.49139095000282,53556.1957284
2023-09-09,04:14:07.000,252,10985603,13445,0,1694232846,13121.254353329998,68.5125383400009,53556.14681856
2023-09-09,04:14:08.000,252,10985559,13365,0,1694232847,13121.314980119998,68.56188225000369,53556.23066400001
2023-09-09,04:14:09.000,252,10985611,13405,0,1694232848,13121.308243809988,68.59007877000113,53556.286560960005
2023-09-09,04:14:10.000,252,10985577,13525,0,1694232849,13121.288034879988,68.61827528999856,53556.2655996
2023-09-09,04:14:11.000,252,10985564,13685,0,1694232850,13121.328452739988,68.62532441999792,53556.29354808
2023-09-09,04:14:12.000,252,10985555,13605,0,1694232851,13121.368870599988,68.63942268000392,53556.37739352001
2023-09-09,04:14:13.000,252,10985554,13165,0,1694232852,13121.389079529989,68.65352094000264,53556.39835488001
2023-09-09,04:14:14.000,252,10985564,13445,0,1694232853,13121.328452739988,68.68171746000007,53556.356432160006
2023-09-09,04:14:15.000,252,10985560,13405,0,1694232854,13121.402552149993,68.69581571999879,53556.3704064
2023-09-09,04:14:16.000,252,10985579,13485,0,1694232855,13121.314980119998,68.7240122400035,53556.27258672
2023-09-09,04:14:17.000,252,10985550,13445,0,1694232856,13121.362134289993,68.78040527999838,53556.30752232001
2023-09-09,04:14:18.000,252,10985566,13605,0,1694232857,13121.416024769998,68.80860180000309,53556.39835488001
2023-09-09,04:14:19.000,252,10985559,13565,0,1694232858,13121.469915249989,68.82270006000181,53556.44726472001
2023-09-09,04:14:20.000,252,10985552,13685,0,1694232859,13121.429497389989,68.88614223000332,53556.47521320001
2023-09-09,04:14:21.000,252,10985547,13405,0,1694232860,13121.375606909998,68.9072896200014,53556.454251840005
2023-09-09,04:14:22.000,252,10985577,13725,0,1694232861,13121.429497389989,68.94253526999819,53556.41931624
2023-09-09,04:14:23.000,252,10985590,13405,0,1694232862,13121.395815839998,68.94253526999819,53556.4402776
2023-09-09,04:14:24.000,252,10985563,13485,0,1694232863,13121.449706319989,68.95663353000418,53556.503161680004
2023-09-09,04:14:25.000,252,10985565,13325,0,1694232864,13121.382343219993,68.97778092000226,53556.46123896
2023-09-09,04:14:26.000,252,10985547,13365,0,1694232865,13121.402552149993,69.01302656999906,53556.51713592001
2023-09-09,04:14:27.000,252,10985551,13765,0,1694232866,13121.469915249989,68.97778092000226,53556.53809728
2023-09-09,04:14:28.000,252,10985581,13365,0,1694232867,13121.483387869994,69.02712482999777,53556.63591696
2023-09-09,04:14:29.000,252,10985589,13525,0,1694232868,13121.483387869994,69.04122309000377,53556.621942720005
2023-09-09,04:14:30.000,252,10985547,13365,0,1694232869,13121.422761079994,69.04827222000313,53556.573032880005
2023-09-09,04:14:31.000,252,10985564,13325,0,1694232870,13121.409288459989,69.04827222000313,53556.51713592001
2023-09-09,04:14:32.000,252,10985585,13365,0,1694232871,13121.382343219993,69.06237048000185,53556.503161680004
2023-09-09,04:14:33.000,252,10985611,13445,0,1694232872,13121.422761079994,69.0694196100012,53556.60796848
2023-09-09,04:14:34.000,252,10985572,13325,0,1694232873,13121.510333109989,69.08351786999992,53556.68482680001
2023-09-09,04:14:35.000,252,10985572,13405,0,1694232874,13121.490124179989,69.104665259998,53556.719762400004
2023-09-09,04:14:36.000,252,10985605,13245,0,1694232875,13121.463178939994,69.09761612999864,53556.66386544001
2023-09-09,04:14:37.000,252,10985596,13565,0,1694232876,13121.436233699998,69.08351786999992,53556.61495560001
2023-09-09,04:14:38.000,252,10985605,13525,0,1694232877,13121.510333109989,69.09056699999928,53556.70578816
2023-09-09,04:14:39.000,252,10985582,13565,0,1694232878,13121.544014659994,69.04827222000313,53556.719762400004
2023-09-09,04:14:40.000,252,10985555,13525,0,1694232879,13121.523805729994,69.04827222000313,53556.74771088
2023-09-09,04:14:41.000,252,10985545,13285,0,1694232880,13121.530542039989,69.104665259998,53556.719762400004
2023-09-09,04:14:42.000,252,10985559,13525,0,1694232881,13121.537278349999,69.09761612999864,53556.719762400004
2023-09-09,04:14:43.000,252,10985549,13525,0,1694232882,13121.510333109989,69.11171439000464,53556.691813920006
2023-09-09,04:14:44.000,252,10985537,13765,0,1694232883,13121.564223589994,69.15400917000079,53556.83155632001
2023-09-09,04:14:45.000,252,10985582,13525,0,1694232884,13121.517069419999,69.118763520004,53556.789633600005
2023-09-09,04:14:46.000,252,10985613,13325,0,1694232885,13121.483387869994,69.14696004000143,53556.754698
2023-09-09,04:14:47.000,252,10985536,13125,0,1694232886,13121.463178939994,69.17515655999887,53556.76867224
2023-09-09,04:14:48.000,252,10985588,13485,0,1694232887,13121.456442629998,69.16105830000015,53556.80360784
2023-09-09,04:14:49.000,252,10985582,13285,0,1694232888,13121.442970009994,69.2174513400023,53556.77565936
2023-09-09,04:14:50.000,252,10985607,13245,0,1694232889,13121.409288459989,69.23859873000038,53556.789633600005
2023-09-09,04:14:51.000,252,10985574,13205,0,1694232890,13121.449706319989,69.22450047000166,53556.84553056
2023-09-09,04:14:52.000,252,10985558,13445,0,1694232891,13121.442970009994,69.25974611999845,53556.85251768001
2023-09-09,04:14:53.000,252,10985584,13565,0,1694232892,13121.429497389989,69.30909003000124,53556.887453280004
2023-09-09,04:14:54.000,252,10985542,13485,0,1694232893,13121.368870599988,69.33023741999932,53556.85251768001
2023-09-09,04:14:55.000,252,10985577,13805,0,1694232894,13121.254353329998,69.37253220000275,53556.77565936
2023-09-09,04:14:56.000,252,10985566,13645,0,1694232895,13121.281298569993,69.38663046000147,53556.8245692
2023-09-09,04:14:57.000,252,10985545,13645,0,1694232896,13121.294771189998,69.39367959000083,53556.83155632001
2023-09-09,04:14:58.000,252,10985562,13285,0,1694232897,13121.301507499993,69.42187610999827,53556.90142752001
2023-09-09,04:14:59.000,252,10985572,13245,0,1694232898,13121.267825950003,69.4641708900017,53556.87347904
2023-09-09,04:15:00.000,252,10985598,13765,0,1694232899,13121.220671779993,69.48531827999977,53556.84553056
2023-09-09,04:15:01.000,252,10985579,13685,0,1694232900,13121.146572370002,69.49236740999913,53556.81059496001
2023-09-09,04:15:02.000,252,10985561,13125,0,1694232901,13121.139836059992,69.55580958000064,53556.81758208
2023-09-09,04:15:03.000,252,10985545,13365,0,1694232902,13121.119627129992,69.59810436000407,53556.74771088
2023-09-09,04:15:04.000,252,10985588,13765,0,1694232903,13120.978164619992,69.63335001000087,53556.61495560001
2023-09-09,04:15:05.000,252,10985579,13565,0,1694232904,13121.065736650002,69.62630088000151,53556.72674952
2023-09-09,04:15:06.000,252,10985587,13725,0,1694232905,13121.092681889997,69.65449739999895,53556.77565936
2023-09-09,04:15:07.000,252,10985551,13325,0,1694232906,13120.984900930001,69.70384131000174,53556.67783968
2023-09-09,04:15:08.000,252,10985567,13165,0,1694232907,13120.998373549992,69.71793957000045,53556.69880104
2023-09-09,04:15:09.000,252,10985626,13605,0,1694232908,13121.025318790002,69.72498869999981,53556.73373664001
2023-09-09,04:15:10.000,252,10985585,13405,0,1694232909,13120.998373549992,69.73908695999853,53556.69880104
2023-09-09,04:15:11.000,252,10985548,13725,0,1694232910,13120.951219379996,69.76023435000388,53556.691813920006
2023-09-09,04:15:12.000,252,10985566,13165,0,1694232911,13120.957955689992,69.78843087000132,53556.66386544001
2023-09-09,04:15:13.000,252,10985580,13605,0,1694232912,13120.937746759992,69.79548000000068,53556.68482680001
2023-09-09,04:15:14.000,252,10985501,13245,0,1694232913,13120.937746759992,69.81662738999876,53556.72674952
2023-09-09,04:15:15.000,252,10985530,13805,0,1694232914,13120.917537829991,69.81662738999876,53556.69880104
2023-09-09,04:15:16.000,252,10985575,13365,0,1694232915,13120.883856280001,69.81662738999876,53556.68482680001
2023-09-09,04:15:17.000,252,10985568,13565,0,1694232916,13120.924274140001,69.83072565000475,53556.67783968
2023-09-09,04:15:18.000,252,10985594,13605,0,1694232917,13120.84343842,69.88711868999962,53556.65687832
2023-09-09,04:15:19.000,252,10985583,13605,0,1694232918,13120.850174729996,69.83777478000411,53556.621942720005
2023-09-09,04:15:20.000,252,10985587,13605,0,1694232919,13120.829965799996,69.88006956000027,53556.61495560001
2023-09-09,04:15:21.000,252,10985553,13365,0,1694232920,13120.80302056,69.9223643400037,53556.58700712
2023-09-09,04:15:22.000,252,10985553,13525,0,1694232921,13120.850174729996,69.91531521000434,53556.62892984
2023-09-09,04:15:23.000,252,10985567,13405,0,1694232922,13120.836702109991,69.91531521000434,53556.63591696
2023-09-09,04:15:24.000,252,10985610,13605,0,1694232923,13120.816493179991,69.96465911999985,53556.621942720005
2023-09-09,04:15:25.000,252,10985601,13445,0,1694232924,13120.78281163,69.97875737999857,53556.58700712
2023-09-09,04:15:26.000,252,10985568,13365,0,1694232925,13120.72218484,70.01400303000264,53556.53809728
2023-09-09,04:15:27.000,252,10985567,13525,0,1694232926,13120.69523959999,70.03515042000072,53556.53111016
2023-09-09,04:15:28.000,252,10985594,13365,0,1694232927,13120.73565745999,70.04219955000008,53556.58700712
2023-09-09,04:15:29.000,252,10985603,13085,0,1694232928,13120.769339009996,70.08449433000351,53556.61495560001
2023-09-09,04:15:30.000,252,10985575,13485,0,1694232929,13120.75586638999,70.09154346000287,53556.59399424001
2023-09-09,04:15:31.000,252,10985573,13325,0,1694232930,13120.72218484,70.07744520000415,53556.61495560001
2023-09-09,04:15:32.000,252,10985545,13565,0,1694232931,13120.74239377,70.09859259000223,53556.62892984
2023-09-09,04:15:33.000,252,10985634,13365,0,1694232932,13120.72218484,70.06334693999815,53556.55905864
2023-09-09,04:15:34.000,252,10985575,13205,0,1694232933,13120.688503289995,70.09859259000223,53556.53809728
2023-09-09,04:15:35.000,252,10985574,13845,0,1694232934,13120.68176698,70.09154346000287,53556.59399424001
2023-09-09,04:15:36.000,252,10985603,13365,0,1694232935,13120.627876499995,70.1197399800003,53556.49617456001
2023-09-09,04:15:37.000,252,10985557,13485,0,1694232936,13120.607667569995,70.12678910999966,53556.47521320001
2023-09-09,04:15:38.000,252,10985572,13485,0,1694232937,13120.66155805,70.09859259000223,53556.51713592001
2023-09-09,04:15:39.000,252,10985559,13285,0,1694232938,13120.648085429995,70.11269085000094,53556.48918744
2023-09-09,04:15:40.000,252,10985580,13445,0,1694232939,13120.65482173999,70.09154346000287,53556.56604576001
2023-09-09,04:15:41.000,252,10985577,13405,0,1694232940,13120.57398601999,70.08449433000351,53556.454251840005
2023-09-09,04:15:42.000,252,10985571,13685,0,1694232941,13120.5605134,70.09859259000223,53556.42630336001
2023-09-09,04:15:43.000,252,10985539,13245,0,1694232942,13120.547040779995,70.10564172000159,53556.42630336001
2023-09-09,04:15:44.000,252,10985594,13605,0,1694232943,13120.51335922999,70.07039607000479,53556.384380640004
2023-09-09,04:15:45.000,252,10985576,13525,0,1694232944,13120.47967768,70.06334693999815,53556.36341928
2023-09-09,04:15:46.000,252,10985511,13365,0,1694232945,13120.466205059995,70.09859259000223,53556.384380640004
2023-09-09,04:15:47.000,252,10985574,13365,0,1694232946,13120.466205059995,70.04219955000008,53556.43329048
2023-09-09,04:15:48.000,252,10985550,13565,0,1694232947,13120.43252350999,70.0562978099988,53556.43329048
2023-09-09,04:15:49.000,252,10985542,13405,0,1694232948,13120.425787199994,70.04219955000008,53556.4402776
2023-09-09,04:15:50.000,252,10985598,13205,0,1694232949,13120.277588379999,70.06334693999815,53556.27957384001
2023-09-09,04:15:51.000,252,10985598,13445,0,1694232950,13120.291060999989,70.08449433000351,53556.27957384001
2023-09-09,04:15:52.000,252,10985563,13605,0,1694232951,13120.277588379999,70.11269085000094,53556.27258672
2023-09-09,04:15:53.000,252,10985578,13245,0,1694232952,13120.257379449999,70.10564172000159,53556.34944504001
2023-09-09,04:15:54.000,252,10985578,13245,0,1694232953,13120.230434209989,70.09154346000287,53556.32848368001
2023-09-09,04:15:55.000,252,10985581,13165,0,1694232954,13120.216961589998,70.14088736999838,53556.3005352
2023-09-09,04:15:56.000,252,10985541,13565,0,1694232955,13120.142862179993,70.14088736999838,53556.237651120005
2023-09-09,04:15:57.000,252,10985600,13045,0,1694232956,13120.136125869998,70.14088736999838,53556.25861248001
2023-09-09,04:15:58.000,252,10985589,13405,0,1694232957,13120.048553840003,70.1690838900031,53556.216689760004
2023-09-09,04:15:59.000,252,10985602,13285,0,1694232958,13120.021608599993,70.17613302000245,53556.1957284
2023-09-09,04:16:00.000,252,10985595,13405,0,1694232959,13119.920563949992,70.17613302000245,53556.15380568
2023-09-09,04:16:01.000,252,10985558,13485,0,1694232960,13119.886882400002,70.20432953999989,53556.13983144001
2023-09-09,04:16:02.000,252,10985595,13125,0,1694232961,13119.934036569997,70.22547692999797,53556.15380568
2023-09-09,04:16:03.000,252,10985551,13445,0,1694232962,13119.893618709997,70.22547692999797,53556.08393448
2023-09-09,04:16:04.000,252,10985579,13605,0,1694232963,13119.839728229992,70.25367345000268,53556.09092160001
2023-09-09,04:16:05.000,252,10985618,13245,0,1694232964,13119.812782989997,70.2677717100014,53556.118870080005
2023-09-09,04:16:06.000,252,10985563,13445,0,1694232965,13119.718474649992,70.28186997000012,53556.055986
2023-09-09,04:16:07.000,252,10985567,13365,0,1694232966,13119.698265719991,70.28186997000012,53556.03502464
2023-09-09,04:16:08.000,252,10985574,13565,0,1694232967,13119.705002030001,70.31711562000419,53556.09092160001
2023-09-09,04:16:09.000,252,10985569,13045,0,1694232968,13119.691529409996,70.31711562000419,53556.07694736
2023-09-09,04:16:10.000,252,10985567,13645,0,1694232969,13119.62416631,70.3312138800029,53555.99310192001
2023-09-09,04:16:11.000,252,10985561,13645,0,1694232970,13119.644375240001,70.3664595299997,53555.951179200005
2023-09-09,04:16:12.000,252,10985597,13245,0,1694232971,13119.630902619996,70.35236127000098,53555.94419208001
2023-09-09,04:16:13.000,252,10985629,13405,0,1694232972,13119.637638929991,70.3312138800029,53555.965153439996
2023-09-09,04:16:14.000,252,10985566,13165,0,1694232973,13119.590484759996,70.34531214000162,53555.965153439996
2023-09-09,04:16:15.000,252,10985564,13605,0,1694232974,13119.62416631,70.3664595299997,53555.94419208001
2023-09-09,04:16:16.000,252,10985540,13125,0,1694232975,13119.54333059,70.40170518000377,53555.853359520006
2023-09-09,04:16:17.000,252,10985581,13565,0,1694232976,13119.56353952,70.39465605000441,53555.88829512
2023-09-09,04:16:18.000,252,10985541,13605,0,1694232977,13119.630902619996,70.37350865999906,53555.97912768
2023-09-09,04:16:19.000,252,10985570,13205,0,1694232978,13119.671320479996,70.38055778999842,53555.9162436
2023-09-09,04:16:20.000,252,10985534,13485,0,1694232979,13119.651111549996,70.40875431000313,53555.94419208001
2023-09-09,04:16:21.000,252,10985550,13285,0,1694232980,13119.55680320999,70.40170518000377,53555.80444968001
2023-09-09,04:16:22.000,252,10985560,13205,0,1694232981,13119.590484759996,70.40170518000377,53555.853359520006
2023-09-09,04:16:23.000,252,10985542,13245,0,1694232982,13119.617429999991,70.39465605000441,53555.86733376
2023-09-09,04:16:24.000,252,10985579,13605,0,1694232983,13119.60395738,70.37350865999906,53555.83938528
2023-09-09,04:16:25.000,252,10985599,13325,0,1694232984,13119.56353952,70.39465605000441,53555.72759136001
2023-09-09,04:16:26.000,252,10985601,13565,0,1694232985,13119.58374845,70.39465605000441,53555.783488320005
2023-09-09,04:16:27.000,252,10985602,13245,0,1694232986,13119.62416631,70.3664595299997,53555.77650120001
2023-09-09,04:16:28.000,252,10985523,13485,0,1694232987,13119.60395738,70.38760691999778,53555.76252696
2023-09-09,04:16:29.000,252,10985590,13285,0,1694232988,13119.617429999991,70.3664595299997,53555.77650120001
2023-09-09,04:16:30.000,252,10985580,13245,0,1694232989,13119.570275829996,70.35941040000034,53555.69964288
2023-09-09,04:16:31.000,252,10985544,13285,0,1694232990,13119.570275829996,70.3664595299997,53555.71361712
2023-09-09,04:16:32.000,252,10985554,13325,0,1694232991,13119.55680320999,70.35941040000034,53555.797462559996
2023-09-09,04:16:33.000,252,10985564,13085,0,1694232992,13119.55680320999,70.39465605000441,53555.70663000001
2023-09-09,04:16:34.000,252,10985581,13405,0,1694232993,13119.56353952,70.39465605000441,53555.7415656
2023-09-09,04:16:35.000,252,10985562,13805,0,1694232994,13119.55680320999,70.40170518000377,53555.69265576
2023-09-09,04:16:36.000,252,10985607,13765,0,1694232995,13119.52312166,70.39465605000441,53555.70663000001
2023-09-09,04:16:37.000,252,10985558,13325,0,1694232996,13119.51638534999,70.39465605000441,53555.70663000001
2023-09-09,04:16:38.000,252,10985546,13285,0,1694232997,13119.4827038,70.3664595299997,53555.72060424
2023-09-09,04:16:39.000,252,10985590,13405,0,1694232998,13119.47596748999,70.39465605000441,53555.69964288
2023-09-09,04:16:40.000,252,10985606,13485,0,1694232999,13119.40186808,70.39465605000441,53555.629771679996
2023-09-09,04:16:41.000,252,10985609,13565,0,1694233000,13119.388395459995,70.40170518000377,53555.615797440005
2023-09-09,04:16:42.000,252,10985599,13325,0,1694233001,13119.449022249995,70.39465605000441,53555.69265576
2023-09-09,04:16:43.000,252,10985555,13285,0,1694233002,13119.42207701,70.37350865999906,53555.63675880001
2023-09-09,04:16:44.000,252,10985610,13525,0,1694233003,13119.42207701,70.34531214000162,53555.63675880001
2023-09-09,04:16:45.000,252,10985579,13685,0,1694233004,13119.40186808,70.39465605000441,53555.59483608
2023-09-09,04:16:46.000,252,10985612,13645,0,1694233005,13119.347977599995,70.39465605000441,53555.531952
2023-09-09,04:16:47.000,252,10985557,13325,0,1694233006,13119.327768669995,70.42285257000185,53555.52496488
2023-09-09,04:16:48.000,252,10985575,13325,0,1694233007,13119.368186529995,70.38760691999778,53555.57387472
2023-09-09,04:16:49.000,252,10985567,13805,0,1694233008,13119.37492283999,70.41580344000249,53555.58784896001
2023-09-09,04:16:50.000,252,10985594,13525,0,1694233009,13119.36145022,70.41580344000249,53555.566887600005
2023-09-09,04:16:51.000,252,10985578,13365,0,1694233010,13119.38165915,70.45104908999929,53555.53893912001
2023-09-09,04:16:52.000,252,10985549,13325,0,1694233011,13119.41534069999,70.42990170000121,53555.6018232
2023-09-09,04:16:53.000,252,10985589,13365,0,1694233012,13119.42207701,70.41580344000249,53555.54592624
2023-09-09,04:16:54.000,252,10985518,13285,0,1694233013,13119.40186808,70.42285257000185,53555.52496488
2023-09-09,04:16:55.000,252,10985546,13445,0,1694233014,13119.38165915,70.45104908999929,53555.49002928001
2023-09-09,04:16:56.000,252,10985537,13125,0,1694233015,13119.34124129,70.45104908999929,53555.497016400004
2023-09-09,04:16:57.000,252,10985616,13245,0,1694233016,13119.33450497999,70.48629474000336,53555.51099064001
2023-09-09,04:16:58.000,252,10985561,13245,0,1694233017,13119.4827038,70.48629474000336,53555.59483608
2023-09-09,04:16:59.000,252,10985574,13445,0,1694233018,13119.49617641999,70.52154039000015,53555.566887600005
2023-09-09,04:17:00.000,252,10985577,13565,0,1694233019,13119.529857969996,70.50039300000208,53555.629771679996
2023-09-09,04:17:01.000,252,10985577,13565,0,1694233020,13119.449022249995,70.54973691000487,53555.52496488
2023-09-09,04:17:02.000,252,10985619,13245,0,1694233021,13119.47596748999,70.56383517000359,53555.517977760006
2023-09-09,04:17:03.000,252,10985584,13325,0,1694233022,13119.52312166,70.57088430000294,53555.51099064001
2023-09-09,04:17:04.000,252,10985555,13285,0,1694233023,13119.529857969996,70.55678604000423,53555.531952
2023-09-09,04:17:05.000,252,10985579,13445,0,1694233024,13119.50291273,70.6131790799991,53555.52496488
2023-09-09,04:17:06.000,252,10985551,13405,0,1694233025,13119.529857969996,70.59203169000102,53555.566887600005
2023-09-09,04:17:07.000,252,10985575,13245,0,1694233026,13119.46249487,70.6131790799991,53555.52496488
2023-09-09,04:17:08.000,252,10985572,13765,0,1694233027,13119.58374845,70.5779334300023,53555.58086184
2023-09-09,04:17:09.000,252,10985590,13485,0,1694233028,13119.53659427999,70.64137560000381,53555.57387472
2023-09-09,04:17:10.000,252,10985568,13325,0,1694233029,13119.570275829996,70.60612994999974,53555.53893912001
2023-09-09,04:17:11.000,252,10985569,13485,0,1694233030,13119.46249487,70.62727733999782,53555.462080799996
2023-09-09,04:17:12.000,252,10985554,13245,0,1694233031,13119.49617641999,70.60612994999974,53555.51099064001
2023-09-09,04:17:13.000,252,10985568,13445,0,1694233032,13119.53659427999,70.60612994999974,53555.566887600005
2023-09-09,04:17:14.000,252,10985594,13365,0,1694233033,13119.570275829996,70.63432647000445,53555.57387472
2023-09-09,04:17:15.000,252,10985566,13285,0,1694233034,13119.550066899996,70.6131790799991,53555.51099064001
2023-09-09,04:17:16.000,252,10985563,13325,0,1694233035,13119.56353952,70.6131790799991,53555.45509368
2023-09-09,04:17:17.000,252,10985584,13645,0,1694233036,13119.577012139991,70.6131790799991,53555.54592624
2023-09-09,04:17:18.000,252,10985537,13445,0,1694233037,13119.577012139991,70.62727733999782,53555.58784896001
2023-09-09,04:17:19.000,252,10985601,13365,0,1694233038,13119.570275829996,70.60612994999974,53555.58784896001
2023-09-09,04:17:20.000,252,10985525,13525,0,1694233039,13119.50291273,70.63432647000445,53555.517977760006
2023-09-09,04:17:21.000,252,10985552,13725,0,1694233040,13119.50291273,70.62727733999782,53555.517977760006
2023-09-09,04:17:22.000,252,10985563,13365,0,1694233041,13119.60395738,70.58498256000166,53555.59483608
2023-09-09,04:17:23.000,252,10985581,13165,0,1694233042,13119.60395738,70.6131790799991,53555.63675880001
2023-09-09,04:17:24.000,252,10985561,13725,0,1694233043,13119.60395738,70.59908082000038,53555.55990048001
2023-09-09,04:17:25.000,252,10985621,13285,0,1694233044,13119.56353952,70.60612994999974,53555.59483608
2023-09-09,04:17:26.000,252,10985577,13285,0,1694233045,13119.52312166,70.59908082000038,53555.497016400004
2023-09-09,04:17:27.000,252,10985532,13365,0,1694233046,13119.51638534999,70.60612994999974,53555.51099064001
2023-09-09,04:17:28.000,252,10985566,13365,0,1694233047,13119.570275829996,70.5779334300023,53555.55990048001
2023-09-09,04:17:29.000,252,10985565,13405,0,1694233048,13119.590484759996,70.58498256000166,53555.566887600005
2023-09-09,04:17:30.000,252,10985557,13605,0,1694233049,13119.590484759996,70.53563864999887,53555.52496488
2023-09-09,04:17:31.000,252,10985616,13285,0,1694233050,13119.570275829996,70.54268777999823,53555.55291336
2023-09-09,04:17:32.000,252,10985580,13325,0,1694233051,13119.617429999991,70.52858951999951,53555.57387472
2023-09-09,04:17:33.000,252,10985592,13565,0,1694233052,13119.60395738,70.5144912600008,53555.615797440005
2023-09-09,04:17:34.000,252,10985552,13285,0,1694233053,13119.590484759996,70.49334387000272,53555.54592624
2023-09-09,04:17:35.000,252,10985578,13445,0,1694233054,13119.60395738,70.48629474000336,53555.6018232
2023-09-09,04:17:36.000,252,10985605,13445,0,1694233055,13119.610693689996,70.45809821999865,53555.55291336
2023-09-09,04:17:37.000,252,10985609,13405,0,1694233056,13119.54333059,70.479245610004,53555.517977760006
2023-09-09,04:17:38.000,252,10985541,13565,0,1694233057,13119.664584170001,70.42990170000121,53555.59483608
2023-09-09,04:17:39.000,252,10985563,13325,0,1694233058,13119.630902619996,70.45104908999929,53555.629771679996
2023-09-09,04:17:40.000,252,10985583,13445,0,1694233059,13119.711738339996,70.40170518000377,53555.615797440005
2023-09-09,04:17:41.000,252,10985619,13405,0,1694233060,13119.597221069991,70.40875431000313,53555.55291336
2023-09-09,04:17:42.000,252,10985565,13245,0,1694233061,13119.630902619996,70.44399995999993,53555.55291336
2023-09-09,04:17:43.000,252,10985611,13485,0,1694233062,13119.597221069991,70.40170518000377,53555.55291336
2023-09-09,04:17:44.000,252,10985571,13445,0,1694233063,13119.684793100001,70.42990170000121,53555.57387472
2023-09-09,04:17:45.000,252,10985581,13685,0,1694233064,13119.637638929991,70.41580344000249,53555.55291336
2023-09-09,04:17:46.000,252,10985629,13525,0,1694233065,13119.651111549996,70.38760691999778,53555.566887600005
2023-09-09,04:17:47.000,252,10985558,13605,0,1694233066,13119.711738339996,70.35941040000034,53555.62278456
2023-09-09,04:17:48.000,252,10985559,13405,0,1694233067,13119.691529409996,70.3664595299997,53555.60881032001
2023-09-09,04:17:49.000,252,10985588,13685,0,1694233068,13119.651111549996,70.39465605000441,53555.629771679996
2023-09-09,04:17:50.000,252,10985584,13245,0,1694233069,13119.630902619996,70.38055778999842,53555.57387472
2023-09-09,04:17:51.000,252,10985592,13725,0,1694233070,13119.610693689996,70.39465605000441,53555.58086184
2023-09-09,04:17:52.000,252,10985591,13565,0,1694233071,13119.678056789991,70.3664595299997,53555.54592624
2023-09-09,04:17:53.000,252,10985581,13245,0,1694233072,13119.684793100001,70.35236127000098,53555.59483608
2023-09-09,04:17:54.000,252,10985642,13485,0,1694233073,13119.698265719991,70.37350865999906,53555.67868152001
2023-09-09,04:17:55.000,252,10985571,13445,0,1694233074,13119.637638929991,70.3312138800029,53555.63675880001
2023-09-09,04:17:56.000,252,10985604,13245,0,1694233075,13119.637638929991,70.3312138800029,53555.59483608
2023-09-09,04:17:57.000,252,10985614,13565,0,1694233076,13119.664584170001,70.28186997000012,53555.6716944
2023-09-09,04:17:58.000,252,10985596,13525,0,1694233077,13119.698265719991,70.31006649000483,53555.62278456
2023-09-09,04:17:59.000,252,10985588,13285,0,1694233078,13119.678056789991,70.28891909999948,53555.6716944
2023-09-09,04:18:00.000,252,10985573,13365,0,1694233079,13119.630902619996,70.2677717100014,53555.63675880001
2023-09-09,04:18:01.000,252,10985537,13365,0,1694233080,13119.630902619996,70.3030173599982,53555.62278456
2023-09-09,04:18:02.000,252,10985574,13525,0,1694233081,13119.711738339996,70.28186997000012,53555.69964288
2023-09-09,04:18:03.000,252,10985606,13445,0,1694233082,13119.691529409996,70.24662432000332,53555.685668640006
2023-09-09,04:18:04.000,252,10985611,13565,0,1694233083,13119.698265719991,70.23957519000396,53555.67868152001
2023-09-09,04:18:05.000,252,10985592,13685,0,1694233084,13119.691529409996,70.22547692999797,53555.664707280004
2023-09-09,04:18:06.000,252,10985591,13205,0,1694233085,13119.644375240001,70.24662432000332,53555.65073304
2023-09-09,04:18:07.000,252,10985526,13445,0,1694233086,13119.590484759996,70.22547692999797,53555.664707280004
2023-09-09,04:18:08.000,252,10985557,13405,0,1694233087,13119.637638929991,70.24662432000332,53555.62278456
2023-09-09,04:18:09.000,252,10985557,13285,0,1694233088,13119.610693689996,70.2325260600046,53555.685668640006
2023-09-09,04:18:10.000,252,10985580,13405,0,1694233089,13119.597221069991,70.2677717100014,53555.65772016001
2023-09-09,04:18:11.000,252,10985601,13285,0,1694233090,13119.62416631,70.25367345000268,53555.69964288
2023-09-09,04:18:12.000,252,10985578,13685,0,1694233091,13119.60395738,70.26072258000204,53555.69265576
2023-09-09,04:18:13.000,252,10985634,13245,0,1694233092,13119.630902619996,70.25367345000268,53555.734578480005
2023-09-09,04:18:14.000,252,10985557,13405,0,1694233093,13119.610693689996,70.28891909999948,53555.6716944
2023-09-09,04:18:15.000,252,10985604,13605,0,1694233094,13119.60395738,70.26072258000204,53555.734578480005
2023-09-09,04:18:16.000,252,10985539,13485,0,1694233095,13119.550066899996,70.25367345000268,53555.60881032001
2023-09-09,04:18:17.000,252,10985592,13525,0,1694233096,13119.54333059,70.23957519000396,53555.63675880001
2023-09-09,04:18:18.000,252,10985581,13245,0,1694233097,13119.60395738,70.24662432000332,53555.69964288
2023-09-09,04:18:19.000,252,10985547,13285,0,1694233098,13119.60395738,70.26072258000204,53555.734578480005
2023-09-09,04:18:20.000,252,10985630,13645,0,1694233099,13119.56353952,70.2325260600046,53555.69964288
2023-09-09,04:18:21.000,252,10985588,13645,0,1694233100,13119.509649039996,70.23957519000396,53555.64374592
2023-09-09,04:18:22.000,252,10985594,13605,0,1694233101,13119.53659427999,70.21842779999861,53555.69964288
2023-09-09,04:18:23.000,252,10985605,13405,0,1694233102,13119.56353952,70.22547692999797,53555.72060424
2023-09-09,04:18:24.000,252,10985559,13685,0,1694233103,13119.51638534999,70.20432953999989,53555.77650120001
2023-09-09,04:18:25.000,252,10985585,13645,0,1694233104,13119.469231179995,70.23957519000396,53555.72060424
2023-09-09,04:18:26.000,252,10985566,13645,0,1694233105,13119.51638534999,70.19728041000053,53555.72759136001
2023-09-09,04:18:27.000,252,10985575,13525,0,1694233106,13119.509649039996,70.21842779999861,53555.797462559996
2023-09-09,04:18:28.000,252,10985541,13365,0,1694233107,13119.49617641999,70.21842779999861,53555.797462559996
2023-09-09,04:18:29.000,252,10985594,13525,0,1694233108,13119.449022249995,70.19728041000053,53555.77650120001
2023-09-09,04:18:30.000,252,10985573,13285,0,1694233109,13119.35471390999,70.2325260600046,53555.69265576
2023-09-09,04:18:31.000,252,10985518,13725,0,1694233110,13119.36145022,70.21842779999861,53555.69964288
2023-09-09,04:18:32.000,252,10985550,13645,0,1694233111,13119.39513176999,70.20432953999989,53555.74855272
2023-09-09,04:18:33.000,252,10985599,13485,0,1694233112,13119.33450497999,70.17613302000245,53555.7415656
2023-09-09,04:18:34.000,252,10985560,13245,0,1694233113,13119.37492283999,70.16203476000373,53555.80444968001
2023-09-09,04:18:35.000,252,10985638,13405,0,1694233114,13119.30082343,70.20432953999989,53555.77650120001
2023-09-09,04:18:36.000,252,10985596,13245,0,1694233115,13119.287350809995,70.19023128000117,53555.75553984001
2023-09-09,04:18:37.000,252,10985571,13525,0,1694233116,13119.2806145,70.21137866999925,53555.797462559996
2023-09-09,04:18:38.000,252,10985574,13285,0,1694233117,13119.25366925999,70.1690838900031,53555.79047544
2023-09-09,04:18:39.000,252,10985585,13565,0,1694233118,13119.19977878,70.17613302000245,53555.76951408
2023-09-09,04:18:40.000,252,10985580,13325,0,1694233119,13119.139151989999,70.17613302000245,53555.734578480005
2023-09-09,04:18:41.000,252,10985582,13405,0,1694233120,13119.166097229994,70.17613302000245,53555.8114368
2023-09-09,04:18:42.000,252,10985571,13605,0,1694233121,13119.19977878,70.13383823999902,53555.87432088001
2023-09-09,04:18:43.000,252,10985549,13525,0,1694233122,13119.206515089994,70.13383823999902,53555.797462559996
2023-09-09,04:18:44.000,252,10985598,13525,0,1694233123,13119.139151989999,70.1197399800003,53555.79047544
2023-09-09,04:18:45.000,252,10985618,13445,0,1694233124,13119.085261509994,70.14793649999774,53555.77650120001
2023-09-09,04:18:46.000,252,10985623,13405,0,1694233125,13118.984216859993,70.12678910999966,53555.71361712
2023-09-09,04:18:47.000,252,10985609,13605,0,1694233126,13118.916853759998,70.13383823999902,53555.70663000001
2023-09-09,04:18:48.000,252,10985594,13165,0,1694233127,13118.943798999993,70.12678910999966,53555.76951408
2023-09-09,04:18:49.000,252,10985599,13285,0,1694233128,13118.943798999993,70.12678910999966,53555.7415656
2023-09-09,04:18:50.000,252,10985574,13525,0,1694233129,13118.889908519988,70.14793649999774,53555.75553984001
2023-09-09,04:18:51.000,252,10985598,13285,0,1694233130,13118.869699589988,70.1197399800003,53555.74855272
2023-09-09,04:18:52.000,252,10985591,13485,0,1694233131,13118.889908519988,70.10564172000159,53555.74855272
2023-09-09,04:18:53.000,252,10985543,13445,0,1694233132,13118.795600179998,70.1197399800003,53555.79047544
2023-09-09,04:18:54.000,252,10985592,13765,0,1694233133,13118.775391249997,70.1197399800003,53555.72759136001
2023-09-09,04:18:55.000,252,10985581,13445,0,1694233134,13118.708028150002,70.12678910999966,53555.734578480005
2023-09-09,04:18:56.000,252,10985564,13325,0,1694233135,13118.667610290002,70.12678910999966,53555.69964288
2023-09-09,04:18:57.000,252,10985562,13525,0,1694233136,13118.633928739997,70.13383823999902,53555.72060424
2023-09-09,04:18:58.000,252,10985598,13245,0,1694233137,13118.660873979992,70.14793649999774,53555.7415656
2023-09-09,04:18:59.000,252,10985563,13565,0,1694233138,13118.674346599997,70.17613302000245,53555.79047544
2023-09-09,04:19:00.000,252,10985573,13485,0,1694233139,13118.687819220002,70.17613302000245,53555.77650120001
2023-09-09,04:19:01.000,252,10985597,13525,0,1694233140,13118.600247189992,70.21842779999861,53555.69265576
2023-09-09,04:19:02.000,252,10985577,13445,0,1694233141,13118.600247189992,70.19728041000053,53555.64374592
2023-09-09,04:19:03.000,252,10985607,13605,0,1694233142,13118.512675159996,70.21842779999861,53555.65073304
2023-09-09,04:19:04.000,252,10985556,13285,0,1694233143,13118.566565640001,70.26072258000204,53555.685668640006
2023-09-09,04:19:05.000,252,10985619,13445,0,1694233144,13118.505938850001,70.31711562000419,53555.6716944
2023-09-09,04:19:06.000,252,10985554,13405,0,1694233145,13118.532884089997,70.31006649000483,53555.6716944
2023-09-09,04:19:07.000,252,10985566,13325,0,1694233146,13118.559829329992,70.34531214000162,53555.74855272
2023-09-09,04:19:08.000,252,10985588,13525,0,1694233147,13118.580038259992,70.32416475000355,53555.72759136001
2023-09-09,04:19:09.000,252,10985601,13205,0,1694233148,13118.580038259992,70.41580344000249,53555.72060424
2023-09-09,04:19:10.000,252,10985593,13365,0,1694233149,13118.519411469992,70.45809821999865,53555.63675880001
2023-09-09,04:19:11.000,252,10985624,13485,0,1694233150,13118.526147780001,70.48629474000336,53555.59483608
2023-09-09,04:19:12.000,252,10985580,13445,0,1694233151,13118.539620399992,70.479245610004,53555.69265576
2023-09-09,04:19:13.000,252,10985565,13245,0,1694233152,13118.566565640001,70.52858951999951,53555.72060424
2023-09-09,04:19:14.000,252,10985595,13605,0,1694233153,13118.593510879997,70.58498256000166,53555.734578480005
2023-09-09,04:19:15.000,252,10985598,13485,0,1694233154,13118.566565640001,70.62022820999846,53555.72759136001
2023-09-09,04:19:16.000,252,10985641,13285,0,1694233155,13118.526147780001,70.66957212000125,53555.734578480005
2023-09-09,04:19:17.000,252,10985595,13325,0,1694233156,13118.546356710001,70.75416168000083,53555.69265576
2023-09-09,04:19:18.000,252,10985582,13405,0,1694233157,13118.512675159996,70.77530906999891,53555.69964288
2023-09-09,04:19:19.000,252,10985598,13485,0,1694233158,13118.492466229996,70.83875124000042,53555.75553984001
2023-09-09,04:19:20.000,252,10985581,13365,0,1694233159,13118.445312060001,70.9233408,53555.74855272
2023-09-09,04:19:21.000,252,10985632,13365,0,1694233160,13118.452048369996,70.96563558000344,53555.69265576
2023-09-09,04:19:22.000,252,10985586,13205,0,1694233161,13118.532884089997,70.95153732000472,53555.8114368
2023-09-09,04:19:23.000,252,10985593,13325,0,1694233162,13118.512675159996,70.97973384000215,53555.88829512
2023-09-09,04:19:24.000,252,10985653,13445,0,1694233163,13118.499202539992,71.09956904999854,53555.79047544
2023-09-09,04:19:25.000,252,10985624,13325,0,1694233164,13118.492466229996,71.18415860999812,53555.783488320005
2023-09-09,04:19:26.000,252,10985627,13205,0,1694233165,13118.431839439996,71.32514120999986,53555.69964288
2023-09-09,04:19:27.000,252,10985600,13165,0,1694233166,13118.472257299996,71.36038686000393,53555.79047544
2023-09-09,04:19:28.000,252,10985583,13445,0,1694233167,13118.458784679991,71.39563251000072,53555.80444968001
2023-09-09,04:19:29.000,252,10985602,13245,0,1694233168,13118.431839439996,71.50136945999839,53555.83938528
2023-09-09,04:19:30.000,252,10985625,13405,0,1694233169,13118.425103130001,71.61415554000268,53555.783488320005
2023-09-09,04:19:31.000,252,10985555,13365,0,1694233170,13118.465520990001,71.71989249000035,53555.8114368
2023-09-09,04:19:32.000,252,10985553,13685,0,1694233171,13118.559829329992,71.81153117999929,53555.87432088001
2023-09-09,04:19:33.000,252,10985565,13565,0,1694233172,13118.505938850001,71.91021900000487,53555.89528224001
2023-09-09,04:19:34.000,252,10985581,13405,0,1694233173,13118.499202539992,71.9736611699991,53555.83938528
2023-09-09,04:19:35.000,252,10985602,13285,0,1694233174,13118.499202539992,72.11464377000084,53555.853359520006
2023-09-09,04:19:36.000,252,10985596,13245,0,1694233175,13118.465520990001,72.26972463000129,53555.853359520006
2023-09-09,04:19:37.000,252,10985575,13405,0,1694233176,13118.519411469992,72.39660897000431,53555.83938528
2023-09-09,04:19:38.000,252,10985553,13165,0,1694233177,13118.593510879997,72.55168983000476,53555.902269360005
2023-09-09,04:19:39.000,252,10985590,13485,0,1694233178,13118.660873979992,72.62923025999771,53555.99310192001
2023-09-09,04:19:40.000,252,10985609,13205,0,1694233179,13118.701291839992,72.73496721000265,53555.965153439996
2023-09-09,04:19:41.000,252,10985595,13085,0,1694233180,13118.694555529997,72.86185154999839,53555.92323072001
2023-09-09,04:19:42.000,252,10985579,13605,0,1694233181,13118.714764459997,73.04512893000356,53555.97214056001
2023-09-09,04:19:43.000,252,10985583,13525,0,1694233182,13118.768654940002,73.22135718000209,53556.02803752
2023-09-09,04:19:44.000,252,10985578,13165,0,1694233183,13118.856226969998,73.3834871700019,53556.04899888
2023-09-09,04:19:45.000,252,10985628,13325,0,1694233184,13118.916853759998,73.46102760000213,53556.04899888
2023-09-09,04:19:46.000,252,10985575,13325,0,1694233185,13118.990953169989,73.53856803000235,53556.09092160001
2023-09-09,04:19:47.000,252,10985570,13445,0,1694233186,13119.118943059999,73.62315759000194,53556.13284432
2023-09-09,04:19:48.000,252,10985596,13565,0,1694233187,13119.17283353999,73.74299279999832,53556.167779920004
2023-09-09,04:19:49.000,252,10985575,13405,0,1694233188,13119.21325139999,73.89102452999941,53556.17476704
2023-09-09,04:19:50.000,252,10985563,13565,0,1694233189,13119.226724019994,74.00381061000371,53556.15380568
2023-09-09,04:19:51.000,252,10985586,13405,0,1694233190,13119.368186529995,74.0390562600005,53556.23066400001
2023-09-09,04:19:52.000,252,10985540,13285,0,1694233191,13119.49617641999,74.10954756000137,53556.20271552
2023-09-09,04:19:53.000,252,10985612,13365,0,1694233192,13119.630902619996,74.13069494999945,53556.24463824
2023-09-09,04:19:54.000,252,10985592,13245,0,1694233193,13119.758892509992,74.16594060000352,53556.34245792
2023-09-09,04:19:55.000,252,10985570,13445,0,1694233194,13119.839728229992,74.11659669000073,53556.32149656
2023-09-09,04:19:56.000,252,10985589,13325,0,1694233195,13119.947509190002,74.1518423400048,53556.3005352
2023-09-09,04:19:57.000,252,10985630,13205,0,1694233196,13120.088971699988,74.10249843000202,53556.34944504001
2023-09-09,04:19:58.000,252,10985579,13685,0,1694233197,13120.169807419989,74.01085974000307,53556.34944504001
2023-09-09,04:19:59.000,252,10985565,13445,0,1694233198,13120.297797309999,73.96856495999964,53556.39136776
2023-09-09,04:20:00.000,252,10985565,13245,0,1694233199,13120.304533619994,73.85577888000262,53556.29354808
2023-09-09,04:20:01.000,252,10985595,13565,0,1694233200,13120.41905089,73.79233671000111,53556.32149656
2023-09-09,04:20:02.000,252,10985579,13125,0,1694233201,13120.64134912,73.60201020000386,53556.39835488001
2023-09-09,04:20:03.000,252,10985587,13445,0,1694233202,13120.72218484,73.34119238999847,53556.44726472001
2023-09-09,04:20:04.000,252,10985581,13525,0,1694233203,13120.78281163,73.15791501000058,53556.384380640004
2023-09-09,04:20:05.000,252,10985573,13445,0,1694233204,13120.836702109991,72.96053937000397,53556.37739352001
2023-09-09,04:20:06.000,252,10985593,13525,0,1694233205,13120.836702109991,72.77021285999945,53556.356432160006
2023-09-09,04:20:07.000,252,10985660,13205,0,1694233206,13120.924274140001,72.50234592000197,53556.3005352
2023-09-09,04:20:08.000,252,10985613,13405,0,1694233207,13120.991637239997,72.22742984999786,53556.34944504001
2023-09-09,04:20:09.000,252,10985616,13365,0,1694233208,13120.998373549992,71.91726813000423,53556.286560960005
2023-09-09,04:20:10.000,252,10985620,13165,0,1694233209,13121.045527720002,71.6634994499982,53556.25861248001
2023-09-09,04:20:11.000,252,10985592,13325,0,1694233210,13121.011846169997,71.33923946999857,53556.2655996
2023-09-09,04:20:12.000,252,10985606,13525,0,1694233211,13121.099418199992,71.04317601000366,53556.31450944
2023-09-09,04:20:13.000,252,10985591,13845,0,1694233212,13121.079209269992,70.7259651600034,53556.27258672
2023-09-09,04:20:14.000,252,10985600,13405,0,1694233213,13121.038791409992,70.479245610004,53556.16079280001
2023-09-09,04:20:15.000,252,10985559,13445,0,1694233214,13121.032055099997,70.1690838900031,53556.16079280001
2023-09-09,04:20:16.000,252,10985554,13725,0,1694233215,13120.991637239997,69.90121694999834,53556.13284432
2023-09-09,04:20:17.000,252,10985553,13405,0,1694233216,13120.957955689992,69.59810436000407,53556.09790872
2023-09-09,04:20:18.000,252,10985606,13285,0,1694233217,13120.937746759992,69.35843394000403,53556.167779920004
2023-09-09,04:20:19.000,252,10985581,13365,0,1694233218,13120.924274140001,69.118763520004,53556.15380568
2023-09-09,04:20:20.000,252,10985592,13245,0,1694233219,13120.904065210001,68.99892831000034,53556.13284432
2023-09-09,04:20:21.000,252,10985612,13565,0,1694233220,13120.816493179991,68.79450354000437,53556.055986
2023-09-09,04:20:22.000,252,10985595,13525,0,1694233221,13120.789547939996,68.66761920000135,53556.069960240005
2023-09-09,04:20:23.000,252,10985577,13285,0,1694233222,13120.708712219996,68.5477839899977,53556.06297312001
2023-09-09,04:20:24.000,252,10985597,13365,0,1694233223,13120.60093126,68.4772926900041,53556.08393448
2023-09-09,04:20:25.000,252,10985563,13285,0,1694233224,13120.486413989995,68.48434182000346,53556.000089040004
2023-09-09,04:20:26.000,252,10985537,13165,0,1694233225,13120.425787199994,68.5125383400009,53556.055986
2023-09-09,04:20:27.000,252,10985543,13325,0,1694233226,13120.43925982,68.53368572999898,53556.11188296001
2023-09-09,04:20:28.000,252,10985601,13245,0,1694233227,13120.338215169999,68.55483312000433,53556.09790872
2023-09-09,04:20:29.000,252,10985614,13405,0,1694233228,13120.210225279989,68.63237355000456,53556.069960240005
2023-09-09,04:20:30.000,252,10985568,13205,0,1694233229,13120.048553840003,68.80155267000373,53556.04899888
2023-09-09,04:20:31.000,252,10985638,13245,0,1694233230,13119.954245499997,68.94958440000482,53556.04899888
2023-09-09,04:20:32.000,252,10985568,13245,0,1694233231,13119.866673470002,69.09056699999928,53556.17476704
2023-09-09,04:20:33.000,252,10985586,13365,0,1694233232,13119.745419890001,69.24564785999974,53556.13284432
2023-09-09,04:20:34.000,252,10985568,13205,0,1694233233,13119.664584170001,69.40072872000019,53556.16079280001
2023-09-09,04:20:35.000,252,10985579,13205,0,1694233234,13119.53659427999,69.57695696999872,53556.216689760004
2023-09-09,04:20:36.000,252,10985559,13445,0,1694233235,13119.347977599995,69.75318522000453,53556.167779920004
2023-09-09,04:20:37.000,252,10985574,13485,0,1694233236,13119.27387818999,69.9082660799977,53556.23066400001
2023-09-09,04:20:38.000,252,10985589,13485,0,1694233237,13119.159360919999,70.04924867999944,53556.18175416001
2023-09-09,04:20:39.000,252,10985586,13605,0,1694233238,13119.078525199999,70.18318215000181,53556.286560960005
2023-09-09,04:20:40.000,252,10985589,13365,0,1694233239,13118.910117449988,70.33826301000227,53556.188741280006
2023-09-09,04:20:41.000,252,10985598,13245,0,1694233240,13118.856226969998,70.38760691999778,53556.24463824
2023-09-09,04:20:42.000,252,10985543,13165,0,1694233241,13118.869699589988,70.44399995999993,53556.3704064
2023-09-09,04:20:43.000,252,10985549,13405,0,1694233242,13118.809072800002,70.53563864999887,53556.34245792
2023-09-09,04:20:44.000,252,10985598,13405,0,1694233243,13118.674346599997,70.58498256000166,53556.27957384001
2023-09-09,04:20:45.000,252,10985633,13325,0,1694233244,13118.647401360002,70.59203169000102,53556.29354808
2023-09-09,04:20:46.000,252,10985557,13605,0,1694233245,13118.512675159996,70.59908082000038,53556.29354808
2023-09-09,04:20:47.000,252,10985642,13405,0,1694233246,13118.478993609991,70.59908082000038,53556.29354808
2023-09-09,04:20:48.000,252,10985600,13525,0,1694233247,13118.472257299996,70.57088430000294,53556.3704064
2023-09-09,04:20:49.000,252,10985551,13485,0,1694233248,13118.431839439996,70.53563864999887,53556.30752232001
2023-09-09,04:20:50.000,252,10985581,12925,0,1694233249,13118.357740029991,70.48629474000336,53556.32149656
2023-09-09,04:20:51.000,252,10985578,13485,0,1694233250,13118.32405848,70.44399995999993,53556.286560960005
2023-09-09,04:20:52.000,252,10985564,13365,0,1694233251,13118.32405848,70.35941040000034,53556.36341928
2023-09-09,04:20:53.000,252,10985598,13405,0,1694233252,13118.29711323999,70.28891909999948,53556.335470800004
2023-09-09,04:20:54.000,252,10985600,13325,0,1694233253,13118.249959069995,70.29596822999883,53556.286560960005
2023-09-09,04:20:55.000,252,10985599,13325,0,1694233254,13118.23648644999,70.26072258000204,53556.335470800004
2023-09-09,04:20:56.000,252,10985582,13245,0,1694233255,13118.16238704,70.21137866999925,53556.30752232001
2023-09-09,04:20:57.000,252,10985642,13605,0,1694233256,13118.17585965999,70.13383823999902,53556.29354808
2023-09-09,04:20:58.000,252,10985595,13525,0,1694233257,13118.18259597,70.08449433000351,53556.32149656
2023-09-09,04:20:59.000,252,10985600,13445,0,1694233258,13118.16238704,70.07744520000415,53556.36341928
2023-09-09,04:21:00.000,252,10985606,13205,0,1694233259,13118.13544179999,70.07744520000415,53556.2655996
2023-09-09,04:21:01.000,252,10985608,13725,0,1694233260,13118.088287629995,69.99285564000456,53556.27258672
2023-09-09,04:21:02.000,252,10985583,13325,0,1694233261,13117.97377035999,69.94351173000177,53556.237651120005
2023-09-09,04:21:03.000,252,10985550,13445,0,1694233262,13117.97377035999,69.97875737999857,53556.25861248001
2023-09-09,04:21:04.000,252,10985545,13325,0,1694233263,13117.960297739999,69.97170824999921,53556.31450944
2023-09-09,04:21:05.000,252,10985584,13325,0,1694233264,13117.89293463999,69.99990477000392,53556.25162536
2023-09-09,04:21:06.000,252,10985595,13765,0,1694233265,13117.852516779989,70.02810129000136,53556.31450944
2023-09-09,04:21:07.000,252,10985594,13405,0,1694233266,13117.845780469994,70.06334693999815,53556.30752232001
2023-09-09,04:21:08.000,252,10985607,13325,0,1694233267,13117.845780469994,70.12678910999966,53556.335470800004
2023-09-09,04:21:09.000,252,10985535,13325,0,1694233268,13117.751472129989,70.14793649999774,53556.2655996
2023-09-09,04:21:10.000,252,10985602,13285,0,1694233269,13117.630218550003,70.24662432000332,53556.22367688
2023-09-09,04:21:11.000,252,10985529,13285,0,1694233270,13117.616745929998,70.3030173599982,53556.24463824
2023-09-09,04:21:12.000,252,10985607,13245,0,1694233271,13117.610009620003,70.35941040000034,53556.29354808
2023-09-09,04:21:13.000,252,10985621,13365,0,1694233272,13117.549382830002,70.40875431000313,53556.34245792
2023-09-09,04:21:14.000,252,10985614,13325,0,1694233273,13117.529173900002,70.48629474000336,53556.32149656
2023-09-09,04:21:15.000,252,10985575,13405,0,1694233274,13117.448338180002,70.5779334300023,53556.31450944
2023-09-09,04:21:16.000,252,10985638,13365,0,1694233275,13117.293403049996,70.63432647000445,53556.2655996
2023-09-09,04:21:17.000,252,10985625,13565,0,1694233276,13117.306875670001,70.69776863999869,53556.31450944
2023-09-09,04:21:18.000,252,10985611,13205,0,1694233277,13117.239512569991,70.74711255000148,53556.3005352
2023-09-09,04:21:19.000,252,10985551,13085,0,1694233278,13117.212567329996,70.81055472000298,53556.356432160006
2023-09-09,04:21:20.000,252,10985604,13325,0,1694233279,13117.11825898999,70.81760385000234,53556.32149656
2023-09-09,04:21:21.000,252,10985607,13325,0,1694233280,13117.02395065,70.88809515000321,53556.23066400001
2023-09-09,04:21:22.000,252,10985593,13245,0,1694233281,13117.10478637,70.93038992999936,53556.32848368001
2023-09-09,04:21:23.000,252,10985600,13285,0,1694233282,13117.04415958,70.98678297000151,53556.30752232001
2023-09-09,04:21:24.000,252,10985584,13285,0,1694233283,13116.98353279,71.00088123000023,53556.36341928
2023-09-09,04:21:25.000,252,10985577,13405,0,1694233284,13116.96332386,71.0713725300011,53556.39136776
2023-09-09,04:21:26.000,252,10985562,13485,0,1694233285,13116.88248814,71.14186383000197,53556.31450944
2023-09-09,04:21:27.000,252,10985603,13485,0,1694233286,13116.82186135,71.19120774000476,53556.27957384001
2023-09-09,04:21:28.000,252,10985580,13765,0,1694233287,13116.88248814,71.21235513000283,53556.356432160006
2023-09-09,04:21:29.000,252,10985585,13365,0,1694233288,13116.82186135,71.31104295000114,53556.356432160006
2023-09-09,04:21:30.000,252,10985588,13445,0,1694233289,13116.828597659995,71.30399382000178,53556.384380640004
2023-09-09,04:21:31.000,252,10985615,13125,0,1694233290,13116.767970869994,71.32514120999986,53556.32848368001
2023-09-09,04:21:32.000,252,10985556,13245,0,1694233291,13116.69387145999,71.40973076999944,53556.36341928
2023-09-09,04:21:33.000,252,10985591,13405,0,1694233292,13116.660189909999,71.46612381000159,53556.34245792
2023-09-09,04:21:34.000,252,10985565,13565,0,1694233293,13116.673662529989,71.48022207000031,53556.34944504001
2023-09-09,04:21:35.000,252,10985579,13485,0,1694233294,13116.613035739989,71.5648116299999,53556.2655996
2023-09-09,04:21:36.000,252,10985563,13565,0,1694233295,13116.599563119998,71.55776250000054,53556.2655996
2023-09-09,04:21:37.000,252,10985577,13605,0,1694233296,13116.559145259998,71.64940118999948,53556.2655996
2023-09-09,04:21:38.000,252,10985552,13405,0,1694233297,13116.626508359994,71.6634994499982,53556.25162536
2023-09-09,04:21:39.000,252,10985603,13125,0,1694233298,13116.673662529989,71.76218727000378,53556.30752232001
2023-09-09,04:21:40.000,252,10985592,13525,0,1694233299,13116.75449824999,71.78333466000186,53556.34245792
2023-09-09,04:21:41.000,252,10985591,13325,0,1694233300,13116.687135149994,71.839727700004,53556.30752232001
2023-09-09,04:21:42.000,252,10985603,13245,0,1694233301,13116.71408038999,71.85382596000272,53556.3005352
2023-09-09,04:21:43.000,252,10985566,13165,0,1694233302,13116.71408038999,71.92431726000359,53556.27258672
2023-09-09,04:21:44.000,252,10985547,13845,0,1694233303,13116.78144349,71.93136639000295,53556.3005352
2023-09-09,04:21:45.000,252,10985578,13485,0,1694233304,13116.788179799994,71.94546465000167,53556.23066400001
2023-09-09,04:21:46.000,252,10985531,13605,0,1694233305,13116.86227921,71.95251378000103,53556.29354808
2023-09-09,04:21:47.000,252,10985570,13405,0,1694233306,13116.90269707,71.93841552000231,53556.356432160006
2023-09-09,04:21:48.000,252,10985572,13365,0,1694233307,13116.970060169995,71.9736611699991,53556.3005352
2023-09-09,04:21:49.000,252,10985629,13485,0,1694233308,13117.04415958,72.00890682000318,53556.29354808
2023-09-09,04:21:50.000,252,10985568,13205,0,1694233309,13117.04415958,72.00185769000382,53556.22367688
2023-09-09,04:21:51.000,252,10985597,13245,0,1694233310,13117.05763219999,72.03710334000061,53556.22367688
2023-09-09,04:21:52.000,252,10985595,13125,0,1694233311,13117.172149469996,71.98775942999782,53556.31450944
2023-09-09,04:21:53.000,252,10985566,13605,0,1694233312,13117.212567329996,72.00890682000318,53556.3005352
2023-09-09,04:21:54.000,252,10985603,13285,0,1694233313,13117.273194119996,71.98775942999782,53556.27258672
2023-09-09,04:21:55.000,252,10985610,13325,0,1694233314,13117.219303639991,71.9736611699991,53556.118870080005
2023-09-09,04:21:56.000,252,10985593,13285,0,1694233315,13117.394447699997,71.94546465000167,53556.25861248001
2023-09-09,04:21:57.000,252,10985591,13485,0,1694233316,13117.475283419997,71.90316986999824,53556.286560960005
2023-09-09,04:21:58.000,252,10985614,13285,0,1694233317,13117.515701279997,71.86087509000208,53556.3005352
2023-09-09,04:21:59.000,252,10985614,13285,0,1694233318,13117.589800690002,71.8749733500008,53556.2655996
2023-09-09,04:22:00.000,252,10985552,13365,0,1694233319,13117.603273309993,71.86087509000208,53556.29354808
2023-09-09,04:22:01.000,252,10985579,13485,0,1694233320,13117.690845339988,71.86792422000144,53556.3005352
2023-09-09,04:22:02.000,252,10985556,13445,0,1694233321,13117.731263199988,71.83267857000465,53556.22367688
2023-09-09,04:22:03.000,252,10985598,13565,0,1694233322,13117.798626299998,71.75513814000442,53556.31450944
2023-09-09,04:22:04.000,252,10985611,13325,0,1694233323,13117.879462019999,71.74808900999778,53556.286560960005
2023-09-09,04:22:05.000,252,10985603,13645,0,1694233324,13117.899670949999,71.70579423000163,53556.27258672
2023-09-09,04:22:06.000,252,10985578,13285,0,1694233325,13117.91314356999,71.6634994499982,53556.216689760004
2023-09-09,04:22:07.000,252,10985562,13485,0,1694233326,13117.926616189994,71.6282538000014,53556.286560960005
2023-09-09,04:22:08.000,252,10985579,13325,0,1694233327,13118.03439714999,71.57890988999861,53556.25162536
2023-09-09,04:22:09.000,252,10985601,13325,0,1694233328,13118.088287629995,71.53661511000246,53556.30752232001
2023-09-09,04:22:10.000,252,10985591,13285,0,1694233329,13118.08155132,71.48022207000031,53556.24463824
2023-09-09,04:22:11.000,252,10985588,13325,0,1694233330,13118.17585965999,71.4308781600048,53556.2655996
2023-09-09,04:22:12.000,252,10985654,13285,0,1694233331,13118.270167999995,71.4308781600048,53556.34944504001
2023-09-09,04:22:13.000,252,10985608,13245,0,1694233332,13118.290376929996,71.36743599000329,53556.37739352001
2023-09-09,04:22:14.000,252,10985585,13765,0,1694233333,13118.25669537999,71.35333773000457,53556.27957384001
2023-09-09,04:22:15.000,252,10985596,13165,0,1694233334,13118.357740029991,71.33219033999922,53556.34245792
2023-09-09,04:22:16.000,252,10985560,13605,0,1694233335,13118.351003719996,71.28989556000306,53556.30752232001
2023-09-09,04:22:17.000,252,10985589,13405,0,1694233336,13118.330794789996,71.25464990999899,53556.27258672
2023-09-09,04:22:18.000,252,10985608,13605,0,1694233337,13118.431839439996,71.26169903999835,53556.36341928
2023-09-09,04:22:19.000,252,10985587,13245,0,1694233338,13118.445312060001,71.22645339000155,53556.41931624
2023-09-09,04:22:20.000,252,10985569,13765,0,1694233339,13118.431839439996,71.17710947999876,53556.39136776
2023-09-09,04:22:21.000,252,10985576,13725,0,1694233340,13118.391421579996,71.22645339000155,53556.3704064
2023-09-09,04:22:22.000,252,10985590,13445,0,1694233341,13118.418366819991,71.25464990999899,53556.39835488001
2023-09-09,04:22:23.000,252,10985566,13485,0,1694233342,13118.391421579996,71.27579730000434,53556.39835488001
2023-09-09,04:22:24.000,252,10985570,13525,0,1694233343,13118.4048942,71.26169903999835,53556.34245792
2023-09-09,04:22:25.000,252,10985616,13285,0,1694233344,13118.377948959991,71.23350252000091,53556.34944504001
2023-09-09,04:22:26.000,252,10985599,13405,0,1694233345,13118.377948959991,71.27579730000434,53556.39835488001
2023-09-09,04:22:27.000,252,10985626,13285,0,1694233346,13118.425103130001,71.2194042600022,53556.46123896
2023-09-09,04:22:28.000,252,10985606,13325,0,1694233347,13118.377948959991,71.2194042600022,53556.48918744
2023-09-09,04:22:29.000,252,10985620,13685,0,1694233348,13118.418366819991,71.20530600000347,53556.53111016
2023-09-09,04:22:30.000,252,10985585,13525,0,1694233349,13118.351003719996,71.24055165000027,53556.39136776
2023-09-09,04:22:31.000,252,10985592,13605,0,1694233350,13118.330794789996,71.21235513000283,53556.43329048
2023-09-09,04:22:32.000,252,10985618,13325,0,1694233351,13118.377948959991,71.20530600000347,53556.42630336001
2023-09-09,04:22:33.000,252,10985582,13245,0,1694233352,13118.377948959991,71.20530600000347,53556.43329048
2023-09-09,04:22:34.000,252,10985588,13765,0,1694233353,13118.425103130001,71.21235513000283,53556.503161680004
2023-09-09,04:22:35.000,252,10985538,13565,0,1694233354,13118.398157889991,71.19120774000476,53556.51713592001
2023-09-09,04:22:36.000,252,10985618,13325,0,1694233355,13118.4048942,71.24760077999963,53556.49617456001
2023-09-09,04:22:37.000,252,10985572,13245,0,1694233356,13118.431839439996,71.21235513000283,53556.53809728
2023-09-09,04:22:38.000,252,10985599,13325,0,1694233357,13118.445312060001,71.21235513000283,53556.53111016
2023-09-09,04:22:39.000,252,10985546,13405,0,1694233358,13118.472257299996,71.19825687000412,53556.573032880005
2023-09-09,04:22:40.000,252,10985601,13245,0,1694233359,13118.458784679991,71.18415860999812,53556.46822608
2023-09-09,04:22:41.000,252,10985623,13405,0,1694233360,13118.452048369996,71.20530600000347,53556.503161680004
2023-09-09,04:22:42.000,252,10985605,13405,0,1694233361,13118.566565640001,71.2194042600022,53556.56604576001
2023-09-09,04:22:43.000,252,10985577,13445,0,1694233362,13118.566565640001,71.21235513000283,53556.55905864
2023-09-09,04:22:44.000,252,10985562,13525,0,1694233363,13118.633928739997,71.19825687000412,53556.63591696
2023-09-09,04:22:45.000,252,10985585,13325,0,1694233364,13118.620456119992,71.18415860999812,53556.621942720005
2023-09-09,04:22:46.000,252,10985559,13325,0,1694233365,13118.606983500002,71.19825687000412,53556.60098136
2023-09-09,04:22:47.000,252,10985633,13005,0,1694233366,13118.647401360002,71.19825687000412,53556.60098136
2023-09-09,04:22:48.000,252,10985595,13245,0,1694233367,13118.734973389997,71.19825687000412,53556.670852560004
2023-09-09,04:22:49.000,252,10985571,13765,0,1694233368,13118.734973389997,71.15596209000068,53556.72674952
2023-09-09,04:22:50.000,252,10985595,13525,0,1694233369,13118.761918629993,71.13481470000261,53556.621942720005
2023-09-09,04:22:51.000,252,10985585,13405,0,1694233370,13118.782127559993,71.12776557000325,53556.64290408001
2023-09-09,04:22:52.000,252,10985598,13365,0,1694233371,13118.910117449988,71.11366731000453,53556.76867224
2023-09-09,04:22:53.000,252,10985643,13405,0,1694233372,13118.883172209993,71.08547078999982,53556.70578816
2023-09-09,04:22:54.000,252,10985620,13405,0,1694233373,13118.916853759998,71.08547078999982,53556.691813920006
2023-09-09,04:22:55.000,252,10985610,13205,0,1694233374,13118.957271619998,71.0713725300011,53556.70578816
2023-09-09,04:22:56.000,252,10985621,13605,0,1694233375,13118.970744239989,71.04317601000366,53556.72674952
2023-09-09,04:22:57.000,252,10985590,13365,0,1694233376,13118.943798999993,71.01497948999895,53556.740723760005
2023-09-09,04:22:58.000,252,10985613,13525,0,1694233377,13119.011162099989,70.97973384000215,53556.789633600005
2023-09-09,04:22:59.000,252,10985607,13525,0,1694233378,13119.044843649994,70.96563558000344,53556.789633600005
2023-09-09,04:23:00.000,252,10985582,13245,0,1694233379,13119.051579959989,70.90924254000129,53556.77565936
2023-09-09,04:23:01.000,252,10985606,13205,0,1694233380,13118.977480549998,70.87399689000449,53556.76168512001
2023-09-09,04:23:02.000,252,10985596,13085,0,1694233381,13118.990953169989,70.87399689000449,53556.72674952
2023-09-09,04:23:03.000,252,10985595,13205,0,1694233382,13118.977480549998,70.85284949999914,53556.74771088
2023-09-09,04:23:04.000,252,10985614,13325,0,1694233383,13118.984216859993,70.83875124000042,53556.789633600005
2023-09-09,04:23:05.000,252,10985583,13285,0,1694233384,13118.937062689998,70.80350559000362,53556.69880104
2023-09-09,04:23:06.000,252,10985581,13165,0,1694233385,13118.964007929993,70.79645646000426,53556.76867224
2023-09-09,04:23:07.000,252,10985584,13445,0,1694233386,13118.970744239989,70.7612108100002,53556.8944404
2023-09-09,04:23:08.000,252,10985570,13725,0,1694233387,13118.950535309988,70.7612108100002,53556.90142752001
2023-09-09,04:23:09.000,252,10985636,13485,0,1694233388,13118.903381139993,70.75416168000083,53556.90142752001
2023-09-09,04:23:10.000,252,10985569,13685,0,1694233389,13118.842754349993,70.75416168000083,53556.8245692
2023-09-09,04:23:11.000,252,10985597,13565,0,1694233390,13118.815809109998,70.74006342000212,53556.87347904
2023-09-09,04:23:12.000,252,10985569,13405,0,1694233391,13118.842754349993,70.71186690000468,53556.91540176
2023-09-09,04:23:13.000,252,10985636,13285,0,1694233392,13118.782127559993,70.71186690000468,53556.91540176
2023-09-09,04:23:14.000,252,10985623,13405,0,1694233393,13118.755182319997,70.69776863999869,53556.95033736001
2023-09-09,04:23:15.000,252,10985624,13325,0,1694233394,13118.748446010002,70.69071950999933,53556.90142752001
2023-09-09,04:23:16.000,252,10985618,13445,0,1694233395,13118.687819220002,70.67662125000061,53556.85251768001
2023-09-09,04:23:17.000,252,10985632,13205,0,1694233396,13118.654137669997,70.68367037999997,53556.91540176
2023-09-09,04:23:18.000,252,10985571,13325,0,1694233397,13118.633928739997,70.69071950999933,53556.88046616001
2023-09-09,04:23:19.000,252,10985590,13325,0,1694233398,13118.559829329992,70.66957212000125,53556.91540176
2023-09-09,04:23:20.000,252,10985604,13325,0,1694233399,13118.499202539992,70.73301429000276,53556.81758208
2023-09-09,04:23:21.000,252,10985582,13605,0,1694233400,13118.438575749991,70.71186690000468,53556.887453280004
2023-09-09,04:23:22.000,252,10985595,13285,0,1694233401,13118.485729920001,70.69071950999933,53556.92238888
2023-09-09,04:23:23.000,252,10985572,13445,0,1694233402,13118.438575749991,70.73301429000276,53556.92238888
2023-09-09,04:23:24.000,252,10985556,13445,0,1694233403,13118.33753109999,70.7612108100002,53556.838543440004
2023-09-09,04:23:25.000,252,10985664,13565,0,1694233404,13118.31732216999,70.74711255000148,53556.92238888
2023-09-09,04:23:26.000,252,10985587,13845,0,1694233405,13118.29711323999,70.74711255000148,53556.87347904
2023-09-09,04:23:27.000,252,10985612,13365,0,1694233406,13118.2028049,70.77530906999891,53556.87347904
2023-09-09,04:23:28.000,252,10985602,13485,0,1694233407,13118.2028049,70.7612108100002,53556.87347904
2023-09-09,04:23:29.000,252,10985606,13685,0,1694233408,13118.2028049,70.76825993999955,53556.887453280004
2023-09-09,04:23:30.000,252,10985627,13245,0,1694233409,13118.229750139995,70.79645646000426,53556.97129872
2023-09-09,04:23:31.000,252,10985604,13085,0,1694233410,13118.2028049,70.83875124000042,53556.92937600001
2023-09-09,04:23:32.000,252,10985628,13245,0,1694233411,13118.21627751999,70.85284949999914,53556.94335024
2023-09-09,04:23:33.000,252,10985629,13565,0,1694233412,13118.13544179999,70.86694775999786,53556.908414640006
2023-09-09,04:23:34.000,252,10985633,13405,0,1694233413,13118.148914419995,70.91629167000065,53556.908414640006
2023-09-09,04:23:35.000,252,10985662,13245,0,1694233414,13118.108496559995,70.91629167000065,53556.92238888
2023-09-09,04:23:36.000,252,10985627,13725,0,1694233415,13118.05460607999,70.96563558000344,53556.90142752001
2023-09-09,04:23:37.000,252,10985623,13405,0,1694233416,13118.0007156,70.97973384000215,53556.93636312
2023-09-09,04:23:38.000,252,10985590,13045,0,1694233417,13118.09502393999,70.98678297000151,53556.98527296
2023-09-09,04:23:39.000,252,10985621,13605,0,1694233418,13118.07481500999,70.97973384000215,53556.97129872
2023-09-09,04:23:40.000,252,10985593,13405,0,1694233419,13118.068078699995,70.99383210000087,53557.0341828
2023-09-09,04:23:41.000,252,10985615,13565,0,1694233420,13118.01418821999,71.02202861999831,53556.95033736001
2023-09-09,04:23:42.000,252,10985624,13605,0,1694233421,13118.06134239,71.05727427000238,53557.01322144
2023-09-09,04:23:43.000,252,10985567,13285,0,1694233422,13118.068078699995,71.04317601000366,53556.97828584001
2023-09-09,04:23:44.000,252,10985629,13485,0,1694233423,13117.97377035999,71.0361268800043,53556.887453280004
2023-09-09,04:23:45.000,252,10985599,13765,0,1694233424,13118.06134239,71.0361268800043,53556.99924720001
2023-09-09,04:23:46.000,252,10985571,13685,0,1694233425,13118.05460607999,71.07842166000046,53556.98527296
2023-09-09,04:23:47.000,252,10985585,13605,0,1694233426,13118.007451909994,71.05727427000238,53556.957324480005
2023-09-09,04:23:48.000,252,10985613,13485,0,1694233427,13118.108496559995,71.09956904999854,53557.0341828
2023-09-09,04:23:49.000,252,10985626,13285,0,1694233428,13118.09502393999,71.05022514000302,53557.055144160004
2023-09-09,04:23:50.000,252,10985598,13405,0,1694233429,13118.11523286999,71.05727427000238,53557.055144160004
2023-09-09,04:23:51.000,252,10985587,13285,0,1694233430,13118.068078699995,71.06432340000174,53556.98527296
2023-09-09,04:23:52.000,252,10985636,13325,0,1694233431,13118.08155132,71.08547078999982,53556.99226008
2023-09-09,04:23:53.000,252,10985570,13205,0,1694233432,13118.128705489995,71.08547078999982,53557.0341828
2023-09-09,04:23:54.000,252,10985595,13485,0,1694233433,13118.148914419995,71.12776557000325,53557.11802824001
2023-09-09,04:23:55.000,252,10985608,13605,0,1694233434,13118.17585965999,71.12071644000389,53557.11104112
2023-09-09,04:23:56.000,252,10985577,13045,0,1694233435,13118.148914419995,71.13481470000261,53557.06213128
2023-09-09,04:23:57.000,252,10985611,13605,0,1694233436,13118.17585965999,71.11366731000453,53557.11802824001
2023-09-09,04:23:58.000,252,10985563,13445,0,1694233437,13118.19606858999,71.1700603499994,53557.11104112
2023-09-09,04:23:59.000,252,10985566,13805,0,1694233438,13118.148914419995,71.1700603499994,53557.13200248
2023-09-09,04:24:00.000,252,10985616,13565,0,1694233439,13118.108496559995,71.19825687000412,53557.104054
2023-09-09,04:24:01.000,252,10985644,13405,0,1694233440,13118.068078699995,71.24055165000027,53557.08309264
2023-09-09,04:24:02.000,252,10985574,13365,0,1694233441,13118.148914419995,71.24760077999963,53557.18789944001
2023-09-09,04:24:03.000,252,10985580,13245,0,1694233442,13118.19606858999,71.24055165000027,53557.2088608
2023-09-09,04:24:04.000,252,10985599,13245,0,1694233443,13118.14217811,71.26169903999835,53557.173925200004
2023-09-09,04:24:05.000,252,10985614,13005,0,1694233444,13118.13544179999,71.25464990999899,53557.21584792001
2023-09-09,04:24:06.000,252,10985576,13045,0,1694233445,13118.06134239,71.31104295000114,53557.173925200004
2023-09-09,04:24:07.000,252,10985616,13405,0,1694233446,13118.07481500999,71.29694469000242,53557.173925200004
2023-09-09,04:24:08.000,252,10985598,13445,0,1694233447,13118.108496559995,71.33923946999857,53557.243796400006
2023-09-09,04:24:09.000,252,10985609,13645,0,1694233448,13118.09502393999,71.381534250002,53557.25777064
2023-09-09,04:24:10.000,252,10985583,13365,0,1694233449,13118.09502393999,71.37448512000265,53557.23680928001
2023-09-09,04:24:11.000,252,10985581,13685,0,1694233450,13118.09502393999,71.36743599000329,53557.243796400006
2023-09-09,04:24:12.000,252,10985585,13285,0,1694233451,13118.14217811,71.37448512000265,53557.32065472
2023-09-09,04:24:13.000,252,10985653,13525,0,1694233452,13118.128705489995,71.381534250002,53557.29969336
2023-09-09,04:24:14.000,252,10985609,13445,0,1694233453,13118.10176025,71.39563251000072,53557.31366760001
2023-09-09,04:24:15.000,252,10985598,13405,0,1694233454,13118.07481500999,71.42382902999816,53557.31366760001
2023-09-09,04:24:16.000,252,10985548,13165,0,1694233455,13117.99397928999,71.43792729000415,53557.23680928001
2023-09-09,04:24:17.000,252,10985594,13085,0,1694233456,13118.027660839994,71.45202555000287,53557.30668048
2023-09-09,04:24:18.000,252,10985627,13125,0,1694233457,13118.128705489995,71.46612381000159,53557.36956456
2023-09-09,04:24:19.000,252,10985603,13565,0,1694233458,13118.11523286999,71.48022207000031,53557.39751304
2023-09-09,04:24:20.000,252,10985588,13405,0,1694233459,13118.068078699995,71.46612381000159,53557.40450016001
2023-09-09,04:24:21.000,252,10985625,13605,0,1694233460,13118.06134239,71.50136945999839,53557.36956456
2023-09-09,04:24:22.000,252,10985633,13725,0,1694233461,13118.10176025,71.5295659800031,53557.37655168
2023-09-09,04:24:23.000,252,10985600,13485,0,1694233462,13118.088287629995,71.50136945999839,53557.39751304
2023-09-09,04:24:24.000,252,10985570,13245,0,1694233463,13118.09502393999,71.53661511000246,53557.36956456
2023-09-09,04:24:25.000,252,10985601,13405,0,1694233464,13118.06134239,71.55776250000054,53557.36956456
2023-09-09,04:24:26.000,252,10985604,13405,0,1694233465,13118.088287629995,71.54366424000182,53557.39751304
2023-09-09,04:24:27.000,252,10985621,13365,0,1694233466,13118.15565072999,71.5295659800031,53557.4184744
2023-09-09,04:24:28.000,252,10985599,13845,0,1694233467,13118.128705489995,71.55071337000118,53557.46738424
2023-09-09,04:24:29.000,252,10985651,13125,0,1694233468,13118.13544179999,71.5295659800031,53557.42546152
2023-09-09,04:24:30.000,252,10985566,13485,0,1694233469,13118.108496559995,71.52251685000374,53557.37655168
2023-09-09,04:24:31.000,252,10985650,13605,0,1694233470,13118.12196918,71.50841858999775,53557.411487280006
2023-09-09,04:24:32.000,252,10985601,13005,0,1694233471,13118.13544179999,71.53661511000246,53557.44642288
2023-09-09,04:24:33.000,252,10985607,13285,0,1694233472,13118.17585965999,71.52251685000374,53557.460397120005
2023-09-09,04:24:34.000,252,10985591,13525,0,1694233473,13118.21627751999,71.55071337000118,53557.49533272
2023-09-09,04:24:35.000,252,10985618,13365,0,1694233474,13118.229750139995,71.52251685000374,53557.51629408
2023-09-09,04:24:36.000,252,10985610,13605,0,1694233475,13118.24322276,71.55071337000118,53557.46738424
2023-09-09,04:24:37.000,252,10985603,13565,0,1694233476,13118.25669537999,71.55776250000054,53557.4883456
2023-09-09,04:24:38.000,252,10985597,13165,0,1694233477,13118.249959069995,71.60005728000397,53557.44642288
2023-09-09,04:24:39.000,252,10985605,13565,0,1694233478,13118.249959069995,71.59300815000461,53557.43244864001
2023-09-09,04:24:40.000,252,10985588,13125,0,1694233479,13118.290376929996,71.59300815000461,53557.49533272
2023-09-09,04:24:41.000,252,10985550,13405,0,1694233480,13118.33753109999,71.60005728000397,53557.4883456
2023-09-09,04:24:42.000,252,10985603,13645,0,1694233481,13118.29711323999,71.61415554000268,53557.46738424
2023-09-09,04:24:43.000,252,10985605,13405,0,1694233482,13118.30384955,71.5648116299999,53557.48135848001
2023-09-09,04:24:44.000,252,10985539,13325,0,1694233483,13118.30384955,71.62120467000204,53557.558216800004
2023-09-09,04:24:45.000,252,10985656,13365,0,1694233484,13118.33753109999,71.60710641000333,53557.53725544
2023-09-09,04:24:46.000,252,10985616,13445,0,1694233485,13118.28364062,71.62120467000204,53557.460397120005
2023-09-09,04:24:47.000,252,10985646,13285,0,1694233486,13118.29711323999,71.61415554000268,53557.43943576
2023-09-09,04:24:48.000,252,10985625,13565,0,1694233487,13118.330794789996,71.61415554000268,53557.49533272
2023-09-09,04:24:49.000,252,10985610,13645,0,1694233488,13118.34426741,71.60005728000397,53557.50231984001
2023-09-09,04:24:50.000,252,10985640,13685,0,1694233489,13118.34426741,71.64940118999948,53557.54424256
2023-09-09,04:24:51.000,252,10985598,13525,0,1694233490,13118.351003719996,71.62120467000204,53557.45341000001
2023-09-09,04:24:52.000,252,10985559,13325,0,1694233491,13118.4048942,71.62120467000204,53557.52328120001
2023-09-09,04:24:53.000,252,10985612,13525,0,1694233492,13118.377948959991,71.61415554000268,53557.52328120001
2023-09-09,04:24:54.000,252,10985588,13245,0,1694233493,13118.371212649996,71.64235206000012,53557.50231984001
2023-09-09,04:24:55.000,252,10985558,13525,0,1694233494,13118.33753109999,71.65645031999884,53557.48135848001
2023-09-09,04:24:56.000,252,10985601,13365,0,1694233495,13118.29711323999,71.65645031999884,53557.4883456
2023-09-09,04:24:57.000,252,10985591,13245,0,1694233496,13118.30384955,71.69169597000291,53557.460397120005
2023-09-09,04:24:58.000,252,10985601,13845,0,1694233497,13118.351003719996,71.69874510000227,53557.52328120001
2023-09-09,04:24:59.000,252,10985594,13445,0,1694233498,13118.36447634,71.68464684000355,53557.49533272
2023-09-09,04:25:00.000,252,10985586,13445,0,1694233499,13118.351003719996,71.68464684000355,53557.52328120001
2023-09-09,04:25:01.000,252,10985641,13365,0,1694233500,13118.310585859996,71.68464684000355,53557.460397120005
2023-09-09,04:25:02.000,252,10985623,13325,0,1694233501,13118.30384955,71.70579423000163,53557.48135848001
2023-09-09,04:25:03.000,252,10985596,13565,0,1694233502,13118.29711323999,71.71284336000099,53557.4883456
2023-09-09,04:25:04.000,252,10985557,13365,0,1694233503,13118.270167999995,71.70579423000163,53557.50231984001
2023-09-09,04:25:05.000,252,10985623,13405,0,1694233504,13118.189332279995,71.71284336000099,53557.39751304
2023-09-09,04:25:06.000,252,10985601,13285,0,1694233505,13118.21627751999,71.71989249000035,53557.43244864001
2023-09-09,04:25:07.000,252,10985629,13325,0,1694233506,13118.24322276,71.69874510000227,53557.45341000001
2023-09-09,04:25:08.000,252,10985554,13365,0,1694233507,13118.23648644999,71.69169597000291,53557.47437136
2023-09-09,04:25:09.000,252,10985601,13765,0,1694233508,13118.2028049,71.67054858000483,53557.390525920004
2023-09-09,04:25:10.000,252,10985627,13245,0,1694233509,13118.11523286999,71.69169597000291,53557.29969336
2023-09-09,04:25:11.000,252,10985588,13405,0,1694233510,13118.12196918,71.70579423000163,53557.29969336
2023-09-09,04:25:12.000,252,10985613,13365,0,1694233511,13118.12196918,71.67054858000483,53557.33462896001
2023-09-09,04:25:13.000,252,10985639,13205,0,1694233512,13118.13544179999,71.6282538000014,53557.37655168
2023-09-09,04:25:14.000,252,10985607,13605,0,1694233513,13118.12196918,71.6282538000014,53557.390525920004
2023-09-09,04:25:15.000,252,10985601,13365,0,1694233514,13118.11523286999,71.60005728000397,53557.37655168
2023-09-09,04:25:16.000,252,10985603,13605,0,1694233515,13118.09502393999,71.60710641000333,53557.341616080004
2023-09-09,04:25:17.000,252,10985613,13525,0,1694233516,13118.088287629995,71.54366424000182,53557.32764184
2023-09-09,04:25:18.000,252,10985617,13445,0,1694233517,13118.06134239,71.5295659800031,53557.278732
2023-09-09,04:25:19.000,252,10985631,13245,0,1694233518,13118.04113346,71.49432032999903,53557.35559032001
2023-09-09,04:25:20.000,252,10985604,13525,0,1694233519,13118.007451909994,71.50136945999839,53557.27174488
2023-09-09,04:25:21.000,252,10985575,13165,0,1694233520,13118.02092453,71.47317294000095,53557.25777064
2023-09-09,04:25:22.000,252,10985579,13285,0,1694233521,13118.04113346,71.44497642000351,53557.25777064
2023-09-09,04:25:23.000,252,10985605,13485,0,1694233522,13118.04113346,71.4308781600048,53557.28571912001
2023-09-09,04:25:24.000,252,10985569,13365,0,1694233523,13118.05460607999,71.40973076999944,53557.25777064
2023-09-09,04:25:25.000,252,10985592,13445,0,1694233524,13117.99397928999,71.40268164000008,53557.222835040004
2023-09-09,04:25:26.000,252,10985564,13285,0,1694233525,13117.926616189994,71.34628859999793,53557.125015360005
2023-09-09,04:25:27.000,252,10985552,13085,0,1694233526,13117.95356142999,71.33923946999857,53557.125015360005
2023-09-09,04:25:28.000,252,10985597,13685,0,1694233527,13117.967034049994,71.2687481699977,53557.15296384
2023-09-09,04:25:29.000,252,10985587,13645,0,1694233528,13117.987242979994,71.2194042600022,53557.1389896
2023-09-09,04:25:30.000,252,10985594,13485,0,1694233529,13118.007451909994,71.20530600000347,53557.11802824001
2023-09-09,04:25:31.000,252,10985591,13845,0,1694233530,13118.01418821999,71.19825687000412,53557.06911840001
2023-09-09,04:25:32.000,252,10985603,13125,0,1694233531,13118.03439714999,71.12776557000325,53557.11104112
2023-09-09,04:25:33.000,252,10985588,13805,0,1694233532,13118.06134239,71.12776557000325,53557.104054
2023-09-09,04:25:34.000,252,10985620,13365,0,1694233533,13118.068078699995,71.05727427000238,53557.104054
2023-09-09,04:25:35.000,252,10985614,13565,0,1694233534,13118.05460607999,71.04317601000366,53557.09007976
2023-09-09,04:25:36.000,252,10985569,13605,0,1694233535,13118.03439714999,71.02907774999767,53557.006234320004
2023-09-09,04:25:37.000,252,10985599,13365,0,1694233536,13118.02092453,71.01497948999895,53556.97129872
2023-09-09,04:25:38.000,252,10985569,13445,0,1694233537,13118.108496559995,70.9233408,53557.06213128
2023-09-09,04:25:39.000,252,10985599,13725,0,1694233538,13118.15565072999,70.9233408,53557.04815704001
2023-09-09,04:25:40.000,252,10985598,13405,0,1694233539,13118.18259597,70.90219341000193,53557.104054
2023-09-09,04:25:41.000,252,10985577,13525,0,1694233540,13118.16238704,70.90924254000129,53556.99924720001
2023-09-09,04:25:42.000,252,10985561,13725,0,1694233541,13118.189332279995,70.90924254000129,53556.97129872
2023-09-09,04:25:43.000,252,10985600,13565,0,1694233542,13118.18259597,70.9233408,53556.95033736001
2023-09-09,04:25:44.000,252,10985566,13645,0,1694233543,13118.25669537999,70.87399689000449,53557.027195680006
2023-09-09,04:25:45.000,252,10985580,13245,0,1694233544,13118.21627751999,70.90219341000193,53557.006234320004
2023-09-09,04:25:46.000,252,10985591,13725,0,1694233545,13118.22301383,70.8598986299985,53556.98527296
2023-09-09,04:25:47.000,252,10985555,13485,0,1694233546,13118.28364062,70.84580036999978,53557.104054
2023-09-09,04:25:48.000,252,10985550,13445,0,1694233547,13118.310585859996,70.83875124000042,53557.08309264
2023-09-09,04:25:49.000,252,10985616,13605,0,1694233548,13118.28364062,70.87399689000449,53556.99924720001
2023-09-09,04:25:50.000,252,10985591,13765,0,1694233549,13118.229750139995,70.8598986299985,53556.99924720001
2023-09-09,04:25:51.000,252,10985591,13165,0,1694233550,13118.21627751999,70.84580036999978,53557.01322144
2023-09-09,04:25:52.000,252,10985570,13365,0,1694233551,13118.290376929996,70.8246529800017,53557.06213128
2023-09-09,04:25:53.000,252,10985514,13165,0,1694233552,13118.30384955,70.83875124000042,53557.09007976
2023-09-09,04:25:54.000,252,10985571,13565,0,1694233553,13118.32405848,70.83875124000042,53557.125015360005
2023-09-09,04:25:55.000,252,10985600,13485,0,1694233554,13118.32405848,70.84580036999978,53557.11104112
2023-09-09,04:25:56.000,252,10985597,13285,0,1694233555,13118.330794789996,70.7894073300049,53557.104054
2023-09-09,04:25:57.000,252,10985588,13685,0,1694233556,13118.351003719996,70.83170211000106,53557.11802824001
2023-09-09,04:25:58.000,252,10985598,13245,0,1694233557,13118.38468527,70.81760385000234,53557.125015360005
2023-09-09,04:25:59.000,252,10985603,13405,0,1694233558,13118.357740029991,70.81760385000234,53557.125015360005
2023-09-09,04:26:00.000,252,10985647,13405,0,1694233559,13118.330794789996,70.8598986299985,53557.06213128
2023-09-09,04:26:01.000,252,10985579,13445,0,1694233560,13118.371212649996,70.88809515000321,53557.13200248
2023-09-09,04:26:02.000,252,10985614,13365,0,1694233561,13118.465520990001,70.8246529800017,53557.194886560006
2023-09-09,04:26:03.000,252,10985606,13365,0,1694233562,13118.452048369996,70.83875124000042,53557.22982216
2023-09-09,04:26:04.000,252,10985604,13485,0,1694233563,13118.472257299996,70.84580036999978,53557.25078352
2023-09-09,04:26:05.000,252,10985631,13725,0,1694233564,13118.499202539992,70.86694775999786,53557.222835040004
2023-09-09,04:26:06.000,252,10985612,13285,0,1694233565,13118.492466229996,70.83875124000042,53557.194886560006
2023-09-09,04:26:07.000,252,10985638,13285,0,1694233566,13118.438575749991,70.89514428000257,53557.18789944001
2023-09-09,04:26:08.000,252,10985607,13445,0,1694233567,13118.478993609991,70.90924254000129,53557.23680928001
2023-09-09,04:26:09.000,252,10985605,13605,0,1694233568,13118.505938850001,70.95153732000472,53557.292706240005
2023-09-09,04:26:10.000,252,10985654,13205,0,1694233569,13118.553093019997,70.90924254000129,53557.39751304
2023-09-09,04:26:11.000,252,10985658,13485,0,1694233570,13118.566565640001,70.94448818999808,53557.362577440006
2023-09-09,04:26:12.000,252,10985606,13645,0,1694233571,13118.573301949997,70.94448818999808,53557.36956456
2023-09-09,04:26:13.000,252,10985604,13405,0,1694233572,13118.613719809997,70.96563558000344,53557.411487280006
2023-09-09,04:26:14.000,252,10985639,13565,0,1694233573,13118.606983500002,70.96563558000344,53557.37655168
2023-09-09,04:26:15.000,252,10985607,13405,0,1694233574,13118.580038259992,70.95153732000472,53557.43943576
2023-09-09,04:26:16.000,252,10985639,13285,0,1694233575,13118.573301949997,70.94448818999808,53557.40450016001
2023-09-09,04:26:17.000,252,10985626,13285,0,1694233576,13118.573301949997,70.9726847100028,53557.45341000001
2023-09-09,04:26:18.000,252,10985584,13325,0,1694233577,13118.701291839992,70.97973384000215,53557.60712664
2023-09-09,04:26:19.000,252,10985629,13565,0,1694233578,13118.620456119992,70.96563558000344,53557.56520392
2023-09-09,04:26:20.000,252,10985578,13445,0,1694233579,13118.687819220002,70.95153732000472,53557.60013952001
2023-09-09,04:26:21.000,252,10985599,13285,0,1694233580,13118.586774570002,71.00088123000023,53557.53725544
2023-09-09,04:26:22.000,252,10985630,13405,0,1694233581,13118.627192430002,70.98678297000151,53557.58616528
2023-09-09,04:26:23.000,252,10985615,13165,0,1694233582,13118.640665049992,71.04317601000366,53557.64904936001
2023-09-09,04:26:24.000,252,10985592,13365,0,1694233583,13118.640665049992,71.02202861999831,53557.60013952001
2023-09-09,04:26:25.000,252,10985595,13245,0,1694233584,13118.586774570002,71.01497948999895,53557.579178160006
2023-09-09,04:26:26.000,252,10985588,13245,0,1694233585,13118.640665049992,70.97973384000215,53557.64206224
2023-09-09,04:26:27.000,252,10985577,13165,0,1694233586,13118.647401360002,70.99383210000087,53557.76783040001
2023-09-09,04:26:28.000,252,10985635,13445,0,1694233587,13118.647401360002,70.97973384000215,53557.75385616
2023-09-09,04:26:29.000,252,10985616,13285,0,1694233588,13118.573301949997,70.9726847100028,53557.802766
2023-09-09,04:26:30.000,252,10985597,13325,0,1694233589,13118.566565640001,70.9726847100028,53557.7328948
2023-09-09,04:26:31.000,252,10985588,13445,0,1694233590,13118.519411469992,70.97973384000215,53557.75385616
2023-09-09,04:26:32.000,252,10985566,13605,0,1694233591,13118.532884089997,70.96563558000344,53557.802766
2023-09-09,04:26:33.000,252,10985626,13165,0,1694233592,13118.499202539992,70.9726847100028,53557.78879176001
2023-09-09,04:26:34.000,252,10985625,13605,0,1694233593,13118.485729920001,70.95153732000472,53557.78180464
2023-09-09,04:26:35.000,252,10985595,13205,0,1694233594,13118.425103130001,70.93038992999936,53557.795778880005
2023-09-09,04:26:36.000,252,10985591,13365,0,1694233595,13118.418366819991,70.90219341000193,53557.78180464
2023-09-09,04:26:37.000,252,10985631,13645,0,1694233596,13118.398157889991,70.89514428000257,53557.85866296001
2023-09-09,04:26:38.000,252,10985603,13325,0,1694233597,13118.391421579996,70.85284949999914,53557.802766
2023-09-09,04:26:39.000,252,10985612,13285,0,1694233598,13118.32405848,70.84580036999978,53557.81674024001
2023-09-09,04:26:40.000,252,10985583,13245,0,1694233599,13118.23648644999,70.84580036999978,53557.78180464
2023-09-09,04:26:41.000,252,10985603,13445,0,1694233600,13118.25669537999,70.8246529800017,53557.82372736
2023-09-09,04:26:42.000,252,10985588,13445,0,1694233601,13118.290376929996,70.7894073300049,53557.92154704
2023-09-09,04:26:43.000,252,10985613,13205,0,1694233602,13118.22301383,70.78235819999827,53557.92853416
2023-09-09,04:26:44.000,252,10985596,13285,0,1694233603,13118.22301383,70.75416168000083,53557.914559920006
2023-09-09,04:26:45.000,252,10985597,13325,0,1694233604,13118.17585965999,70.7259651600034,53557.93552128001
2023-09-09,04:26:46.000,252,10985620,13325,0,1694233605,13118.068078699995,70.74006342000212,53557.82372736
2023-09-09,04:26:47.000,252,10985592,13685,0,1694233606,13118.04113346,70.71186690000468,53557.844688720004
2023-09-09,04:26:48.000,252,10985568,13085,0,1694233607,13118.05460607999,70.70481776999804,53557.893598560004
2023-09-09,04:26:49.000,252,10985636,13405,0,1694233608,13118.007451909994,70.71891603000404,53557.88661144001
2023-09-09,04:26:50.000,252,10985575,13445,0,1694233609,13118.05460607999,70.67662125000061,53557.94949552
2023-09-09,04:26:51.000,252,10985619,13205,0,1694233610,13118.01418821999,70.66957212000125,53557.95648264001
2023-09-09,04:26:52.000,252,10985576,13245,0,1694233611,13118.02092453,70.71891603000404,53557.98443112001
2023-09-09,04:26:53.000,252,10985597,13325,0,1694233612,13117.940088809999,70.69071950999933,53557.88661144001
2023-09-09,04:26:54.000,252,10985602,13325,0,1694233613,13117.960297739999,70.69071950999933,53557.94949552
2023-09-09,04:26:55.000,252,10985589,13165,0,1694233614,13117.940088809999,70.70481776999804,53557.94949552
2023-09-09,04:26:56.000,252,10985611,13365,0,1694233615,13117.926616189994,70.70481776999804,53557.99840536
2023-09-09,04:26:57.000,252,10985602,13685,0,1694233616,13117.93335249999,70.69776863999869,53558.00539248001
2023-09-09,04:26:58.000,252,10985609,13365,0,1694233617,13117.906407259994,70.73301429000276,53558.012379600004
2023-09-09,04:26:59.000,252,10985586,13285,0,1694233618,13117.89293463999,70.70481776999804,53557.92154704
2023-09-09,04:27:00.000,252,10985561,13565,0,1694233619,13117.919879879999,70.7612108100002,53558.01936672
2023-09-09,04:27:01.000,252,10985615,13565,0,1694233620,13117.946825119994,70.74711255000148,53558.0473152
2023-09-09,04:27:02.000,252,10985564,13645,0,1694233621,13117.946825119994,70.80350559000362,53557.98443112001
2023-09-09,04:27:03.000,252,10985594,13325,0,1694233622,13117.886198329994,70.79645646000426,53557.97045688
2023-09-09,04:27:04.000,252,10985591,13485,0,1694233623,13117.95356142999,70.81760385000234,53558.061289440004
2023-09-09,04:27:05.000,252,10985579,13565,0,1694233624,13117.906407259994,70.85284949999914,53557.99141824
2023-09-09,04:27:06.000,252,10985593,13165,0,1694233625,13117.919879879999,70.89514428000257,53558.0473152
2023-09-09,04:27:07.000,252,10985630,13525,0,1694233626,13117.987242979994,70.88104602000385,53558.15212200001
2023-09-09,04:27:08.000,252,10985614,13605,0,1694233627,13118.06134239,70.93743905999872,53558.1870576
2023-09-09,04:27:09.000,252,10985614,13605,0,1694233628,13118.01418821999,70.9726847100028,53558.180070480004
2023-09-09,04:27:10.000,252,10985641,13605,0,1694233629,13117.987242979994,71.0361268800043,53558.10321216001
2023-09-09,04:27:11.000,252,10985624,13645,0,1694233630,13117.987242979994,71.0713725300011,53558.12417352001
2023-09-09,04:27:12.000,252,10985653,13765,0,1694233631,13118.04113346,71.09956904999854,53558.17308336001
2023-09-09,04:27:13.000,252,10985602,13365,0,1694233632,13118.047869769995,71.13481470000261,53558.20801896
2023-09-09,04:27:14.000,252,10985564,13085,0,1694233633,13118.09502393999,71.1700603499994,53558.30583864
2023-09-09,04:27:15.000,252,10985622,13365,0,1694233634,13118.088287629995,71.19120774000476,53558.249941680006
2023-09-09,04:27:16.000,252,10985603,13805,0,1694233635,13118.05460607999,71.25464990999899,53558.228980320004
2023-09-09,04:27:17.000,252,10985588,13205,0,1694233636,13118.08155132,71.2828464300037,53558.298851520005
2023-09-09,04:27:18.000,252,10985617,13125,0,1694233637,13118.108496559995,71.3180920800005,53558.249941680006
2023-09-09,04:27:19.000,252,10985607,13405,0,1694233638,13118.128705489995,71.34628859999793,53558.368722720006
2023-09-09,04:27:20.000,252,10985587,13605,0,1694233639,13118.05460607999,71.39563251000072,53558.28487728
2023-09-09,04:27:21.000,252,10985597,13365,0,1694233640,13118.108496559995,71.40268164000008,53558.36173560001
2023-09-09,04:27:22.000,252,10985599,13565,0,1694233641,13118.209541209995,71.47317294000095,53558.44558104
2023-09-09,04:27:23.000,252,10985575,13405,0,1694233642,13118.2028049,71.48022207000031,53558.45955528001
2023-09-09,04:27:24.000,252,10985615,13365,0,1694233643,13118.24322276,71.5295659800031,53558.52243936
2023-09-09,04:27:25.000,252,10985627,13205,0,1694233644,13118.25669537999,71.54366424000182,53558.49449088
2023-09-09,04:27:26.000,252,10985601,13285,0,1694233645,13118.19606858999,71.62120467000204,53558.44558104
2023-09-09,04:27:27.000,252,10985575,13445,0,1694233646,13118.23648644999,71.61415554000268,53558.52942648001
2023-09-09,04:27:28.000,252,10985656,13605,0,1694233647,13118.25669537999,71.6282538000014,53558.59231056
2023-09-09,04:27:29.000,252,10985618,13245,0,1694233648,13118.26343169,71.67759771000419,53558.62025904
2023-09-09,04:27:30.000,252,10985635,13405,0,1694233649,13118.25669537999,71.73399074999907,53558.59929768
2023-09-09,04:27:31.000,252,10985615,13725,0,1694233650,13118.25669537999,71.75513814000442,53558.6412204
2023-09-09,04:27:32.000,252,10985606,13325,0,1694233651,13118.351003719996,71.76923640000314,53558.66916888
2023-09-09,04:27:33.000,252,10985586,13405,0,1694233652,13118.30384955,71.83267857000465,53558.64820752
2023-09-09,04:27:34.000,252,10985598,13485,0,1694233653,13118.36447634,71.88202248000016,53558.72506584001
2023-09-09,04:27:35.000,252,10985602,13285,0,1694233654,13118.330794789996,71.90316986999824,53558.66218176
2023-09-09,04:27:36.000,252,10985599,13085,0,1694233655,13118.36447634,71.91021900000487,53558.7110916
2023-09-09,04:27:37.000,252,10985582,13525,0,1694233656,13118.411630509996,71.95956291000039,53558.73904008
2023-09-09,04:27:38.000,252,10985622,13325,0,1694233657,13118.465520990001,71.98071029999846,53558.78794992
2023-09-09,04:27:39.000,252,10985616,13525,0,1694233658,13118.458784679991,72.01595595000254,53558.78794992
2023-09-09,04:27:40.000,252,10985571,13565,0,1694233659,13118.465520990001,72.03710334000061,53558.8158984
2023-09-09,04:27:41.000,252,10985601,13325,0,1694233660,13118.539620399992,72.04415246999997,53558.84384688001
2023-09-09,04:27:42.000,252,10985627,13445,0,1694233661,13118.546356710001,72.05120159999933,53558.83685976
2023-09-09,04:27:43.000,252,10985595,13645,0,1694233662,13118.573301949997,72.07939812000404,53558.899743840004
2023-09-09,04:27:44.000,252,10985592,13605,0,1694233663,13118.606983500002,72.0864472500034,53558.90673096
2023-09-09,04:27:45.000,252,10985571,13365,0,1694233664,13118.580038259992,72.09349638000276,53558.871795360006
2023-09-09,04:27:46.000,252,10985590,13245,0,1694233665,13118.647401360002,72.11464377000084,53558.83685976
2023-09-09,04:27:47.000,252,10985608,13405,0,1694233666,13118.694555529997,72.10759464000148,53558.9556408
2023-09-09,04:27:48.000,252,10985612,13605,0,1694233667,13118.734973389997,72.0864472500034,53558.97660216
2023-09-09,04:27:49.000,252,10985629,13405,0,1694233668,13118.660873979992,72.10054551000212,53558.96262792001
2023-09-09,04:27:50.000,252,10985636,13325,0,1694233669,13118.708028150002,72.11464377000084,53559.01153776001
2023-09-09,04:27:51.000,252,10985610,13445,0,1694233670,13118.708028150002,72.14284028999828,53558.98358928
2023-09-09,04:27:52.000,252,10985605,13325,0,1694233671,13118.788863870002,72.10759464000148,53559.05346048
2023-09-09,04:27:53.000,252,10985570,13405,0,1694233672,13118.815809109998,72.14284028999828,53559.088396080006
2023-09-09,04:27:54.000,252,10985624,13285,0,1694233673,13118.862963279993,72.10054551000212,53559.0953832
2023-09-09,04:27:55.000,252,10985591,13285,0,1694233674,13118.842754349993,72.10054551000212,53559.12333168
2023-09-09,04:27:56.000,252,10985612,13525,0,1694233675,13118.849490660003,72.07939812000404,53559.11634456
2023-09-09,04:27:57.000,252,10985661,13125,0,1694233676,13118.889908519988,72.09349638000276,53559.17922864001
2023-09-09,04:27:58.000,252,10985623,13405,0,1694233677,13118.910117449988,72.07234899000468,53559.137305920005
2023-09-09,04:27:59.000,252,10985642,13605,0,1694233678,13118.869699589988,72.07234899000468,53559.17224152
2023-09-09,04:28:00.000,252,10985598,13605,0,1694233679,13118.896644829998,72.07234899000468,53559.17224152
2023-09-09,04:28:01.000,252,10985628,13445,0,1694233680,13118.896644829998,72.07939812000404,53559.17922864001
2023-09-09,04:28:02.000,252,10985585,13165,0,1694233681,13118.990953169989,72.05825072999869,53559.256086960006
2023-09-09,04:28:03.000,252,10985633,13365,0,1694233682,13118.997689479998,72.04415246999997,53559.24211272
2023-09-09,04:28:04.000,252,10985620,13685,0,1694233683,13119.011162099989,72.03005421000125,53559.24909984001
2023-09-09,04:28:05.000,252,10985630,13405,0,1694233684,13118.964007929993,72.07939812000404,53559.207177120006
2023-09-09,04:28:06.000,252,10985617,13325,0,1694233685,13119.004425789994,72.04415246999997,53559.186215760004
2023-09-09,04:28:07.000,252,10985575,13365,0,1694233686,13119.017898409998,72.0864472500034,53559.304996800005
2023-09-09,04:28:08.000,252,10985595,13685,0,1694233687,13119.065052579994,72.07234899000468,53559.32595816001
2023-09-09,04:28:09.000,252,10985572,13245,0,1694233688,13119.058316269999,72.09349638000276,53559.27704832001
2023-09-09,04:28:10.000,252,10985604,13725,0,1694233689,13119.13241567999,72.07234899000468,53559.374868000006
2023-09-09,04:28:11.000,252,10985575,13325,0,1694233690,13119.17283353999,72.09349638000276,53559.3399324
2023-09-09,04:28:12.000,252,10985589,13485,0,1694233691,13119.145888299994,72.10054551000212,53559.36089376
2023-09-09,04:28:13.000,252,10985609,13925,0,1694233692,13119.091997819989,72.10054551000212,53559.33294528
2023-09-09,04:28:14.000,252,10985635,13125,0,1694233693,13119.139151989999,72.07939812000404,53559.36089376
2023-09-09,04:28:15.000,252,10985594,13525,0,1694233694,13119.145888299994,72.09349638000276,53559.4098036
2023-09-09,04:28:16.000,252,10985651,13645,0,1694233695,13119.098734129999,72.0864472500034,53559.36089376
2023-09-09,04:28:17.000,252,10985640,13445,0,1694233696,13119.125679369994,72.10054551000212,53559.472687680005
2023-09-09,04:28:18.000,252,10985587,13445,0,1694233697,13119.15262460999,72.10054551000212,53559.45172632
2023-09-09,04:28:19.000,252,10985587,13725,0,1694233698,13119.13241567999,72.0864472500034,53559.49364904001
2023-09-09,04:28:20.000,252,10985624,13645,0,1694233699,13119.11220674999,72.06529985999805,53559.45871344
2023-09-09,04:28:21.000,252,10985613,13485,0,1694233700,13119.159360919999,72.07939812000404,53559.521597520004
2023-09-09,04:28:22.000,252,10985628,13045,0,1694233701,13119.118943059999,72.09349638000276,53559.45871344
2023-09-09,04:28:23.000,252,10985618,13525,0,1694233702,13119.139151989999,72.10054551000212,53559.50063616
2023-09-09,04:28:24.000,252,10985582,13565,0,1694233703,13119.17283353999,72.0864472500034,53559.542558880006
2023-09-09,04:28:25.000,252,10985643,13405,0,1694233704,13119.098734129999,72.07234899000468,53559.53557176001
2023-09-09,04:28:26.000,252,10985624,13405,0,1694233705,13119.031371029989,72.09349638000276,53559.542558880006
2023-09-09,04:28:27.000,252,10985615,13245,0,1694233706,13119.13241567999,72.04415246999997,53559.61243008001
2023-09-09,04:28:28.000,252,10985627,13565,0,1694233707,13119.098734129999,72.07939812000404,53559.591468720006
2023-09-09,04:28:29.000,252,10985589,13645,0,1694233708,13119.038107339999,72.09349638000276,53559.570507360004
2023-09-09,04:28:30.000,252,10985615,13085,0,1694233709,13118.997689479998,72.07939812000404,53559.55653312
2023-09-09,04:28:31.000,252,10985609,13605,0,1694233710,13118.990953169989,72.05120159999933,53559.59845584
2023-09-09,04:28:32.000,252,10985625,13325,0,1694233711,13119.024634719994,72.01595595000254,53559.6194172
2023-09-09,04:28:33.000,252,10985637,13365,0,1694233712,13118.997689479998,72.03005421000125,53559.64736568
2023-09-09,04:28:34.000,252,10985582,13445,0,1694233713,13118.977480549998,72.03005421000125,53559.63339144001
2023-09-09,04:28:35.000,252,10985607,13485,0,1694233714,13118.964007929993,72.0230050800019,53559.640378560005
2023-09-09,04:28:36.000,252,10985626,13565,0,1694233715,13118.950535309988,72.00185769000382,53559.62640432
2023-09-09,04:28:37.000,252,10985609,13685,0,1694233716,13118.937062689998,72.0230050800019,53559.66832704
2023-09-09,04:28:38.000,252,10985604,13365,0,1694233717,13118.910117449988,71.95956291000039,53559.640378560005
2023-09-09,04:28:39.000,252,10985594,13365,0,1694233718,13118.896644829998,71.91726813000423,53559.64736568
2023-09-09,04:28:40.000,252,10985572,13005,0,1694233719,13118.815809109998,71.95251378000103,53559.60544296
2023-09-09,04:28:41.000,252,10985604,13445,0,1694233720,13118.802336489993,71.90316986999824,53559.6543528
2023-09-09,04:28:42.000,252,10985584,13285,0,1694233721,13118.856226969998,71.88907160999952,53559.71723688
2023-09-09,04:28:43.000,252,10985620,13365,0,1694233722,13118.836018039998,71.88907160999952,53559.71723688
2023-09-09,04:28:44.000,252,10985628,13565,0,1694233723,13118.809072800002,71.84677683000336,53559.738198240004
2023-09-09,04:28:45.000,252,10985620,13325,0,1694233724,13118.755182319997,71.86792422000144,53559.69627552
2023-09-09,04:28:46.000,252,10985658,13525,0,1694233725,13118.708028150002,71.86792422000144,53559.66832704
2023-09-09,04:28:47.000,252,10985591,13325,0,1694233726,13118.667610290002,71.84677683000336,53559.69627552
2023-09-09,04:28:48.000,252,10985592,13405,0,1694233727,13118.674346599997,71.86087509000208,53559.64736568
2023-09-09,04:28:49.000,252,10985584,13285,0,1694233728,13118.640665049992,71.84677683000336,53559.66133992001
2023-09-09,04:28:50.000,252,10985592,13245,0,1694233729,13118.627192430002,71.85382596000272,53559.68230128001
2023-09-09,04:28:51.000,252,10985615,13405,0,1694233730,13118.613719809997,71.82562943999801,53559.70326264001
2023-09-09,04:28:52.000,252,10985625,13365,0,1694233731,13118.613719809997,71.80448204999993,53559.68230128001
2023-09-09,04:28:53.000,252,10985574,13405,0,1694233732,13118.553093019997,71.82562943999801,53559.6543528
2023-09-09,04:28:54.000,252,10985620,13285,0,1694233733,13118.532884089997,71.839727700004,53559.66133992001
2023-09-09,04:28:55.000,252,10985624,13245,0,1694233734,13118.472257299996,71.78333466000186,53559.64736568
2023-09-09,04:28:56.000,252,10985574,13565,0,1694233735,13118.431839439996,71.78333466000186,53559.67531416
2023-09-09,04:28:57.000,252,10985606,13285,0,1694233736,13118.472257299996,71.76923640000314,53559.689288400004
2023-09-09,04:28:58.000,252,10985650,13485,0,1694233737,13118.485729920001,71.79038379000121,53559.74518536
2023-09-09,04:28:59.000,252,10985595,13525,0,1694233738,13118.425103130001,71.7762855300025,53559.724224
2023-09-09,04:29:00.000,252,10985613,13445,0,1694233739,13118.33753109999,71.78333466000186,53559.68230128001
2023-09-09,04:29:01.000,252,10985638,13565,0,1694233740,13118.377948959991,71.76923640000314,53559.710249760006
2023-09-09,04:29:02.000,252,10985594,13405,0,1694233741,13118.30384955,71.80448204999993,53559.67531416
2023-09-09,04:29:03.000,252,10985608,13605,0,1694233742,13118.29711323999,71.75513814000442,53559.76614672
2023-09-09,04:29:04.000,252,10985609,13605,0,1694233743,13118.26343169,71.79743292000057,53559.70326264001
2023-09-09,04:29:05.000,252,10985641,13765,0,1694233744,13118.2028049,71.80448204999993,53559.68230128001
2023-09-09,04:29:06.000,252,10985613,13285,0,1694233745,13118.189332279995,71.80448204999993,53559.66832704
2023-09-09,04:29:07.000,252,10985588,13405,0,1694233746,13118.17585965999,71.74103987999843,53559.75217248001
2023-09-09,04:29:08.000,252,10985593,13805,0,1694233747,13118.18259597,71.78333466000186,53559.76614672
2023-09-09,04:29:09.000,252,10985650,13605,0,1694233748,13118.10176025,71.73399074999907,53559.71723688
2023-09-09,04:29:10.000,252,10985622,13165,0,1694233749,13118.06134239,71.73399074999907,53559.66133992001
2023-09-09,04:29:11.000,252,10985625,13165,0,1694233750,13118.068078699995,71.73399074999907,53559.76614672
2023-09-09,04:29:12.000,252,10985567,13325,0,1694233751,13118.007451909994,71.76923640000314,53559.73121112001
2023-09-09,04:29:13.000,252,10985604,13645,0,1694233752,13117.946825119994,71.73399074999907,53559.6543528
2023-09-09,04:29:14.000,252,10985618,13325,0,1694233753,13117.987242979994,71.74103987999843,53559.75217248001
2023-09-09,04:29:15.000,252,10985602,13445,0,1694233754,13117.919879879999,71.74808900999778,53559.67531416
2023-09-09,04:29:16.000,252,10985596,13525,0,1694233755,13117.899670949999,71.75513814000442,53559.67531416
2023-09-09,04:29:17.000,252,10985662,13485,0,1694233756,13117.825571539994,71.7269416199997,53559.59845584
2023-09-09,04:29:18.000,252,10985665,13765,0,1694233757,13117.845780469994,71.74103987999843,53559.6194172
2023-09-09,04:29:19.000,252,10985625,13605,0,1694233758,13117.825571539994,71.74103987999843,53559.724224
2023-09-09,04:29:20.000,252,10985596,13605,0,1694233759,13117.771681059989,71.76923640000314,53559.68230128001
2023-09-09,04:29:21.000,252,10985575,13205,0,1694233760,13117.724526889993,71.73399074999907,53559.68230128001
2023-09-09,04:29:22.000,252,10985579,13525,0,1694233761,13117.771681059989,71.74103987999843,53559.710249760006
2023-09-09,04:29:23.000,252,10985643,13405,0,1694233762,13117.764944749993,71.7269416199997,53559.74518536
2023-09-09,04:29:24.000,252,10985601,13565,0,1694233763,13117.758208439998,71.7762855300025,53559.76614672
2023-09-09,04:29:25.000,252,10985575,13205,0,1694233764,13117.744735819993,71.76923640000314,53559.738198240004
2023-09-09,04:29:26.000,252,10985593,13565,0,1694233765,13117.670636409988,71.81153117999929,53559.64736568
2023-09-09,04:29:27.000,252,10985607,13005,0,1694233766,13117.643691169993,71.78333466000186,53559.64736568
2023-09-09,04:29:28.000,252,10985586,13405,0,1694233767,13117.657163789998,71.7762855300025,53559.66133992001
2023-09-09,04:29:29.000,252,10985598,13285,0,1694233768,13117.663900099993,71.76218727000378,53559.67531416
2023-09-09,04:29:30.000,252,10985612,13445,0,1694233769,13117.636954859998,71.76923640000314,53559.640378560005
2023-09-09,04:29:31.000,252,10985576,13365,0,1694233770,13117.603273309993,71.75513814000442,53559.66133992001
2023-09-09,04:29:32.000,252,10985596,13405,0,1694233771,13117.630218550003,71.75513814000442,53559.724224
2023-09-09,04:29:33.000,252,10985605,13565,0,1694233772,13117.623482239993,71.76923640000314,53559.724224
2023-09-09,04:29:34.000,252,10985607,13445,0,1694233773,13117.569591760002,71.79743292000057,53559.64736568
2023-09-09,04:29:35.000,252,10985579,13485,0,1694233774,13117.529173900002,71.76218727000378,53559.68230128001
2023-09-09,04:29:36.000,252,10985613,13245,0,1694233775,13117.529173900002,71.79743292000057,53559.68230128001
2023-09-09,04:29:37.000,252,10985627,13565,0,1694233776,13117.488756040002,71.80448204999993,53559.6543528
2023-09-09,04:29:38.000,252,10985634,13445,0,1694233777,13117.542646519993,71.80448204999993,53559.77313384
2023-09-09,04:29:39.000,252,10985635,13165,0,1694233778,13117.502228659992,71.81153117999929,53559.738198240004
2023-09-09,04:29:40.000,252,10985617,13285,0,1694233779,13117.515701279997,71.81858030999865,53559.78710808
2023-09-09,04:29:41.000,252,10985615,13565,0,1694233780,13117.428129250002,71.83267857000465,53559.66832704
2023-09-09,04:29:42.000,252,10985623,13285,0,1694233781,13117.434865559997,71.84677683000336,53559.63339144001
2023-09-09,04:29:43.000,252,10985622,13605,0,1694233782,13117.434865559997,71.88202248000016,53559.66133992001
2023-09-09,04:29:44.000,252,10985594,13285,0,1694233783,13117.414656629997,71.88202248000016,53559.67531416
2023-09-09,04:29:45.000,252,10985603,13605,0,1694233784,13117.387711390002,71.88907160999952,53559.689288400004
2023-09-09,04:29:46.000,252,10985580,13525,0,1694233785,13117.380975079992,71.92431726000359,53559.738198240004
2023-09-09,04:29:47.000,252,10985600,13485,0,1694233786,13117.333820909997,71.92431726000359,53559.68230128001
2023-09-09,04:29:48.000,252,10985560,13205,0,1694233787,13117.313611979996,71.92431726000359,53559.689288400004
2023-09-09,04:29:49.000,252,10985633,13405,0,1694233788,13117.354029839997,71.93136639000295,53559.689288400004
2023-09-09,04:29:50.000,252,10985580,13565,0,1694233789,13117.327084600001,71.93136639000295,53559.68230128001
2023-09-09,04:29:51.000,252,10985572,13525,0,1694233790,13117.279930429992,71.95956291000039,53559.710249760006
2023-09-09,04:29:52.000,252,10985596,13605,0,1694233791,13117.246248880001,71.98071029999846,53559.71723688
2023-09-09,04:29:53.000,252,10985602,13605,0,1694233792,13117.232776259996,72.00185769000382,53559.68230128001
2023-09-09,04:29:54.000,252,10985619,13285,0,1694233793,13117.259721499991,71.9736611699991,53559.73121112001
2023-09-09,04:29:55.000,252,10985617,13485,0,1694233794,13117.259721499991,72.00185769000382,53559.759159600006
2023-09-09,04:29:56.000,252,10985585,13845,0,1694233795,13117.18562209,72.03005421000125,53559.68230128001
2023-09-09,04:29:57.000,252,10985620,13525,0,1694233796,13117.226039950001,72.00890682000318,53559.75217248001
2023-09-09,04:29:58.000,252,10985606,13365,0,1694233797,13117.151940539996,72.00890682000318,53559.69627552
2023-09-09,04:29:59.000,252,10985625,13325,0,1694233798,13117.151940539996,72.0230050800019,53559.67531416
2023-09-09,04:30:00.000,252,10985576,13605,0,1694233799,13117.1249953,72.01595595000254,53559.61243008001
2023-09-09,04:30:01.000,252,10985574,13285,0,1694233800,13117.111522679996,72.05120159999933,53559.6194172
2023-09-09,04:30:02.000,252,10985620,13325,0,1694233801,13117.151940539996,72.03005421000125,53559.74518536
2023-09-09,04:30:03.000,252,10985593,13365,0,1694233802,13117.158676849991,72.00185769000382,53559.724224
2023-09-09,04:30:04.000,252,10985579,13365,0,1694233803,13117.1249953,72.0230050800019,53559.724224
2023-09-09,04:30:05.000,252,10985596,13125,0,1694233804,13117.11825898999,71.98775942999782,53559.689288400004
2023-09-09,04:30:06.000,252,10985615,13205,0,1694233805,13117.04415958,71.98071029999846,53559.59845584
2023-09-09,04:30:07.000,252,10985598,13205,0,1694233806,13117.01721433999,71.98775942999782,53559.6543528
2023-09-09,04:30:08.000,252,10985602,13285,0,1694233807,13117.050895889995,71.98071029999846,53559.60544296
2023-09-09,04:30:09.000,252,10985575,13365,0,1694233808,13117.07784112999,71.96661203999975,53559.6543528
2023-09-09,04:30:10.000,252,10985611,13285,0,1694233809,13117.091313749996,71.93136639000295,53559.66133992001
2023-09-09,04:30:11.000,252,10985619,13605,0,1694233810,13117.030686959995,71.93136639000295,53559.61243008001
2023-09-09,04:30:12.000,252,10985585,13645,0,1694233811,13117.03742326999,71.93136639000295,53559.55653312
2023-09-09,04:30:13.000,252,10985593,13405,0,1694233812,13117.050895889995,71.92431726000359,53559.6194172
2023-09-09,04:30:14.000,252,10985543,13325,0,1694233813,13117.02395065,71.92431726000359,53559.57749448
2023-09-09,04:30:15.000,252,10985618,13325,0,1694233814,13116.96332386,71.93841552000231,53559.542558880006
2023-09-09,04:30:16.000,252,10985606,13605,0,1694233815,13116.95658754999,71.88907160999952,53559.56352024001
2023-09-09,04:30:17.000,252,10985613,13445,0,1694233816,13116.970060169995,71.86792422000144,53559.570507360004
2023-09-09,04:30:18.000,252,10985605,13605,0,1694233817,13116.98353279,71.839727700004,53559.60544296
2023-09-09,04:30:19.000,252,10985595,13525,0,1694233818,13116.922906,71.8749733500008,53559.55653312
2023-09-09,04:30:20.000,252,10985601,13365,0,1694233819,13116.89596075999,71.839727700004,53559.49364904001
2023-09-09,04:30:21.000,252,10985619,13565,0,1694233820,13116.88248814,71.86792422000144,53559.50063616
2023-09-09,04:30:22.000,252,10985629,13325,0,1694233821,13116.88248814,71.85382596000272,53559.53557176001
2023-09-09,04:30:23.000,252,10985621,13365,0,1694233822,13116.82186135,71.81858030999865,53559.50762328
2023-09-09,04:30:24.000,252,10985614,13245,0,1694233823,13116.82186135,71.81153117999929,53559.50063616
2023-09-09,04:30:25.000,252,10985633,13445,0,1694233824,13116.720816699999,71.8749733500008,53559.44473920001
2023-09-09,04:30:26.000,252,10985634,13645,0,1694233825,13116.73428931999,71.79743292000057,53559.50762328
2023-09-09,04:30:27.000,252,10985671,13205,0,1694233826,13116.75449824999,71.79743292000057,53559.49364904001
2023-09-09,04:30:28.000,252,10985628,13525,0,1694233827,13116.741025629999,71.78333466000186,53559.521597520004
2023-09-09,04:30:29.000,252,10985652,13845,0,1694233828,13116.700607769999,71.84677683000336,53559.45172632
2023-09-09,04:30:30.000,252,10985624,13325,0,1694233829,13116.613035739989,71.86087509000208,53559.38185512
2023-09-09,04:30:31.000,252,10985603,13485,0,1694233830,13116.639980979999,71.85382596000272,53559.39582936001
2023-09-09,04:30:32.000,252,10985623,13085,0,1694233831,13116.613035739989,71.81858030999865,53559.374868000006
2023-09-09,04:30:33.000,252,10985610,13405,0,1694233832,13116.552408949989,71.84677683000336,53559.34691952001
2023-09-09,04:30:34.000,252,10985596,13365,0,1694233833,13116.586090499994,71.79743292000057,53559.45172632
2023-09-09,04:30:35.000,252,10985587,13085,0,1694233834,13116.538936329998,71.81858030999865,53559.353906640004
2023-09-09,04:30:36.000,252,10985609,13565,0,1694233835,13116.471573229988,71.83267857000465,53559.32595816001
2023-09-09,04:30:37.000,252,10985608,13285,0,1694233836,13116.518727399998,71.85382596000272,53559.32595816001
2023-09-09,04:30:38.000,252,10985616,13325,0,1694233837,13116.444627989993,71.84677683000336,53559.31198392
2023-09-09,04:30:39.000,252,10985622,13205,0,1694233838,13116.451364299988,71.81858030999865,53559.24909984001
2023-09-09,04:30:40.000,252,10985620,13285,0,1694233839,13116.431155369988,71.80448204999993,53559.29102256
2023-09-09,04:30:41.000,252,10985630,13405,0,1694233840,13116.370528580002,71.83267857000465,53559.22813848001
2023-09-09,04:30:42.000,252,10985639,13365,0,1694233841,13116.471573229988,71.79038379000121,53559.24909984001
2023-09-09,04:30:43.000,252,10985611,13445,0,1694233842,13116.390737510003,71.78333466000186,53559.21416424
2023-09-09,04:30:44.000,252,10985591,13325,0,1694233843,13116.458100609998,71.78333466000186,53559.2700612
2023-09-09,04:30:45.000,252,10985669,13285,0,1694233844,13116.404210129993,71.80448204999993,53559.19320288
2023-09-09,04:30:46.000,252,10985599,13405,0,1694233845,13116.330110720002,71.82562943999801,53559.05346048
2023-09-09,04:30:47.000,252,10985616,13565,0,1694233846,13116.336847029997,71.81153117999929,53559.0953832
2023-09-09,04:30:48.000,252,10985605,13565,0,1694233847,13116.357055959998,71.82562943999801,53559.17224152
2023-09-09,04:30:49.000,252,10985594,13525,0,1694233848,13116.350319650002,71.83267857000465,53559.1652544
2023-09-09,04:30:50.000,252,10985621,13445,0,1694233849,13116.336847029997,71.81858030999865,53559.039486240006
2023-09-09,04:30:51.000,252,10985569,13645,0,1694233850,13116.336847029997,71.81858030999865,53559.07442184
2023-09-09,04:30:52.000,252,10985583,13445,0,1694233851,13116.384001199993,71.80448204999993,53559.0953832
2023-09-09,04:30:53.000,252,10985614,13445,0,1694233852,13116.357055959998,71.81153117999929,53559.07442184
2023-09-09,04:30:54.000,252,10985631,13445,0,1694233853,13116.289692860002,71.81858030999865,53559.039486240006
2023-09-09,04:30:55.000,252,10985605,13605,0,1694233854,13116.249275000002,71.85382596000272,53559.025512
2023-09-09,04:30:56.000,252,10985603,13285,0,1694233855,13116.256011309997,71.83267857000465,53559.03249912001
2023-09-09,04:30:57.000,252,10985629,13125,0,1694233856,13116.269483930002,71.86792422000144,53559.01153776001
2023-09-09,04:30:58.000,252,10985573,13325,0,1694233857,13116.282956549992,71.85382596000272,53559.04647336
2023-09-09,04:30:59.000,252,10985624,13285,0,1694233858,13116.242538689992,71.88907160999952,53559.04647336
2023-09-09,04:31:00.000,252,10985617,13445,0,1694233859,13116.229066070002,71.89612073999888,53558.96262792001
2023-09-09,04:31:01.000,252,10985617,13485,0,1694233860,13116.181911899992,71.91726813000423,53558.98358928
2023-09-09,04:31:02.000,252,10985590,13605,0,1694233861,13116.161702969992,71.91726813000423,53558.969615040005
2023-09-09,04:31:03.000,252,10985633,13085,0,1694233862,13116.148230350002,71.91726813000423,53558.93467944
2023-09-09,04:31:04.000,252,10985634,13205,0,1694233863,13116.141494039992,71.91021900000487,53558.8857696
2023-09-09,04:31:05.000,252,10985586,13245,0,1694233864,13116.114548799997,71.96661203999975,53558.871795360006
2023-09-09,04:31:06.000,252,10985623,13285,0,1694233865,13116.141494039992,71.94546465000167,53558.94166656001
2023-09-09,04:31:07.000,252,10985605,13125,0,1694233866,13116.080867249992,71.95251378000103,53558.85782112
2023-09-09,04:31:08.000,252,10985615,13365,0,1694233867,13116.181911899992,71.95956291000039,53558.96262792001
2023-09-09,04:31:09.000,252,10985604,13445,0,1694233868,13116.141494039992,71.96661203999975,53558.920705200006
2023-09-09,04:31:10.000,252,10985644,13085,0,1694233869,13116.148230350002,71.93136639000295,53558.83685976
2023-09-09,04:31:11.000,252,10985596,13365,0,1694233870,13116.053922009996,71.95251378000103,53558.83685976
2023-09-09,04:31:12.000,252,10985613,13485,0,1694233871,13116.067394630001,71.9736611699991,53558.76000144
2023-09-09,04:31:13.000,252,10985628,13085,0,1694233872,13116.128021420001,71.94546465000167,53558.83685976
2023-09-09,04:31:14.000,252,10985631,13405,0,1694233873,13116.121285109992,71.95251378000103,53558.871795360006
2023-09-09,04:31:15.000,252,10985615,13525,0,1694233874,13116.134757729997,71.96661203999975,53558.8857696
2023-09-09,04:31:16.000,252,10985627,13085,0,1694233875,13116.114548799997,71.98775942999782,53558.84384688001
2023-09-09,04:31:17.000,252,10985615,13485,0,1694233876,13116.141494039992,72.00185769000382,53558.871795360006
2023-09-09,04:31:18.000,252,10985606,13525,0,1694233877,13116.141494039992,71.96661203999975,53558.85782112
2023-09-09,04:31:19.000,252,10985620,13485,0,1694233878,13116.128021420001,71.98071029999846,53558.89275672001
2023-09-09,04:31:20.000,252,10985610,13485,0,1694233879,13116.053922009996,71.99480856000446,53558.76698856
2023-09-09,04:31:21.000,252,10985625,13285,0,1694233880,13116.040449389991,71.98071029999846,53558.8158984
2023-09-09,04:31:22.000,252,10985619,13565,0,1694233881,13116.128021420001,72.03005421000125,53558.899743840004
2023-09-09,04:31:23.000,252,10985658,13525,0,1694233882,13116.094339869996,72.01595595000254,53558.87878248
2023-09-09,04:31:24.000,252,10985621,13285,0,1694233883,13116.087603560001,72.04415246999997,53558.91371808001
2023-09-09,04:31:25.000,252,10985626,13405,0,1694233884,13116.006767840001,72.07234899000468,53558.899743840004
2023-09-09,04:31:26.000,252,10985594,13205,0,1694233885,13115.959613669991,72.10054551000212,53558.83685976
2023-09-09,04:31:27.000,252,10985601,13565,0,1694233886,13115.932668429996,72.09349638000276,53558.86480824001
2023-09-09,04:31:28.000,252,10985627,13365,0,1694233887,13115.86530533,72.11464377000084,53558.74602720001
2023-09-09,04:31:29.000,252,10985609,13765,0,1694233888,13115.85856901999,72.13579115999892,53558.83685976
2023-09-09,04:31:30.000,252,10985656,13685,0,1694233889,13115.872041639996,72.14284028999828,53558.82987264
2023-09-09,04:31:31.000,252,10985594,13725,0,1694233890,13115.892250569996,72.15693855000427,53558.86480824001
2023-09-09,04:31:32.000,252,10985608,13365,0,1694233891,13115.85856901999,72.16398768000363,53558.850834000004
2023-09-09,04:31:33.000,252,10985661,13365,0,1694233892,13115.75752436999,72.1851350700017,53558.753014320006
2023-09-09,04:31:34.000,252,10985632,13485,0,1694233893,13115.77773329999,72.2203807199985,53558.77397568001
2023-09-09,04:31:35.000,252,10985629,13405,0,1694233894,13115.76426068,72.24152811000386,53558.7809628
2023-09-09,04:31:36.000,252,10985626,13125,0,1694233895,13115.70363389,72.26972463000129,53558.73904008
2023-09-09,04:31:37.000,252,10985613,13525,0,1694233896,13115.68342496,72.27677376000065,53558.683143120004
2023-09-09,04:31:38.000,252,10985596,13605,0,1694233897,13115.78446961,72.30497027999809,53558.77397568001
2023-09-09,04:31:39.000,252,10985600,13325,0,1694233898,13115.77773329999,72.29087201999937,53558.76000144
2023-09-09,04:31:40.000,252,10985595,13285,0,1694233899,13115.75752436999,72.37546157999896,53558.73904008
2023-09-09,04:31:41.000,252,10985642,13485,0,1694233900,13115.690161269995,72.37546157999896,53558.69711736001
2023-09-09,04:31:42.000,252,10985617,13445,0,1694233901,13115.69689757999,72.38251070999831,53558.66916888
2023-09-09,04:31:43.000,252,10985598,13405,0,1694233902,13115.669952339995,72.41775636000239,53558.7110916
2023-09-09,04:31:44.000,252,10985590,13405,0,1694233903,13115.67668864999,72.42480549000175,53558.704104480006
2023-09-09,04:31:45.000,252,10985658,13365,0,1694233904,13115.58238031,72.46005113999854,53558.585323440006
2023-09-09,04:31:46.000,252,10985641,13245,0,1694233905,13115.649743409995,72.48824766000325,53558.66218176
2023-09-09,04:31:47.000,252,10985624,13125,0,1694233906,13115.690161269995,72.48824766000325,53558.704104480006
2023-09-09,04:31:48.000,252,10985650,13445,0,1694233907,13115.669952339995,72.4811985300039,53558.683143120004
2023-09-09,04:31:49.000,252,10985624,13365,0,1694233908,13115.62279817,72.51644418000069,53558.704104480006
2023-09-09,04:31:50.000,252,10985615,13645,0,1694233909,13115.56217138,72.52349331000005,53558.66218176
2023-09-09,04:31:51.000,252,10985635,13285,0,1694233910,13115.58238031,72.56578809000348,53558.67615600001
2023-09-09,04:31:52.000,252,10985671,13485,0,1694233911,13115.59585292999,72.57283722000284,53558.67615600001
2023-09-09,04:31:53.000,252,10985615,13605,0,1694233912,13115.58238031,72.5798863500022,53558.6412204
2023-09-09,04:31:54.000,252,10985626,13525,0,1694233913,13115.609325549995,72.59398461000092,53558.65519464001
2023-09-09,04:31:55.000,252,10985614,13485,0,1694233914,13115.548698759994,72.63627939000435,53558.65519464001
2023-09-09,04:31:56.000,252,10985663,13405,0,1694233915,13115.49480827999,72.67152504000114,53558.59231056
2023-09-09,04:31:57.000,252,10985669,13285,0,1694233916,13115.508280899994,72.6785741700005,53558.6412204
2023-09-09,04:31:58.000,252,10985573,13485,0,1694233917,13115.521753519999,72.72086895000393,53558.6412204
2023-09-09,04:31:59.000,252,10985645,13605,0,1694233918,13115.447654109994,72.70677068999794,53558.55737496001
2023-09-09,04:32:00.000,252,10985665,13485,0,1694233919,13115.447654109994,72.71381982000457,53558.55038784
2023-09-09,04:32:01.000,252,10985585,13445,0,1694233920,13115.413972559989,72.74201634000201,53558.5713492
2023-09-09,04:32:02.000,252,10985593,13365,0,1694233921,13115.467863039994,72.75611460000073,53558.634233280005
2023-09-09,04:32:03.000,252,10985623,13405,0,1694233922,13115.387027319994,72.76316373000009,53558.5713492
2023-09-09,04:32:04.000,252,10985662,13605,0,1694233923,13115.380291009998,72.76316373000009,53558.536413600006
2023-09-09,04:32:05.000,252,10985619,13565,0,1694233924,13115.387027319994,72.76316373000009,53558.55737496001
2023-09-09,04:32:06.000,252,10985650,13165,0,1694233925,13115.319664219998,72.81955677000224,53558.45955528001
2023-09-09,04:32:07.000,252,10985642,13565,0,1694233926,13115.279246359998,72.81250764000288,53558.42461968
2023-09-09,04:32:08.000,252,10985620,13285,0,1694233927,13115.346609459993,72.8266059000016,53558.50846512001
2023-09-09,04:32:09.000,252,10985658,13445,0,1694233928,13115.292718979988,72.84775328999967,53558.501478
2023-09-09,04:32:10.000,252,10985650,13485,0,1694233929,13115.312927909989,72.84775328999967,53558.44558104
2023-09-09,04:32:11.000,252,10985620,13285,0,1694233930,13115.238828499998,72.85480241999903,53558.45256816
2023-09-09,04:32:12.000,252,10985610,13525,0,1694233931,13115.292718979988,72.87594981000439,53558.48750376001
2023-09-09,04:32:13.000,252,10985599,13565,0,1694233932,13115.238828499998,72.86890067999775,53558.40365832
2023-09-09,04:32:14.000,252,10985614,13245,0,1694233933,13115.252301119988,72.84070416000031,53558.44558104
2023-09-09,04:32:15.000,252,10985615,13285,0,1694233934,13115.198410639998,72.87594981000439,53558.34077424001
2023-09-09,04:32:16.000,252,10985628,13445,0,1694233935,13115.178201709998,72.87594981000439,53558.368722720006
2023-09-09,04:32:17.000,252,10985592,13525,0,1694233936,13115.184938019993,72.86890067999775,53558.417632560006
2023-09-09,04:32:18.000,252,10985582,13565,0,1694233937,13115.218619569998,72.86890067999775,53558.41064544001
2023-09-09,04:32:19.000,252,10985628,13445,0,1694233938,13115.178201709998,72.90414633000182,53558.34077424001
2023-09-09,04:32:20.000,252,10985618,13285,0,1694233939,13115.151256470002,72.87594981000439,53558.37570984
2023-09-09,04:32:21.000,252,10985613,13565,0,1694233940,13115.171465400002,72.88299894000374,53558.347761360004
2023-09-09,04:32:22.000,252,10985637,13605,0,1694233941,13115.151256470002,72.86185154999839,53558.35474848
2023-09-09,04:32:23.000,252,10985630,13325,0,1694233942,13115.184938019993,72.89709720000246,53558.28487728
2023-09-09,04:32:24.000,252,10985613,13485,0,1694233943,13115.137783849998,72.85480241999903,53558.28487728
2023-09-09,04:32:25.000,252,10985615,13605,0,1694233944,13115.097365989997,72.89709720000246,53558.228980320004
2023-09-09,04:32:26.000,252,10985622,13445,0,1694233945,13115.110838610002,72.85480241999903,53558.22199320001
2023-09-09,04:32:27.000,252,10985619,13445,0,1694233946,13115.137783849998,72.8900480700031,53558.26391592
2023-09-09,04:32:28.000,252,10985583,13485,0,1694233947,13115.137783849998,72.88299894000374,53558.22199320001
2023-09-09,04:32:29.000,252,10985631,13525,0,1694233948,13115.117574919997,72.85480241999903,53558.228980320004
2023-09-09,04:32:30.000,252,10985601,13405,0,1694233949,13115.056948129997,72.85480241999903,53558.12417352001
2023-09-09,04:32:31.000,252,10985654,13365,0,1694233950,13115.050211820002,72.91119546000118,53558.13814776
2023-09-09,04:32:32.000,252,10985685,13565,0,1694233951,13115.110838610002,72.86890067999775,53558.16609624
2023-09-09,04:32:33.000,252,10985628,13605,0,1694233952,13115.050211820002,72.89709720000246,53558.11019928
2023-09-09,04:32:34.000,252,10985629,13285,0,1694233953,13115.110838610002,72.86890067999775,53558.19404472001
2023-09-09,04:32:35.000,252,10985642,13645,0,1694233954,13115.056948129997,72.90414633000182,53558.17308336001
2023-09-09,04:32:36.000,252,10985622,13285,0,1694233955,13115.043475509992,72.91824459000054,53558.13814776
2023-09-09,04:32:37.000,252,10985676,13565,0,1694233956,13115.023266579992,72.89709720000246,53558.15910912
2023-09-09,04:32:38.000,252,10985609,13405,0,1694233957,13115.023266579992,72.91119546000118,53558.13814776
2023-09-09,04:32:39.000,252,10985609,13445,0,1694233958,13114.996321339997,72.8900480700031,53558.07526368001
2023-09-09,04:32:40.000,252,10985602,13485,0,1694233959,13114.955903479997,72.90414633000182,53557.99141824
2023-09-09,04:32:41.000,252,10985620,13405,0,1694233960,13114.962639789992,72.96053937000397,53558.061289440004
2023-09-09,04:32:42.000,252,10985616,13605,0,1694233961,13114.982848719992,72.9252937199999,53558.0473152
2023-09-09,04:32:43.000,252,10985621,13085,0,1694233962,13114.935694549997,72.93234284999926,53558.012379600004
2023-09-09,04:32:44.000,252,10985600,13365,0,1694233963,13114.935694549997,72.95349024000461,53557.99840536
2023-09-09,04:32:45.000,252,10985611,13405,0,1694233964,13114.902012999992,72.94644110999798,53558.00539248001
2023-09-09,04:32:46.000,252,10985636,13365,0,1694233965,13114.861595139992,73.03103067000484,53557.865650080006
2023-09-09,04:32:47.000,252,10985648,13245,0,1694233966,13114.827913590001,73.00283415000013,53557.87962432
2023-09-09,04:32:48.000,252,10985617,13405,0,1694233967,13114.908749310001,72.98168676000205,53557.94949552
2023-09-09,04:32:49.000,252,10985623,13365,0,1694233968,13114.895276689997,73.00283415000013,53557.93552128001
2023-09-09,04:32:50.000,252,10985623,13685,0,1694233969,13114.881804069992,72.97463763000269,53557.90757280001
2023-09-09,04:32:51.000,252,10985619,13205,0,1694233970,13114.902012999992,72.98168676000205,53557.88661144001
2023-09-09,04:32:52.000,252,10985634,13605,0,1694233971,13114.861595139992,72.99578502000077,53557.81674024001
2023-09-09,04:32:53.000,252,10985657,13765,0,1694233972,13114.902012999992,72.99578502000077,53557.88661144001
2023-09-09,04:32:54.000,252,10985633,13325,0,1694233973,13114.922221929992,72.98873589000141,53557.83071448
2023-09-09,04:32:55.000,252,10985598,13285,0,1694233974,13114.935694549997,72.98168676000205,53557.844688720004
2023-09-09,04:32:56.000,252,10985636,13405,0,1694233975,13114.888540380001,72.98873589000141,53557.71892056001
2023-09-09,04:32:57.000,252,10985584,13525,0,1694233976,13114.888540380001,72.97463763000269,53557.76783040001
2023-09-09,04:32:58.000,252,10985609,13245,0,1694233977,13114.949167170002,72.98168676000205,53557.795778880005
2023-09-09,04:32:59.000,252,10985630,13565,0,1694233978,13114.982848719992,72.91824459000054,53557.78180464
2023-09-09,04:33:00.000,252,10985594,13285,0,1694233979,13115.023266579992,72.91824459000054,53557.746869040006
2023-09-09,04:33:01.000,252,10985668,13445,0,1694233980,13114.942430859992,72.93939197999862,53557.69097208001
2023-09-09,04:33:02.000,252,10985614,13405,0,1694233981,13114.955903479997,72.9252937199999,53557.6630236
2023-09-09,04:33:03.000,252,10985642,13365,0,1694233982,13114.996321339997,72.8900480700031,53557.71892056001
2023-09-09,04:33:04.000,252,10985614,13405,0,1694233983,13115.023266579992,72.89709720000246,53557.67001072001
2023-09-09,04:33:05.000,252,10985641,13685,0,1694233984,13114.955903479997,72.86890067999775,53557.67001072001
2023-09-09,04:33:06.000,252,10985641,13565,0,1694233985,13115.003057649992,72.86185154999839,53557.68398496
2023-09-09,04:33:07.000,252,10985670,13485,0,1694233986,13115.016530269997,72.84070416000031,53557.76084328
2023-09-09,04:33:08.000,252,10985590,13485,0,1694233987,13115.036739199997,72.86890067999775,53557.71892056001
2023-09-09,04:33:09.000,252,10985684,13005,0,1694233988,13115.030002890002,72.78431111999816,53557.67001072001
2023-09-09,04:33:10.000,252,10985625,13325,0,1694233989,13114.922221929992,72.84775328999967,53557.54424256
2023-09-09,04:33:11.000,252,10985646,13325,0,1694233990,13114.955903479997,72.83365503000095,53557.509306960004
2023-09-09,04:33:12.000,252,10985630,13085,0,1694233991,13115.009793960002,72.83365503000095,53557.579178160006
2023-09-09,04:33:13.000,252,10985652,13245,0,1694233992,13114.969376100002,72.8266059000016,53557.57219104001
2023-09-09,04:33:14.000,252,10985605,13485,0,1694233993,13114.982848719992,72.85480241999903,53557.57219104001
2023-09-09,04:33:15.000,252,10985617,13725,0,1694233994,13114.969376100002,72.8266059000016,53557.558216800004
2023-09-09,04:33:16.000,252,10985666,13325,0,1694233995,13114.935694549997,72.84775328999967,53557.42546152
2023-09-09,04:33:17.000,252,10985673,13285,0,1694233996,13115.003057649992,72.81250764000288,53557.4883456
2023-09-09,04:33:18.000,252,10985666,13485,0,1694233997,13114.955903479997,72.81955677000224,53557.49533272
2023-09-09,04:33:19.000,252,10985652,13485,0,1694233998,13114.982848719992,72.79840938000416,53557.51629408
2023-09-09,04:33:20.000,252,10985645,13205,0,1694233999,13114.969376100002,72.78431111999816,53557.411487280006
2023-09-09,04:33:21.000,252,10985647,13405,0,1694234000,13114.982848719992,72.7913602500048,53557.390525920004
2023-09-09,04:33:22.000,252,10985627,13285,0,1694234001,13114.949167170002,72.79840938000416,53557.35559032001
2023-09-09,04:33:23.000,252,10985571,13245,0,1694234002,13115.050211820002,72.70677068999794,53557.49533272
2023-09-09,04:33:24.000,252,10985591,13365,0,1694234003,13115.056948129997,72.69972155999858,53557.53725544
2023-09-09,04:33:25.000,252,10985632,13325,0,1694234004,13115.050211820002,72.66447591000178,53557.51629408
2023-09-09,04:33:26.000,252,10985593,13565,0,1694234005,13115.050211820002,72.6785741700005,53557.38353880001
2023-09-09,04:33:27.000,252,10985662,13565,0,1694234006,13115.003057649992,72.62923025999771,53557.411487280006
2023-09-09,04:33:28.000,252,10985632,13485,0,1694234007,13115.050211820002,72.62218112999835,53557.390525920004
2023-09-09,04:33:29.000,252,10985595,13165,0,1694234008,13115.036739199997,72.62218112999835,53557.40450016001
2023-09-09,04:33:30.000,252,10985572,13405,0,1694234009,13115.009793960002,72.60103374000028,53557.36956456
2023-09-09,04:33:31.000,252,10985645,13485,0,1694234010,13115.043475509992,72.55873896000412,53557.390525920004
2023-09-09,04:33:32.000,252,10985605,13445,0,1694234011,13115.070420750002,72.56578809000348,53557.39751304
2023-09-09,04:33:33.000,252,10985562,13245,0,1694234012,13115.050211820002,72.53054243999941,53557.32065472
2023-09-09,04:33:34.000,252,10985671,13605,0,1694234013,13115.077157059997,72.53054243999941,53557.30668048
2023-09-09,04:33:35.000,252,10985593,13365,0,1694234014,13115.056948129997,72.50939505000133,53557.362577440006
2023-09-09,04:33:36.000,252,10985624,13485,0,1694234015,13114.996321339997,72.47414940000453,53557.30668048
2023-09-09,04:33:37.000,252,10985623,13165,0,1694234016,13115.003057649992,72.50234592000197,53557.23680928001
2023-09-09,04:33:38.000,252,10985625,13445,0,1694234017,13115.077157059997,72.45300200999918,53557.390525920004
2023-09-09,04:33:39.000,252,10985644,13645,0,1694234018,13115.063684439992,72.45300200999918,53557.32065472
2023-09-09,04:33:40.000,252,10985628,13445,0,1694234019,13115.063684439992,72.45300200999918,53557.28571912001
2023-09-09,04:33:41.000,252,10985575,13525,0,1694234020,13115.030002890002,72.43890375000046,53557.21584792001
2023-09-09,04:33:42.000,252,10985611,13525,0,1694234021,13115.036739199997,72.46005113999854,53557.27174488
2023-09-09,04:33:43.000,252,10985647,13245,0,1694234022,13115.009793960002,72.42480549000175,53557.25078352
2023-09-09,04:33:44.000,252,10985649,13365,0,1694234023,13115.043475509992,72.42480549000175,53557.22982216
2023-09-09,04:33:45.000,252,10985590,13205,0,1694234024,13114.989585030002,72.39660897000431,53557.194886560006
2023-09-09,04:33:46.000,252,10985647,13725,0,1694234025,13114.976112409997,72.38251070999831,53557.18091232
2023-09-09,04:33:47.000,252,10985615,13445,0,1694234026,13115.077157059997,72.40365810000367,53557.21584792001
2023-09-09,04:33:48.000,252,10985616,13205,0,1694234027,13115.056948129997,72.37546157999896,53557.21584792001
2023-09-09,04:33:49.000,252,10985706,13445,0,1694234028,13115.050211820002,72.38955983999767,53557.18789944001
2023-09-09,04:33:50.000,252,10985634,13325,0,1694234029,13114.962639789992,72.41775636000239,53557.11802824001
2023-09-09,04:33:51.000,252,10985649,13285,0,1694234030,13114.989585030002,72.38955983999767,53557.14597672001
2023-09-09,04:33:52.000,252,10985628,13885,0,1694234031,13115.016530269997,72.37546157999896,53557.14597672001
2023-09-09,04:33:53.000,252,10985622,13085,0,1694234032,13115.023266579992,72.34726506000152,53557.09706688001
2023-09-09,04:33:54.000,252,10985636,13285,0,1694234033,13115.050211820002,72.37546157999896,53557.2088608
2023-09-09,04:33:55.000,252,10985624,13405,0,1694234034,13115.009793960002,72.35431419000088,53557.104054
2023-09-09,04:33:56.000,252,10985658,13165,0,1694234035,13115.030002890002,72.31906854000408,53557.09706688001
2023-09-09,04:33:57.000,252,10985595,13365,0,1694234036,13115.097365989997,72.31906854000408,53557.06911840001
2023-09-09,04:33:58.000,252,10985638,13405,0,1694234037,13115.083893369992,72.31906854000408,53557.06213128
2023-09-09,04:33:59.000,252,10985615,13445,0,1694234038,13115.090629680002,72.32611767000344,53557.02020856001
2023-09-09,04:34:00.000,252,10985600,13445,0,1694234039,13115.063684439992,72.34021593000216,53556.97129872
2023-09-09,04:34:01.000,252,10985593,13445,0,1694234040,13115.016530269997,72.29087201999937,53556.93636312
2023-09-09,04:34:02.000,252,10985599,13245,0,1694234041,13115.090629680002,72.29792114999873,53557.027195680006
2023-09-09,04:34:03.000,252,10985610,13405,0,1694234042,13115.117574919997,72.25562637000257,53557.06911840001
2023-09-09,04:34:04.000,252,10985631,13525,0,1694234043,13115.097365989997,72.2344789800045,53557.027195680006
2023-09-09,04:34:05.000,252,10985633,13525,0,1694234044,13115.083893369992,72.25562637000257,53556.99924720001
2023-09-09,04:34:06.000,252,10985603,13445,0,1694234045,13114.989585030002,72.2203807199985,53556.92238888
2023-09-09,04:34:07.000,252,10985606,13365,0,1694234046,13115.036739199997,72.20628245999978,53556.8944404
2023-09-09,04:34:08.000,252,10985632,13125,0,1694234047,13115.097365989997,72.19218420000107,53556.887453280004
2023-09-09,04:34:09.000,252,10985643,13485,0,1694234048,13115.110838610002,72.19218420000107,53556.90142752001
2023-09-09,04:34:10.000,252,10985634,13605,0,1694234049,13115.070420750002,72.20628245999978,53556.8944404
2023-09-09,04:34:11.000,252,10985613,13245,0,1694234050,13115.063684439992,72.17808594000235,53556.838543440004
2023-09-09,04:34:12.000,252,10985648,13245,0,1694234051,13115.090629680002,72.1851350700017,53556.887453280004
2023-09-09,04:34:13.000,252,10985666,13405,0,1694234052,13115.090629680002,72.1851350700017,53556.81758208
2023-09-09,04:34:14.000,252,10985570,13205,0,1694234053,13115.077157059997,72.15693855000427,53556.83155632001
2023-09-09,04:34:15.000,252,10985599,13325,0,1694234054,13115.090629680002,72.17103681000299,53556.77565936
2023-09-09,04:34:16.000,252,10985619,13765,0,1694234055,13115.043475509992,72.17103681000299,53556.74771088
2023-09-09,04:34:17.000,252,10985609,13525,0,1694234056,13115.016530269997,72.17808594000235,53556.754698
2023-09-09,04:34:18.000,252,10985592,13325,0,1694234057,13115.097365989997,72.13579115999892,53556.76168512001
2023-09-09,04:34:19.000,252,10985632,13405,0,1694234058,13115.110838610002,72.14284028999828,53556.77565936
2023-09-09,04:34:20.000,252,10985627,13085,0,1694234059,13115.097365989997,72.12874202999956,53556.719762400004
2023-09-09,04:34:21.000,252,10985640,13645,0,1694234060,13115.030002890002,72.13579115999892,53556.69880104
2023-09-09,04:34:22.000,252,10985630,13725,0,1694234061,13115.090629680002,72.11464377000084,53556.65687832
2023-09-09,04:34:23.000,252,10985604,13605,0,1694234062,13115.016530269997,72.13579115999892,53556.58002
2023-09-09,04:34:24.000,252,10985627,13605,0,1694234063,13115.097365989997,72.12874202999956,53556.67783968
2023-09-09,04:34:25.000,252,10985601,13245,0,1694234064,13115.090629680002,72.14988942000491,53556.64290408001
2023-09-09,04:34:26.000,252,10985612,13285,0,1694234065,13115.070420750002,72.11464377000084,53556.65687832
2023-09-09,04:34:27.000,252,10985629,13725,0,1694234066,13115.131047540002,72.10054551000212,53556.64290408001
2023-09-09,04:34:28.000,252,10985620,13645,0,1694234067,13115.144520159993,72.10054551000212,53556.60796848
2023-09-09,04:34:29.000,252,10985586,13685,0,1694234068,13115.151256470002,72.06529985999805,53556.60098136
2023-09-09,04:34:30.000,252,10985629,13445,0,1694234069,13115.117574919997,72.0864472500034,53556.56604576001
2023-09-09,04:34:31.000,252,10985623,13325,0,1694234070,13115.097365989997,72.07939812000404,53556.48918744
2023-09-09,04:34:32.000,252,10985633,13085,0,1694234071,13115.151256470002,72.05825072999869,53556.552071520004
2023-09-09,04:34:33.000,252,10985618,13605,0,1694234072,13115.218619569998,72.03710334000061,53556.53809728
2023-09-09,04:34:34.000,252,10985647,13605,0,1694234073,13115.225355879993,72.05825072999869,53556.55905864
2023-09-09,04:34:35.000,252,10985653,13405,0,1694234074,13115.245564809993,72.05120159999933,53556.54508440001
2023-09-09,04:34:36.000,252,10985606,13245,0,1694234075,13115.191674330003,72.03710334000061,53556.48220032
2023-09-09,04:34:37.000,252,10985609,13325,0,1694234076,13115.259037429998,72.01595595000254,53556.524123040006
2023-09-09,04:34:38.000,252,10985611,13285,0,1694234077,13115.285982669993,72.00185769000382,53556.48918744
2023-09-09,04:34:39.000,252,10985588,13325,0,1694234078,13115.279246359998,71.96661203999975,53556.43329048
2023-09-09,04:34:40.000,252,10985620,13445,0,1694234079,13115.252301119988,71.95956291000039,53556.43329048
2023-09-09,04:34:41.000,252,10985605,13165,0,1694234080,13115.272510049988,71.9736611699991,53556.44726472001
2023-09-09,04:34:42.000,252,10985623,13445,0,1694234081,13115.353345769989,71.93136639000295,53556.552071520004
2023-09-09,04:34:43.000,252,10985645,13525,0,1694234082,13115.387027319994,71.91726813000423,53556.53809728
2023-09-09,04:34:44.000,252,10985636,13405,0,1694234083,13115.373554699989,71.89612073999888,53556.51713592001
2023-09-09,04:34:45.000,252,10985585,13325,0,1694234084,13115.380291009998,71.89612073999888,53556.48220032
2023-09-09,04:34:46.000,252,10985581,13285,0,1694234085,13115.333136839989,71.83267857000465,53556.454251840005
2023-09-09,04:34:47.000,252,10985600,13485,0,1694234086,13115.339873149998,71.88202248000016,53556.384380640004
2023-09-09,04:34:48.000,252,10985636,13285,0,1694234087,13115.373554699989,71.82562943999801,53556.49617456001
2023-09-09,04:34:49.000,252,10985633,13445,0,1694234088,13115.420708869999,71.839727700004,53556.41931624
2023-09-09,04:34:50.000,252,10985625,13445,0,1694234089,13115.387027319994,71.81858030999865,53556.37739352001
2023-09-09,04:34:51.000,252,10985595,13245,0,1694234090,13115.407236249994,71.7762855300025,53556.3704064
2023-09-09,04:34:52.000,252,10985613,13165,0,1694234091,13115.49480827999,71.79038379000121,53556.454251840005
2023-09-09,04:34:53.000,252,10985648,13485,0,1694234092,13115.47459934999,71.76218727000378,53556.41931624
2023-09-09,04:34:54.000,252,10985641,13205,0,1694234093,13115.454390419989,71.73399074999907,53556.4402776
2023-09-09,04:34:55.000,252,10985644,13445,0,1694234094,13115.461126729999,71.76218727000378,53556.454251840005
2023-09-09,04:34:56.000,252,10985619,13325,0,1694234095,13115.434181489989,71.73399074999907,53556.3005352
2023-09-09,04:34:57.000,252,10985668,13325,0,1694234096,13115.454390419989,71.71284336000099,53556.30752232001
2023-09-09,04:34:58.000,252,10985615,13285,0,1694234097,13115.609325549995,71.68464684000355,53556.454251840005
2023-09-09,04:34:59.000,252,10985630,13565,0,1694234098,13115.6430071,71.65645031999884,53556.41931624
2023-09-09,04:35:00.000,252,10985600,13165,0,1694234099,13115.60258924,71.6634994499982,53556.43329048
2023-09-09,04:35:01.000,252,10985581,13405,0,1694234100,13115.629534479995,71.63530293000076,53556.36341928
2023-09-09,04:35:02.000,252,10985659,13205,0,1694234101,13115.669952339995,71.61415554000268,53556.34944504001
2023-09-09,04:35:03.000,252,10985663,13285,0,1694234102,13115.690161269995,71.63530293000076,53556.34245792
2023-09-09,04:35:04.000,252,10985632,13165,0,1694234103,13115.750788059995,71.59300815000461,53556.356432160006
2023-09-09,04:35:05.000,252,10985675,13365,0,1694234104,13115.750788059995,71.55071337000118,53556.356432160006
2023-09-09,04:35:06.000,252,10985632,13765,0,1694234105,13115.80467854,71.50136945999839,53556.34245792
2023-09-09,04:35:07.000,252,10985666,13605,0,1694234106,13115.87877794999,71.48727119999967,53556.405342000005
2023-09-09,04:35:08.000,252,10985636,13565,0,1694234107,13115.919195809991,71.46612381000159,53556.41931624
2023-09-09,04:35:09.000,252,10985621,13245,0,1694234108,13115.89898687999,71.46612381000159,53556.41232912
2023-09-09,04:35:10.000,252,10985639,13365,0,1694234109,13115.851832709996,71.39563251000072,53556.27258672
2023-09-09,04:35:11.000,252,10985629,13605,0,1694234110,13115.919195809991,71.40268164000008,53556.335470800004
2023-09-09,04:35:12.000,252,10985637,13565,0,1694234111,13116.000031529991,71.33923946999857,53556.42630336001
2023-09-09,04:35:13.000,252,10985617,13525,0,1694234112,13116.040449389991,71.3180920800005,53556.41931624
2023-09-09,04:35:14.000,252,10985643,13405,0,1694234113,13116.060658319991,71.30399382000178,53556.42630336001
2023-09-09,04:35:15.000,252,10985634,13725,0,1694234114,13116.040449389991,71.32514120999986,53556.39136776
2023-09-09,04:35:16.000,252,10985615,13765,0,1694234115,13116.080867249992,71.2687481699977,53556.34245792
2023-09-09,04:35:17.000,252,10985654,13405,0,1694234116,13116.128021420001,71.2828464300037,53556.356432160006
2023-09-09,04:35:18.000,252,10985627,13365,0,1694234117,13116.141494039992,71.24055165000027,53556.384380640004
2023-09-09,04:35:19.000,252,10985655,13365,0,1694234118,13116.121285109992,71.22645339000155,53556.335470800004
2023-09-09,04:35:20.000,252,10985613,13405,0,1694234119,13116.134757729997,71.19120774000476,53556.30752232001
2023-09-09,04:35:21.000,252,10985608,13405,0,1694234120,13116.161702969992,71.17710947999876,53556.3005352
2023-09-09,04:35:22.000,252,10985671,13365,0,1694234121,13116.249275000002,71.15596209000068,53556.32149656
2023-09-09,04:35:23.000,252,10985635,13605,0,1694234122,13116.282956549992,71.12776557000325,53556.41232912
2023-09-09,04:35:24.000,252,10985600,13405,0,1694234123,13116.296429169997,71.09251991999918,53556.37739352001
2023-09-09,04:35:25.000,252,10985594,13205,0,1694234124,13116.343583339993,71.07842166000046,53556.405342000005
2023-09-09,04:35:26.000,252,10985589,13445,0,1694234125,13116.316638099997,71.08547078999982,53556.3704064
2023-09-09,04:35:27.000,252,10985634,13405,0,1694234126,13116.336847029997,71.04317601000366,53556.3704064
2023-09-09,04:35:28.000,252,10985609,13285,0,1694234127,13116.370528580002,71.01497948999895,53556.34245792
2023-09-09,04:35:29.000,252,10985654,13405,0,1694234128,13116.444627989993,71.00088123000023,53556.49617456001
2023-09-09,04:35:30.000,252,10985633,13125,0,1694234129,13116.491782159988,70.97973384000215,53556.48220032
2023-09-09,04:35:31.000,252,10985624,13245,0,1694234130,13116.498518469998,70.94448818999808,53556.524123040006
2023-09-09,04:35:32.000,252,10985649,13285,0,1694234131,13116.552408949989,70.91629167000065,53556.51713592001
2023-09-09,04:35:33.000,252,10985649,13325,0,1694234132,13116.471573229988,70.88104602000385,53556.43329048
2023-09-09,04:35:34.000,252,10985645,13485,0,1694234133,13116.545672639993,70.83875124000042,53556.48918744
2023-09-09,04:35:35.000,252,10985676,13285,0,1694234134,13116.518727399998,70.88104602000385,53556.48918744
2023-09-09,04:35:36.000,252,10985607,13485,0,1694234135,13116.545672639993,70.83170211000106,53556.42630336001
2023-09-09,04:35:37.000,252,10985609,13365,0,1694234136,13116.606299429994,70.84580036999978,53556.524123040006
2023-09-09,04:35:38.000,252,10985610,13445,0,1694234137,13116.680398839999,70.79645646000426,53556.552071520004
2023-09-09,04:35:39.000,252,10985623,13205,0,1694234138,13116.653453599989,70.7894073300049,53556.48918744
2023-09-09,04:35:40.000,252,10985628,13445,0,1694234139,13116.680398839999,70.7612108100002,53556.51713592001
2023-09-09,04:35:41.000,252,10985617,13285,0,1694234140,13116.700607769999,70.7612108100002,53556.56604576001
2023-09-09,04:35:42.000,252,10985607,13765,0,1694234141,13116.720816699999,70.70481776999804,53556.55905864
2023-09-09,04:35:43.000,252,10985621,13565,0,1694234142,13116.75449824999,70.69071950999933,53556.54508440001
2023-09-09,04:35:44.000,252,10985616,13205,0,1694234143,13116.77470717999,70.65547386000253,53556.60098136
2023-09-09,04:35:45.000,252,10985662,13205,0,1694234144,13116.741025629999,70.69071950999933,53556.58002
2023-09-09,04:35:46.000,252,10985607,13405,0,1694234145,13116.80165242,70.66957212000125,53556.524123040006
2023-09-09,04:35:47.000,252,10985630,13205,0,1694234146,13116.848806589995,70.63432647000445,53556.61495560001
2023-09-09,04:35:48.000,252,10985641,13405,0,1694234147,13116.86227921,70.59203169000102,53556.691813920006
2023-09-09,04:35:49.000,252,10985609,13165,0,1694234148,13116.86227921,70.6131790799991,53556.62892984
2023-09-09,04:35:50.000,252,10985672,13525,0,1694234149,13116.87575182999,70.57088430000294,53556.53809728
2023-09-09,04:35:51.000,252,10985661,13325,0,1694234150,13116.869015519995,70.60612994999974,53556.56604576001
2023-09-09,04:35:52.000,252,10985585,13765,0,1694234151,13116.929642309995,70.59908082000038,53556.670852560004
2023-09-09,04:35:53.000,252,10985630,13565,0,1694234152,13116.94311493,70.59908082000038,53556.691813920006
2023-09-09,04:35:54.000,252,10985610,13405,0,1694234153,13117.00374172,70.52154039000015,53556.691813920006
2023-09-09,04:35:55.000,252,10985644,13445,0,1694234154,13116.98353279,70.56383517000359,53556.68482680001
2023-09-09,04:35:56.000,252,10985623,13285,0,1694234155,13116.97679647999,70.55678604000423,53556.6498912
2023-09-09,04:35:57.000,252,10985647,13725,0,1694234156,13117.01721433999,70.57088430000294,53556.68482680001
2023-09-09,04:35:58.000,252,10985687,13365,0,1694234157,13117.030686959995,70.55678604000423,53556.76867224
2023-09-09,04:35:59.000,252,10985637,13165,0,1694234158,13117.050895889995,70.52858951999951,53556.73373664001
2023-09-09,04:36:00.000,252,10985681,13285,0,1694234159,13117.010478029995,70.50039300000208,53556.69880104
2023-09-09,04:36:01.000,252,10985631,13405,0,1694234160,13117.01721433999,70.5144912600008,53556.691813920006
2023-09-09,04:36:02.000,252,10985671,13485,0,1694234161,13117.07784112999,70.49334387000272,53556.76168512001
2023-09-09,04:36:03.000,252,10985633,13285,0,1694234162,13117.08457744,70.53563864999887,53556.85251768001
2023-09-09,04:36:04.000,252,10985608,13245,0,1694234163,13117.131731609996,70.50744213000144,53556.88046616001
2023-09-09,04:36:05.000,252,10985644,13565,0,1694234164,13117.091313749996,70.52154039000015,53556.85251768001
2023-09-09,04:36:06.000,252,10985632,13405,0,1694234165,13117.030686959995,70.50039300000208,53556.789633600005
2023-09-09,04:36:07.000,252,10985650,13525,0,1694234166,13117.050895889995,70.52154039000015,53556.81059496001
2023-09-09,04:36:08.000,252,10985602,13485,0,1694234167,13117.10478637,70.465147349998,53556.887453280004
2023-09-09,04:36:09.000,252,10985622,13525,0,1694234168,13117.050895889995,70.45809821999865,53556.86649192
2023-09-09,04:36:10.000,252,10985601,13725,0,1694234169,13117.09805005999,70.479245610004,53556.887453280004
2023-09-09,04:36:11.000,252,10985643,13285,0,1694234170,13117.04415958,70.47219648000464,53556.83155632001
2023-09-09,04:36:12.000,252,10985649,13325,0,1694234171,13117.010478029995,70.45104908999929,53556.838543440004
2023-09-09,04:36:13.000,252,10985644,13445,0,1694234172,13117.08457744,70.42990170000121,53556.8944404
2023-09-09,04:36:14.000,252,10985596,13325,0,1694234173,13117.01721433999,70.45104908999929,53556.84553056
2023-09-09,04:36:15.000,252,10985636,13205,0,1694234174,13117.050895889995,70.47219648000464,53556.8944404
2023-09-09,04:36:16.000,252,10985601,13325,0,1694234175,13116.990269099995,70.47219648000464,53556.78264648001
2023-09-09,04:36:17.000,252,10985618,13205,0,1694234176,13116.93637861999,70.44399995999993,53556.79662072
2023-09-09,04:36:18.000,252,10985626,13165,0,1694234177,13117.010478029995,70.479245610004,53556.93636312
2023-09-09,04:36:19.000,252,10985647,13205,0,1694234178,13117.030686959995,70.43695083000057,53556.957324480005
2023-09-09,04:36:20.000,252,10985601,13525,0,1694234179,13117.03742326999,70.43695083000057,53556.92937600001
2023-09-09,04:36:21.000,252,10985636,13565,0,1694234180,13116.929642309995,70.45809821999865,53556.8944404
2023-09-09,04:36:22.000,252,10985698,13365,0,1694234181,13116.95658754999,70.43695083000057,53556.8944404
2023-09-09,04:36:23.000,252,10985640,13405,0,1694234182,13116.87575182999,70.45809821999865,53556.838543440004
2023-09-09,04:36:24.000,252,10985630,13525,0,1694234183,13116.93637861999,70.42990170000121,53556.887453280004
2023-09-09,04:36:25.000,252,10985650,13445,0,1694234184,13116.889224449995,70.45104908999929,53556.908414640006
2023-09-09,04:36:26.000,252,10985628,13325,0,1694234185,13116.89596075999,70.45809821999865,53556.86649192
2023-09-09,04:36:27.000,252,10985646,13525,0,1694234186,13116.94311493,70.44399995999993,53556.957324480005
2023-09-09,04:36:28.000,252,10985688,13325,0,1694234187,13116.94311493,70.40875431000313,53556.93636312
2023-09-09,04:36:29.000,252,10985660,13405,0,1694234188,13116.88248814,70.40170518000377,53556.94335024
2023-09-09,04:36:30.000,252,10985619,13365,0,1694234189,13116.85554289999,70.45104908999929,53556.887453280004
2023-09-09,04:36:31.000,252,10985615,13165,0,1694234190,13116.85554289999,70.45809821999865,53556.92937600001
2023-09-09,04:36:32.000,252,10985619,13405,0,1694234191,13116.929642309995,70.45809821999865,53556.93636312
2023-09-09,04:36:33.000,252,10985619,13405,0,1694234192,13116.90269707,70.42990170000121,53556.95033736001
2023-09-09,04:36:34.000,252,10985624,13485,0,1694234193,13116.929642309995,70.44399995999993,53556.99924720001
2023-09-09,04:36:35.000,252,10985676,13565,0,1694234194,13116.91616968999,70.44399995999993,53556.9643116
2023-09-09,04:36:36.000,252,10985632,13685,0,1694234195,13116.90269707,70.465147349998,53556.87347904
2023-09-09,04:36:37.000,252,10985658,13405,0,1694234196,13116.90269707,70.47219648000464,53556.957324480005
2023-09-09,04:36:38.000,252,10985634,13285,0,1694234197,13116.889224449995,70.479245610004,53556.887453280004
2023-09-09,04:36:39.000,252,10985672,13325,0,1694234198,13116.94311493,70.44399995999993,53556.93636312
2023-09-09,04:36:40.000,252,10985641,13405,0,1694234199,13116.85554289999,70.479245610004,53556.8245692
2023-09-09,04:36:41.000,252,10985624,13325,0,1694234200,13116.869015519995,70.479245610004,53556.838543440004
2023-09-09,04:36:42.000,252,10985626,13445,0,1694234201,13116.95658754999,70.45809821999865,53556.94335024
2023-09-09,04:36:43.000,252,10985646,13605,0,1694234202,13116.929642309995,70.43695083000057,53556.92937600001
2023-09-09,04:36:44.000,252,10985617,13685,0,1694234203,13116.990269099995,70.45809821999865,53556.957324480005
2023-09-09,04:36:45.000,252,10985652,13565,0,1694234204,13116.90269707,70.45809821999865,53556.90142752001
2023-09-09,04:36:46.000,252,10985661,13525,0,1694234205,13116.929642309995,70.49334387000272,53556.87347904
2023-09-09,04:36:47.000,252,10985634,13525,0,1694234206,13116.949851239995,70.45809821999865,53556.94335024
2023-09-09,04:36:48.000,252,10985608,13045,0,1694234207,13116.970060169995,70.45809821999865,53556.908414640006
2023-09-09,04:36:49.000,252,10985639,13365,0,1694234208,13116.97679647999,70.44399995999993,53556.95033736001
2023-09-09,04:36:50.000,252,10985639,13325,0,1694234209,13116.95658754999,70.47219648000464,53556.95033736001
2023-09-09,04:36:51.000,252,10985642,13325,0,1694234210,13116.949851239995,70.42285257000185,53556.91540176
2023-09-09,04:36:52.000,252,10985618,13525,0,1694234211,13117.04415958,70.40875431000313,53557.01322144
2023-09-09,04:36:53.000,252,10985614,13405,0,1694234212,13117.030686959995,70.38055778999842,53556.94335024
2023-09-09,04:36:54.000,252,10985649,13525,0,1694234213,13117.050895889995,70.38760691999778,53556.87347904
2023-09-09,04:36:55.000,252,10985630,13565,0,1694234214,13117.05763219999,70.37350865999906,53556.92937600001
2023-09-09,04:36:56.000,252,10985574,13525,0,1694234215,13117.030686959995,70.35941040000034,53556.838543440004
2023-09-09,04:36:57.000,252,10985641,13565,0,1694234216,13117.11825898999,70.3030173599982,53556.98527296
2023-09-09,04:36:58.000,252,10985613,13405,0,1694234217,13117.151940539996,70.28891909999948,53557.006234320004
2023-09-09,04:36:59.000,252,10985643,13405,0,1694234218,13117.138467919991,70.31006649000483,53557.01322144
2023-09-09,04:37:00.000,252,10985620,13485,0,1694234219,13117.111522679996,70.3030173599982,53556.97129872
2023-09-09,04:37:01.000,252,10985643,13245,0,1694234220,13117.151940539996,70.23957519000396,53556.99924720001
2023-09-09,04:37:02.000,252,10985627,13405,0,1694234221,13117.151940539996,70.24662432000332,53557.01322144
2023-09-09,04:37:03.000,252,10985614,13605,0,1694234222,13117.138467919991,70.2325260600046,53556.98527296
2023-09-09,04:37:04.000,252,10985625,13485,0,1694234223,13117.16541316,70.20432953999989,53556.94335024
2023-09-09,04:37:05.000,252,10985618,13365,0,1694234224,13117.151940539996,70.17613302000245,53556.97129872
2023-09-09,04:37:06.000,252,10985624,13605,0,1694234225,13117.199094709991,70.14088736999838,53556.99226008
2023-09-09,04:37:07.000,252,10985641,13445,0,1694234226,13117.246248880001,70.08449433000351,53557.04116992
2023-09-09,04:37:08.000,252,10985631,13645,0,1694234227,13117.266457810001,70.06334693999815,53557.04116992
2023-09-09,04:37:09.000,252,10985634,13645,0,1694234228,13117.300139359992,70.04219955000008,53557.04815704001
2023-09-09,04:37:10.000,252,10985637,13485,0,1694234229,13117.205831020001,70.06334693999815,53556.9643116
2023-09-09,04:37:11.000,252,10985645,13285,0,1694234230,13117.199094709991,70.021052160002,53556.97129872
2023-09-09,04:37:12.000,252,10985647,13405,0,1694234231,13117.279930429992,69.99990477000392,53556.99226008
2023-09-09,04:37:13.000,252,10985577,13525,0,1694234232,13117.300139359992,69.96465911999985,53557.06213128
2023-09-09,04:37:14.000,252,10985633,13485,0,1694234233,13117.380975079992,69.95760999000049,53557.027195680006
2023-09-09,04:37:15.000,252,10985579,13565,0,1694234234,13117.374238769997,69.91531521000434,53557.04116992
2023-09-09,04:37:16.000,252,10985638,13525,0,1694234235,13117.340557219992,69.90121694999834,53557.006234320004
2023-09-09,04:37:17.000,252,10985644,13645,0,1694234236,13117.401184009992,69.85892217000219,53557.027195680006
2023-09-09,04:37:18.000,252,10985626,13725,0,1694234237,13117.380975079992,69.85892217000219,53557.04815704001
2023-09-09,04:37:19.000,252,10985594,13685,0,1694234238,13117.367502460002,69.82367651999812,53557.04815704001
2023-09-09,04:37:20.000,252,10985611,13445,0,1694234239,13117.327084600001,69.80252913000004,53556.97129872
2023-09-09,04:37:21.000,252,10985622,13285,0,1694234240,13117.380975079992,69.76728348000324,53557.08309264
2023-09-09,04:37:22.000,252,10985648,13685,0,1694234241,13117.401184009992,69.74613608999789,53557.055144160004
2023-09-09,04:37:23.000,252,10985623,13605,0,1694234242,13117.401184009992,69.73203782999917,53557.076105520006
2023-09-09,04:37:24.000,252,10985675,13605,0,1694234243,13117.414656629997,69.68974305000302,53557.06911840001
2023-09-09,04:37:25.000,252,10985643,13565,0,1694234244,13117.380975079992,69.64039914000023,53557.01322144
2023-09-09,04:37:26.000,252,10985643,13085,0,1694234245,13117.374238769997,69.61220262000279,53556.957324480005
2023-09-09,04:37:27.000,252,10985655,13525,0,1694234246,13117.380975079992,69.59105523000471,53556.957324480005
2023-09-09,04:37:28.000,252,10985627,13165,0,1694234247,13117.421392939992,69.54876045000128,53557.055144160004
2023-09-09,04:37:29.000,252,10985600,13205,0,1694234248,13117.407920320002,69.47826915000041,53557.04116992
2023-09-09,04:37:30.000,252,10985581,13605,0,1694234249,13117.441601869992,69.47122002000106,53557.02020856001
2023-09-09,04:37:31.000,252,10985618,13365,0,1694234250,13117.455074489997,69.4289252400049,53557.01322144
2023-09-09,04:37:32.000,252,10985591,13205,0,1694234251,13117.468547110002,69.40072872000019,53557.0341828
2023-09-09,04:37:33.000,252,10985595,13325,0,1694234252,13117.461810799992,69.33728654999868,53557.006234320004
2023-09-09,04:37:34.000,252,10985645,13525,0,1694234253,13117.448338180002,69.30909003000124,53557.04815704001
2023-09-09,04:37:35.000,252,10985650,13445,0,1694234254,13117.401184009992,69.28794264000317,53556.98527296
2023-09-09,04:37:36.000,252,10985626,13365,0,1694234255,13117.401184009992,69.22450047000166,53556.94335024
2023-09-09,04:37:37.000,252,10985647,13445,0,1694234256,13117.448338180002,69.18925482000486,53556.97828584001
2023-09-09,04:37:38.000,252,10985663,13365,0,1694234257,13117.502228659992,69.15400917000079,53557.02020856001
2023-09-09,04:37:39.000,252,10985634,13325,0,1694234258,13117.421392939992,69.104665259998,53556.9643116
2023-09-09,04:37:40.000,252,10985609,13605,0,1694234259,13117.461810799992,69.118763520004,53556.9643116
2023-09-09,04:37:41.000,252,10985594,13245,0,1694234260,13117.508964970002,69.05532135000249,53557.01322144
2023-09-09,04:37:42.000,252,10985605,13245,0,1694234261,13117.468547110002,68.98483005000162,53557.06213128
2023-09-09,04:37:43.000,252,10985623,13645,0,1694234262,13117.461810799992,68.99187918000098,53556.98527296
2023-09-09,04:37:44.000,252,10985635,13365,0,1694234263,13117.468547110002,68.92843700999947,53557.01322144
2023-09-09,04:37:45.000,252,10985624,13605,0,1694234264,13117.434865559997,68.88614223000332,53556.92937600001
2023-09-09,04:37:46.000,252,10985649,13445,0,1694234265,13117.468547110002,68.89319136000267,53556.90142752001
2023-09-09,04:37:47.000,252,10985658,13565,0,1694234266,13117.522437589992,68.83679832000053,53557.027195680006
2023-09-09,04:37:48.000,252,10985632,13365,0,1694234267,13117.522437589992,68.82270006000181,53556.95033736001
2023-09-09,04:37:49.000,252,10985630,13365,0,1694234268,13117.488756040002,68.7592578900003,53556.9643116
2023-09-09,04:37:50.000,252,10985648,13285,0,1694234269,13117.421392939992,68.78745440999774,53556.908414640006
2023-09-09,04:37:51.000,252,10985691,13445,0,1694234270,13117.394447699997,68.73811050000222,53556.87347904
2023-09-09,04:37:52.000,252,10985616,13685,0,1694234271,13117.461810799992,68.68171746000007,53556.8944404
2023-09-09,04:37:53.000,252,10985643,13405,0,1694234272,13117.468547110002,68.68171746000007,53556.93636312
2023-09-09,04:37:54.000,252,10985623,13445,0,1694234273,13117.495492349997,68.67466833000071,53556.97129872
2023-09-09,04:37:55.000,252,10985639,13165,0,1694234274,13117.448338180002,68.660570070002,53556.94335024
2023-09-09,04:37:56.000,252,10985633,13405,0,1694234275,13117.434865559997,68.61827528999856,53556.92238888
2023-09-09,04:37:57.000,252,10985637,13605,0,1694234276,13117.482019729992,68.59007877000113,53556.9643116
2023-09-09,04:37:58.000,252,10985613,13485,0,1694234277,13117.448338180002,68.58302964000177,53556.94335024
2023-09-09,04:37:59.000,252,10985648,13525,0,1694234278,13117.441601869992,68.54073485999834,53556.91540176
2023-09-09,04:38:00.000,252,10985680,13285,0,1694234279,13117.394447699997,68.49139095000282,53556.8245692
2023-09-09,04:38:01.000,252,10985651,13525,0,1694234280,13117.367502460002,68.52663659999962,53556.86649192
2023-09-09,04:38:02.000,252,10985641,13445,0,1694234281,13117.407920320002,68.46319442999811,53556.859504800006
2023-09-09,04:38:03.000,252,10985642,13525,0,1694234282,13117.374238769997,68.44204704000003,53556.90142752001
2023-09-09,04:38:04.000,252,10985598,13285,0,1694234283,13117.286666740001,68.42089965000196,53556.83155632001
2023-09-09,04:38:05.000,252,10985568,13485,0,1694234284,13117.340557219992,68.40680139000324,53556.87347904
2023-09-09,04:38:06.000,252,10985617,13405,0,1694234285,13117.286666740001,68.42089965000196,53556.859504800006
2023-09-09,04:38:07.000,252,10985676,13525,0,1694234286,13117.192358399996,68.36450660999981,53556.76168512001
2023-09-09,04:38:08.000,252,10985592,13605,0,1694234287,13117.239512569991,68.33631009000237,53556.76867224
2023-09-09,04:38:09.000,252,10985638,13285,0,1694234288,13117.246248880001,68.35040835000109,53556.86649192
2023-09-09,04:38:10.000,252,10985652,13565,0,1694234289,13117.286666740001,68.32221183000365,53556.908414640006
2023-09-09,04:38:11.000,252,10985636,13365,0,1694234290,13117.219303639991,68.28696617999958,53556.84553056
2023-09-09,04:38:12.000,252,10985666,13405,0,1694234291,13117.226039950001,68.29401530999894,53556.789633600005
2023-09-09,04:38:13.000,252,10985653,13805,0,1694234292,13117.239512569991,68.24467140000343,53556.83155632001
2023-09-09,04:38:14.000,252,10985627,13565,0,1694234293,13117.205831020001,68.23762227000407,53556.80360784
2023-09-09,04:38:15.000,252,10985627,13045,0,1694234294,13117.131731609996,68.20237662,53556.71277528001
2023-09-09,04:38:16.000,252,10985699,13525,0,1694234295,13117.158676849991,68.20237662,53556.76168512001
2023-09-09,04:38:17.000,252,10985629,13285,0,1694234296,13117.172149469996,68.18827836000128,53556.80360784
2023-09-09,04:38:18.000,252,10985692,13645,0,1694234297,13117.192358399996,68.12483618999977,53556.8245692
2023-09-09,04:38:19.000,252,10985645,13525,0,1694234298,13117.16541316,68.14598357999785,53556.77565936
2023-09-09,04:38:20.000,252,10985611,13285,0,1694234299,13117.16541316,68.08959054000297,53556.8245692
2023-09-09,04:38:21.000,252,10985661,13405,0,1694234300,13117.1249953,68.0684431500049,53556.70578816
2023-09-09,04:38:22.000,252,10985684,13285,0,1694234301,13117.111522679996,68.03319750000082,53556.78264648001
2023-09-09,04:38:23.000,252,10985647,13445,0,1694234302,13117.11825898999,67.97680445999868,53556.76867224
2023-09-09,04:38:24.000,252,10985587,13605,0,1694234303,13117.1249953,67.96975532999932,53556.67783968
2023-09-09,04:38:25.000,252,10985642,13605,0,1694234304,13117.030686959995,67.94860794000124,53556.63591696
2023-09-09,04:38:26.000,252,10985657,13245,0,1694234305,13116.99700540999,67.90631315999781,53556.67783968
2023-09-09,04:38:27.000,252,10985654,13485,0,1694234306,13117.04415958,67.88516576999973,53556.73373664001
2023-09-09,04:38:28.000,252,10985669,13485,0,1694234307,13117.03742326999,67.84287099000358,53556.73373664001
2023-09-09,04:38:29.000,252,10985596,13565,0,1694234308,13117.00374172,67.82877273000486,53556.691813920006
2023-09-09,04:38:30.000,252,10985633,13245,0,1694234309,13116.909433379995,67.84287099000358,53556.59399424001
2023-09-09,04:38:31.000,252,10985671,13605,0,1694234310,13116.90269707,67.81467446999886,53556.61495560001
2023-09-09,04:38:32.000,252,10985625,13365,0,1694234311,13116.91616968999,67.81467446999886,53556.621942720005
2023-09-09,04:38:33.000,252,10985631,13485,0,1694234312,13116.89596075999,67.78647795000143,53556.61495560001
2023-09-09,04:38:34.000,252,10985618,13365,0,1694234313,13116.81512503999,67.76533056000335,53556.552071520004
2023-09-09,04:38:35.000,252,10985610,13405,0,1694234314,13116.869015519995,67.7089375200012,53556.60796848
2023-09-09,04:38:36.000,252,10985618,13325,0,1694234315,13116.85554289999,67.73008490999928,53556.60796848
2023-09-09,04:38:37.000,252,10985632,13485,0,1694234316,13116.83533396999,67.70188839000184,53556.55905864
2023-09-09,04:38:38.000,252,10985660,13565,0,1694234317,13116.720816699999,67.70188839000184,53556.53111016
2023-09-09,04:38:39.000,252,10985629,13445,0,1694234318,13116.73428931999,67.64549534999969,53556.47521320001
2023-09-09,04:38:40.000,252,10985567,13605,0,1694234319,13116.71408038999,67.61729883000226,53556.54508440001
2023-09-09,04:38:41.000,252,10985654,13485,0,1694234320,13116.687135149994,67.62434796000161,53556.49617456001
2023-09-09,04:38:42.000,252,10985668,13725,0,1694234321,13116.599563119998,67.63844622000033,53556.49617456001
2023-09-09,04:38:43.000,252,10985602,13245,0,1694234322,13116.592826809989,67.61729883000226,53556.46123896
2023-09-09,04:38:44.000,252,10985623,13485,0,1694234323,13116.599563119998,67.59615144000418,53556.55905864
2023-09-09,04:38:45.000,252,10985617,13085,0,1694234324,13116.586090499994,67.6102497000029,53556.51713592001
2023-09-09,04:38:46.000,252,10985619,13485,0,1694234325,13116.478309539998,67.59615144000418,53556.48918744
2023-09-09,04:38:47.000,252,10985630,13525,0,1694234326,13116.458100609998,67.5609057900001,53556.41931624
2023-09-09,04:38:48.000,252,10985623,13485,0,1694234327,13116.491782159988,67.50451274999796,53556.48220032
2023-09-09,04:38:49.000,252,10985645,13365,0,1694234328,13116.464836919993,67.47631623000052,53556.46822608
2023-09-09,04:38:50.000,252,10985629,13165,0,1694234329,13116.397473819998,67.50451274999796,53556.39835488001
2023-09-09,04:38:51.000,252,10985646,13405,0,1694234330,13116.397473819998,67.50451274999796,53556.405342000005
2023-09-09,04:38:52.000,252,10985629,13365,0,1694234331,13116.417682749998,67.49041448999924,53556.454251840005
2023-09-09,04:38:53.000,252,10985665,13605,0,1694234332,13116.417682749998,67.47631623000052,53556.405342000005
2023-09-09,04:38:54.000,252,10985619,13245,0,1694234333,13116.357055959998,67.50451274999796,53556.36341928
2023-09-09,04:38:55.000,252,10985620,13285,0,1694234334,13116.296429169997,67.4974636199986,53556.29354808
2023-09-09,04:38:56.000,252,10985583,13245,0,1694234335,13116.323374409993,67.44811971000308,53556.39835488001
2023-09-09,04:38:57.000,252,10985628,13405,0,1694234336,13116.256011309997,67.50451274999796,53556.29354808
2023-09-09,04:38:58.000,252,10985605,13605,0,1694234337,13116.222329759992,67.51156188000459,53556.27957384001
2023-09-09,04:38:59.000,252,10985596,13565,0,1694234338,13116.208857140002,67.46926710000116,53556.25861248001
2023-09-09,04:39:00.000,252,10985603,13605,0,1694234339,13116.222329759992,67.44107058000372,53556.25162536
2023-09-09,04:39:01.000,252,10985614,13565,0,1694234340,13116.188648210002,67.4622179700018,53556.20970264001
2023-09-09,04:39:02.000,252,10985633,13445,0,1694234341,13116.128021420001,67.44107058000372,53556.25162536
2023-09-09,04:39:03.000,252,10985581,13645,0,1694234342,13116.094339869996,67.42697231999773,53556.20271552
2023-09-09,04:39:04.000,252,10985610,13565,0,1694234343,13116.107812490001,67.41992318999837,53556.25861248001
2023-09-09,04:39:05.000,252,10985621,13325,0,1694234344,13116.020240459991,67.42697231999773,53556.118870080005
2023-09-09,04:39:06.000,252,10985596,13565,0,1694234345,13116.053922009996,67.3635301500035,53556.188741280006
2023-09-09,04:39:07.000,252,10985606,13205,0,1694234346,13116.134757729997,67.40582492999965,53556.188741280006
2023-09-09,04:39:08.000,252,10985646,13685,0,1694234347,13116.114548799997,67.3635301500035,53556.188741280006
2023-09-09,04:39:09.000,252,10985584,13925,0,1694234348,13116.074130939996,67.41287405999901,53556.20271552
2023-09-09,04:39:10.000,252,10985641,13445,0,1694234349,13116.047185700001,67.3987758000003,53556.09790872
2023-09-09,04:39:11.000,252,10985605,13405,0,1694234350,13116.040449389991,67.38467754000158,53556.118870080005
2023-09-09,04:39:12.000,252,10985631,13365,0,1694234351,13116.000031529991,67.3635301500035,53556.118870080005
2023-09-09,04:39:13.000,252,10985656,13085,0,1694234352,13115.959613669991,67.38467754000158,53556.06297312001
2023-09-09,04:39:14.000,252,10985610,13565,0,1694234353,13116.080867249992,67.32828449999943,53556.1957284
2023-09-09,04:39:15.000,252,10985656,13605,0,1694234354,13116.040449389991,67.3635301500035,53556.167779920004
2023-09-09,04:39:16.000,252,10985625,13565,0,1694234355,13116.047185700001,67.31418624000071,53556.13983144001
2023-09-09,04:39:17.000,252,10985594,13565,0,1694234356,13116.053922009996,67.30008798000199,53556.04899888
2023-09-09,04:39:18.000,252,10985654,13605,0,1694234357,13116.040449389991,67.27189146000455,53556.14681856
2023-09-09,04:39:19.000,252,10985631,13285,0,1694234358,13116.060658319991,67.30008798000199,53556.13284432
2023-09-09,04:39:20.000,252,10985644,13405,0,1694234359,13116.033713079996,67.27894059000391,53556.04899888
2023-09-09,04:39:21.000,252,10985633,13005,0,1694234360,13116.020240459991,67.30008798000199,53556.00707616
2023-09-09,04:39:22.000,252,10985636,13285,0,1694234361,13116.128021420001,67.20844929000305,53556.11188296001
2023-09-09,04:39:23.000,252,10985615,13245,0,1694234362,13116.141494039992,67.20844929000305,53556.118870080005
2023-09-09,04:39:24.000,252,10985636,13565,0,1694234363,13116.134757729997,67.20844929000305,53556.1258572
2023-09-09,04:39:25.000,252,10985598,13445,0,1694234364,13116.114548799997,67.2154984200024,53556.06297312001
2023-09-09,04:39:26.000,252,10985640,13285,0,1694234365,13116.107812490001,67.14500712000154,53556.01406328001
2023-09-09,04:39:27.000,252,10985629,13325,0,1694234366,13116.087603560001,67.14500712000154,53556.021050400006
2023-09-09,04:39:28.000,252,10985644,13525,0,1694234367,13116.148230350002,67.07451582000067,53556.06297312001
2023-09-09,04:39:29.000,252,10985600,13405,0,1694234368,13116.168439280002,67.06041756000195,53556.021050400006
2023-09-09,04:39:30.000,252,10985648,13365,0,1694234369,13116.175175589997,67.04631930000323,53556.01406328001
2023-09-09,04:39:31.000,252,10985651,13245,0,1694234370,13116.154966659997,66.98992626000108,53555.9861148
2023-09-09,04:39:32.000,252,10985622,13525,0,1694234371,13116.195384519997,66.98287713000173,53556.021050400006
2023-09-09,04:39:33.000,252,10985655,13525,0,1694234372,13116.128021420001,66.98992626000108,53555.965153439996
2023-09-09,04:39:34.000,252,10985612,13245,0,1694234373,13116.148230350002,66.98287713000173,53555.965153439996
2023-09-09,04:39:35.000,252,10985633,13445,0,1694234374,13116.148230350002,66.95468061000429,53555.97214056001
2023-09-09,04:39:36.000,252,10985637,13485,0,1694234375,13116.141494039992,66.91238583000086,53555.92323072001
2023-09-09,04:39:37.000,252,10985689,13525,0,1694234376,13116.094339869996,66.91943496000022,53555.94419208001
2023-09-09,04:39:38.000,252,10985629,13725,0,1694234377,13116.168439280002,66.82779627000127,53555.965153439996
2023-09-09,04:39:39.000,252,10985602,13845,0,1694234378,13116.168439280002,66.85599278999871,53555.95816632
2023-09-09,04:39:40.000,252,10985627,13605,0,1694234379,13116.148230350002,66.82074714000191,53555.97912768
2023-09-09,04:39:41.000,252,10985647,13565,0,1694234380,13116.094339869996,66.8066488800032,53555.89528224001
2023-09-09,04:39:42.000,252,10985606,13565,0,1694234381,13116.154966659997,66.78550148999784,53555.97912768
2023-09-09,04:39:43.000,252,10985632,13605,0,1694234382,13116.141494039992,66.77845235999848,53555.90925648
2023-09-09,04:39:44.000,252,10985668,13565,0,1694234383,13116.175175589997,66.7573049700004,53555.90925648
2023-09-09,04:39:45.000,252,10985613,13485,0,1694234384,13116.087603560001,66.74320671000169,53555.86733376
2023-09-09,04:39:46.000,252,10985622,13325,0,1694234385,13116.121285109992,66.70796106000489,53555.90925648
2023-09-09,04:39:47.000,252,10985610,13685,0,1694234386,13116.107812490001,66.67976454000018,53555.90925648
2023-09-09,04:39:48.000,252,10985614,13805,0,1694234387,13116.141494039992,66.6586171500021,53555.93021784
2023-09-09,04:39:49.000,252,10985643,13725,0,1694234388,13116.094339869996,66.63746976000402,53555.881308
2023-09-09,04:39:50.000,252,10985647,13285,0,1694234389,13116.107812490001,66.57402759000252,53555.902269360005
2023-09-09,04:39:51.000,252,10985624,13285,0,1694234390,13116.020240459991,66.61632236999867,53555.832398160004
2023-09-09,04:39:52.000,252,10985633,13205,0,1694234391,13116.067394630001,66.53173280999908,53555.8114368
2023-09-09,04:39:53.000,252,10985597,13565,0,1694234392,13116.040449389991,66.53878193999844,53555.84637240001
2023-09-09,04:39:54.000,252,10985617,13525,0,1694234393,13116.094339869996,66.52468367999973,53555.86733376
2023-09-09,04:39:55.000,252,10985626,13805,0,1694234394,13115.94614105,66.49648716000229,53555.734578480005
2023-09-09,04:39:56.000,252,10985628,13405,0,1694234395,13116.026976770001,66.47533977000421,53555.853359520006
2023-09-09,04:39:57.000,252,10985634,13205,0,1694234396,13116.053922009996,66.46829064000485,53555.82541104001
2023-09-09,04:39:58.000,252,10985617,13525,0,1694234397,13116.053922009996,66.42599586000142,53555.832398160004
2023-09-09,04:39:59.000,252,10985624,13525,0,1694234398,13116.053922009996,66.41894673000206,53555.79047544
2023-09-09,04:40:00.000,252,10985629,13565,0,1694234399,13116.060658319991,66.3484554300012,53555.797462559996
2023-09-09,04:40:01.000,252,10985613,13565,0,1694234400,13116.006767840001,66.3484554300012,53555.783488320005
2023-09-09,04:40:02.000,252,10985628,13565,0,1694234401,13116.026976770001,66.30616064999776,53555.74855272
2023-09-09,04:40:03.000,252,10985619,13365,0,1694234402,13116.074130939996,66.24271848000353,53555.832398160004
2023-09-09,04:40:04.000,252,10985684,13325,0,1694234403,13116.080867249992,66.23566935000417,53555.81842392
2023-09-09,04:40:05.000,252,10985644,13565,0,1694234404,13116.047185700001,66.2004237000001,53555.8114368
2023-09-09,04:40:06.000,252,10985585,13325,0,1694234405,13116.026976770001,66.17927631000202,53555.783488320005
2023-09-09,04:40:07.000,252,10985639,13245,0,1694234406,13116.006767840001,66.14403065999795,53555.72060424
2023-09-09,04:40:08.000,252,10985625,13485,0,1694234407,13116.033713079996,66.11583414000052,53555.783488320005
2023-09-09,04:40:09.000,252,10985662,13445,0,1694234408,13116.020240459991,66.12288326999987,53555.76951408
2023-09-09,04:40:10.000,252,10985619,13565,0,1694234409,13116.013504149996,66.09468675000244,53555.77650120001
2023-09-09,04:40:11.000,252,10985647,13925,0,1694234410,13115.98655891,66.06649022999773,53555.8114368
2023-09-09,04:40:12.000,252,10985633,13525,0,1694234411,13115.96634998,66.04534283999965,53555.72759136001
2023-09-09,04:40:13.000,252,10985619,13445,0,1694234412,13115.952877359996,66.06649022999773,53555.76252696
2023-09-09,04:40:14.000,252,10985637,13325,0,1694234413,13115.88551426,66.04534283999965,53555.734578480005
2023-09-09,04:40:15.000,252,10985627,13725,0,1694234414,13115.86530533,66.05239196999901,53555.69265576
2023-09-09,04:40:16.000,252,10985597,13325,0,1694234415,13115.83836008999,66.04534283999965,53555.63675880001
2023-09-09,04:40:17.000,252,10985594,13525,0,1694234416,13115.83836008999,66.01714632000221,53555.65073304
2023-09-09,04:40:18.000,252,10985656,13365,0,1694234417,13115.87877794999,66.01714632000221,53555.71361712
2023-09-09,04:40:19.000,252,10985619,13565,0,1694234418,13115.851832709996,66.02419545000157,53555.71361712
2023-09-09,04:40:20.000,252,10985656,13605,0,1694234419,13115.85856901999,66.0030480600035,53555.72759136001
2023-09-09,04:40:21.000,252,10985596,13565,0,1694234420,13115.75752436999,65.99599893000413,53555.60881032001
2023-09-09,04:40:22.000,252,10985638,13325,0,1694234421,13115.750788059995,65.98190066999814,53555.59483608
2023-09-09,04:40:23.000,252,10985651,13325,0,1694234422,13115.71710650999,65.99599893000413,53555.62278456
2023-09-09,04:40:24.000,252,10985643,13365,0,1694234423,13115.730579129995,65.9537041500007,53555.64374592
2023-09-09,04:40:25.000,252,10985603,13605,0,1694234424,13115.63627078999,65.94665502000134,53555.57387472
2023-09-09,04:40:26.000,252,10985617,13405,0,1694234425,13115.6430071,65.90436023999791,53555.58784896001
2023-09-09,04:40:27.000,252,10985627,13445,0,1694234426,13115.649743409995,65.87616372000048,53555.65073304
2023-09-09,04:40:28.000,252,10985593,13525,0,1694234427,13115.67668864999,65.8550163300024,53555.59483608
2023-09-09,04:40:29.000,252,10985667,13605,0,1694234428,13115.62279817,65.81272154999897,53555.58784896001
2023-09-09,04:40:30.000,252,10985679,13365,0,1694234429,13115.521753519999,65.83386894000432,53555.49002928001
2023-09-09,04:40:31.000,252,10985608,13685,0,1694234430,13115.51501720999,65.79862329000025,53555.43413232
2023-09-09,04:40:32.000,252,10985636,13885,0,1694234431,13115.53522613999,65.77747590000217,53555.52496488
2023-09-09,04:40:33.000,252,10985644,13925,0,1694234432,13115.521753519999,65.79157416000089,53555.51099064001
2023-09-09,04:40:34.000,252,10985630,13445,0,1694234433,13115.53522613999,65.7422302499981,53555.52496488
2023-09-09,04:40:35.000,252,10985630,13565,0,1694234434,13115.467863039994,65.72813198999938,53555.48304216
2023-09-09,04:40:36.000,252,10985621,13565,0,1694234435,13115.454390419989,65.7422302499981,53555.462080799996
2023-09-09,04:40:37.000,252,10985641,13565,0,1694234436,13115.47459934999,65.71403373000066,53555.48304216
2023-09-09,04:40:38.000,252,10985645,13565,0,1694234437,13115.420708869999,65.73518111999874,53555.4271452
2023-09-09,04:40:39.000,252,10985630,13485,0,1694234438,13115.407236249994,65.7069846000013,53555.399196720005
2023-09-09,04:40:40.000,252,10985634,13405,0,1694234439,13115.360082079998,65.7422302499981,53555.399196720005
2023-09-09,04:40:41.000,252,10985653,13405,0,1694234440,13115.312927909989,65.73518111999874,53555.39220960001
2023-09-09,04:40:42.000,252,10985609,13685,0,1694234441,13115.326400529993,65.72813198999938,53555.46906792001
2023-09-09,04:40:43.000,252,10985601,13525,0,1694234442,13115.333136839989,65.69993547000195,53555.45509368
2023-09-09,04:40:44.000,252,10985619,13445,0,1694234443,13115.326400529993,65.69288634000259,53555.399196720005
2023-09-09,04:40:45.000,252,10985664,13405,0,1694234444,13115.306191599993,65.72108286000002,53555.44111944001
2023-09-09,04:40:46.000,252,10985624,13845,0,1694234445,13115.238828499998,65.72108286000002,53555.33631264
2023-09-09,04:40:47.000,252,10985604,13445,0,1694234446,13115.178201709998,65.71403373000066,53555.32233840001
2023-09-09,04:40:48.000,252,10985633,13605,0,1694234447,13115.259037429998,65.74927938000474,53555.399196720005
2023-09-09,04:40:49.000,252,10985643,13445,0,1694234448,13115.205146949993,65.7422302499981,53555.36426112
2023-09-09,04:40:50.000,252,10985604,13645,0,1694234449,13115.151256470002,65.76337764000345,53555.34329976001
2023-09-09,04:40:51.000,252,10985636,13725,0,1694234450,13115.110838610002,65.7422302499981,53555.32233840001
2023-09-09,04:40:52.000,252,10985625,13445,0,1694234451,13115.131047540002,65.71403373000066,53555.36426112
2023-09-09,04:40:53.000,252,10985622,13405,0,1694234452,13115.070420750002,65.72108286000002,53555.30836416
2023-09-09,04:40:54.000,252,10985574,13445,0,1694234453,13115.117574919997,65.7069846000013,53555.294389919996
2023-09-09,04:40:55.000,252,10985618,13245,0,1694234454,13114.955903479997,65.74927938000474,53555.21054448
2023-09-09,04:40:56.000,252,10985641,13445,0,1694234455,13114.996321339997,65.72108286000002,53555.22451872001
2023-09-09,04:40:57.000,252,10985698,13565,0,1694234456,13115.003057649992,65.7069846000013,53555.26644144
2023-09-09,04:40:58.000,252,10985613,13605,0,1694234457,13114.989585030002,65.69993547000195,53555.25945432
2023-09-09,04:40:59.000,252,10985603,13285,0,1694234458,13114.955903479997,65.67878808000387,53555.294389919996
2023-09-09,04:41:00.000,252,10985623,13325,0,1694234459,13114.915485619997,65.7069846000013,53555.22451872001
2023-09-09,04:41:01.000,252,10985674,13325,0,1694234460,13114.908749310001,65.69288634000259,53555.22451872001
2023-09-09,04:41:02.000,252,10985632,13725,0,1694234461,13114.902012999992,65.69993547000195,53555.161634640004
2023-09-09,04:41:03.000,252,10985666,13565,0,1694234462,13114.922221929992,65.68583721000323,53555.13368616001
2023-09-09,04:41:04.000,252,10985654,13445,0,1694234463,13114.854858829996,65.69993547000195,53555.15464752001
2023-09-09,04:41:05.000,252,10985614,13245,0,1694234464,13114.794232039996,65.7069846000013,53555.0777892
2023-09-09,04:41:06.000,252,10985636,13485,0,1694234465,13114.821177279991,65.71403373000066,53555.112724800005
2023-09-09,04:41:07.000,252,10985675,13565,0,1694234466,13114.807704660001,65.68583721000323,53555.0777892
2023-09-09,04:41:08.000,252,10985658,13325,0,1694234467,13114.821177279991,65.67878808000387,53555.09875056
2023-09-09,04:41:09.000,252,10985608,13605,0,1694234468,13114.800968349991,65.66468981999788,53555.063814960005
2023-09-09,04:41:10.000,252,10985626,13445,0,1694234469,13114.70666001,65.65764068999852,53555.00093088
2023-09-09,04:41:11.000,252,10985683,13285,0,1694234470,13114.713396319996,65.62239504000172,53554.98695664001
2023-09-09,04:41:12.000,252,10985648,13485,0,1694234471,13114.69992369999,65.66468981999788,53555.03586648001
2023-09-09,04:41:13.000,252,10985640,13525,0,1694234472,13114.693187389996,65.65764068999852,53555.00791800001
2023-09-09,04:41:14.000,252,10985620,13325,0,1694234473,13114.713396319996,65.65059155999916,53554.97996952
2023-09-09,04:41:15.000,252,10985633,13645,0,1694234474,13114.66624215,65.63649330000044,53554.9729824
2023-09-09,04:41:16.000,252,10985645,13445,0,1694234475,13114.672978459996,65.66468981999788,53554.9729824
2023-09-09,04:41:17.000,252,10985669,13485,0,1694234476,13114.68645108,65.66468981999788,53554.98695664001
2023-09-09,04:41:18.000,252,10985611,13565,0,1694234477,13114.672978459996,65.65059155999916,53554.959008159996
2023-09-09,04:41:19.000,252,10985627,13605,0,1694234478,13114.652769529996,65.66468981999788,53554.945033920005
2023-09-09,04:41:20.000,252,10985632,13765,0,1694234479,13114.592142739995,65.65764068999852,53554.88214984
2023-09-09,04:41:21.000,252,10985652,13485,0,1694234480,13114.531515949995,65.67173895000451,53554.79830440001
2023-09-09,04:41:22.000,252,10985643,13285,0,1694234481,13114.57867011999,65.67878808000387,53554.86817560001
2023-09-09,04:41:23.000,252,10985588,13725,0,1694234482,13114.58540643,65.69288634000259,53554.88214984
2023-09-09,04:41:24.000,252,10985618,13565,0,1694234483,13114.5651975,65.7069846000013,53554.91009832
2023-09-09,04:41:25.000,252,10985644,13565,0,1694234484,13114.57867011999,65.7069846000013,53554.85420136
2023-09-09,04:41:26.000,252,10985636,13325,0,1694234485,13114.50457071,65.74927938000474,53554.777343040005
2023-09-09,04:41:27.000,252,10985659,13325,0,1694234486,13114.50457071,65.77747590000217,53554.80529152
2023-09-09,04:41:28.000,252,10985636,13125,0,1694234487,13114.51804332999,65.77042677000281,53554.81227864
2023-09-09,04:41:29.000,252,10985600,13525,0,1694234488,13114.511307019995,65.77042677000281,53554.81227864
2023-09-09,04:41:30.000,252,10985640,13685,0,1694234489,13114.46415285,65.80567241999961,53554.7633688
2023-09-09,04:41:31.000,252,10985620,13645,0,1694234490,13114.430471299995,65.78452503000153,53554.7633688
2023-09-09,04:41:32.000,252,10985627,13285,0,1694234491,13114.48436178,65.77042677000281,53554.88214984
2023-09-09,04:41:33.000,252,10985621,13405,0,1694234492,13114.41699867999,65.82681980999769,53554.79830440001
2023-09-09,04:41:34.000,252,10985673,13365,0,1694234493,13114.410262369995,65.82681980999769,53554.78433016
2023-09-09,04:41:35.000,252,10985647,13125,0,1694234494,13114.329426649994,65.8550163300024,53554.74939456001
2023-09-09,04:41:36.000,252,10985640,13565,0,1694234495,13114.329426649994,65.86206546000176,53554.71445896
2023-09-09,04:41:37.000,252,10985678,13205,0,1694234496,13114.35637188999,65.86911459000112,53554.73542032
2023-09-09,04:41:38.000,252,10985649,13845,0,1694234497,13114.3631082,65.88321284999984,53554.73542032
2023-09-09,04:41:39.000,252,10985595,13605,0,1694234498,13114.35637188999,65.86911459000112,53554.75638168
2023-09-09,04:41:40.000,252,10985606,13565,0,1694234499,13114.3631082,65.89731110999855,53554.72144608001
2023-09-09,04:41:41.000,252,10985599,13285,0,1694234500,13114.329426649994,65.8902619799992,53554.74939456001
2023-09-09,04:41:42.000,252,10985633,13765,0,1694234501,13114.35637188999,65.92550763000327,53554.73542032
2023-09-09,04:41:43.000,252,10985636,13285,0,1694234502,13114.34289927,65.94665502000134,53554.728433200005
2023-09-09,04:41:44.000,252,10985656,13405,0,1694234503,13114.32269034,65.94665502000134,53554.6934976
2023-09-09,04:41:45.000,252,10985586,13405,0,1694234504,13114.289008789994,65.97485153999878,53554.623626399996
2023-09-09,04:41:46.000,252,10985629,13405,0,1694234505,13114.29574509999,65.9537041500007,53554.63760064
2023-09-09,04:41:47.000,252,10985649,13445,0,1694234506,13114.35637188999,65.96075328000006,53554.70747184
2023-09-09,04:41:48.000,252,10985644,13285,0,1694234507,13114.39678974999,65.9537041500007,53554.74939456001
2023-09-09,04:41:49.000,252,10985678,13525,0,1694234508,13114.32269034,65.96075328000006,53554.6934976
2023-09-09,04:41:50.000,252,10985678,13765,0,1694234509,13114.268799859994,65.98190066999814,53554.63061352001
2023-09-09,04:41:51.000,252,10985655,13485,0,1694234510,13114.241854619999,65.96780240999942,53554.68651048
2023-09-09,04:41:52.000,252,10985625,13485,0,1694234511,13114.29574509999,65.97485153999878,53554.66554912
2023-09-09,04:41:53.000,252,10985629,13285,0,1694234512,13114.289008789994,65.97485153999878,53554.728433200005
2023-09-09,04:41:54.000,252,10985661,13605,0,1694234513,13114.289008789994,65.98190066999814,53554.70048472001
2023-09-09,04:41:55.000,252,10985647,13325,0,1694234514,13114.228381999994,66.02419545000157,53554.67253624001
2023-09-09,04:41:56.000,252,10985659,13405,0,1694234515,13114.248590929994,65.98894980000478,53554.67253624001
2023-09-09,04:41:57.000,252,10985710,13765,0,1694234516,13114.289008789994,65.98894980000478,53554.70747184
2023-09-09,04:41:58.000,252,10985658,13365,0,1694234517,13114.268799859994,66.03124458000093,53554.679523360006
2023-09-09,04:41:59.000,252,10985641,13525,0,1694234518,13114.282272479999,66.01714632000221,53554.68651048
2023-09-09,04:42:00.000,252,10985635,13605,0,1694234519,13114.228381999994,66.05239196999901,53554.64458776
2023-09-09,04:42:01.000,252,10985625,13565,0,1694234520,13114.181227829999,66.05239196999901,53554.60266504001
2023-09-09,04:42:02.000,252,10985647,13605,0,1694234521,13114.241854619999,66.03829371000029,53554.623626399996
2023-09-09,04:42:03.000,252,10985639,13125,0,1694234522,13114.221645689999,66.04534283999965,53554.67253624001
2023-09-09,04:42:04.000,252,10985662,13485,0,1694234523,13114.25532723999,66.05944109999837,53554.63760064
2023-09-09,04:42:05.000,252,10985674,13365,0,1694234524,13114.241854619999,66.08058849000372,53554.658562000004
2023-09-09,04:42:06.000,252,10985656,13245,0,1694234525,13114.154282589989,66.08058849000372,53554.5188196
2023-09-09,04:42:07.000,252,10985637,13245,0,1694234526,13114.147546279994,66.08058849000372,53554.55375520001
2023-09-09,04:42:08.000,252,10985650,13245,0,1694234527,13114.221645689999,66.06649022999773,53554.53978096
2023-09-09,04:42:09.000,252,10985663,13405,0,1694234528,13114.181227829999,66.04534283999965,53554.53978096
2023-09-09,04:42:10.000,252,10985670,13365,0,1694234529,13114.154282589989,66.10878501000116,53554.52580672
2023-09-09,04:42:11.000,252,10985639,13325,0,1694234530,13114.187964139994,66.1017358800018,53554.56772944
2023-09-09,04:42:12.000,252,10985632,13445,0,1694234531,13114.194700449989,66.1017358800018,53554.60266504001
2023-09-09,04:42:13.000,252,10985640,13245,0,1694234532,13114.174491519989,66.08058849000372,53554.57471656
2023-09-09,04:42:14.000,252,10985639,13565,0,1694234533,13114.147546279994,66.1017358800018,53554.58170368001
2023-09-09,04:42:15.000,252,10985667,13285,0,1694234534,13114.134073659989,66.08058849000372,53554.560742320005
2023-09-09,04:42:16.000,252,10985666,13485,0,1694234535,13114.086919489993,66.1369815299986,53554.47689688
2023-09-09,04:42:17.000,252,10985641,13525,0,1694234536,13114.086919489993,66.12288326999987,53554.5188196
2023-09-09,04:42:18.000,252,10985604,12925,0,1694234537,13114.147546279994,66.12993239999923,53554.560742320005
2023-09-09,04:42:19.000,252,10985655,13605,0,1694234538,13114.187964139994,66.1017358800018,53554.60266504001
2023-09-09,04:42:20.000,252,10985653,13525,0,1694234539,13114.154282589989,66.12993239999923,53554.58170368001
2023-09-09,04:42:21.000,252,10985661,13765,0,1694234540,13114.120601039998,66.14403065999795,53554.53279384001
2023-09-09,04:42:22.000,252,10985610,13645,0,1694234541,13114.113864729989,66.1369815299986,53554.50484536001
2023-09-09,04:42:23.000,252,10985630,13405,0,1694234542,13114.120601039998,66.14403065999795,53554.56772944
2023-09-09,04:42:24.000,252,10985652,13125,0,1694234543,13114.100392109998,66.15812892000395,53554.56772944
2023-09-09,04:42:25.000,252,10985635,13325,0,1694234544,13114.039765319998,66.15812892000395,53554.47689688
2023-09-09,04:42:26.000,252,10985626,13285,0,1694234545,13114.086919489993,66.21452195999882,53554.55375520001
2023-09-09,04:42:27.000,252,10985641,13205,0,1694234546,13114.120601039998,66.17927631000202,53554.58170368001
2023-09-09,04:42:28.000,252,10985614,13605,0,1694234547,13114.134073659989,66.19337457000074,53554.58170368001
2023-09-09,04:42:29.000,252,10985623,13565,0,1694234548,13114.086919489993,66.18632544000138,53554.58170368001
2023-09-09,04:42:30.000,252,10985634,13485,0,1694234549,13113.992611150003,66.22862022000481,53554.46990976
2023-09-09,04:42:31.000,252,10985696,13525,0,1694234550,13114.026292699993,66.22157108999818,53554.490871120004
2023-09-09,04:42:32.000,252,10985603,13565,0,1694234551,13114.059974249998,66.22862022000481,53554.5188196
2023-09-09,04:42:33.000,252,10985634,13365,0,1694234552,13114.080183179998,66.22862022000481,53554.54676808
2023-09-09,04:42:34.000,252,10985642,13645,0,1694234553,13114.080183179998,66.25681674000225,53554.5886908
2023-09-09,04:42:35.000,252,10985637,13245,0,1694234554,13114.080183179998,66.2004237000001,53554.57471656
2023-09-09,04:42:36.000,252,10985641,13125,0,1694234555,13114.073446869988,66.23566935000417,53554.56772944
2023-09-09,04:42:37.000,252,10985669,13565,0,1694234556,13114.059974249998,66.22862022000481,53554.55375520001
2023-09-09,04:42:38.000,252,10985629,13565,0,1694234557,13114.066710559993,66.3132097800044,53554.46292264001
2023-09-09,04:42:39.000,252,10985637,13405,0,1694234558,13114.073446869988,66.27091500000097,53554.55375520001
2023-09-09,04:42:40.000,252,10985600,13325,0,1694234559,13114.012820079988,66.27796413000033,53554.48388400001
2023-09-09,04:42:41.000,252,10985699,13405,0,1694234560,13113.999347459998,66.28501325999969,53554.50484536001
2023-09-09,04:42:42.000,252,10985670,13285,0,1694234561,13114.039765319998,66.27796413000033,53554.5188196
2023-09-09,04:42:43.000,252,10985643,13365,0,1694234562,13114.033029009988,66.24976761000289,53554.560742320005
2023-09-09,04:42:44.000,252,10985667,13325,0,1694234563,13114.026292699993,66.26386587000161,53554.55375520001
2023-09-09,04:42:45.000,252,10985642,13445,0,1694234564,13114.019556389998,66.23566935000417,53554.50484536001
2023-09-09,04:42:46.000,252,10985685,13325,0,1694234565,13113.945456979993,66.25681674000225,53554.47689688
2023-09-09,04:42:47.000,252,10985653,13565,0,1694234566,13113.958929599998,66.27796413000033,53554.46990976
2023-09-09,04:42:48.000,252,10985627,13285,0,1694234567,13113.965665909993,66.32025891000376,53554.46990976
2023-09-09,04:42:49.000,252,10985677,13245,0,1694234568,13113.945456979993,66.33435717000248,53554.455935519996
2023-09-09,04:42:50.000,252,10985677,13725,0,1694234569,13113.992611150003,66.34140630000184,53554.5188196
2023-09-09,04:42:51.000,252,10985684,13325,0,1694234570,13114.039765319998,66.30616064999776,53554.54676808
2023-09-09,04:42:52.000,252,10985646,13645,0,1694234571,13114.006083769993,66.32730804000312,53554.52580672
2023-09-09,04:42:53.000,252,10985679,13525,0,1694234572,13113.985874839993,66.30616064999776,53554.4489484
2023-09-09,04:42:54.000,252,10985640,13365,0,1694234573,13114.006083769993,66.32730804000312,53554.47689688
2023-09-09,04:42:55.000,252,10985617,13565,0,1694234574,13113.979138529998,66.33435717000248,53554.46292264001
2023-09-09,04:42:56.000,252,10985623,13285,0,1694234575,13113.925248049993,66.33435717000248,53554.49785824
2023-09-09,04:42:57.000,252,10985645,13325,0,1694234576,13113.931984360002,66.33435717000248,53554.46990976
2023-09-09,04:42:58.000,252,10985601,13485,0,1694234577,13113.965665909993,66.32730804000312,53554.5188196
2023-09-09,04:42:59.000,252,10985635,13285,0,1694234578,13113.979138529998,66.33435717000248,53554.56772944
2023-09-09,04:43:00.000,252,10985657,13365,0,1694234579,13113.985874839993,66.35550456000055,53554.54676808
2023-09-09,04:43:01.000,252,10985672,13645,0,1694234580,13113.891566500002,66.38370107999799,53554.455935519996
2023-09-09,04:43:02.000,252,10985678,13845,0,1694234581,13113.938720669998,66.39779934000398,53554.50484536001
2023-09-09,04:43:03.000,252,10985641,13485,0,1694234582,13113.945456979993,66.37665194999863,53554.55375520001
2023-09-09,04:43:04.000,252,10985646,13725,0,1694234583,13113.931984360002,66.41894673000206,53554.54676808
2023-09-09,04:43:05.000,252,10985606,13445,0,1694234584,13113.911775430002,66.4118976000027,53554.511832480006
2023-09-09,04:43:06.000,252,10985638,13485,0,1694234585,13113.918511739997,66.42599586000142,53554.49785824
2023-09-09,04:43:07.000,252,10985650,13365,0,1694234586,13113.952193290002,66.42599586000142,53554.609652160005
2023-09-09,04:43:08.000,252,10985615,13325,0,1694234587,13113.911775430002,66.44009412000014,53554.55375520001
2023-09-09,04:43:09.000,252,10985687,13685,0,1694234588,13113.905039119993,66.4471432499995,53554.54676808
2023-09-09,04:43:10.000,252,10985659,13085,0,1694234589,13113.837676019997,66.46829064000485,53554.49785824
2023-09-09,04:43:11.000,252,10985709,13565,0,1694234590,13113.851148640002,66.46124150999822,53554.511832480006
2023-09-09,04:43:12.000,252,10985610,13565,0,1694234591,13113.898302809997,66.48238890000357,53554.59567792
2023-09-09,04:43:13.000,252,10985659,13845,0,1694234592,13113.911775430002,66.45419237999886,53554.560742320005
2023-09-09,04:43:14.000,252,10985640,13485,0,1694234593,13113.918511739997,66.4471432499995,53554.57471656
2023-09-09,04:43:15.000,252,10985649,13685,0,1694234594,13113.911775430002,66.50353629000165,53554.560742320005
2023-09-09,04:43:16.000,252,10985611,13605,0,1694234595,13113.871357570002,66.50353629000165,53554.5188196
2023-09-09,04:43:17.000,252,10985627,13485,0,1694234596,13113.898302809997,66.49648716000229,53554.5188196
2023-09-09,04:43:18.000,252,10985630,13645,0,1694234597,13113.871357570002,66.55288020000444,53554.560742320005
2023-09-09,04:43:19.000,252,10985631,13285,0,1694234598,13113.884830189992,66.53173280999908,53554.55375520001
2023-09-09,04:43:20.000,252,10985610,13205,0,1694234599,13113.830939710002,66.5599293300038,53554.490871120004
2023-09-09,04:43:21.000,252,10985671,13405,0,1694234600,13113.844412329992,66.60927323999931,53554.511832480006
2023-09-09,04:43:22.000,252,10985650,13405,0,1694234601,13113.878093879997,66.60222410999995,53554.609652160005
2023-09-09,04:43:23.000,252,10985677,13765,0,1694234602,13113.871357570002,66.62337149999803,53554.57471656
2023-09-09,04:43:24.000,252,10985634,13485,0,1694234603,13113.878093879997,66.65156802000274,53554.58170368001
2023-09-09,04:43:25.000,252,10985616,13565,0,1694234604,13113.871357570002,66.6586171500021,53554.5886908
2023-09-09,04:43:26.000,252,10985665,13885,0,1694234605,13113.770312920002,66.68681366999954,53554.560742320005
2023-09-09,04:43:27.000,252,10985639,13605,0,1694234606,13113.810730780002,66.65156802000274,53554.58170368001
2023-09-09,04:43:28.000,252,10985646,13325,0,1694234607,13113.824203399992,66.6938627999989,53554.5886908
2023-09-09,04:43:29.000,252,10985626,13685,0,1694234608,13113.851148640002,66.70091192999826,53554.560742320005
2023-09-09,04:43:30.000,252,10985627,13085,0,1694234609,13113.851148640002,66.77140322999912,53554.60266504001
2023-09-09,04:43:31.000,252,10985644,13285,0,1694234610,13113.817467089997,66.76435409999976,53554.53978096
2023-09-09,04:43:32.000,252,10985660,13525,0,1694234611,13113.884830189992,66.75025584000105,53554.60266504001
2023-09-09,04:43:33.000,252,10985633,13205,0,1694234612,13113.878093879997,66.77140322999912,53554.5886908
2023-09-09,04:43:34.000,252,10985630,13325,0,1694234613,13113.871357570002,66.77140322999912,53554.623626399996
2023-09-09,04:43:35.000,252,10985613,13405,0,1694234614,13113.898302809997,66.77140322999912,53554.58170368001
2023-09-09,04:43:36.000,252,10985650,13565,0,1694234615,13113.851148640002,66.78550148999784,53554.560742320005
2023-09-09,04:43:37.000,252,10985638,13285,0,1694234616,13113.844412329992,66.77140322999912,53554.53279384001
2023-09-09,04:43:38.000,252,10985619,13405,0,1694234617,13113.945456979993,66.7573049700004,53554.65157488001
2023-09-09,04:43:39.000,252,10985673,13605,0,1694234618,13113.965665909993,66.74320671000169,53554.679523360006
2023-09-09,04:43:40.000,252,10985647,13365,0,1694234619,13113.965665909993,66.78550148999784,53554.61663928
2023-09-09,04:43:41.000,252,10985643,13525,0,1694234620,13113.945456979993,66.78550148999784,53554.56772944
2023-09-09,04:43:42.000,252,10985596,13285,0,1694234621,13113.972402220003,66.78550148999784,53554.60266504001
2023-09-09,04:43:43.000,252,10985645,13525,0,1694234622,13114.006083769993,66.77845235999848,53554.65157488001
2023-09-09,04:43:44.000,252,10985641,13125,0,1694234623,13113.999347459998,66.77140322999912,53554.64458776
2023-09-09,04:43:45.000,252,10985667,13245,0,1694234624,13113.985874839993,66.79959975000384,53554.64458776
2023-09-09,04:43:46.000,252,10985629,13365,0,1694234625,13113.999347459998,66.78550148999784,53554.6934976
2023-09-09,04:43:47.000,252,10985615,13205,0,1694234626,13114.053237939988,66.81369801000255,53554.67253624001
2023-09-09,04:43:48.000,252,10985634,13325,0,1694234627,13114.059974249998,66.81369801000255,53554.70048472001
2023-09-09,04:43:49.000,252,10985609,13445,0,1694234628,13114.019556389998,66.84189452999999,53554.70048472001
2023-09-09,04:43:50.000,252,10985633,13405,0,1694234629,13114.080183179998,66.85599278999871,53554.728433200005
2023-09-09,04:43:51.000,252,10985619,13405,0,1694234630,13114.046501629993,66.89123844000278,53554.67253624001
2023-09-09,04:43:52.000,252,10985608,13405,0,1694234631,13114.073446869988,66.88418931000342,53554.74240744
2023-09-09,04:43:53.000,252,10985652,13165,0,1694234632,13114.100392109998,66.9053367000015,53554.7633688
2023-09-09,04:43:54.000,252,10985616,13565,0,1694234633,13114.174491519989,66.87714018000406,53554.777343040005
2023-09-09,04:43:55.000,252,10985657,13445,0,1694234634,13114.113864729989,66.92648408999958,53554.73542032
2023-09-09,04:43:56.000,252,10985660,13325,0,1694234635,13114.100392109998,66.92648408999958,53554.74939456001
2023-09-09,04:43:57.000,252,10985620,13285,0,1694234636,13114.154282589989,66.95468061000429,53554.791317279996
2023-09-09,04:43:58.000,252,10985697,13405,0,1694234637,13114.154282589989,66.95468061000429,53554.791317279996
2023-09-09,04:43:59.000,252,10985628,13325,0,1694234638,13114.154282589989,66.968778870003,53554.777343040005
2023-09-09,04:44:00.000,252,10985653,13525,0,1694234639,13114.134073659989,66.9405823499983,53554.74939456001
2023-09-09,04:44:01.000,252,10985651,13365,0,1694234640,13114.201436759999,66.95468061000429,53554.81227864
2023-09-09,04:44:02.000,252,10985630,13205,0,1694234641,13114.282272479999,66.93353321999894,53554.84022712001
2023-09-09,04:44:03.000,252,10985626,13605,0,1694234642,13114.29574509999,66.968778870003,53554.79830440001
2023-09-09,04:44:04.000,252,10985658,13525,0,1694234643,13114.29574509999,66.91238583000086,53554.847214240006
2023-09-09,04:44:05.000,252,10985641,13525,0,1694234644,13114.29574509999,66.95468061000429,53554.83324
2023-09-09,04:44:06.000,252,10985683,13405,0,1694234645,13114.241854619999,66.9405823499983,53554.74939456001
2023-09-09,04:44:07.000,252,10985622,13485,0,1694234646,13114.228381999994,66.97582800000237,53554.75638168
2023-09-09,04:44:08.000,252,10985637,13125,0,1694234647,13114.302481409999,66.9405823499983,53554.81926576001
2023-09-09,04:44:09.000,252,10985613,13125,0,1694234648,13114.27553616999,66.968778870003,53554.9031112
2023-09-09,04:44:10.000,252,10985631,13365,0,1694234649,13114.27553616999,66.94763147999765,53554.9031112
2023-09-09,04:44:11.000,252,10985636,13325,0,1694234650,13114.289008789994,66.97582800000237,53554.86817560001
2023-09-09,04:44:12.000,252,10985610,13405,0,1694234651,13114.31595402999,66.93353321999894,53554.93804680001
2023-09-09,04:44:13.000,252,10985670,13405,0,1694234652,13114.34289927,66.97582800000237,53554.896124080005
2023-09-09,04:44:14.000,252,10985629,13405,0,1694234653,13114.35637188999,66.96172974000365,53554.93105968
2023-09-09,04:44:15.000,252,10985657,13445,0,1694234654,13114.302481409999,67.01107364999916,53554.9031112
2023-09-09,04:44:16.000,252,10985656,13685,0,1694234655,13114.262063549999,66.97582800000237,53554.87516272
2023-09-09,04:44:17.000,252,10985608,13325,0,1694234656,13114.32269034,66.97582800000237,53554.9729824
2023-09-09,04:44:18.000,252,10985676,13365,0,1694234657,13114.35637188999,66.97582800000237,53555.0428536
2023-09-09,04:44:19.000,252,10985573,13405,0,1694234658,13114.31595402999,66.99697539000044,53555.00093088
2023-09-09,04:44:20.000,252,10985640,13405,0,1694234659,13114.329426649994,67.0040245199998,53554.88913696001
2023-09-09,04:44:21.000,252,10985633,13085,0,1694234660,13114.309217719994,67.01812277999852,53555.02189224
2023-09-09,04:44:22.000,252,10985661,13405,0,1694234661,13114.32269034,67.03222104000452,53555.00093088
2023-09-09,04:44:23.000,252,10985649,13805,0,1694234662,13114.25532723999,67.08861407999939,53555.00093088
2023-09-09,04:44:24.000,252,10985624,13405,0,1694234663,13114.32269034,67.05336843000259,53555.063814960005
2023-09-09,04:44:25.000,252,10985610,13365,0,1694234664,13114.248590929994,67.08156495000003,53554.97996952
2023-09-09,04:44:26.000,252,10985649,13405,0,1694234665,13114.309217719994,67.08861407999939,53555.014905120006
2023-09-09,04:44:27.000,252,10985636,13605,0,1694234666,13114.282272479999,67.08861407999939,53554.96599528001
2023-09-09,04:44:28.000,252,10985671,13445,0,1694234667,13114.309217719994,67.09566320999875,53555.09875056
2023-09-09,04:44:29.000,252,10985653,13405,0,1694234668,13114.329426649994,67.13090886000282,53555.09875056
2023-09-09,04:44:30.000,252,10985609,13485,0,1694234669,13114.32269034,67.08861407999939,53555.09875056
2023-09-09,04:44:31.000,252,10985619,13445,0,1694234670,13114.25532723999,67.1168106000041,53555.00791800001
2023-09-09,04:44:32.000,252,10985653,13565,0,1694234671,13114.289008789994,67.1027123399981,53555.0428536
2023-09-09,04:44:33.000,252,10985656,13325,0,1694234672,13114.309217719994,67.15910538000026,53555.07080208
2023-09-09,04:44:34.000,252,10985644,13365,0,1694234673,13114.37658081999,67.12385973000346,53555.20355736001
2023-09-09,04:44:35.000,252,10985666,13405,0,1694234674,13114.329426649994,67.16615450999961,53555.126699039996
2023-09-09,04:44:36.000,252,10985642,13565,0,1694234675,13114.33616295999,67.13795799000218,53555.09176344
2023-09-09,04:44:37.000,252,10985678,13525,0,1694234676,13114.309217719994,67.15910538000026,53555.1476604
2023-09-09,04:44:38.000,252,10985660,13325,0,1694234677,13114.302481409999,67.14500712000154,53555.09875056
2023-09-09,04:44:39.000,252,10985637,13565,0,1694234678,13114.302481409999,67.14500712000154,53555.161634640004
2023-09-09,04:44:40.000,252,10985624,13205,0,1694234679,13114.282272479999,67.1520562500009,53555.112724800005
2023-09-09,04:44:41.000,252,10985596,13285,0,1694234680,13114.35637188999,67.15910538000026,53555.19657024
2023-09-09,04:44:42.000,252,10985616,13565,0,1694234681,13114.3631082,67.17320363999897,53555.231505840005
2023-09-09,04:44:43.000,252,10985610,13445,0,1694234682,13114.329426649994,67.18025276999833,53555.19657024
2023-09-09,04:44:44.000,252,10985678,13445,0,1694234683,13114.35637188999,67.18025276999833,53555.27342856001
2023-09-09,04:44:45.000,252,10985636,13605,0,1694234684,13114.32269034,67.17320363999897,53555.2175316
2023-09-09,04:44:46.000,252,10985657,13605,0,1694234685,13114.309217719994,67.19435103000433,53555.112724800005
2023-09-09,04:44:47.000,252,10985663,13405,0,1694234686,13114.282272479999,67.22254755000176,53555.112724800005
2023-09-09,04:44:48.000,252,10985653,13245,0,1694234687,13114.34289927,67.22959668000112,53555.182596000006
2023-09-09,04:44:49.000,252,10985646,13205,0,1694234688,13114.32269034,67.2154984200024,53555.2175316
2023-09-09,04:44:50.000,252,10985605,13405,0,1694234689,13114.329426649994,67.2154984200024,53555.14067328
2023-09-09,04:44:51.000,252,10985646,13365,0,1694234690,13114.39678974999,67.20844929000305,53555.231505840005
2023-09-09,04:44:52.000,252,10985634,13125,0,1694234691,13114.430471299995,67.2154984200024,53555.26644144
2023-09-09,04:44:53.000,252,10985617,13685,0,1694234692,13114.35637188999,67.22959668000112,53555.30836416
2023-09-09,04:44:54.000,252,10985670,13365,0,1694234693,13114.390053439995,67.25779319999856,53555.16862176
2023-09-09,04:44:55.000,252,10985653,13405,0,1694234694,13114.33616295999,67.26484232999792,53555.182596000006
2023-09-09,04:44:56.000,252,10985649,13245,0,1694234695,13114.3631082,67.28598972000327,53555.24548008
2023-09-09,04:44:57.000,252,10985660,13365,0,1694234696,13114.410262369995,67.29303885000263,53555.27342856001
2023-09-09,04:44:58.000,252,10985635,13285,0,1694234697,13114.450680229995,67.29303885000263,53555.33631264
2023-09-09,04:44:59.000,252,10985623,13525,0,1694234698,13114.430471299995,67.27894059000391,53555.38522248
2023-09-09,04:45:00.000,252,10985666,13485,0,1694234699,13114.349635579994,67.29303885000263,53555.26644144
2023-09-09,04:45:01.000,252,10985646,13085,0,1694234700,13114.41699867999,67.32123537000007,53555.36426112
2023-09-09,04:45:02.000,252,10985655,13285,0,1694234701,13114.39678974999,67.29303885000263,53555.30137704001
2023-09-09,04:45:03.000,252,10985611,13285,0,1694234702,13114.39678974999,67.30713711000135,53555.350286880006
2023-09-09,04:45:04.000,252,10985652,13605,0,1694234703,13114.410262369995,67.32828449999943,53555.329325520004
2023-09-09,04:45:05.000,252,10985635,13565,0,1694234704,13114.29574509999,67.37057928000286,53555.25945432
2023-09-09,04:45:06.000,252,10985610,13445,0,1694234705,13114.369844509994,67.39172667000093,53555.30137704001
2023-09-09,04:45:07.000,252,10985621,13405,0,1694234706,13114.39678974999,67.3635301500035,53555.40618384
2023-09-09,04:45:08.000,252,10985627,13605,0,1694234707,13114.42373499,67.37762841000222,53555.37823536
2023-09-09,04:45:09.000,252,10985642,13685,0,1694234708,13114.37658081999,67.40582492999965,53555.37124824001
2023-09-09,04:45:10.000,252,10985642,13245,0,1694234709,13114.289008789994,67.41287405999901,53555.26644144
2023-09-09,04:45:11.000,252,10985617,13285,0,1694234710,13114.282272479999,67.37057928000286,53555.329325520004
2023-09-09,04:45:12.000,252,10985653,13605,0,1694234711,13114.369844509994,67.39172667000093,53555.350286880006
2023-09-09,04:45:13.000,252,10985655,13485,0,1694234712,13114.3631082,67.41287405999901,53555.36426112
2023-09-09,04:45:14.000,252,10985631,13445,0,1694234713,13114.35637188999,67.41992318999837,53555.45509368
2023-09-09,04:45:15.000,252,10985627,13405,0,1694234714,13114.329426649994,67.41992318999837,53555.399196720005
2023-09-09,04:45:16.000,252,10985633,13605,0,1694234715,13114.33616295999,67.44811971000308,53555.350286880006
2023-09-09,04:45:17.000,252,10985662,13565,0,1694234716,13114.3631082,67.41992318999837,53555.33631264
2023-09-09,04:45:18.000,252,10985642,13325,0,1694234717,13114.349635579994,67.42697231999773,53555.37823536
2023-09-09,04:45:19.000,252,10985650,13245,0,1694234718,13114.32269034,67.40582492999965,53555.39220960001
2023-09-09,04:45:20.000,252,10985610,13565,0,1694234719,13114.289008789994,67.41992318999837,53555.34329976001
2023-09-09,04:45:21.000,252,10985649,13405,0,1694234720,13114.329426649994,67.3987758000003,53555.37823536
2023-09-09,04:45:22.000,252,10985628,13365,0,1694234721,13114.32269034,67.41992318999837,53555.448106560005
2023-09-09,04:45:23.000,252,10985661,13285,0,1694234722,13114.268799859994,67.38467754000158,53555.39220960001
2023-09-09,04:45:24.000,252,10985673,13565,0,1694234723,13114.31595402999,67.42697231999773,53555.42015808001
2023-09-09,04:45:25.000,252,10985668,13525,0,1694234724,13114.27553616999,67.45516884000244,53555.4271452
2023-09-09,04:45:26.000,252,10985704,13445,0,1694234725,13114.194700449989,67.44107058000372,53555.39220960001
2023-09-09,04:45:27.000,252,10985660,13605,0,1694234726,13114.208173069994,67.41287405999901,53555.36426112
2023-09-09,04:45:28.000,252,10985676,13285,0,1694234727,13114.235118309989,67.4622179700018,53555.37823536
2023-09-09,04:45:29.000,252,10985641,13565,0,1694234728,13114.214909379989,67.4622179700018,53555.39220960001
2023-09-09,04:45:30.000,252,10985616,13485,0,1694234729,13114.181227829999,67.43402145000437,53555.37823536
2023-09-09,04:45:31.000,252,10985647,13525,0,1694234730,13114.174491519989,67.44811971000308,53555.43413232
2023-09-09,04:45:32.000,252,10985654,13485,0,1694234731,13114.214909379989,67.45516884000244,53555.44111944001
2023-09-09,04:45:33.000,252,10985635,13285,0,1694234732,13114.174491519989,67.45516884000244,53555.448106560005
2023-09-09,04:45:34.000,252,10985631,13285,0,1694234733,13114.181227829999,67.51156188000459,53555.4271452
2023-09-09,04:45:35.000,252,10985607,13205,0,1694234734,13114.167755209994,67.49041448999924,53555.48304216
2023-09-09,04:45:36.000,252,10985627,13125,0,1694234735,13114.113864729989,67.53975840000203,53555.36426112
2023-09-09,04:45:37.000,252,10985646,13445,0,1694234736,13114.113864729989,67.51156188000459,53555.37823536
2023-09-09,04:45:38.000,252,10985612,13445,0,1694234737,13114.181227829999,67.51156188000459,53555.45509368
2023-09-09,04:45:39.000,252,10985598,13405,0,1694234738,13114.174491519989,67.50451274999796,53555.44111944001
2023-09-09,04:45:40.000,252,10985618,13685,0,1694234739,13114.221645689999,67.52566014000331,53555.350286880006
2023-09-09,04:45:41.000,252,10985703,13245,0,1694234740,13114.201436759999,67.58910231000482,53555.34329976001
2023-09-09,04:45:42.000,252,10985663,13445,0,1694234741,13114.187964139994,67.5609057900001,53555.329325520004
2023-09-09,04:45:43.000,252,10985700,13285,0,1694234742,13114.187964139994,67.54680753000139,53555.38522248
2023-09-09,04:45:44.000,252,10985659,13485,0,1694234743,13114.161018899998,67.56795491999947,53555.30836416
2023-09-09,04:45:45.000,252,10985675,13405,0,1694234744,13114.154282589989,67.59615144000418,53555.27342856001
2023-09-09,04:45:46.000,252,10985684,13445,0,1694234745,13114.194700449989,67.60320057000354,53555.357274
2023-09-09,04:45:47.000,252,10985677,13565,0,1694234746,13114.161018899998,67.59615144000418,53555.30137704001
2023-09-09,04:45:48.000,252,10985599,13405,0,1694234747,13114.221645689999,67.61729883000226,53555.37124824001
2023-09-09,04:45:49.000,252,10985649,13405,0,1694234748,13114.221645689999,67.58910231000482,53555.2874028
2023-09-09,04:45:50.000,252,10985616,13325,0,1694234749,13114.201436759999,67.64549534999969,53555.30836416
2023-09-09,04:45:51.000,252,10985641,13445,0,1694234750,13114.208173069994,67.66664273999777,53555.33631264
2023-09-09,04:45:52.000,252,10985679,13605,0,1694234751,13114.174491519989,67.63844622000033,53555.2874028
2023-09-09,04:45:53.000,252,10985672,13405,0,1694234752,13114.208173069994,67.64549534999969,53555.39220960001
2023-09-09,04:45:54.000,252,10985670,13285,0,1694234753,13114.235118309989,67.61729883000226,53555.33631264
2023-09-09,04:45:55.000,252,10985669,13445,0,1694234754,13114.221645689999,67.6736918700044,53555.37823536
2023-09-09,04:45:56.000,252,10985678,13485,0,1694234755,13114.214909379989,67.66664273999777,53555.36426112
2023-09-09,04:45:57.000,252,10985650,13285,0,1694234756,13114.248590929994,67.68779013000312,53555.399196720005
2023-09-09,04:45:58.000,252,10985641,13245,0,1694234757,13114.29574509999,67.70188839000184,53555.38522248
2023-09-09,04:45:59.000,252,10985637,13445,0,1694234758,13114.25532723999,67.6736918700044,53555.37823536
2023-09-09,04:46:00.000,252,10985638,13245,0,1694234759,13114.262063549999,67.66664273999777,53555.357274
2023-09-09,04:46:01.000,252,10985663,13125,0,1694234760,13114.235118309989,67.69483926000248,53555.350286880006
2023-09-09,04:46:02.000,252,10985628,13525,0,1694234761,13114.309217719994,67.69483926000248,53555.399196720005
2023-09-09,04:46:03.000,252,10985681,13445,0,1694234762,13114.302481409999,67.68074100000376,53555.4271452
2023-09-09,04:46:04.000,252,10985650,13405,0,1694234763,13114.302481409999,67.69483926000248,53555.44111944001
2023-09-09,04:46:05.000,252,10985657,13605,0,1694234764,13114.25532723999,67.69483926000248,53555.448106560005
2023-09-09,04:46:06.000,252,10985699,13605,0,1694234765,13114.214909379989,67.72303577999992,53555.32233840001
2023-09-09,04:46:07.000,252,10985621,13085,0,1694234766,13114.214909379989,67.7089375200012,53555.329325520004
2023-09-09,04:46:08.000,252,10985625,13845,0,1694234767,13114.161018899998,67.72303577999992,53555.18958312
2023-09-09,04:46:09.000,252,10985617,13125,0,1694234768,13114.268799859994,67.71598665000056,53555.37124824001
2023-09-09,04:46:10.000,252,10985656,13485,0,1694234769,13114.33616295999,67.7089375200012,53555.37823536
2023-09-09,04:46:11.000,252,10985667,13325,0,1694234770,13114.33616295999,67.69483926000248,53555.37124824001
2023-09-09,04:46:12.000,252,10985663,13325,0,1694234771,13114.32269034,67.69483926000248,53555.34329976001
2023-09-09,04:46:13.000,252,10985648,13405,0,1694234772,13114.349635579994,67.7089375200012,53555.36426112
2023-09-09,04:46:14.000,252,10985677,13685,0,1694234773,13114.38331713,67.71598665000056,53555.350286880006
2023-09-09,04:46:15.000,252,10985637,13405,0,1694234774,13114.309217719994,67.78647795000143,53555.350286880006
2023-09-09,04:46:16.000,252,10985611,13285,0,1694234775,13114.34289927,67.744183169998,53555.2874028
2023-09-09,04:46:17.000,252,10985648,13685,0,1694234776,13114.35637188999,67.80057621000014,53555.399196720005
2023-09-09,04:46:18.000,252,10985677,13205,0,1694234777,13114.45741653999,67.77942882000207,53555.41317096
2023-09-09,04:46:19.000,252,10985621,13245,0,1694234778,13114.491098089995,67.78647795000143,53555.50400352
2023-09-09,04:46:20.000,252,10985647,13365,0,1694234779,13114.50457071,67.78647795000143,53555.46906792001
2023-09-09,04:46:21.000,252,10985700,13485,0,1694234780,13114.470889159995,67.76533056000335,53555.399196720005
2023-09-09,04:46:22.000,252,10985634,13685,0,1694234781,13114.49783439999,67.79352708000079,53555.42015808001
2023-09-09,04:46:23.000,252,10985652,13485,0,1694234782,13114.551724879995,67.82172359999822,53555.40618384
2023-09-09,04:46:24.000,252,10985655,13365,0,1694234783,13114.551724879995,67.83582186000422,53555.40618384
2023-09-09,04:46:25.000,252,10985615,13605,0,1694234784,13114.551724879995,67.82877273000486,53555.399196720005
2023-09-09,04:46:26.000,252,10985612,13285,0,1694234785,13114.612351669995,67.84992012000293,53555.399196720005
2023-09-09,04:46:27.000,252,10985619,13445,0,1694234786,13114.66624215,67.84992012000293,53555.497016400004
2023-09-09,04:46:28.000,252,10985656,13205,0,1694234787,13114.70666001,67.8569692500023,53555.49002928001
2023-09-09,04:46:29.000,252,10985607,13365,0,1694234788,13114.68645108,67.8569692500023,53555.517977760006
2023-09-09,04:46:30.000,252,10985664,13285,0,1694234789,13114.67971476999,67.87106751000101,53555.462080799996
2023-09-09,04:46:31.000,252,10985668,13525,0,1694234790,13114.66624215,67.87106751000101,53555.4271452
2023-09-09,04:46:32.000,252,10985640,13245,0,1694234791,13114.740341559991,67.86401838000165,53555.462080799996
2023-09-09,04:46:33.000,252,10985642,13445,0,1694234792,13114.74707787,67.84992012000293,53555.497016400004
2023-09-09,04:46:34.000,252,10985674,13405,0,1694234793,13114.800968349991,67.88516576999973,53555.517977760006
2023-09-09,04:46:35.000,252,10985685,13165,0,1694234794,13114.794232039996,67.87811664000037,53555.52496488
2023-09-09,04:46:36.000,252,10985699,13525,0,1694234795,13114.827913590001,67.9204114200038,53555.497016400004
2023-09-09,04:46:37.000,252,10985675,13765,0,1694234796,13114.848122520001,67.9204114200038,53555.52496488
2023-09-09,04:46:38.000,252,10985651,13445,0,1694234797,13114.861595139992,67.90631315999781,53555.51099064001
2023-09-09,04:46:39.000,252,10985618,13405,0,1694234798,13114.854858829996,67.9204114200038,53555.55990048001
2023-09-09,04:46:40.000,252,10985661,13285,0,1694234799,13114.814440969996,67.9556570700006,53555.47605504
2023-09-09,04:46:41.000,252,10985647,13205,0,1694234800,13114.881804069992,67.94155881000188,53555.55990048001
2023-09-09,04:46:42.000,252,10985683,13125,0,1694234801,13114.949167170002,67.91336229000444,53555.6018232
2023-09-09,04:46:43.000,252,10985612,13565,0,1694234802,13114.949167170002,67.92746055000316,53555.63675880001
2023-09-09,04:46:44.000,252,10985636,13245,0,1694234803,13114.982848719992,67.94860794000124,53555.64374592
2023-09-09,04:46:45.000,252,10985653,13285,0,1694234804,13114.955903479997,67.9204114200038,53555.64374592
2023-09-09,04:46:46.000,252,10985632,13405,0,1694234805,13114.942430859992,67.96270619999996,53555.49002928001
2023-09-09,04:46:47.000,252,10985627,13405,0,1694234806,13114.949167170002,67.94155881000188,53555.57387472
2023-09-09,04:46:48.000,252,10985624,13685,0,1694234807,13115.016530269997,67.90631315999781,53555.58784896001
2023-09-09,04:46:49.000,252,10985655,13325,0,1694234808,13115.030002890002,67.90631315999781,53555.67868152001
2023-09-09,04:46:50.000,252,10985661,13565,0,1694234809,13115.036739199997,67.9204114200038,53555.63675880001
2023-09-09,04:46:51.000,252,10985620,13245,0,1694234810,13115.070420750002,67.87106751000101,53555.64374592
2023-09-09,04:46:52.000,252,10985660,13565,0,1694234811,13115.171465400002,67.87106751000101,53555.797462559996
2023-09-09,04:46:53.000,252,10985627,13525,0,1694234812,13115.171465400002,67.89926402999845,53555.77650120001
2023-09-09,04:46:54.000,252,10985624,13205,0,1694234813,13115.144520159993,67.86401838000165,53555.65772016001
2023-09-09,04:46:55.000,252,10985652,13805,0,1694234814,13115.137783849998,67.84992012000293,53555.69964288
2023-09-09,04:46:56.000,252,10985645,13605,0,1694234815,13115.164729089993,67.87811664000037,53555.67868152001
2023-09-09,04:46:57.000,252,10985648,13365,0,1694234816,13115.171465400002,67.88516576999973,53555.72759136001
2023-09-09,04:46:58.000,252,10985631,13485,0,1694234817,13115.285982669993,67.87811664000037,53555.84637240001
2023-09-09,04:46:59.000,252,10985642,13285,0,1694234818,13115.272510049988,67.82172359999822,53555.797462559996
2023-09-09,04:47:00.000,252,10985678,13485,0,1694234819,13115.292718979988,67.87106751000101,53555.76951408
2023-09-09,04:47:01.000,252,10985654,13845,0,1694234820,13115.252301119988,67.84287099000358,53555.74855272
2023-09-09,04:47:02.000,252,10985691,13325,0,1694234821,13115.279246359998,67.8569692500023,53555.77650120001
2023-09-09,04:47:03.000,252,10985677,13565,0,1694234822,13115.353345769989,67.84992012000293,53555.87432088001
2023-09-09,04:47:04.000,252,10985619,13245,0,1694234823,13115.393763629989,67.84992012000293,53555.832398160004
2023-09-09,04:47:05.000,252,10985634,13325,0,1694234824,13115.339873149998,67.8569692500023,53555.75553984001
2023-09-09,04:47:06.000,252,10985595,13405,0,1694234825,13115.353345769989,67.8569692500023,53555.81842392
2023-09-09,04:47:07.000,252,10985652,13165,0,1694234826,13115.400499939999,67.82172359999822,53555.90925648
2023-09-09,04:47:08.000,252,10985665,13485,0,1694234827,13115.407236249994,67.82172359999822,53555.94419208001
2023-09-09,04:47:09.000,252,10985671,13245,0,1694234828,13115.393763629989,67.8076253399995,53555.881308
2023-09-09,04:47:10.000,252,10985627,13205,0,1694234829,13115.387027319994,67.86401838000165,53555.81842392
2023-09-09,04:47:11.000,252,10985699,13525,0,1694234830,13115.380291009998,67.82172359999822,53555.83938528
2023-09-09,04:47:12.000,252,10985683,13405,0,1694234831,13115.413972559989,67.80057621000014,53555.881308
2023-09-09,04:47:13.000,252,10985659,13245,0,1694234832,13115.434181489989,67.8076253399995,53555.92323072001
2023-09-09,04:47:14.000,252,10985590,13125,0,1694234833,13115.47459934999,67.8076253399995,53555.95816632
2023-09-09,04:47:15.000,252,10985624,13165,0,1694234834,13115.434181489989,67.79352708000079,53555.92323072001
2023-09-09,04:47:16.000,252,10985653,13325,0,1694234835,13115.427445179994,67.79352708000079,53555.9162436
2023-09-09,04:47:17.000,252,10985686,13525,0,1694234836,13115.488071969994,67.75123230000463,53555.902269360005
2023-09-09,04:47:18.000,252,10985648,13605,0,1694234837,13115.461126729999,67.76533056000335,53555.881308
2023-09-09,04:47:19.000,252,10985648,13485,0,1694234838,13115.508280899994,67.744183169998,53555.9162436
2023-09-09,04:47:20.000,252,10985636,13405,0,1694234839,13115.467863039994,67.76533056000335,53555.902269360005
2023-09-09,04:47:21.000,252,10985655,13485,0,1694234840,13115.481335659999,67.77942882000207,53555.87432088001
2023-09-09,04:47:22.000,252,10985635,13765,0,1694234841,13115.568907689994,67.77237969000271,53555.965153439996
2023-09-09,04:47:23.000,252,10985648,13285,0,1694234842,13115.58238031,67.76533056000335,53555.99310192001
2023-09-09,04:47:24.000,252,10985674,13485,0,1694234843,13115.62279817,67.75828143000399,53556.00707616
2023-09-09,04:47:25.000,252,10985678,13445,0,1694234844,13115.61606185999,67.73713403999864,53556.021050400006
2023-09-09,04:47:26.000,252,10985612,13685,0,1694234845,13115.58238031,67.79352708000079,53555.95816632
2023-09-09,04:47:27.000,252,10985695,13245,0,1694234846,13115.629534479995,67.77942882000207,53555.99310192001
2023-09-09,04:47:28.000,252,10985679,13405,0,1694234847,13115.66321603,67.77942882000207,53556.01406328001
2023-09-09,04:47:29.000,252,10985639,13365,0,1694234848,13115.66321603,67.81467446999886,53556.00707616
2023-09-09,04:47:30.000,252,10985640,13445,0,1694234849,13115.669952339995,67.80057621000014,53556.04201176001
2023-09-09,04:47:31.000,252,10985640,13485,0,1694234850,13115.68342496,67.78647795000143,53555.97912768
2023-09-09,04:47:32.000,252,10985678,13405,0,1694234851,13115.78446961,67.76533056000335,53556.03502464
2023-09-09,04:47:33.000,252,10985683,13245,0,1694234852,13115.791205919995,67.72303577999992,53556.01406328001
2023-09-09,04:47:34.000,252,10985635,13245,0,1694234853,13115.77773329999,67.744183169998,53555.97214056001
2023-09-09,04:47:35.000,252,10985630,13245,0,1694234854,13115.74405175,67.71598665000056,53555.99310192001
2023-09-09,04:47:36.000,252,10985643,13485,0,1694234855,13115.74405175,67.72303577999992,53555.99310192001
2023-09-09,04:47:37.000,252,10985622,13485,0,1694234856,13115.831623779995,67.71598665000056,53556.09790872
2023-09-09,04:47:38.000,252,10985671,13445,0,1694234857,13115.86530533,67.70188839000184,53556.09790872
2023-09-09,04:47:39.000,252,10985620,13485,0,1694234858,13115.88551426,67.66664273999777,53556.11188296001
2023-09-09,04:47:40.000,252,10985630,13325,0,1694234859,13115.87877794999,67.68779013000312,53556.069960240005
2023-09-09,04:47:41.000,252,10985662,13245,0,1694234860,13115.90572319,67.64549534999969,53556.07694736
2023-09-09,04:47:42.000,252,10985635,13045,0,1694234861,13115.87877794999,67.62434796000161,53556.118870080005
2023-09-09,04:47:43.000,252,10985622,13445,0,1694234862,13115.872041639996,67.61729883000226,53556.09790872
2023-09-09,04:47:44.000,252,10985637,13365,0,1694234863,13115.90572319,67.62434796000161,53556.16079280001
2023-09-09,04:47:45.000,252,10985631,13485,0,1694234864,13115.8450964,67.60320057000354,53556.10489584
2023-09-09,04:47:46.000,252,10985646,13485,0,1694234865,13115.83836008999,67.56795491999947,53556.07694736
2023-09-09,04:47:47.000,252,10985662,13525,0,1694234866,13115.88551426,67.58910231000482,53556.13284432
2023-09-09,04:47:48.000,252,10985617,13565,0,1694234867,13115.94614105,67.58205317999818,53556.13284432
2023-09-09,04:47:49.000,252,10985631,13365,0,1694234868,13115.979822599991,67.58205317999818,53556.13284432
2023-09-09,04:47:50.000,252,10985660,13725,0,1694234869,13115.939404739991,67.57500404999882,53556.118870080005
2023-09-09,04:47:51.000,252,10985585,13525,0,1694234870,13115.87877794999,67.60320057000354,53556.055986
2023-09-09,04:47:52.000,252,10985630,13445,0,1694234871,13115.89898687999,67.54680753000139,53556.069960240005
2023-09-09,04:47:53.000,252,10985632,13645,0,1694234872,13115.94614105,67.56795491999947,53556.118870080005
2023-09-09,04:47:54.000,252,10985658,13645,0,1694234873,13115.96634998,67.56795491999947,53556.20970264001
2023-09-09,04:47:55.000,252,10985693,13405,0,1694234874,13115.98655891,67.56795491999947,53556.14681856
2023-09-09,04:47:56.000,252,10985644,13365,0,1694234875,13115.959613669991,67.6102497000029,53556.16079280001
2023-09-09,04:47:57.000,252,10985649,13645,0,1694234876,13115.96634998,67.55385666000075,53556.1957284
2023-09-09,04:47:58.000,252,10985631,13365,0,1694234877,13115.96634998,67.60320057000354,53556.17476704
2023-09-09,04:47:59.000,252,10985689,13485,0,1694234878,13115.952877359996,67.58205317999818,53556.14681856
2023-09-09,04:48:00.000,252,10985671,13445,0,1694234879,13115.90572319,67.59615144000418,53556.09092160001
2023-09-09,04:48:01.000,252,10985649,13565,0,1694234880,13115.932668429996,67.59615144000418,53556.14681856
2023-09-09,04:48:02.000,252,10985654,13285,0,1694234881,13115.973086289996,67.63139709000097,53556.20271552
2023-09-09,04:48:03.000,252,10985663,13485,0,1694234882,13116.033713079996,67.61729883000226,53556.23066400001
2023-09-09,04:48:04.000,252,10985686,13405,0,1694234883,13116.006767840001,67.64549534999969,53556.20970264001
2023-09-09,04:48:05.000,252,10985672,13525,0,1694234884,13116.000031529991,67.63139709000097,53556.188741280006
2023-09-09,04:48:06.000,252,10985668,13445,0,1694234885,13115.939404739991,67.63139709000097,53556.15380568
2023-09-09,04:48:07.000,252,10985637,13725,0,1694234886,13115.94614105,67.63844622000033,53556.13983144001
2023-09-09,04:48:08.000,252,10985633,13405,0,1694234887,13115.979822599991,67.62434796000161,53556.20271552
2023-09-09,04:48:09.000,252,10985656,13405,0,1694234888,13115.959613669991,67.68779013000312,53556.16079280001
2023-09-09,04:48:10.000,252,10985617,13525,0,1694234889,13115.939404739991,67.6736918700044,53556.13284432
2023-09-09,04:48:11.000,252,10985617,13365,0,1694234890,13115.959613669991,67.65254447999905,53556.09790872
2023-09-09,04:48:12.000,252,10985648,13405,0,1694234891,13116.013504149996,67.66664273999777,53556.167779920004
2023-09-09,04:48:13.000,252,10985614,13445,0,1694234892,13116.013504149996,67.66664273999777,53556.118870080005
2023-09-09,04:48:14.000,252,10985684,13245,0,1694234893,13115.979822599991,67.65254447999905,53556.08393448
2023-09-09,04:48:15.000,252,10985676,13605,0,1694234894,13115.973086289996,67.66664273999777,53556.1258572
2023-09-09,04:48:16.000,252,10985663,13605,0,1694234895,13115.96634998,67.69483926000248,53556.02803752
2023-09-09,04:48:17.000,252,10985682,13325,0,1694234896,13115.96634998,67.7089375200012,53556.055986
2023-09-09,04:48:18.000,252,10985638,13605,0,1694234897,13116.026976770001,67.6736918700044,53556.04201176001
2023-09-09,04:48:19.000,252,10985618,13085,0,1694234898,13116.080867249992,67.71598665000056,53556.10489584
2023-09-09,04:48:20.000,252,10985671,13525,0,1694234899,13116.040449389991,67.65254447999905,53556.06297312001
2023-09-09,04:48:21.000,252,10985636,13605,0,1694234900,13116.020240459991,67.68074100000376,53556.021050400006
2023-09-09,04:48:22.000,252,10985639,13325,0,1694234901,13116.026976770001,67.65254447999905,53556.03502464
2023-09-09,04:48:23.000,252,10985673,13605,0,1694234902,13116.074130939996,67.63844622000033,53556.04201176001
2023-09-09,04:48:24.000,252,10985638,13285,0,1694234903,13116.080867249992,67.62434796000161,53556.10489584
2023-09-09,04:48:25.000,252,10985707,13365,0,1694234904,13116.020240459991,67.63844622000033,53556.000089040004
2023-09-09,04:48:26.000,252,10985671,13245,0,1694234905,13116.033713079996,67.60320057000354,53556.00707616
2023-09-09,04:48:27.000,252,10985637,13365,0,1694234906,13116.121285109992,67.6102497000029,53556.06297312001
2023-09-09,04:48:28.000,252,10985649,13245,0,1694234907,13116.141494039992,67.56795491999947,53556.06297312001
2023-09-09,04:48:29.000,252,10985655,13245,0,1694234908,13116.141494039992,67.62434796000161,53555.951179200005
2023-09-09,04:48:30.000,252,10985651,13565,0,1694234909,13116.114548799997,67.56795491999947,53555.95816632
2023-09-09,04:48:31.000,252,10985703,13405,0,1694234910,13116.128021420001,67.56795491999947,53555.95816632
2023-09-09,04:48:32.000,252,10985636,13605,0,1694234911,13116.168439280002,67.47631623000052,53555.94419208001
2023-09-09,04:48:33.000,252,10985647,13285,0,1694234912,13116.168439280002,67.51156188000459,53555.95816632
2023-09-09,04:48:34.000,252,10985661,13325,0,1694234913,13116.202120829992,67.4974636199986,53555.97214056001
2023-09-09,04:48:35.000,252,10985693,13405,0,1694234914,13116.181911899992,67.51861101000395,53555.92323072001
2023-09-09,04:48:36.000,252,10985663,13285,0,1694234915,13116.168439280002,67.46926710000116,53555.89528224001
2023-09-09,04:48:37.000,252,10985670,13285,0,1694234916,13116.181911899992,67.44107058000372,53555.90925648
2023-09-09,04:48:38.000,252,10985627,13685,0,1694234917,13116.181911899992,67.41287405999901,53555.881308
2023-09-09,04:48:39.000,252,10985655,13245,0,1694234918,13116.195384519997,67.44107058000372,53555.87432088001
2023-09-09,04:48:40.000,252,10985654,13405,0,1694234919,13116.202120829992,67.41287405999901,53555.86733376
2023-09-09,04:48:41.000,252,10985651,13725,0,1694234920,13116.161702969992,67.42697231999773,53555.853359520006
2023-09-09,04:48:42.000,252,10985646,13285,0,1694234921,13116.262747619992,67.3635301500035,53555.965153439996
2023-09-09,04:48:43.000,252,10985680,13405,0,1694234922,13116.276220239997,67.37762841000222,53555.92323072001
2023-09-09,04:48:44.000,252,10985670,13405,0,1694234923,13116.303165479992,67.3635301500035,53555.9162436
2023-09-09,04:48:45.000,252,10985697,13525,0,1694234924,13116.262747619992,67.37057928000286,53555.902269360005
2023-09-09,04:48:46.000,252,10985645,13245,0,1694234925,13116.208857140002,67.32123537000007,53555.89528224001
2023-09-09,04:48:47.000,252,10985628,13525,0,1694234926,13116.215593449997,67.34238275999815,53555.797462559996
2023-09-09,04:48:48.000,252,10985655,13365,0,1694234927,13116.256011309997,67.34238275999815,53555.832398160004
2023-09-09,04:48:49.000,252,10985669,13165,0,1694234928,13116.249275000002,67.32123537000007,53555.86034664
2023-09-09,04:48:50.000,252,10985607,13405,0,1694234929,13116.229066070002,67.30713711000135,53555.87432088001
2023-09-09,04:48:51.000,252,10985678,13285,0,1694234930,13116.229066070002,67.32123537000007,53555.87432088001
2023-09-09,04:48:52.000,252,10985607,13525,0,1694234931,13116.262747619992,67.27894059000391,53555.88829512
2023-09-09,04:48:53.000,252,10985704,13325,0,1694234932,13116.202120829992,67.27894059000391,53555.82541104001
2023-09-09,04:48:54.000,252,10985682,13325,0,1694234933,13116.235802379997,67.27189146000455,53555.84637240001
2023-09-09,04:48:55.000,252,10985665,13205,0,1694234934,13116.195384519997,67.28598972000327,53555.81842392
2023-09-09,04:48:56.000,252,10985650,13645,0,1694234935,13116.148230350002,67.26484232999792,53555.783488320005
2023-09-09,04:48:57.000,252,10985649,13285,0,1694234936,13116.134757729997,67.28598972000327,53555.734578480005
2023-09-09,04:48:58.000,252,10985664,13405,0,1694234937,13116.242538689992,67.26484232999792,53555.84637240001
2023-09-09,04:48:59.000,252,10985671,13405,0,1694234938,13116.215593449997,67.26484232999792,53555.86034664
2023-09-09,04:49:00.000,252,10985615,13405,0,1694234939,13116.229066070002,67.25779319999856,53555.783488320005
2023-09-09,04:49:01.000,252,10985692,13605,0,1694234940,13116.141494039992,67.25779319999856,53555.69265576
2023-09-09,04:49:02.000,252,10985704,13365,0,1694234941,13116.161702969992,67.2154984200024,53555.69265576
2023-09-09,04:49:03.000,252,10985632,13485,0,1694234942,13116.161702969992,67.22254755000176,53555.72759136001
2023-09-09,04:49:04.000,252,10985668,13205,0,1694234943,13116.148230350002,67.20844929000305,53555.72060424
2023-09-09,04:49:05.000,252,10985647,13845,0,1694234944,13116.121285109992,67.2507440699992,53555.63675880001
2023-09-09,04:49:06.000,252,10985649,13205,0,1694234945,13116.128021420001,67.19435103000433,53555.685668640006
2023-09-09,04:49:07.000,252,10985647,13405,0,1694234946,13116.141494039992,67.15910538000026,53555.7415656
2023-09-09,04:49:08.000,252,10985614,13445,0,1694234947,13116.161702969992,67.14500712000154,53555.63675880001
2023-09-09,04:49:09.000,252,10985685,13285,0,1694234948,13116.128021420001,67.15910538000026,53555.629771679996
2023-09-09,04:49:10.000,252,10985701,13205,0,1694234949,13116.060658319991,67.10976147000474,53555.53893912001
2023-09-09,04:49:11.000,252,10985712,13565,0,1694234950,13116.033713079996,67.12385973000346,53555.52496488
2023-09-09,04:49:12.000,252,10985681,13405,0,1694234951,13116.094339869996,67.07451582000067,53555.58784896001
2023-09-09,04:49:13.000,252,10985681,13565,0,1694234952,13116.087603560001,67.06041756000195,53555.58086184
2023-09-09,04:49:14.000,252,10985613,13245,0,1694234953,13116.134757729997,67.08156495000003,53555.57387472
2023-09-09,04:49:15.000,252,10985644,13285,0,1694234954,13116.067394630001,67.08861407999939,53555.52496488
2023-09-09,04:49:16.000,252,10985636,13405,0,1694234955,13116.114548799997,67.06041756000195,53555.50400352
2023-09-09,04:49:17.000,252,10985662,13005,0,1694234956,13116.080867249992,67.03927017000387,53555.54592624
2023-09-09,04:49:18.000,252,10985656,13125,0,1694234957,13116.101076179992,67.02517190999788,53555.52496488
2023-09-09,04:49:19.000,252,10985650,13445,0,1694234958,13116.053922009996,67.0040245199998,53555.44111944001
2023-09-09,04:49:20.000,252,10985668,13645,0,1694234959,13116.026976770001,66.97582800000237,53555.41317096
2023-09-09,04:49:21.000,252,10985691,13245,0,1694234960,13116.020240459991,66.98287713000173,53555.37823536
2023-09-09,04:49:22.000,252,10985652,13325,0,1694234961,13116.107812490001,66.98992626000108,53555.45509368
2023-09-09,04:49:23.000,252,10985613,13365,0,1694234962,13116.087603560001,66.93353321999894,53555.462080799996
2023-09-09,04:49:24.000,252,10985649,13085,0,1694234963,13116.080867249992,66.93353321999894,53555.42015808001
2023-09-09,04:49:25.000,252,10985623,13285,0,1694234964,13116.047185700001,66.92648408999958,53555.4271452
2023-09-09,04:49:26.000,252,10985625,13285,0,1694234965,13116.000031529991,66.93353321999894,53555.31535128
2023-09-09,04:49:27.000,252,10985629,13525,0,1694234966,13115.973086289996,66.94763147999765,53555.32233840001
2023-09-09,04:49:28.000,252,10985655,13285,0,1694234967,13116.020240459991,66.88418931000342,53555.39220960001
2023-09-09,04:49:29.000,252,10985634,13125,0,1694234968,13116.000031529991,66.8700910500047,53555.40618384
2023-09-09,04:49:30.000,252,10985648,13485,0,1694234969,13115.979822599991,66.85599278999871,53555.34329976001
2023-09-09,04:49:31.000,252,10985667,13325,0,1694234970,13115.979822599991,66.83484540000063,53555.294389919996
2023-09-09,04:49:32.000,252,10985665,13365,0,1694234971,13116.060658319991,66.79959975000384,53555.357274
2023-09-09,04:49:33.000,252,10985602,13445,0,1694234972,13115.979822599991,66.83484540000063,53555.31535128
2023-09-09,04:49:34.000,252,10985619,13445,0,1694234973,13115.96634998,66.82074714000191,53555.25945432
2023-09-09,04:49:35.000,252,10985613,13445,0,1694234974,13115.912459499996,66.81369801000255,53555.231505840005
2023-09-09,04:49:36.000,252,10985660,13285,0,1694234975,13115.94614105,66.78550148999784,53555.22451872001
2023-09-09,04:49:37.000,252,10985662,13365,0,1694234976,13115.94614105,66.79255062000448,53555.280415680005
2023-09-09,04:49:38.000,252,10985614,13485,0,1694234977,13115.919195809991,66.79959975000384,53555.231505840005
2023-09-09,04:49:39.000,252,10985684,13325,0,1694234978,13115.90572319,66.77140322999912,53555.20355736001
2023-09-09,04:49:40.000,252,10985638,13525,0,1694234979,13115.90572319,66.79255062000448,53555.17560888001
2023-09-09,04:49:41.000,252,10985648,13485,0,1694234980,13115.939404739991,66.77140322999912,53555.25945432
2023-09-09,04:49:42.000,252,10985639,13285,0,1694234981,13115.92593212,66.78550148999784,53555.19657024
2023-09-09,04:49:43.000,252,10985651,13365,0,1694234982,13115.88551426,66.78550148999784,53555.1476604
2023-09-09,04:49:44.000,252,10985651,13405,0,1694234983,13115.90572319,66.77845235999848,53555.161634640004
2023-09-09,04:49:45.000,252,10985676,13205,0,1694234984,13115.83836008999,66.75025584000105,53555.09875056
2023-09-09,04:49:46.000,252,10985665,13525,0,1694234985,13115.8450964,66.72910845000297,53555.07080208
2023-09-09,04:49:47.000,252,10985639,13725,0,1694234986,13115.90572319,66.74320671000169,53555.161634640004
2023-09-09,04:49:48.000,252,10985680,13605,0,1694234987,13115.90572319,66.73615758000233,53555.161634640004
2023-09-09,04:49:49.000,252,10985688,13525,0,1694234988,13115.872041639996,66.73615758000233,53555.0428536
2023-09-09,04:49:50.000,252,10985617,13565,0,1694234989,13115.86530533,66.76435409999976,53555.02189224
2023-09-09,04:49:51.000,252,10985644,13485,0,1694234990,13115.8450964,66.72910845000297,53555.02887936
2023-09-09,04:49:52.000,252,10985677,13245,0,1694234991,13115.932668429996,66.7573049700004,53555.04984072
2023-09-09,04:49:53.000,252,10985676,13605,0,1694234992,13115.932668429996,66.76435409999976,53555.063814960005
2023-09-09,04:49:54.000,252,10985648,13205,0,1694234993,13115.952877359996,66.77140322999912,53555.02887936
2023-09-09,04:49:55.000,252,10985674,13085,0,1694234994,13115.939404739991,66.77140322999912,53555.00093088
2023-09-09,04:49:56.000,252,10985692,13565,0,1694234995,13115.919195809991,66.77140322999912,53554.93105968
2023-09-09,04:49:57.000,252,10985680,13245,0,1694234996,13115.979822599991,66.77845235999848,53555.03586648001
2023-09-09,04:49:58.000,252,10985639,13045,0,1694234997,13115.993295219996,66.77845235999848,53554.959008159996
2023-09-09,04:49:59.000,252,10985623,13245,0,1694234998,13115.96634998,66.7573049700004,53554.993943760004
2023-09-09,04:50:00.000,252,10985628,13405,0,1694234999,13115.952877359996,66.8066488800032,53554.896124080005
2023-09-09,04:50:01.000,252,10985607,13325,0,1694235000,13115.87877794999,66.76435409999976,53554.896124080005
2023-09-09,04:50:02.000,252,10985651,13325,0,1694235001,13115.973086289996,66.7573049700004,53554.97996952
2023-09-09,04:50:03.000,252,10985636,13005,0,1694235002,13115.98655891,66.74320671000169,53554.91708544001
2023-09-09,04:50:04.000,252,10985649,13525,0,1694235003,13115.96634998,66.7573049700004,53554.9729824
2023-09-09,04:50:05.000,252,10985706,13085,0,1694235004,13115.959613669991,66.73615758000233,53554.96599528001
2023-09-09,04:50:06.000,252,10985658,13685,0,1694235005,13115.94614105,66.76435409999976,53554.896124080005
2023-09-09,04:50:07.000,252,10985674,13405,0,1694235006,13115.912459499996,66.7573049700004,53554.847214240006
2023-09-09,04:50:08.000,252,10985688,13645,0,1694235007,13115.90572319,66.76435409999976,53554.791317279996
2023-09-09,04:50:09.000,252,10985669,13125,0,1694235008,13115.94614105,66.74320671000169,53554.86817560001
2023-09-09,04:50:10.000,252,10985658,13445,0,1694235009,13115.952877359996,66.72910845000297,53554.88214984
2023-09-09,04:50:11.000,252,10985681,13525,0,1694235010,13115.96634998,66.70091192999826,53554.86817560001
2023-09-09,04:50:12.000,252,10985598,13605,0,1694235011,13115.92593212,66.72910845000297,53554.791317279996
2023-09-09,04:50:13.000,252,10985628,13325,0,1694235012,13115.959613669991,66.75025584000105,53554.88214984
2023-09-09,04:50:14.000,252,10985683,13605,0,1694235013,13115.94614105,66.72910845000297,53554.84022712001
2023-09-09,04:50:15.000,252,10985668,13365,0,1694235014,13115.993295219996,66.67271541000082,53554.81227864
2023-09-09,04:50:16.000,252,10985678,13485,0,1694235015,13115.94614105,66.72205932000361,53554.71445896
2023-09-09,04:50:17.000,252,10985635,13285,0,1694235016,13115.959613669991,66.71501019000425,53554.73542032
2023-09-09,04:50:18.000,252,10985647,13445,0,1694235017,13115.952877359996,66.6938627999989,53554.74240744
2023-09-09,04:50:19.000,252,10985707,13405,0,1694235018,13116.006767840001,66.67271541000082,53554.81926576001
2023-09-09,04:50:20.000,252,10985668,13085,0,1694235019,13115.98655891,66.6938627999989,53554.78433016
2023-09-09,04:50:21.000,252,10985629,13525,0,1694235020,13115.959613669991,66.63746976000402,53554.73542032
2023-09-09,04:50:22.000,252,10985711,13285,0,1694235021,13115.952877359996,66.66566628000146,53554.74240744
2023-09-09,04:50:23.000,252,10985644,13445,0,1694235022,13115.973086289996,66.67271541000082,53554.74939456001
2023-09-09,04:50:24.000,252,10985639,13445,0,1694235023,13115.979822599991,66.66566628000146,53554.73542032
2023-09-09,04:50:25.000,252,10985640,13485,0,1694235024,13115.92593212,66.6586171500021,53554.63760064
2023-09-09,04:50:26.000,252,10985625,13645,0,1694235025,13115.973086289996,66.64451889000338,53554.71445896
2023-09-09,04:50:27.000,252,10985622,13565,0,1694235026,13116.006767840001,66.62337149999803,53554.74240744
2023-09-09,04:50:28.000,252,10985671,13525,0,1694235027,13116.020240459991,66.60927323999931,53554.73542032
2023-09-09,04:50:29.000,252,10985695,13165,0,1694235028,13116.000031529991,66.58107672000187,53554.71445896
2023-09-09,04:50:30.000,252,10985649,13525,0,1694235029,13115.952877359996,66.63746976000402,53554.609652160005
2023-09-09,04:50:31.000,252,10985663,13405,0,1694235030,13115.94614105,66.64451889000338,53554.61663928
2023-09-09,04:50:32.000,252,10985656,13685,0,1694235031,13115.979822599991,66.62337149999803,53554.6934976
2023-09-09,04:50:33.000,252,10985633,13605,0,1694235032,13116.000031529991,66.61632236999867,53554.70048472001
2023-09-09,04:50:34.000,252,10985656,13525,0,1694235033,13116.000031529991,66.60927323999931,53554.728433200005
2023-09-09,04:50:35.000,252,10985678,13445,0,1694235034,13115.973086289996,66.62337149999803,53554.70048472001
2023-09-09,04:50:36.000,252,10985694,13525,0,1694235035,13115.959613669991,66.58812585000123,53554.59567792
2023-09-09,04:50:37.000,252,10985665,13525,0,1694235036,13115.993295219996,66.59517498000059,53554.66554912
2023-09-09,04:50:38.000,252,10985623,13365,0,1694235037,13116.000031529991,66.58812585000123,53554.66554912
2023-09-09,04:50:39.000,252,10985611,13605,0,1694235038,13115.979822599991,66.60222410999995,53554.63760064
2023-09-09,04:50:40.000,252,10985612,13445,0,1694235039,13115.94614105,66.61632236999867,53554.5886908
2023-09-09,04:50:41.000,252,10985636,13525,0,1694235040,13115.939404739991,66.61632236999867,53554.53978096
2023-09-09,04:50:42.000,252,10985660,13485,0,1694235041,13115.94614105,66.59517498000059,53554.57471656
2023-09-09,04:50:43.000,252,10985626,13605,0,1694235042,13116.020240459991,66.56697846000316,53554.679523360006
2023-09-09,04:50:44.000,252,10985666,13285,0,1694235043,13115.959613669991,66.53878193999844,53554.63760064
2023-09-09,04:50:45.000,252,10985650,13485,0,1694235044,13115.952877359996,66.52468367999973,53554.57471656
2023-09-09,04:50:46.000,252,10985636,13445,0,1694235045,13115.892250569996,66.48943803000293,53554.5188196
2023-09-09,04:50:47.000,252,10985660,13365,0,1694235046,13115.912459499996,66.47533977000421,53554.55375520001
2023-09-09,04:50:48.000,252,10985635,13245,0,1694235047,13115.952877359996,66.4471432499995,53554.52580672
2023-09-09,04:50:49.000,252,10985643,13525,0,1694235048,13115.96634998,66.4471432499995,53554.57471656
2023-09-09,04:50:50.000,252,10985665,13365,0,1694235049,13115.952877359996,66.40484847000334,53554.49785824
2023-09-09,04:50:51.000,252,10985648,13605,0,1694235050,13115.952877359996,66.37665194999863,53554.55375520001
2023-09-09,04:50:52.000,252,10985648,13365,0,1694235051,13116.040449389991,66.38370107999799,53554.58170368001
2023-09-09,04:50:53.000,252,10985683,13485,0,1694235052,13116.006767840001,66.36960281999927,53554.55375520001
2023-09-09,04:50:54.000,252,10985657,13325,0,1694235053,13115.993295219996,66.3484554300012,53554.48388400001
2023-09-09,04:50:55.000,252,10985600,13365,0,1694235054,13115.973086289996,66.34140630000184,53554.5188196
2023-09-09,04:50:56.000,252,10985616,13525,0,1694235055,13115.979822599991,66.33435717000248,53554.43497416001
2023-09-09,04:50:57.000,252,10985695,13325,0,1694235056,13116.006767840001,66.32025891000376,53554.5188196
2023-09-09,04:50:58.000,252,10985625,13405,0,1694235057,13116.020240459991,66.3132097800044,53554.53279384001
2023-09-09,04:50:59.000,252,10985652,13365,0,1694235058,13116.040449389991,66.2991115199984,53554.52580672
2023-09-09,04:51:00.000,252,10985698,13125,0,1694235059,13116.013504149996,66.2991115199984,53554.441961280005
2023-09-09,04:51:01.000,252,10985695,13485,0,1694235060,13116.013504149996,66.26386587000161,53554.47689688
2023-09-09,04:51:02.000,252,10985689,13445,0,1694235061,13116.040449389991,66.25681674000225,53554.42099992
2023-09-09,04:51:03.000,252,10985677,13405,0,1694235062,13115.979822599991,66.29206238999905,53554.43497416001
2023-09-09,04:51:04.000,252,10985659,13245,0,1694235063,13116.013504149996,66.27796413000033,53554.42798704
2023-09-09,04:51:05.000,252,10985637,13125,0,1694235064,13115.979822599991,66.27091500000097,53554.36510296001
2023-09-09,04:51:06.000,252,10985666,13325,0,1694235065,13116.020240459991,66.24271848000353,53554.42798704
2023-09-09,04:51:07.000,252,10985658,13445,0,1694235066,13116.040449389991,66.25681674000225,53554.4489484
2023-09-09,04:51:08.000,252,10985661,13245,0,1694235067,13116.053922009996,66.23566935000417,53554.4489484
2023-09-09,04:51:09.000,252,10985634,13765,0,1694235068,13116.047185700001,66.27796413000033,53554.43497416001
2023-09-09,04:51:10.000,252,10985646,13765,0,1694235069,13115.993295219996,66.2991115199984,53554.33715448001
2023-09-09,04:51:11.000,252,10985653,13205,0,1694235070,13116.000031529991,66.26386587000161,53554.35811584
2023-09-09,04:51:12.000,252,10985628,13485,0,1694235071,13116.006767840001,66.24271848000353,53554.40003856
2023-09-09,04:51:13.000,252,10985667,13485,0,1694235072,13116.006767840001,66.23566935000417,53554.441961280005
2023-09-09,04:51:14.000,252,10985662,13525,0,1694235073,13116.060658319991,66.2004237000001,53554.455935519996
2023-09-09,04:51:15.000,252,10985703,13325,0,1694235074,13116.000031529991,66.21452195999882,53554.3790772
2023-09-09,04:51:16.000,252,10985670,13525,0,1694235075,13116.033713079996,66.20747282999946,53554.38606432001
2023-09-09,04:51:17.000,252,10985692,13285,0,1694235076,13116.040449389991,66.21452195999882,53554.40702568
2023-09-09,04:51:18.000,252,10985649,13725,0,1694235077,13116.087603560001,66.18632544000138,53554.288244639996
2023-09-09,04:51:19.000,252,10985636,13445,0,1694235078,13116.047185700001,66.17222718000266,53554.35811584
2023-09-09,04:51:20.000,252,10985623,13325,0,1694235079,13116.020240459991,66.14403065999795,53554.29523176001
2023-09-09,04:51:21.000,252,10985696,13285,0,1694235080,13115.993295219996,66.12993239999923,53554.33016736
2023-09-09,04:51:22.000,252,10985634,13285,0,1694235081,13116.121285109992,66.08763762000308,53554.36510296001
2023-09-09,04:51:23.000,252,10985640,13485,0,1694235082,13116.141494039992,66.07353936000436,53554.35811584
2023-09-09,04:51:24.000,252,10985671,13485,0,1694235083,13116.148230350002,66.08058849000372,53554.344141600006
2023-09-09,04:51:25.000,252,10985648,13525,0,1694235084,13116.114548799997,66.04534283999965,53554.31619312001
2023-09-09,04:51:26.000,252,10985671,13605,0,1694235085,13116.067394630001,66.03829371000029,53554.274270400005
2023-09-09,04:51:27.000,252,10985710,13405,0,1694235086,13116.087603560001,66.04534283999965,53554.309206
2023-09-09,04:51:28.000,252,10985694,13085,0,1694235087,13116.121285109992,66.03829371000029,53554.29523176001
2023-09-09,04:51:29.000,252,10985608,13525,0,1694235088,13116.114548799997,66.02419545000157,53554.33016736
2023-09-09,04:51:30.000,252,10985692,13365,0,1694235089,13116.094339869996,66.0030480600035,53554.33715448001
2023-09-09,04:51:31.000,252,10985704,13365,0,1694235090,13116.094339869996,65.96780240999942,53554.274270400005
2023-09-09,04:51:32.000,252,10985709,13005,0,1694235091,13116.161702969992,65.96780240999942,53554.33715448001
2023-09-09,04:51:33.000,252,10985672,13445,0,1694235092,13116.121285109992,65.96075328000006,53554.33715448001
2023-09-09,04:51:34.000,252,10985722,13605,0,1694235093,13116.168439280002,65.93960589000199,53554.26728328001
2023-09-09,04:51:35.000,252,10985662,13525,0,1694235094,13116.134757729997,65.94665502000134,53554.225360560005
2023-09-09,04:51:36.000,252,10985664,13525,0,1694235095,13116.141494039992,65.92550763000327,53554.25330904
2023-09-09,04:51:37.000,252,10985653,13405,0,1694235096,13116.195384519997,65.90436023999791,53554.28125752
2023-09-09,04:51:38.000,252,10985679,13285,0,1694235097,13116.222329759992,65.92550763000327,53554.25330904
2023-09-09,04:51:39.000,252,10985637,13445,0,1694235098,13116.188648210002,65.90436023999791,53554.2393348
2023-09-09,04:51:40.000,252,10985689,13325,0,1694235099,13116.181911899992,65.8902619799992,53554.26728328001
2023-09-09,04:51:41.000,252,10985713,13485,0,1694235100,13116.249275000002,65.86911459000112,53554.26728328001
2023-09-09,04:51:42.000,252,10985654,13285,0,1694235101,13116.249275000002,65.84796720000304,53554.274270400005
2023-09-09,04:51:43.000,252,10985723,13005,0,1694235102,13116.195384519997,65.82681980999769,53554.288244639996
2023-09-09,04:51:44.000,252,10985650,13485,0,1694235103,13116.202120829992,65.80567241999961,53554.28125752
2023-09-09,04:51:45.000,252,10985651,13565,0,1694235104,13116.154966659997,65.79157416000089,53554.18343784
2023-09-09,04:51:46.000,252,10985684,13525,0,1694235105,13116.215593449997,65.81977067999833,53554.26029616
2023-09-09,04:51:47.000,252,10985685,13205,0,1694235106,13116.249275000002,65.7563285100041,53554.274270400005
2023-09-09,04:51:48.000,252,10985612,13365,0,1694235107,13116.242538689992,65.77747590000217,53554.26728328001
2023-09-09,04:51:49.000,252,10985703,13325,0,1694235108,13116.269483930002,65.76337764000345,53554.30221888
2023-09-09,04:51:50.000,252,10985705,13085,0,1694235109,13116.249275000002,65.76337764000345,53554.25330904
2023-09-09,04:51:51.000,252,10985650,13605,0,1694235110,13116.215593449997,65.7563285100041,53554.2043992
2023-09-09,04:51:52.000,252,10985674,13525,0,1694235111,13116.188648210002,65.7563285100041,53554.225360560005
2023-09-09,04:51:53.000,252,10985679,13445,0,1694235112,13116.215593449997,65.74927938000474,53554.26728328001
2023-09-09,04:51:54.000,252,10985641,13245,0,1694235113,13116.256011309997,65.73518111999874,53554.28125752
2023-09-09,04:51:55.000,252,10985648,13245,0,1694235114,13116.256011309997,65.68583721000323,53554.2393348
2023-09-09,04:51:56.000,252,10985673,13685,0,1694235115,13116.235802379997,65.71403373000066,53554.274270400005
2023-09-09,04:51:57.000,252,10985673,13565,0,1694235116,13116.235802379997,65.69993547000195,53554.26029616
2023-09-09,04:51:58.000,252,10985633,13565,0,1694235117,13116.215593449997,65.69288634000259,53554.26029616
2023-09-09,04:51:59.000,252,10985697,13485,0,1694235118,13116.256011309997,65.67173895000451,53554.274270400005
2023-09-09,04:52:00.000,252,10985639,13405,0,1694235119,13116.168439280002,65.6435424299998,53554.19042496
2023-09-09,04:52:01.000,252,10985632,13605,0,1694235120,13116.154966659997,65.62944417000108,53554.19042496
2023-09-09,04:52:02.000,252,10985660,13125,0,1694235121,13116.222329759992,65.62944417000108,53554.29523176001
2023-09-09,04:52:03.000,252,10985682,13405,0,1694235122,13116.262747619992,65.58010025999829,53554.274270400005
2023-09-09,04:52:04.000,252,10985674,13525,0,1694235123,13116.249275000002,65.58714938999765,53554.35112872
2023-09-09,04:52:05.000,252,10985711,13405,0,1694235124,13116.235802379997,65.55190374000085,53554.23234768
2023-09-09,04:52:06.000,252,10985679,13245,0,1694235125,13116.175175589997,65.56600199999957,53554.19042496
2023-09-09,04:52:07.000,252,10985714,13405,0,1694235126,13116.168439280002,65.53780548000213,53554.21138632
2023-09-09,04:52:08.000,252,10985674,13525,0,1694235127,13116.202120829992,65.5448546100015,53554.24632192001
2023-09-09,04:52:09.000,252,10985668,13525,0,1694235128,13116.181911899992,65.52370722000342,53554.24632192001
2023-09-09,04:52:10.000,252,10985677,13445,0,1694235129,13116.161702969992,65.50255982999806,53554.21138632
2023-09-09,04:52:11.000,252,10985647,13325,0,1694235130,13116.168439280002,65.47436331000063,53554.18343784
2023-09-09,04:52:12.000,252,10985689,13605,0,1694235131,13116.202120829992,65.47436331000063,53554.288244639996
2023-09-09,04:52:13.000,252,10985686,13205,0,1694235132,13116.188648210002,65.45321592000255,53554.26728328001
2023-09-09,04:52:14.000,252,10985653,13485,0,1694235133,13116.148230350002,65.45321592000255,53554.176450720006
2023-09-09,04:52:15.000,252,10985675,13245,0,1694235134,13116.060658319991,65.46731418000127,53554.14850224001
2023-09-09,04:52:16.000,252,10985676,13525,0,1694235135,13116.080867249992,65.40387200999976,53554.18343784
2023-09-09,04:52:17.000,252,10985636,13525,0,1694235136,13116.094339869996,65.37567549000232,53554.21138632
2023-09-09,04:52:18.000,252,10985633,13245,0,1694235137,13116.094339869996,65.40387200999976,53554.21837344001
2023-09-09,04:52:19.000,252,10985657,13285,0,1694235138,13116.067394630001,65.38272462000168,53554.16247648
2023-09-09,04:52:20.000,252,10985645,13205,0,1694235139,13116.006767840001,65.3615772300036,53554.16946360001
2023-09-09,04:52:21.000,252,10985677,13325,0,1694235140,13116.020240459991,65.30518419000146,53554.21837344001
2023-09-09,04:52:22.000,252,10985641,13485,0,1694235141,13115.973086289996,65.2981350600021,53554.07164392
2023-09-09,04:52:23.000,252,10985648,13485,0,1694235142,13115.932668429996,65.31223332000081,53554.09959240001
2023-09-09,04:52:24.000,252,10985622,13365,0,1694235143,13115.919195809991,65.26993854000466,53554.18343784
2023-09-09,04:52:25.000,252,10985664,13485,0,1694235144,13115.87877794999,65.26288940999802,53554.11356664
2023-09-09,04:52:26.000,252,10985631,13405,0,1694235145,13115.872041639996,65.21354550000251,53554.11356664
2023-09-09,04:52:27.000,252,10985678,13245,0,1694235146,13115.919195809991,65.17829984999844,53554.08561816
2023-09-09,04:52:28.000,252,10985645,13565,0,1694235147,13115.892250569996,65.17829984999844,53554.12754088001
2023-09-09,04:52:29.000,252,10985672,13445,0,1694235148,13115.8450964,65.16420158999972,53554.04369544
2023-09-09,04:52:30.000,252,10985671,13325,0,1694235149,13115.770996989995,65.17829984999844,53554.01574696
2023-09-09,04:52:31.000,252,10985659,13485,0,1694235150,13115.76426068,65.15715246000036,53554.0646568
2023-09-09,04:52:32.000,252,10985647,13325,0,1694235151,13115.76426068,65.14305420000164,53554.07164392
2023-09-09,04:52:33.000,252,10985654,13205,0,1694235152,13115.72384282,65.14305420000164,53554.0646568
2023-09-09,04:52:34.000,252,10985714,13725,0,1694235153,13115.75752436999,65.1148576800042,53554.07164392
2023-09-09,04:52:35.000,252,10985678,13405,0,1694235154,13115.72384282,65.1148576800042,53554.057669680005
2023-09-09,04:52:36.000,252,10985664,13405,0,1694235155,13115.690161269995,65.10075941999821,53553.97382424
2023-09-09,04:52:37.000,252,10985726,13325,0,1694235156,13115.71710650999,65.07961203000013,53553.97382424
2023-09-09,04:52:38.000,252,10985664,13565,0,1694235157,13115.67668864999,65.0866611599995,53553.987798480004
2023-09-09,04:52:39.000,252,10985654,13525,0,1694235158,13115.629534479995,65.10780855000485,53553.94587576
2023-09-09,04:52:40.000,252,10985625,12925,0,1694235159,13115.609325549995,65.10075941999821,53553.90395304
2023-09-09,04:52:41.000,252,10985649,13685,0,1694235160,13115.59585292999,65.07256290000078,53553.91094016001
2023-09-09,04:52:42.000,252,10985627,13165,0,1694235161,13115.629534479995,65.04436638000334,53553.95985000001
2023-09-09,04:52:43.000,252,10985651,13845,0,1694235162,13115.65647971999,65.0514155100027,53553.9249144
2023-09-09,04:52:44.000,252,10985646,13365,0,1694235163,13115.61606185999,65.05846464000206,53553.91792728
2023-09-09,04:52:45.000,252,10985653,13325,0,1694235164,13115.59585292999,65.06551377000142,53553.91792728
2023-09-09,04:52:46.000,252,10985612,13445,0,1694235165,13115.56217138,65.04436638000334,53553.87600456
2023-09-09,04:52:47.000,252,10985651,13445,0,1694235166,13115.54196245,65.03731725000398,53553.86901744
2023-09-09,04:52:48.000,252,10985685,13405,0,1694235167,13115.55543506999,65.03731725000398,53553.91094016001
2023-09-09,04:52:49.000,252,10985628,13285,0,1694235168,13115.47459934999,65.06551377000142,53553.820107600004
2023-09-09,04:52:50.000,252,10985653,13445,0,1694235169,13115.47459934999,65.02321898999799,53553.785171999996
2023-09-09,04:52:51.000,252,10985694,13365,0,1694235170,13115.53522613999,65.01616985999863,53553.889978800005
2023-09-09,04:52:52.000,252,10985668,13685,0,1694235171,13115.488071969994,65.02321898999799,53553.938888640005
2023-09-09,04:52:53.000,252,10985626,13445,0,1694235172,13115.481335659999,65.04436638000334,53553.89696592
2023-09-09,04:52:54.000,252,10985645,13245,0,1694235173,13115.47459934999,64.98797334000119,53553.86901744
2023-09-09,04:52:55.000,252,10985652,13285,0,1694235174,13115.400499939999,65.01616985999863,53553.87600456
2023-09-09,04:52:56.000,252,10985637,13285,0,1694235175,13115.333136839989,64.95977682000375,53553.75722352
2023-09-09,04:52:57.000,252,10985654,13485,0,1694235176,13115.312927909989,64.99502247000055,53553.73626216
2023-09-09,04:52:58.000,252,10985636,13325,0,1694235177,13115.380291009998,64.96682595000311,53553.86901744
2023-09-09,04:52:59.000,252,10985678,13445,0,1694235178,13115.393763629989,64.95977682000375,53553.86203032001
2023-09-09,04:53:00.000,252,10985670,13325,0,1694235179,13115.353345769989,64.9386294299984,53553.88299168001
2023-09-09,04:53:01.000,252,10985689,13325,0,1694235180,13115.279246359998,64.98092421000183,53553.73626216
2023-09-09,04:53:02.000,252,10985652,13365,0,1694235181,13115.292718979988,64.94567855999776,53553.80613336
2023-09-09,04:53:03.000,252,10985664,13485,0,1694235182,13115.292718979988,64.94567855999776,53553.771197760005
2023-09-09,04:53:04.000,252,10985651,13525,0,1694235183,13115.279246359998,64.9033837800016,53553.79215912001
2023-09-09,04:53:05.000,252,10985697,13165,0,1694235184,13115.245564809993,64.91043291000096,53553.69433944001
2023-09-09,04:53:06.000,252,10985648,13525,0,1694235185,13115.259037429998,64.9033837800016,53553.70831368
2023-09-09,04:53:07.000,252,10985650,13325,0,1694235186,13115.265773739993,64.86813813000481,53553.77818488
2023-09-09,04:53:08.000,252,10985664,13365,0,1694235187,13115.292718979988,64.87518726000417,53553.75722352
2023-09-09,04:53:09.000,252,10985672,13085,0,1694235188,13115.265773739993,64.88928552000289,53553.69433944001
2023-09-09,04:53:10.000,252,10985624,13485,0,1694235189,13115.238828499998,64.88928552000289,53553.63145536
2023-09-09,04:53:11.000,252,10985643,13245,0,1694235190,13115.178201709998,64.88928552000289,53553.603506880005
2023-09-09,04:53:12.000,252,10985651,13245,0,1694235191,13115.225355879993,64.86813813000481,53553.62446824001
2023-09-09,04:53:13.000,252,10985662,13445,0,1694235192,13115.232092189988,64.86813813000481,53553.68735232
2023-09-09,04:53:14.000,252,10985685,13365,0,1694235193,13115.272510049988,64.87518726000417,53553.68735232
2023-09-09,04:53:15.000,252,10985672,13405,0,1694235194,13115.218619569998,64.86108899999817,53553.6803652
2023-09-09,04:53:16.000,252,10985686,13565,0,1694235195,13115.198410639998,64.85403986999881,53553.64542960001
2023-09-09,04:53:17.000,252,10985702,13685,0,1694235196,13115.198410639998,64.81879422000202,53553.64542960001
2023-09-09,04:53:18.000,252,10985653,13685,0,1694235197,13115.178201709998,64.86813813000481,53553.63145536
2023-09-09,04:53:19.000,252,10985699,13525,0,1694235198,13115.144520159993,64.85403986999881,53553.554597040005
2023-09-09,04:53:20.000,252,10985649,13245,0,1694235199,13115.117574919997,64.8399416100001,53553.56158416
2023-09-09,04:53:21.000,252,10985653,13525,0,1694235200,13115.077157059997,64.8399416100001,53553.554597040005
2023-09-09,04:53:22.000,252,10985673,13525,0,1694235201,13115.124311229993,64.8046959600033,53553.610494
2023-09-09,04:53:23.000,252,10985678,13605,0,1694235202,13115.063684439992,64.82584335000138,53553.57555840001
2023-09-09,04:53:24.000,252,10985659,13525,0,1694235203,13115.104102299993,64.8046959600033,53553.58254552
2023-09-09,04:53:25.000,252,10985644,13485,0,1694235204,13115.063684439992,64.81174509000266,53553.56857128
2023-09-09,04:53:26.000,252,10985694,13445,0,1694235205,13114.982848719992,64.76945030999923,53553.44979024001
2023-09-09,04:53:27.000,252,10985659,13525,0,1694235206,13114.962639789992,64.73420466000243,53553.51267432
2023-09-09,04:53:28.000,252,10985666,13245,0,1694235207,13115.063684439992,64.72010640000371,53553.51966144
2023-09-09,04:53:29.000,252,10985680,13605,0,1694235208,13115.016530269997,64.72715553000307,53553.53363568
2023-09-09,04:53:30.000,252,10985677,13405,0,1694235209,13115.003057649992,64.66371336000157,53553.484725840004
2023-09-09,04:53:31.000,252,10985608,13925,0,1694235210,13114.955903479997,64.67076249000093,53553.47773872001
2023-09-09,04:53:32.000,252,10985662,13405,0,1694235211,13115.023266579992,64.64256597000349,53553.4707516
2023-09-09,04:53:33.000,252,10985663,13485,0,1694235212,13114.982848719992,64.6566642300022,53553.47773872001
2023-09-09,04:53:34.000,252,10985659,13245,0,1694235213,13114.928958240002,64.63551684000413,53553.40786752001
2023-09-09,04:53:35.000,252,10985643,13285,0,1694235214,13114.881804069992,64.64256597000349,53553.37293192
2023-09-09,04:53:36.000,252,10985655,13405,0,1694235215,13114.895276689997,64.60732031999942,53553.35197056
2023-09-09,04:53:37.000,252,10985661,13445,0,1694235216,13114.895276689997,64.64256597000349,53553.49171296
2023-09-09,04:53:38.000,252,10985715,13325,0,1694235217,13114.942430859992,64.60732031999942,53553.484725840004
2023-09-09,04:53:39.000,252,10985676,13605,0,1694235218,13114.915485619997,64.66371336000157,53553.42882888001
2023-09-09,04:53:40.000,252,10985669,13445,0,1694235219,13114.895276689997,64.6566642300022,53553.41485464
2023-09-09,04:53:41.000,252,10985691,13525,0,1694235220,13114.888540380001,64.6566642300022,53553.40786752001
2023-09-09,04:53:42.000,252,10985698,13645,0,1694235221,13114.915485619997,64.64961510000285,53553.386906160005
2023-09-09,04:53:43.000,252,10985700,13405,0,1694235222,13114.875067759996,64.67076249000093,53553.37991904001
2023-09-09,04:53:44.000,252,10985648,13445,0,1694235223,13114.868331450001,64.66371336000157,53553.3659448
2023-09-09,04:53:45.000,252,10985698,13605,0,1694235224,13114.800968349991,64.691909879999,53553.33100920001
2023-09-09,04:53:46.000,252,10985707,13285,0,1694235225,13114.713396319996,64.70600813999772,53553.24017664001
2023-09-09,04:53:47.000,252,10985635,13405,0,1694235226,13114.800968349991,64.69895900999836,53553.35895768001
2023-09-09,04:53:48.000,252,10985674,13205,0,1694235227,13114.814440969996,64.71305727000436,53553.41485464
2023-09-09,04:53:49.000,252,10985673,13645,0,1694235228,13114.740341559991,64.72010640000371,53553.35197056
2023-09-09,04:53:50.000,252,10985646,13085,0,1694235229,13114.713396319996,64.72715553000307,53553.268125120005
2023-09-09,04:53:51.000,252,10985697,13405,0,1694235230,13114.67971476999,64.72010640000371,53553.28209936001
2023-09-09,04:53:52.000,252,10985632,13645,0,1694235231,13114.72686894,64.70600813999772,53553.32402208
2023-09-09,04:53:53.000,252,10985662,13525,0,1694235232,13114.713396319996,64.72010640000371,53553.3659448
2023-09-09,04:53:54.000,252,10985657,13485,0,1694235233,13114.72686894,64.70600813999772,53553.37991904001
2023-09-09,04:53:55.000,252,10985694,13285,0,1694235234,13114.713396319996,64.72715553000307,53553.34498344
2023-09-09,04:53:56.000,252,10985627,13245,0,1694235235,13114.672978459996,64.691909879999,53553.32402208
2023-09-09,04:53:57.000,252,10985719,13485,0,1694235236,13114.66624215,64.691909879999,53553.35197056
2023-09-09,04:53:58.000,252,10985680,13605,0,1694235237,13114.65950583999,64.69895900999836,53553.33100920001
2023-09-09,04:53:59.000,252,10985677,13365,0,1694235238,13114.672978459996,64.72010640000371,53553.28908648001
2023-09-09,04:54:00.000,252,10985671,13605,0,1694235239,13114.5651975,64.69895900999836,53553.18427968
2023-09-09,04:54:01.000,252,10985666,13445,0,1694235240,13114.592142739995,64.72010640000371,53553.170305440006
2023-09-09,04:54:02.000,252,10985670,13525,0,1694235241,13114.61908797999,64.67076249000093,53553.31004784001
2023-09-09,04:54:03.000,252,10985633,13405,0,1694235242,13114.63929690999,64.68486074999964,53553.27511224
2023-09-09,04:54:04.000,252,10985677,13605,0,1694235243,13114.62582429,64.6566642300022,53553.2960736
2023-09-09,04:54:05.000,252,10985672,13365,0,1694235244,13114.592142739995,64.64256597000349,53553.28209936001
2023-09-09,04:54:06.000,252,10985656,13485,0,1694235245,13114.49783439999,64.68486074999964,53553.170305440006
2023-09-09,04:54:07.000,252,10985697,13365,0,1694235246,13114.491098089995,64.64256597000349,53553.19126680001
2023-09-09,04:54:08.000,252,10985672,13485,0,1694235247,13114.50457071,64.67076249000093,53553.17729256
2023-09-09,04:54:09.000,252,10985647,13245,0,1694235248,13114.48436178,64.67076249000093,53553.24017664001
2023-09-09,04:54:10.000,252,10985644,13485,0,1694235249,13114.47762546999,64.66371336000157,53553.18427968
2023-09-09,04:54:11.000,252,10985672,13445,0,1694235250,13114.42373499,64.64256597000349,53553.17729256
2023-09-09,04:54:12.000,252,10985674,13725,0,1694235251,13114.41699867999,64.68486074999964,53553.18427968
2023-09-09,04:54:13.000,252,10985638,13365,0,1694235252,13114.44394392,64.6566642300022,53553.23318952
2023-09-09,04:54:14.000,252,10985676,13165,0,1694235253,13114.41699867999,64.64961510000285,53553.16331832001
2023-09-09,04:54:15.000,252,10985627,13685,0,1694235254,13114.41699867999,64.66371336000157,53553.21222816001
2023-09-09,04:54:16.000,252,10985649,13325,0,1694235255,13114.42373499,64.6566642300022,53553.10742136
2023-09-09,04:54:17.000,252,10985667,13605,0,1694235256,13114.39678974999,64.63551684000413,53553.11440848001
2023-09-09,04:54:18.000,252,10985655,13765,0,1694235257,13114.430471299995,64.6566642300022,53553.16331832001
2023-09-09,04:54:19.000,252,10985642,13485,0,1694235258,13114.410262369995,64.66371336000157,53553.18427968
2023-09-09,04:54:20.000,252,10985691,13685,0,1694235259,13114.42373499,64.68486074999964,53553.19825392
2023-09-09,04:54:21.000,252,10985727,13405,0,1694235260,13114.390053439995,64.64961510000285,53553.149344080004
2023-09-09,04:54:22.000,252,10985667,13405,0,1694235261,13114.369844509994,64.691909879999,53553.149344080004
2023-09-09,04:54:23.000,252,10985705,13445,0,1694235262,13114.31595402999,64.691909879999,53553.1563312
2023-09-09,04:54:24.000,252,10985652,13285,0,1694235263,13114.309217719994,64.691909879999,53553.13536984
2023-09-09,04:54:25.000,252,10985683,13325,0,1694235264,13114.289008789994,64.691909879999,53553.05851152
2023-09-09,04:54:26.000,252,10985659,13565,0,1694235265,13114.302481409999,64.70600813999772,53553.12139560001
2023-09-09,04:54:27.000,252,10985645,13325,0,1694235266,13114.289008789994,64.71305727000436,53553.13536984
2023-09-09,04:54:28.000,252,10985678,13525,0,1694235267,13114.27553616999,64.72715553000307,53553.12139560001
2023-09-09,04:54:29.000,252,10985627,13645,0,1694235268,13114.262063549999,64.71305727000436,53553.07248576001
2023-09-09,04:54:30.000,252,10985695,13285,0,1694235269,13114.174491519989,64.76240117999987,53553.02357592001
2023-09-09,04:54:31.000,252,10985684,13405,0,1694235270,13114.174491519989,64.74830292000115,53553.04453728001
2023-09-09,04:54:32.000,252,10985625,13405,0,1694235271,13114.214909379989,64.75535205000051,53553.05851152
2023-09-09,04:54:33.000,252,10985723,13245,0,1694235272,13114.201436759999,64.75535205000051,53553.03755016
2023-09-09,04:54:34.000,252,10985660,13725,0,1694235273,13114.214909379989,64.78354856999795,53553.05851152
2023-09-09,04:54:35.000,252,10985642,13685,0,1694235274,13114.161018899998,64.74125379000179,53553.051524400005
2023-09-09,04:54:36.000,252,10985687,13525,0,1694235275,13114.154282589989,64.76240117999987,53552.97466608001
2023-09-09,04:54:37.000,252,10985700,13525,0,1694235276,13114.174491519989,64.76240117999987,53553.02357592001
2023-09-09,04:54:38.000,252,10985656,13525,0,1694235277,13114.181227829999,64.78354856999795,53553.002614560006
2023-09-09,04:54:39.000,252,10985665,13525,0,1694235278,13114.147546279994,64.73420466000243,53553.03056304
2023-09-09,04:54:40.000,252,10985700,13725,0,1694235279,13114.086919489993,64.8046959600033,53552.98864032
2023-09-09,04:54:41.000,252,10985672,13405,0,1694235280,13114.086919489993,64.77649943999859,53553.002614560006
2023-09-09,04:54:42.000,252,10985695,13365,0,1694235281,13114.113864729989,64.77649943999859,53553.00960168
2023-09-09,04:54:43.000,252,10985720,13445,0,1694235282,13114.113864729989,64.75535205000051,53553.04453728001
2023-09-09,04:54:44.000,252,10985647,13285,0,1694235283,13114.113864729989,64.76945030999923,53552.99562744001
2023-09-09,04:54:45.000,252,10985713,13445,0,1694235284,13114.113864729989,64.76240117999987,53552.98864032
2023-09-09,04:54:46.000,252,10985683,13365,0,1694235285,13114.019556389998,64.79764683000394,53552.86985928
2023-09-09,04:54:47.000,252,10985727,13885,0,1694235286,13114.006083769993,64.79764683000394,53552.85588504001
2023-09-09,04:54:48.000,252,10985680,13445,0,1694235287,13114.073446869988,64.82584335000138,53552.93973048
2023-09-09,04:54:49.000,252,10985652,13245,0,1694235288,13114.053237939988,64.85403986999881,53552.932743360005
2023-09-09,04:54:50.000,252,10985679,13565,0,1694235289,13114.053237939988,64.82584335000138,53552.96069184
2023-09-09,04:54:51.000,252,10985662,13245,0,1694235290,13114.033029009988,64.85403986999881,53552.93973048
2023-09-09,04:54:52.000,252,10985676,13485,0,1694235291,13114.073446869988,64.88928552000289,53552.981653200004
2023-09-09,04:54:53.000,252,10985707,13565,0,1694235292,13114.046501629993,64.84699073999946,53553.002614560006
2023-09-09,04:54:54.000,252,10985641,13485,0,1694235293,13114.012820079988,64.83289248000074,53552.94671760001
2023-09-09,04:54:55.000,252,10985685,13405,0,1694235294,13113.965665909993,64.88223639000353,53552.911782
2023-09-09,04:54:56.000,252,10985690,13485,0,1694235295,13113.952193290002,64.9033837800016,53552.89780776
2023-09-09,04:54:57.000,252,10985637,13445,0,1694235296,13113.985874839993,64.88928552000289,53552.96767896
2023-09-09,04:54:58.000,252,10985648,13605,0,1694235297,13114.026292699993,64.89633465000225,53552.90479488001
2023-09-09,04:54:59.000,252,10985663,13525,0,1694235298,13113.958929599998,64.91748204000032,53552.911782
2023-09-09,04:55:00.000,252,10985714,13285,0,1694235299,13113.965665909993,64.91748204000032,53552.86985928
2023-09-09,04:55:01.000,252,10985693,13445,0,1694235300,13113.965665909993,64.88223639000353,53552.90479488001
2023-09-09,04:55:02.000,252,10985683,13285,0,1694235301,13113.979138529998,64.91043291000096,53552.87684640001
2023-09-09,04:55:03.000,252,10985649,13605,0,1694235302,13113.952193290002,64.96682595000311,53552.911782
2023-09-09,04:55:04.000,252,10985670,13565,0,1694235303,13113.958929599998,64.91748204000032,53552.883833520005
2023-09-09,04:55:05.000,252,10985665,13405,0,1694235304,13113.898302809997,64.93158029999904,53552.86287216
2023-09-09,04:55:06.000,252,10985679,13365,0,1694235305,13113.952193290002,64.92453116999968,53552.932743360005
2023-09-09,04:55:07.000,252,10985689,13205,0,1694235306,13113.952193290002,64.9386294299984,53552.92575624001
2023-09-09,04:55:08.000,252,10985707,13285,0,1694235307,13113.945456979993,64.9527276900044,53552.93973048
2023-09-09,04:55:09.000,252,10985677,13325,0,1694235308,13113.857884949997,64.96682595000311,53552.86287216
2023-09-09,04:55:10.000,252,10985677,13565,0,1694235309,13113.891566500002,64.96682595000311,53552.883833520005
2023-09-09,04:55:11.000,252,10985633,13445,0,1694235310,13113.830939710002,64.98092421000183,53552.84889792
2023-09-09,04:55:12.000,252,10985671,13565,0,1694235311,13113.864621259992,64.9527276900044,53552.86985928
2023-09-09,04:55:13.000,252,10985688,13685,0,1694235312,13113.837676019997,64.9527276900044,53552.90479488001
2023-09-09,04:55:14.000,252,10985634,13405,0,1694235313,13113.925248049993,64.9527276900044,53552.97466608001
2023-09-09,04:55:15.000,252,10985659,13525,0,1694235314,13113.898302809997,64.98797334000119,53552.89780776
2023-09-09,04:55:16.000,252,10985698,13445,0,1694235315,13113.884830189992,64.94567855999776,53552.95370472001
2023-09-09,04:55:17.000,252,10985673,13165,0,1694235316,13113.837676019997,64.97387508000247,53552.93973048
2023-09-09,04:55:18.000,252,10985660,13485,0,1694235317,13113.864621259992,64.98797334000119,53552.94671760001
2023-09-09,04:55:19.000,252,10985648,13365,0,1694235318,13113.837676019997,64.98092421000183,53552.90479488001
2023-09-09,04:55:20.000,252,10985644,13205,0,1694235319,13113.763576609992,65.00207159999991,53552.87684640001
2023-09-09,04:55:21.000,252,10985668,13205,0,1694235320,13113.790521850002,64.98797334000119,53552.89082064
2023-09-09,04:55:22.000,252,10985714,13165,0,1694235321,13113.925248049993,64.98797334000119,53552.89780776
2023-09-09,04:55:23.000,252,10985647,13165,0,1694235322,13113.851148640002,65.03731725000398,53552.981653200004
2023-09-09,04:55:24.000,252,10985658,13165,0,1694235323,13113.898302809997,65.01616985999863,53553.00960168
2023-09-09,04:55:25.000,252,10985661,13405,0,1694235324,13113.864621259992,65.0514155100027,53552.932743360005
2023-09-09,04:55:26.000,252,10985687,13245,0,1694235325,13113.790521850002,65.07961203000013,53552.834923680006
2023-09-09,04:55:27.000,252,10985689,13365,0,1694235326,13113.810730780002,65.07256290000078,53552.92575624001
2023-09-09,04:55:28.000,252,10985638,13485,0,1694235327,13113.851148640002,65.05846464000206,53552.911782
2023-09-09,04:55:29.000,252,10985677,13485,0,1694235328,13113.837676019997,65.06551377000142,53552.932743360005
2023-09-09,04:55:30.000,252,10985652,13445,0,1694235329,13113.810730780002,65.09371028999885,53552.834923680006
2023-09-09,04:55:31.000,252,10985674,13445,0,1694235330,13113.797258159997,65.10075941999821,53552.883833520005
2023-09-09,04:55:32.000,252,10985673,13245,0,1694235331,13113.851148640002,65.10780855000485,53552.92575624001
2023-09-09,04:55:33.000,252,10985638,13845,0,1694235332,13113.797258159997,65.13600507000228,53552.87684640001
2023-09-09,04:55:34.000,252,10985681,13285,0,1694235333,13113.803994469992,65.14305420000164,53552.93973048
2023-09-09,04:55:35.000,252,10985691,13645,0,1694235334,13113.790521850002,65.17829984999844,53552.95370472001
2023-09-09,04:55:36.000,252,10985717,13245,0,1694235335,13113.743367679992,65.23469289000059,53552.93973048
2023-09-09,04:55:37.000,252,10985652,13285,0,1694235336,13113.750103990002,65.22764376000123,53552.93973048
2023-09-09,04:55:38.000,252,10985662,13565,0,1694235337,13113.797258159997,65.23469289000059,53553.03755016
2023-09-09,04:55:39.000,252,10985666,13445,0,1694235338,13113.777049229997,65.22764376000123,53553.03056304
2023-09-09,04:55:40.000,252,10985667,13325,0,1694235339,13113.777049229997,65.26288940999802,53552.99562744001
2023-09-09,04:55:41.000,252,10985699,13365,0,1694235340,13113.743367679992,65.28403680000338,53552.92575624001
2023-09-09,04:55:42.000,252,10985670,13325,0,1694235341,13113.750103990002,65.31928245000017,53552.911782
2023-09-09,04:55:43.000,252,10985651,13565,0,1694235342,13113.723158749992,65.30518419000146,53552.95370472001
2023-09-09,04:55:44.000,252,10985656,13365,0,1694235343,13113.723158749992,65.2981350600021,53552.93973048
2023-09-09,04:55:45.000,252,10985666,13605,0,1694235344,13113.676004579997,65.2981350600021,53552.86985928
2023-09-09,04:55:46.000,252,10985661,13445,0,1694235345,13113.682740889992,65.30518419000146,53552.90479488001
2023-09-09,04:55:47.000,252,10985678,13205,0,1694235346,13113.689477200001,65.30518419000146,53552.92575624001
2023-09-09,04:55:48.000,252,10985659,13645,0,1694235347,13113.669268270001,65.31928245000017,53552.91876912
2023-09-09,04:55:49.000,252,10985699,13725,0,1694235348,13113.655795649996,65.31223332000081,53552.93973048
2023-09-09,04:55:50.000,252,10985680,13365,0,1694235349,13113.649059340001,65.30518419000146,53552.89082064
2023-09-09,04:55:51.000,252,10985629,13525,0,1694235350,13113.581696239991,65.28403680000338,53552.85588504001
2023-09-09,04:55:52.000,252,10985631,13285,0,1694235351,13113.588432550001,65.2981350600021,53552.883833520005
2023-09-09,04:55:53.000,252,10985652,13445,0,1694235352,13113.581696239991,65.30518419000146,53552.95370472001
2023-09-09,04:55:54.000,252,10985649,13485,0,1694235353,13113.608641480001,65.30518419000146,53552.89780776
2023-09-09,04:55:55.000,252,10985682,13765,0,1694235354,13113.561487309991,65.2981350600021,53552.89780776
2023-09-09,04:55:56.000,252,10985666,13565,0,1694235355,13113.514333139996,65.32633157999953,53552.883833520005
2023-09-09,04:55:57.000,252,10985678,13405,0,1694235356,13113.561487309991,65.2981350600021,53552.89780776
2023-09-09,04:55:58.000,252,10985659,13525,0,1694235357,13113.48065158999,65.34042983999825,53552.883833520005
2023-09-09,04:55:59.000,252,10985670,13365,0,1694235358,13113.500860519991,65.34042983999825,53552.82793656001
2023-09-09,04:56:00.000,252,10985685,13285,0,1694235359,13113.46717897,65.33338070999889,53552.77902672001
2023-09-09,04:56:01.000,252,10985649,13485,0,1694235360,13113.42676111,65.34747897000489,53552.813962320004
2023-09-09,04:56:02.000,252,10985665,13725,0,1694235361,13113.514333139996,65.33338070999889,53552.87684640001
2023-09-09,04:56:03.000,252,10985653,13525,0,1694235362,13113.494124209996,65.31223332000081,53552.84889792
2023-09-09,04:56:04.000,252,10985634,13245,0,1694235363,13113.4873879,65.34747897000489,53552.87684640001
2023-09-09,04:56:05.000,252,10985667,13525,0,1694235364,13113.4873879,65.33338070999889,53552.883833520005
2023-09-09,04:56:06.000,252,10985698,13325,0,1694235365,13113.39981586999,65.36862636000296,53552.79998808
2023-09-09,04:56:07.000,252,10985675,13205,0,1694235366,13113.38634325,65.35452810000425,53552.765052480005
2023-09-09,04:56:08.000,252,10985617,13325,0,1694235367,13113.40655218,65.34747897000489,53552.79300096
2023-09-09,04:56:09.000,252,10985651,13405,0,1694235368,13113.39981586999,65.38977375000104,53552.813962320004
2023-09-09,04:56:10.000,252,10985660,13325,0,1694235369,13113.372870629995,65.36862636000296,53552.765052480005
2023-09-09,04:56:11.000,252,10985694,13325,0,1694235370,13113.34592539,65.38977375000104,53552.765052480005
2023-09-09,04:56:12.000,252,10985653,13645,0,1694235371,13113.38634325,65.40387200999976,53552.813962320004
2023-09-09,04:56:13.000,252,10985640,13605,0,1694235372,13113.36613432,65.36862636000296,53552.80697520001
2023-09-09,04:56:14.000,252,10985693,13085,0,1694235373,13113.32571646,65.38977375000104,53552.716142640005
2023-09-09,04:56:15.000,252,10985698,13485,0,1694235374,13113.26508967,65.41797026999848,53552.716142640005
2023-09-09,04:56:16.000,252,10985658,13205,0,1694235375,13113.231408119995,65.41092113999912,53552.667232800006
2023-09-09,04:56:17.000,252,10985682,13245,0,1694235376,13113.2852986,65.41797026999848,53552.765052480005
2023-09-09,04:56:18.000,252,10985670,13365,0,1694235377,13113.32571646,65.42501939999784,53552.68819416001
2023-09-09,04:56:19.000,252,10985687,13365,0,1694235378,13113.29877121999,65.40387200999976,53552.7021684
2023-09-09,04:56:20.000,252,10985662,13285,0,1694235379,13113.26508967,65.3968228800004,53552.75107824
2023-09-09,04:56:21.000,252,10985702,13525,0,1694235380,13113.21793549999,65.42501939999784,53552.70915552001
2023-09-09,04:56:22.000,252,10985628,13205,0,1694235381,13113.21793549999,65.40387200999976,53552.68819416001
2023-09-09,04:56:23.000,252,10985708,13405,0,1694235382,13113.17751763999,65.40387200999976,53552.597361600005
2023-09-09,04:56:24.000,252,10985676,13325,0,1694235383,13113.211199189995,65.37567549000232,53552.646271440004
2023-09-09,04:56:25.000,252,10985690,13565,0,1694235384,13113.150572399994,65.43206853000447,53552.61133584001
2023-09-09,04:56:26.000,252,10985654,13525,0,1694235385,13113.19772656999,65.3968228800004,53552.646271440004
2023-09-09,04:56:27.000,252,10985663,13565,0,1694235386,13113.231408119995,65.3968228800004,53552.667232800006
2023-09-09,04:56:28.000,252,10985682,13645,0,1694235387,13113.231408119995,65.41092113999912,53552.69518128
2023-09-09,04:56:29.000,252,10985663,13285,0,1694235388,13113.20446288,65.37567549000232,53552.60434872
2023-09-09,04:56:30.000,252,10985644,13565,0,1694235389,13113.150572399994,65.40387200999976,53552.53447752
2023-09-09,04:56:31.000,252,10985681,13685,0,1694235390,13113.14383609,65.41092113999912,53552.52050328001
2023-09-09,04:56:32.000,252,10985660,13485,0,1694235391,13113.150572399994,65.41092113999912,53552.56941312001
2023-09-09,04:56:33.000,252,10985656,13485,0,1694235392,13113.190990259995,65.41092113999912,53552.59037448001
2023-09-09,04:56:34.000,252,10985655,13245,0,1694235393,13113.17751763999,65.41092113999912,53552.62531008
2023-09-09,04:56:35.000,252,10985648,13325,0,1694235394,13113.190990259995,65.42501939999784,53552.53447752
2023-09-09,04:56:36.000,252,10985660,13285,0,1694235395,13113.130363469994,65.41092113999912,53552.562426
2023-09-09,04:56:37.000,252,10985725,13285,0,1694235396,13113.190990259995,65.38977375000104,53552.54146464001
2023-09-09,04:56:38.000,252,10985701,13445,0,1694235397,13113.190990259995,65.3968228800004,53552.53447752
2023-09-09,04:56:39.000,252,10985671,13245,0,1694235398,13113.14383609,65.38272462000168,53552.499541920006
2023-09-09,04:56:40.000,252,10985652,13605,0,1694235399,13113.05626405999,65.3968228800004,53552.429670720005
2023-09-09,04:56:41.000,252,10985697,13525,0,1694235400,13113.089945609994,65.38272462000168,53552.47159344001
2023-09-09,04:56:42.000,252,10985656,13605,0,1694235401,13113.103418229999,65.33338070999889,53552.55543888
2023-09-09,04:56:43.000,252,10985738,13285,0,1694235402,13113.150572399994,65.3615772300036,53552.53447752
2023-09-09,04:56:44.000,252,10985717,13445,0,1694235403,13113.130363469994,65.35452810000425,53552.562426
2023-09-09,04:56:45.000,252,10985721,13285,0,1694235404,13113.11689084999,65.34042983999825,53552.47159344001
2023-09-09,04:56:46.000,252,10985706,13445,0,1694235405,13113.03605512999,65.36862636000296,53552.40870936
2023-09-09,04:56:47.000,252,10985678,13565,0,1694235406,13113.103418229999,65.31928245000017,53552.52050328001
2023-09-09,04:56:48.000,252,10985678,13325,0,1694235407,13113.07647298999,65.32633157999953,53552.499541920006
2023-09-09,04:56:49.000,252,10985696,13565,0,1694235408,13113.015846199989,65.34042983999825,53552.45063208001
2023-09-09,04:56:50.000,252,10985713,13285,0,1694235409,13113.05626405999,65.32633157999953,53552.49255480001
2023-09-09,04:56:51.000,252,10985657,13445,0,1694235410,13113.05626405999,65.29108593000274,53552.499541920006
2023-09-09,04:56:52.000,252,10985622,13445,0,1694235411,13113.063000369999,65.31223332000081,53552.478580560004
2023-09-09,04:56:53.000,252,10985675,13485,0,1694235412,13113.029318819994,65.26993854000466,53552.4576192
2023-09-09,04:56:54.000,252,10985630,13525,0,1694235413,13112.995637269989,65.31928245000017,53552.44364496001
2023-09-09,04:56:55.000,252,10985640,13405,0,1694235414,13112.975428339989,65.25584027999867,53552.35281240001
2023-09-09,04:56:56.000,252,10985711,13445,0,1694235415,13112.928274169994,65.23469289000059,53552.32486392001
2023-09-09,04:56:57.000,252,10985690,13325,0,1694235416,13112.982164649999,65.2487911499993,53552.387748
2023-09-09,04:56:58.000,252,10985652,13405,0,1694235417,13112.961955719999,65.21354550000251,53552.35979952
2023-09-09,04:56:59.000,252,10985662,13485,0,1694235418,13112.867647379993,65.22764376000123,53552.29691544
2023-09-09,04:57:00.000,252,10985650,13765,0,1694235419,13112.921537859998,65.22764376000123,53552.35979952
2023-09-09,04:57:01.000,252,10985702,13685,0,1694235420,13112.948483099994,65.21354550000251,53552.35281240001
2023-09-09,04:57:02.000,252,10985659,13605,0,1694235421,13112.921537859998,65.2487911499993,53552.28992832
2023-09-09,04:57:03.000,252,10985664,13205,0,1694235422,13112.901328929998,65.22059463000187,53552.35281240001
2023-09-09,04:57:04.000,252,10985689,13125,0,1694235423,13112.887856309993,65.22059463000187,53552.34582528
2023-09-09,04:57:05.000,252,10985690,13485,0,1694235424,13112.840702139998,65.24174201999995,53552.261979840005
2023-09-09,04:57:06.000,252,10985657,13205,0,1694235425,13112.813756899988,65.22059463000187,53552.261979840005
2023-09-09,04:57:07.000,252,10985684,13405,0,1694235426,13112.867647379993,65.19944724000379,53552.28294120001
2023-09-09,04:57:08.000,252,10985680,13525,0,1694235427,13112.860911069998,65.21354550000251,53552.27595408001
2023-09-09,04:57:09.000,252,10985677,13445,0,1694235428,13112.847438449993,65.20649637000315,53552.2480056
2023-09-09,04:57:10.000,252,10985659,13485,0,1694235429,13112.753130110003,65.21354550000251,53552.20608288001
2023-09-09,04:57:11.000,252,10985681,13645,0,1694235430,13112.780075349998,65.22764376000123,53552.22704424
2023-09-09,04:57:12.000,252,10985636,13565,0,1694235431,13112.786811659993,65.23469289000059,53552.22005712
2023-09-09,04:57:13.000,252,10985687,13285,0,1694235432,13112.773339040003,65.19944724000379,53552.19909576
2023-09-09,04:57:14.000,252,10985661,13365,0,1694235433,13112.793547969988,65.22764376000123,53552.2480056
2023-09-09,04:57:15.000,252,10985693,13485,0,1694235434,13112.766602729993,65.19239811000443,53552.19210864
2023-09-09,04:57:16.000,252,10985706,13405,0,1694235435,13112.746393799993,65.21354550000251,53552.20608288001
2023-09-09,04:57:17.000,252,10985721,13205,0,1694235436,13112.766602729993,65.17125071999908,53552.17114728
2023-09-09,04:57:18.000,252,10985709,13605,0,1694235437,13112.712712250002,65.17125071999908,53552.19210864
2023-09-09,04:57:19.000,252,10985633,13645,0,1694235438,13112.705975939993,65.1853489799978,53552.15717304001
2023-09-09,04:57:20.000,252,10985631,13165,0,1694235439,13112.625140219992,65.17829984999844,53552.094288960005
2023-09-09,04:57:21.000,252,10985682,13245,0,1694235440,13112.611667600002,65.16420158999972,53552.13621168001
2023-09-09,04:57:22.000,252,10985661,13405,0,1694235441,13112.665558079992,65.13600507000228,53552.2480056
2023-09-09,04:57:23.000,252,10985632,13365,0,1694235442,13112.638612839997,65.150103330001,53552.143198800004
2023-09-09,04:57:24.000,252,10985648,13445,0,1694235443,13112.645349149992,65.0866611599995,53552.164160160006
2023-09-09,04:57:25.000,252,10985616,13485,0,1694235444,13112.638612839997,65.09371028999885,53552.19210864
2023-09-09,04:57:26.000,252,10985659,13205,0,1694235445,13112.517359259997,65.12190681000357,53552.10127608
2023-09-09,04:57:27.000,252,10985695,13245,0,1694235446,13112.551040810002,65.10075941999821,53552.12223744
2023-09-09,04:57:28.000,252,10985653,13205,0,1694235447,13112.551040810002,65.09371028999885,53552.11525032001
2023-09-09,04:57:29.000,252,10985678,13365,0,1694235448,13112.530831880002,65.15715246000036,53552.10826320001
2023-09-09,04:57:30.000,252,10985699,13605,0,1694235449,13112.476941399997,65.12190681000357,53552.08031472
2023-09-09,04:57:31.000,252,10985678,13245,0,1694235450,13112.449996160001,65.150103330001,53552.0733276
2023-09-09,04:57:32.000,252,10985733,13325,0,1694235451,13112.490414020001,65.12895594000292,53552.11525032001
2023-09-09,04:57:33.000,252,10985709,13405,0,1694235452,13112.456732469996,65.16420158999972,53552.05236624
2023-09-09,04:57:34.000,252,10985642,13445,0,1694235453,13112.463468779992,65.17125071999908,53551.996469280006
2023-09-09,04:57:35.000,252,10985656,13445,0,1694235454,13112.449996160001,65.17829984999844,53552.03140488
2023-09-09,04:57:36.000,252,10985673,13325,0,1694235455,13112.402841989991,65.20649637000315,53551.98249504
2023-09-09,04:57:37.000,252,10985668,13445,0,1694235456,13112.32874258,65.23469289000059,53551.9335852
2023-09-09,04:57:38.000,252,10985700,13405,0,1694235457,13112.382633059991,65.21354550000251,53552.045379120005
2023-09-09,04:57:39.000,252,10985668,13325,0,1694235458,13112.362424129991,65.2487911499993,53552.03140488
2023-09-09,04:57:40.000,252,10985697,13325,0,1694235459,13112.375896749996,65.25584027999867,53552.05935336
2023-09-09,04:57:41.000,252,10985680,13325,0,1694235460,13112.315269959996,65.31223332000081,53551.975507920004
2023-09-09,04:57:42.000,252,10985660,13405,0,1694235461,13112.315269959996,65.34747897000489,53552.02441776
2023-09-09,04:57:43.000,252,10985692,13485,0,1694235462,13112.274852099996,65.35452810000425,53551.975507920004
2023-09-09,04:57:44.000,252,10985695,13765,0,1694235463,13112.254643169996,65.33338070999889,53551.98948216001
2023-09-09,04:57:45.000,252,10985710,13645,0,1694235464,13112.207489,65.41092113999912,53551.89166248
2023-09-09,04:57:46.000,252,10985685,13245,0,1694235465,13112.254643169996,65.37567549000232,53551.926598080005
2023-09-09,04:57:47.000,252,10985682,13685,0,1694235466,13112.24790686,65.43206853000447,53552.01044352
2023-09-09,04:57:48.000,252,10985721,13285,0,1694235467,13112.22769793,65.44616679000319,53552.05236624
2023-09-09,04:57:49.000,252,10985718,13605,0,1694235468,13112.16707114,65.43911766000383,53551.94755944001
2023-09-09,04:57:50.000,252,10985712,13325,0,1694235469,13112.11991696999,65.46026505000191,53551.90563672
2023-09-09,04:57:51.000,252,10985692,13405,0,1694235470,13112.072762799995,65.50255982999806,53551.85672688
2023-09-09,04:57:52.000,252,10985683,13605,0,1694235471,13112.133389589995,65.47436331000063,53551.91262384
2023-09-09,04:57:53.000,252,10985686,13685,0,1694235472,13112.08623542,65.48846156999934,53551.91262384
2023-09-09,04:57:54.000,252,10985658,13245,0,1694235473,13112.113180659995,65.4955106999987,53551.91961096001
2023-09-09,04:57:55.000,252,10985662,13165,0,1694235474,13112.032344939995,65.53075635000278,53551.89166248
2023-09-09,04:57:56.000,252,10985709,13365,0,1694235475,13112.05929017999,65.53075635000278,53551.877688240005
2023-09-09,04:57:57.000,252,10985658,13125,0,1694235476,13111.991927079995,65.56600199999957,53551.9335852
2023-09-09,04:57:58.000,252,10985646,13285,0,1694235477,13111.96498184,65.53075635000278,53551.90563672
2023-09-09,04:57:59.000,252,10985667,13405,0,1694235478,13111.931300289994,65.56600199999957,53551.80082992001
2023-09-09,04:58:00.000,252,10985704,13405,0,1694235479,13111.89761873999,65.55895287000021,53551.828778400006
2023-09-09,04:58:01.000,252,10985654,13445,0,1694235480,13111.890882429994,65.57305112999893,53551.91262384
2023-09-09,04:58:02.000,252,10985710,13205,0,1694235481,13111.90435505,65.58010025999829,53551.81480416
2023-09-09,04:58:03.000,252,10985686,13365,0,1694235482,13111.870673499994,65.60124765000364,53551.828778400006
2023-09-09,04:58:04.000,252,10985669,13605,0,1694235483,13111.870673499994,65.62239504000172,53551.85672688
2023-09-09,04:58:05.000,252,10985681,13285,0,1694235484,13111.843728259999,65.58714938999765,53551.84275264
2023-09-09,04:58:06.000,252,10985635,13165,0,1694235485,13111.796574089989,65.59419852000428,53551.76589432
2023-09-09,04:58:07.000,252,10985677,13285,0,1694235486,13111.722474679998,65.63649330000044,53551.758907200005
2023-09-09,04:58:08.000,252,10985701,13085,0,1694235487,13111.823519329999,65.63649330000044,53551.81480416
2023-09-09,04:58:09.000,252,10985671,13525,0,1694235488,13111.776365159989,65.68583721000323,53551.82179128001
2023-09-09,04:58:10.000,252,10985669,13445,0,1694235489,13111.756156229989,65.6435424299998,53551.73794584
2023-09-09,04:58:11.000,252,10985677,13245,0,1694235490,13111.762892539999,65.68583721000323,53551.7938428
2023-09-09,04:58:12.000,252,10985675,13565,0,1694235491,13111.830255639994,65.71403373000066,53551.807817040004
2023-09-09,04:58:13.000,252,10985643,13165,0,1694235492,13111.762892539999,65.71403373000066,53551.758907200005
2023-09-09,04:58:14.000,252,10985678,13285,0,1694235493,13111.783101469999,65.73518111999874,53551.77288144001
2023-09-09,04:58:15.000,252,10985687,13085,0,1694235494,13111.729210989994,65.79157416000089,53551.70301024001
2023-09-09,04:58:16.000,252,10985709,13645,0,1694235495,13111.742683609998,65.79157416000089,53551.71698448
2023-09-09,04:58:17.000,252,10985684,13405,0,1694235496,13111.749419919994,65.81977067999833,53551.758907200005
2023-09-09,04:58:18.000,252,10985654,13365,0,1694235497,13111.742683609998,65.82681980999769,53551.70301024001
2023-09-09,04:58:19.000,252,10985661,13285,0,1694235498,13111.688793129993,65.8550163300024,53551.65410040001
2023-09-09,04:58:20.000,252,10985666,13565,0,1694235499,13111.668584199993,65.92550763000327,53551.689036
2023-09-09,04:58:21.000,252,10985657,13445,0,1694235500,13111.729210989994,65.91845850000391,53551.71698448
2023-09-09,04:58:22.000,252,10985652,13245,0,1694235501,13111.695529439989,65.97485153999878,53551.64711328
2023-09-09,04:58:23.000,252,10985614,13645,0,1694235502,13111.675320509989,66.0030480600035,53551.73095872001
2023-09-09,04:58:24.000,252,10985671,13285,0,1694235503,13111.695529439989,66.01009719000285,53551.689036
2023-09-09,04:58:25.000,252,10985679,13205,0,1694235504,13111.628166339993,66.07353936000436,53551.66807464
2023-09-09,04:58:26.000,252,10985685,13365,0,1694235505,13111.655111579988,66.05239196999901,53551.69602312
2023-09-09,04:58:27.000,252,10985669,13645,0,1694235506,13111.668584199993,66.08058849000372,53551.689036
2023-09-09,04:58:28.000,252,10985688,13325,0,1694235507,13111.709002059994,66.1017358800018,53551.73095872001
2023-09-09,04:58:29.000,252,10985682,13685,0,1694235508,13111.655111579988,66.1369815299986,53551.73794584
2023-09-09,04:58:30.000,252,10985677,13405,0,1694235509,13111.587748479993,66.15812892000395,53551.58422920001
2023-09-09,04:58:31.000,252,10985649,13445,0,1694235510,13111.594484789988,66.17222718000266,53551.64711328
2023-09-09,04:58:32.000,252,10985672,13445,0,1694235511,13111.607957409993,66.14403065999795,53551.60519056001
2023-09-09,04:58:33.000,252,10985666,13525,0,1694235512,13111.594484789988,66.17927631000202,53551.7239716
2023-09-09,04:58:34.000,252,10985664,13525,0,1694235513,13111.634902649988,66.2004237000001,53551.70301024001
2023-09-09,04:58:35.000,252,10985686,13445,0,1694235514,13111.614693719988,66.21452195999882,53551.689036
2023-09-09,04:58:36.000,252,10985638,13485,0,1694235515,13111.594484789988,66.22862022000481,53551.6191648
2023-09-09,04:58:37.000,252,10985653,13645,0,1694235516,13111.641638959998,66.23566935000417,53551.689036
2023-09-09,04:58:38.000,252,10985687,13325,0,1694235517,13111.634902649988,66.21452195999882,53551.62615192
2023-09-09,04:58:39.000,252,10985659,13285,0,1694235518,13111.655111579988,66.23566935000417,53551.70301024001
2023-09-09,04:58:40.000,252,10985671,13405,0,1694235519,13111.601221099998,66.24271848000353,53551.64711328
2023-09-09,04:58:41.000,252,10985680,13445,0,1694235520,13111.594484789988,66.24271848000353,53551.64711328
2023-09-09,04:58:42.000,252,10985668,13085,0,1694235521,13111.594484789988,66.25681674000225,53551.66807464
2023-09-09,04:58:43.000,252,10985686,13325,0,1694235522,13111.628166339993,66.27091500000097,53551.77288144001
2023-09-09,04:58:44.000,252,10985723,13605,0,1694235523,13111.668584199993,66.28501325999969,53551.758907200005
2023-09-09,04:58:45.000,252,10985684,13805,0,1694235524,13111.614693719988,66.2991115199984,53551.73794584
2023-09-09,04:58:46.000,252,10985664,13405,0,1694235525,13111.594484789988,66.3132097800044,53551.709997360005
2023-09-09,04:58:47.000,252,10985645,13365,0,1694235526,13111.574275859988,66.34140630000184,53551.66807464
2023-09-09,04:58:48.000,252,10985694,13445,0,1694235527,13111.641638959998,66.3484554300012,53551.758907200005
2023-09-09,04:58:49.000,252,10985667,13325,0,1694235528,13111.581012169998,66.37665194999863,53551.640126160004
2023-09-09,04:58:50.000,252,10985659,13325,0,1694235529,13111.695529439989,66.35550456000055,53551.758907200005
2023-09-09,04:58:51.000,252,10985649,13445,0,1694235530,13111.668584199993,66.39075021000463,53551.74493296
2023-09-09,04:58:52.000,252,10985618,13245,0,1694235531,13111.675320509989,66.39779934000398,53551.70301024001
2023-09-09,04:58:53.000,252,10985670,13045,0,1694235532,13111.668584199993,66.41894673000206,53551.758907200005
2023-09-09,04:58:54.000,252,10985675,13205,0,1694235533,13111.641638959998,66.43304499000078,53551.7239716
2023-09-09,04:58:55.000,252,10985679,13285,0,1694235534,13111.621430029998,66.4471432499995,53551.7239716
2023-09-09,04:58:56.000,252,10985691,13485,0,1694235535,13111.594484789988,66.46829064000485,53551.70301024001
2023-09-09,04:58:57.000,252,10985717,13525,0,1694235536,13111.547330619993,66.50353629000165,53551.689036
2023-09-09,04:58:58.000,252,10985629,13525,0,1694235537,13111.661847889998,66.51763455000037,53551.7938428
2023-09-09,04:58:59.000,252,10985667,13445,0,1694235538,13111.574275859988,66.53173280999908,53551.73794584
2023-09-09,04:59:00.000,252,10985688,13485,0,1694235539,13111.655111579988,66.51058542000101,53551.73794584
2023-09-09,04:59:01.000,252,10985692,13565,0,1694235540,13111.594484789988,66.53173280999908,53551.75192008001
2023-09-09,04:59:02.000,252,10985673,13525,0,1694235541,13111.527121689993,66.57402759000252,53551.74493296
2023-09-09,04:59:03.000,252,10985697,13485,0,1694235542,13111.527121689993,66.57402759000252,53551.7239716
2023-09-09,04:59:04.000,252,10985649,13245,0,1694235543,13111.567539549993,66.57402759000252,53551.77986856001
2023-09-09,04:59:05.000,252,10985680,13325,0,1694235544,13111.540594309998,66.60927323999931,53551.758907200005
2023-09-09,04:59:06.000,252,10985677,13405,0,1694235545,13111.641638959998,66.60927323999931,53551.88467536
2023-09-09,04:59:07.000,252,10985718,13365,0,1694235546,13111.621430029998,66.59517498000059,53551.863714
2023-09-09,04:59:08.000,252,10985693,13685,0,1694235547,13111.594484789988,66.62337149999803,53551.828778400006
2023-09-09,04:59:09.000,252,10985664,13365,0,1694235548,13111.567539549993,66.65156802000274,53551.73095872001
2023-09-09,04:59:10.000,252,10985662,13525,0,1694235549,13111.594484789988,66.6586171500021,53551.7938428
2023-09-09,04:59:11.000,252,10985685,13365,0,1694235550,13111.634902649988,66.67976454000018,53551.807817040004
2023-09-09,04:59:12.000,252,10985696,13365,0,1694235551,13111.648375269993,66.6938627999989,53551.84973976001
2023-09-09,04:59:13.000,252,10985639,13605,0,1694235552,13111.574275859988,66.73615758000233,53551.74493296
2023-09-09,04:59:14.000,252,10985647,13285,0,1694235553,13111.634902649988,66.72910845000297,53551.7938428
2023-09-09,04:59:15.000,252,10985644,13405,0,1694235554,13111.607957409993,66.73615758000233,53551.78685568
2023-09-09,04:59:16.000,252,10985693,13605,0,1694235555,13111.621430029998,66.72910845000297,53551.75192008001
2023-09-09,04:59:17.000,252,10985684,13405,0,1694235556,13111.648375269993,66.74320671000169,53551.85672688
2023-09-09,04:59:18.000,252,10985663,13405,0,1694235557,13111.661847889998,66.75025584000105,53551.863714
2023-09-09,04:59:19.000,252,10985679,13365,0,1694235558,13111.675320509989,66.76435409999976,53551.828778400006
2023-09-09,04:59:20.000,252,10985653,13605,0,1694235559,13111.607957409993,66.79255062000448,53551.7938428
2023-09-09,04:59:21.000,252,10985682,13365,0,1694235560,13111.607957409993,66.79255062000448,53551.76589432
2023-09-09,04:59:22.000,252,10985701,13245,0,1694235561,13111.702265749998,66.83484540000063,53551.926598080005
2023-09-09,04:59:23.000,252,10985652,13085,0,1694235562,13111.715738369989,66.8066488800032,53551.89166248
2023-09-09,04:59:24.000,252,10985682,13365,0,1694235563,13111.756156229989,66.83484540000063,53551.877688240005
2023-09-09,04:59:25.000,252,10985714,13485,0,1694235564,13111.702265749998,66.81369801000255,53551.87070112001
2023-09-09,04:59:26.000,252,10985674,13285,0,1694235565,13111.675320509989,66.84189452999999,53551.84275264
2023-09-09,04:59:27.000,252,10985716,13765,0,1694235566,13111.675320509989,66.8700910500047,53551.84973976001
2023-09-09,04:59:28.000,252,10985679,13605,0,1694235567,13111.722474679998,66.85599278999871,53551.877688240005
2023-09-09,04:59:29.000,252,10985630,13365,0,1694235568,13111.742683609998,66.88418931000342,53551.91262384
2023-09-09,04:59:30.000,252,10985663,13525,0,1694235569,13111.702265749998,66.89123844000278,53551.85672688
2023-09-09,04:59:31.000,252,10985670,13125,0,1694235570,13111.709002059994,66.85599278999871,53551.95454656
2023-09-09,04:59:32.000,252,10985657,13405,0,1694235571,13111.803310399999,66.89828757000214,53551.9335852
2023-09-09,04:59:33.000,252,10985646,13285,0,1694235572,13111.803310399999,66.89123844000278,53551.975507920004
2023-09-09,04:59:34.000,252,10985672,13405,0,1694235573,13111.816783019989,66.88418931000342,53551.926598080005
2023-09-09,04:59:35.000,252,10985679,13085,0,1694235574,13111.783101469999,66.91943496000022,53551.94755944001
2023-09-09,04:59:36.000,252,10985689,13245,0,1694235575,13111.776365159989,66.89828757000214,53551.9335852
2023-09-09,04:59:37.000,252,10985690,13325,0,1694235576,13111.776365159989,66.88418931000342,53551.926598080005
2023-09-09,04:59:38.000,252,10985706,13685,0,1694235577,13111.83699194999,66.88418931000342,53551.98249504
2023-09-09,04:59:39.000,252,10985678,13325,0,1694235578,13111.87740980999,66.93353321999894,53552.0034564
2023-09-09,04:59:40.000,252,10985675,13205,0,1694235579,13111.843728259999,66.91943496000022,53551.98249504
2023-09-09,04:59:41.000,252,10985717,13125,0,1694235580,13111.776365159989,66.91943496000022,53551.926598080005
2023-09-09,04:59:42.000,252,10985726,13405,0,1694235581,13111.823519329999,66.93353321999894,53551.98948216001
2023-09-09,04:59:43.000,252,10985697,13525,0,1694235582,13111.810046709994,66.9405823499983,53552.02441776
2023-09-09,04:59:44.000,252,10985667,13565,0,1694235583,13111.843728259999,66.96172974000365,53552.02441776
2023-09-09,04:59:45.000,252,10985675,13445,0,1694235584,13111.783101469999,66.95468061000429,53551.98948216001
2023-09-09,04:59:46.000,252,10985672,13245,0,1694235585,13111.816783019989,66.95468061000429,53552.03140488
2023-09-09,04:59:47.000,252,10985665,13445,0,1694235586,13111.830255639994,66.97582800000237,53552.05236624
2023-09-09,04:59:48.000,252,10985688,13085,0,1694235587,13111.863937189999,66.98287713000173,53552.06634048001
2023-09-09,04:59:49.000,252,10985711,13245,0,1694235588,13111.816783019989,67.0040245199998,53552.12223744
2023-09-09,04:59:50.000,252,10985690,13805,0,1694235589,13111.810046709994,67.01107364999916,53552.03839200001
2023-09-09,04:59:51.000,252,10985702,13485,0,1694235590,13111.789837779994,67.0040245199998,53552.01743064001
2023-09-09,04:59:52.000,252,10985675,13645,0,1694235591,13111.816783019989,67.01812277999852,53552.05236624
2023-09-09,04:59:53.000,252,10985658,13405,0,1694235592,13111.816783019989,67.03222104000452,53552.12922456
2023-09-09,04:59:54.000,252,10985671,13325,0,1694235593,13111.823519329999,67.06041756000195,53552.10127608
2023-09-09,04:59:55.000,252,10985705,13565,0,1694235594,13111.823519329999,67.04631930000323,53552.08031472
2023-09-09,04:59:56.000,252,10985703,13445,0,1694235595,13111.823519329999,67.06746669000131,53552.045379120005
2023-09-09,04:59:57.000,252,10985671,13445,0,1694235596,13111.810046709994,67.04631930000323,53552.10127608
2023-09-09,04:59:58.000,252,10985688,13485,0,1694235597,13111.810046709994,67.06041756000195,53552.05236624
2023-09-09,04:59:59.000,252,10985701,13405,0,1694235598,13111.816783019989,67.06041756000195,53552.08031472
2023-09-09,05:00:00.000,252,10985672,13445,0,1694235599,13111.803310399999,67.07451582000067,53552.03140488
2023-09-09,05:00:01.000,252,10985660,13085,0,1694235600,13111.803310399999,67.08156495000003,53551.98948216001
2023-09-09,05:00:02.000,252,10985670,13165,0,1694235601,13111.87740980999,67.08156495000003,53552.12922456
2023-09-09,05:00:03.000,252,10985705,13365,0,1694235602,13111.890882429994,67.06041756000195,53552.17114728
2023-09-09,05:00:04.000,252,10985697,13685,0,1694235603,13111.87740980999,67.03927017000387,53552.12223744
2023-09-09,05:00:05.000,252,10985683,13765,0,1694235604,13111.85720087999,67.09566320999875,53552.12922456
2023-09-09,05:00:06.000,252,10985697,13245,0,1694235605,13111.810046709994,67.12385973000346,53552.045379120005
2023-09-09,05:00:07.000,252,10985679,13285,0,1694235606,13111.810046709994,67.1168106000041,53552.10127608
2023-09-09,05:00:08.000,252,10985678,13085,0,1694235607,13111.769628849994,67.1168106000041,53552.05935336
2023-09-09,05:00:09.000,252,10985643,13605,0,1694235608,13111.823519329999,67.12385973000346,53552.10826320001
2023-09-09,05:00:10.000,252,10985730,13445,0,1694235609,13111.830255639994,67.13795799000218,53552.17114728
2023-09-09,05:00:11.000,252,10985666,13525,0,1694235610,13111.83699194999,67.10976147000474,53552.12922456
2023-09-09,05:00:12.000,252,10985667,13605,0,1694235611,13111.91782766999,67.1168106000041,53552.1781344
2023-09-09,05:00:13.000,252,10985697,13365,0,1694235612,13111.863937189999,67.13090886000282,53552.213070000005
2023-09-09,05:00:14.000,252,10985694,13405,0,1694235613,13111.863937189999,67.12385973000346,53552.15717304001
2023-09-09,05:00:15.000,252,10985708,13605,0,1694235614,13111.823519329999,67.13795799000218,53552.15717304001
2023-09-09,05:00:16.000,252,10985707,13285,0,1694235615,13111.830255639994,67.13795799000218,53552.143198800004
2023-09-09,05:00:17.000,252,10985690,13205,0,1694235616,13111.90435505,67.14500712000154,53552.213070000005
2023-09-09,05:00:18.000,252,10985697,13405,0,1694235617,13111.931300289994,67.1520562500009,53552.22704424
2023-09-09,05:00:19.000,252,10985702,13485,0,1694235618,13111.890882429994,67.12385973000346,53552.19210864
2023-09-09,05:00:20.000,252,10985705,13445,0,1694235619,13111.89761873999,67.13795799000218,53552.164160160006
2023-09-09,05:00:21.000,252,10985724,13325,0,1694235620,13111.90435505,67.13795799000218,53552.20608288001
2023-09-09,05:00:22.000,252,10985683,13285,0,1694235621,13111.90435505,67.17320363999897,53552.19210864
2023-09-09,05:00:23.000,252,10985660,13365,0,1694235622,13111.87740980999,67.13795799000218,53552.17114728
2023-09-09,05:00:24.000,252,10985730,13485,0,1694235623,13111.911091359994,67.17320363999897,53552.10127608
2023-09-09,05:00:25.000,252,10985713,13525,0,1694235624,13111.89761873999,67.18025276999833,53552.10826320001
2023-09-09,05:00:26.000,252,10985672,13445,0,1694235625,13111.890882429994,67.20140016000369,53552.143198800004
2023-09-09,05:00:27.000,252,10985695,13365,0,1694235626,13111.951509219994,67.16615450999961,53552.24101848
2023-09-09,05:00:28.000,252,10985688,13365,0,1694235627,13111.96498184,67.16615450999961,53552.20608288001
2023-09-09,05:00:29.000,252,10985736,13725,0,1694235628,13111.931300289994,67.18730189999769,53552.26896696
2023-09-09,05:00:30.000,252,10985641,13285,0,1694235629,13111.85720087999,67.19435103000433,53552.15018592
2023-09-09,05:00:31.000,252,10985699,13525,0,1694235630,13111.884146119999,67.18730189999769,53552.22704424
2023-09-09,05:00:32.000,252,10985714,13405,0,1694235631,13111.90435505,67.22254755000176,53552.19909576
2023-09-09,05:00:33.000,252,10985705,13325,0,1694235632,13111.90435505,67.22254755000176,53552.20608288001
2023-09-09,05:00:34.000,252,10985701,13365,0,1694235633,13111.92456398,67.22254755000176,53552.261979840005
2023-09-09,05:00:35.000,252,10985699,13605,0,1694235634,13111.884146119999,67.23664581000048,53552.23403136001
2023-09-09,05:00:36.000,252,10985699,13645,0,1694235635,13111.85720087999,67.22254755000176,53552.213070000005
2023-09-09,05:00:37.000,252,10985712,13165,0,1694235636,13111.911091359994,67.20844929000305,53552.213070000005
2023-09-09,05:00:38.000,252,10985667,13445,0,1694235637,13111.870673499994,67.26484232999792,53552.20608288001
2023-09-09,05:00:39.000,252,10985679,13485,0,1694235638,13111.843728259999,67.23664581000048,53552.143198800004
2023-09-09,05:00:40.000,252,10985650,13125,0,1694235639,13111.823519329999,67.2507440699992,53552.18512152001
2023-09-09,05:00:41.000,252,10985699,13125,0,1694235640,13111.850464569994,67.24369493999984,53552.23403136001
2023-09-09,05:00:42.000,252,10985712,13525,0,1694235641,13111.850464569994,67.23664581000048,53552.25499272001
2023-09-09,05:00:43.000,252,10985664,13045,0,1694235642,13111.816783019989,67.2507440699992,53552.23403136001
2023-09-09,05:00:44.000,252,10985699,13405,0,1694235643,13111.884146119999,67.20844929000305,53552.23403136001
2023-09-09,05:00:45.000,252,10985679,13365,0,1694235644,13111.884146119999,67.18730189999769,53552.19909576
2023-09-09,05:00:46.000,252,10985669,13605,0,1694235645,13111.810046709994,67.2154984200024,53552.18512152001
2023-09-09,05:00:47.000,252,10985730,13285,0,1694235646,13111.803310399999,67.20844929000305,53552.15717304001
2023-09-09,05:00:48.000,252,10985663,13525,0,1694235647,13111.830255639994,67.2154984200024,53552.26896696
2023-09-09,05:00:49.000,252,10985681,13365,0,1694235648,13111.816783019989,67.20844929000305,53552.24101848
2023-09-09,05:00:50.000,252,10985679,13405,0,1694235649,13111.796574089989,67.20844929000305,53552.143198800004
2023-09-09,05:00:51.000,252,10985689,13605,0,1694235650,13111.783101469999,67.19435103000433,53552.19210864
2023-09-09,05:00:52.000,252,10985688,13445,0,1694235651,13111.729210989994,67.20140016000369,53552.15717304001
2023-09-09,05:00:53.000,252,10985724,13445,0,1694235652,13111.742683609998,67.18025276999833,53552.23403136001
2023-09-09,05:00:54.000,252,10985692,13445,0,1694235653,13111.742683609998,67.2154984200024,53552.213070000005
2023-09-09,05:00:55.000,252,10985684,13325,0,1694235654,13111.735947299989,67.19435103000433,53552.19909576
2023-09-09,05:00:56.000,252,10985714,13325,0,1694235655,13111.675320509989,67.20844929000305,53552.12922456
2023-09-09,05:00:57.000,252,10985714,13485,0,1694235656,13111.628166339993,67.22959668000112,53552.12922456
2023-09-09,05:00:58.000,252,10985705,13325,0,1694235657,13111.688793129993,67.22254755000176,53552.25499272001
2023-09-09,05:00:59.000,252,10985666,13605,0,1694235658,13111.729210989994,67.22254755000176,53552.25499272001
2023-09-09,05:01:00.000,252,10985684,13325,0,1694235659,13111.729210989994,67.27894059000391,53552.19909576
2023-09-09,05:01:01.000,252,10985783,13405,0,1694235660,13111.634902649988,67.30713711000135,53552.10826320001
2023-09-09,05:01:02.000,252,10985683,13325,0,1694235661,13111.709002059994,67.29303885000263,53552.1781344
2023-09-09,05:01:03.000,252,10985715,13325,0,1694235662,13111.668584199993,67.30008798000199,53552.20608288001
2023-09-09,05:01:04.000,252,10985719,13285,0,1694235663,13111.661847889998,67.30008798000199,53552.213070000005
2023-09-09,05:01:05.000,252,10985704,13205,0,1694235664,13111.607957409993,67.33533362999879,53552.10826320001
2023-09-09,05:01:06.000,252,10985705,13325,0,1694235665,13111.641638959998,67.34238275999815,53552.1781344
2023-09-09,05:01:07.000,252,10985724,13325,0,1694235666,13111.675320509989,67.32828449999943,53552.19909576
2023-09-09,05:01:08.000,252,10985726,13485,0,1694235667,13111.688793129993,67.3635301500035,53552.19909576
2023-09-09,05:01:09.000,252,10985722,13125,0,1694235668,13111.682056819998,67.35648102000414,53552.213070000005
2023-09-09,05:01:10.000,252,10985713,13445,0,1694235669,13111.601221099998,67.40582492999965,53552.12922456
2023-09-09,05:01:11.000,252,10985739,13325,0,1694235670,13111.594484789988,67.40582492999965,53552.164160160006
2023-09-09,05:01:12.000,252,10985669,13405,0,1694235671,13111.634902649988,67.37057928000286,53552.19909576
2023-09-09,05:01:13.000,252,10985716,13685,0,1694235672,13111.614693719988,67.43402145000437,53552.1781344
2023-09-09,05:01:14.000,252,10985666,13405,0,1694235673,13111.634902649988,67.42697231999773,53552.20608288001
2023-09-09,05:01:15.000,252,10985682,13445,0,1694235674,13111.594484789988,67.45516884000244,53552.213070000005
2023-09-09,05:01:16.000,252,10985690,13085,0,1694235675,13111.587748479993,67.4974636199986,53552.19210864
2023-09-09,05:01:17.000,252,10985685,13685,0,1694235676,13111.587748479993,67.46926710000116,53552.19909576
2023-09-09,05:01:18.000,252,10985694,13285,0,1694235677,13111.547330619993,67.47631623000052,53552.12223744
2023-09-09,05:01:19.000,252,10985702,13405,0,1694235678,13111.540594309998,67.4974636199986,53552.12223744
2023-09-09,05:01:20.000,252,10985708,13405,0,1694235679,13111.459758589997,67.50451274999796,53552.08031472
2023-09-09,05:01:21.000,252,10985713,13365,0,1694235680,13111.520385379998,67.51156188000459,53552.12223744
2023-09-09,05:01:22.000,252,10985667,13365,0,1694235681,13111.547330619993,67.51156188000459,53552.20608288001
2023-09-09,05:01:23.000,252,10985684,13205,0,1694235682,13111.493440140002,67.50451274999796,53552.19210864
2023-09-09,05:01:24.000,252,10985689,13245,0,1694235683,13111.453022280002,67.52566014000331,53552.18512152001
2023-09-09,05:01:25.000,252,10985712,13365,0,1694235684,13111.466494899993,67.52566014000331,53552.17114728
2023-09-09,05:01:26.000,252,10985703,13365,0,1694235685,13111.378922869997,67.5609057900001,53552.08031472
2023-09-09,05:01:27.000,252,10985689,13445,0,1694235686,13111.412604420002,67.56795491999947,53552.12922456
2023-09-09,05:01:28.000,252,10985685,13325,0,1694235687,13111.378922869997,67.57500404999882,53552.15018592
2023-09-09,05:01:29.000,252,10985666,13285,0,1694235688,13111.405868109992,67.59615144000418,53552.18512152001
2023-09-09,05:01:30.000,252,10985734,13245,0,1694235689,13111.405868109992,67.62434796000161,53552.17114728
2023-09-09,05:01:31.000,252,10985660,13285,0,1694235690,13111.365450249992,67.59615144000418,53552.05236624
2023-09-09,05:01:32.000,252,10985692,13445,0,1694235691,13111.412604420002,67.58910231000482,53552.094288960005
2023-09-09,05:01:33.000,252,10985755,13565,0,1694235692,13111.331768700002,67.62434796000161,53552.03140488
2023-09-09,05:01:34.000,252,10985673,13405,0,1694235693,13111.365450249992,67.65254447999905,53552.094288960005
2023-09-09,05:01:35.000,252,10985681,13325,0,1694235694,13111.298087149997,67.65959360999841,53551.98948216001
2023-09-09,05:01:36.000,252,10985686,13765,0,1694235695,13111.345241319992,67.65254447999905,53552.045379120005
2023-09-09,05:01:37.000,252,10985699,13445,0,1694235696,13111.271141910001,67.69483926000248,53552.03839200001
2023-09-09,05:01:38.000,252,10985700,13565,0,1694235697,13111.325032389992,67.73008490999928,53552.05935336
2023-09-09,05:01:39.000,252,10985689,13445,0,1694235698,13111.365450249992,67.744183169998,53552.11525032001
2023-09-09,05:01:40.000,252,10985699,13645,0,1694235699,13111.358713939997,67.77237969000271,53552.08031472
2023-09-09,05:01:41.000,252,10985706,13645,0,1694235700,13111.345241319992,67.80057621000014,53552.08031472
2023-09-09,05:01:42.000,252,10985667,13565,0,1694235701,13111.338505009997,67.84287099000358,53552.03839200001
2023-09-09,05:01:43.000,252,10985690,13565,0,1694235702,13111.318296079997,67.82877273000486,53552.08730184001
2023-09-09,05:01:44.000,252,10985657,13485,0,1694235703,13111.331768700002,67.81467446999886,53552.08730184001
2023-09-09,05:01:45.000,252,10985650,13765,0,1694235704,13111.325032389992,67.87811664000037,53552.01044352
2023-09-09,05:01:46.000,252,10985675,13325,0,1694235705,13111.325032389992,67.89926402999845,53552.03839200001
2023-09-09,05:01:47.000,252,10985680,13525,0,1694235706,13111.365450249992,67.89221489999909,53552.08730184001
2023-09-09,05:01:48.000,252,10985648,13445,0,1694235707,13111.365450249992,67.92746055000316,53552.10127608
2023-09-09,05:01:49.000,252,10985657,13485,0,1694235708,13111.325032389992,67.92746055000316,53552.094288960005
2023-09-09,05:01:50.000,252,10985683,13605,0,1694235709,13111.277878219997,67.96270619999996,53551.98948216001
2023-09-09,05:01:51.000,252,10985674,13165,0,1694235710,13111.291350840002,67.96975532999932,53551.96852080001
2023-09-09,05:01:52.000,252,10985677,13365,0,1694235711,13111.325032389992,67.96975532999932,53552.045379120005
2023-09-09,05:01:53.000,252,10985725,13605,0,1694235712,13111.311559770002,67.99090272000467,53552.01743064001
2023-09-09,05:01:54.000,252,10985695,13565,0,1694235713,13111.338505009997,67.96975532999932,53552.11525032001
2023-09-09,05:01:55.000,252,10985684,13685,0,1694235714,13111.331768700002,67.96975532999932,53552.06634048001
2023-09-09,05:01:56.000,252,10985746,13685,0,1694235715,13111.325032389992,68.00500098000339,53552.01743064001
2023-09-09,05:01:57.000,252,10985679,13645,0,1694235716,13111.345241319992,68.04024663000018,53552.0733276
2023-09-09,05:01:58.000,252,10985718,13085,0,1694235717,13111.331768700002,68.03319750000082,53552.02441776
2023-09-09,05:01:59.000,252,10985730,13645,0,1694235718,13111.358713939997,68.0684431500049,53552.06634048001
2023-09-09,05:02:00.000,252,10985679,13565,0,1694235719,13111.392395490002,68.0543448899989,53552.05236624
2023-09-09,05:02:01.000,252,10985667,13325,0,1694235720,13111.351977630002,68.11073793000105,53552.02441776
2023-09-09,05:02:02.000,252,10985702,13285,0,1694235721,13111.399131799997,68.09663967000233,53552.10127608
2023-09-09,05:02:03.000,252,10985699,13405,0,1694235722,13111.479967519997,68.11778706000041,53552.12922456
2023-09-09,05:02:04.000,252,10985686,13405,0,1694235723,13111.479967519997,68.14598357999785,53552.10127608
2023-09-09,05:02:05.000,252,10985683,13445,0,1694235724,13111.453022280002,68.1671309700032,53552.10826320001
2023-09-09,05:02:06.000,252,10985666,13445,0,1694235725,13111.325032389992,68.18122923000192,53551.91262384
2023-09-09,05:02:07.000,252,10985703,13245,0,1694235726,13111.358713939997,68.23057314000471,53552.01743064001
2023-09-09,05:02:08.000,252,10985645,13525,0,1694235727,13111.500176449998,68.23057314000471,53552.17114728
2023-09-09,05:02:09.000,252,10985708,13125,0,1694235728,13111.506912759993,68.3010644399983,53552.15018592
2023-09-09,05:02:10.000,252,10985675,13325,0,1694235729,13111.493440140002,68.25876966000214,53552.10826320001
2023-09-09,05:02:11.000,252,10985690,13605,0,1694235730,13111.520385379998,68.3151627000043,53552.17114728
2023-09-09,05:02:12.000,252,10985686,13605,0,1694235731,13111.560803239998,68.32221183000365,53552.22005712
2023-09-09,05:02:13.000,252,10985656,13085,0,1694235732,13111.533858000003,68.33631009000237,53552.12223744
2023-09-09,05:02:14.000,252,10985683,13525,0,1694235733,13111.540594309998,68.34335922000173,53552.15018592
2023-09-09,05:02:15.000,252,10985697,13365,0,1694235734,13111.486703829993,68.40680139000324,53552.06634048001
2023-09-09,05:02:16.000,252,10985701,13565,0,1694235735,13111.500176449998,68.40680139000324,53552.10127608
2023-09-09,05:02:17.000,252,10985682,13325,0,1694235736,13111.540594309998,68.4490961699994,53552.19909576
2023-09-09,05:02:18.000,252,10985652,13405,0,1694235737,13111.587748479993,68.42089965000196,53552.17114728
2023-09-09,05:02:19.000,252,10985684,13285,0,1694235738,13111.540594309998,68.45614529999875,53552.17114728
2023-09-09,05:02:20.000,252,10985674,13365,0,1694235739,13111.533858000003,68.4772926900041,53552.143198800004
2023-09-09,05:02:21.000,252,10985707,13525,0,1694235740,13111.493440140002,68.49844008000218,53552.13621168001
2023-09-09,05:02:22.000,252,10985713,13245,0,1694235741,13111.567539549993,68.48434182000346,53552.12223744
2023-09-09,05:02:23.000,252,10985655,13605,0,1694235742,13111.547330619993,68.50548921000154,53552.17114728
2023-09-09,05:02:24.000,252,10985683,13445,0,1694235743,13111.560803239998,68.49844008000218,53552.18512152001
2023-09-09,05:02:25.000,252,10985678,13685,0,1694235744,13111.479967519997,68.53368572999898,53552.143198800004
2023-09-09,05:02:26.000,252,10985687,13605,0,1694235745,13111.560803239998,68.55483312000433,53552.23403136001
2023-09-09,05:02:27.000,252,10985676,13285,0,1694235746,13111.621430029998,68.59712790000049,53552.24101848
2023-09-09,05:02:28.000,252,10985703,13605,0,1694235747,13111.634902649988,68.56893138000305,53552.25499272001
2023-09-09,05:02:29.000,252,10985669,13165,0,1694235748,13111.607957409993,68.58302964000177,53552.22704424
2023-09-09,05:02:30.000,252,10985660,13445,0,1694235749,13111.574275859988,68.6112261599992,53552.094288960005
2023-09-09,05:02:31.000,252,10985681,13565,0,1694235750,13111.554066930003,68.63237355000456,53552.15018592
2023-09-09,05:02:32.000,252,10985679,13565,0,1694235751,13111.634902649988,68.64647181000328,53552.1781344
2023-09-09,05:02:33.000,252,10985730,13645,0,1694235752,13111.661847889998,68.65352094000264,53552.19909576
2023-09-09,05:02:34.000,252,10985682,13045,0,1694235753,13111.682056819998,68.68876658999943,53552.24101848
2023-09-09,05:02:35.000,252,10985708,13445,0,1694235754,13111.634902649988,68.73106137000286,53552.23403136001
2023-09-09,05:02:36.000,252,10985709,13565,0,1694235755,13111.614693719988,68.70991398000479,53552.17114728
2023-09-09,05:02:37.000,252,10985738,13605,0,1694235756,13111.641638959998,68.7240122400035,53552.1781344
2023-09-09,05:02:38.000,252,10985719,12925,0,1694235757,13111.648375269993,68.73106137000286,53552.1781344
2023-09-09,05:02:39.000,252,10985664,13165,0,1694235758,13111.668584199993,68.74515963000158,53552.20608288001
2023-09-09,05:02:40.000,252,10985654,13525,0,1694235759,13111.648375269993,68.76630701999966,53552.11525032001
2023-09-09,05:02:41.000,252,10985686,13245,0,1694235760,13111.641638959998,68.79450354000437,53552.18512152001
2023-09-09,05:02:42.000,252,10985733,13645,0,1694235761,13111.715738369989,68.7592578900003,53552.25499272001
2023-09-09,05:02:43.000,252,10985672,13605,0,1694235762,13111.688793129993,68.77335614999902,53552.23403136001
2023-09-09,05:02:44.000,252,10985673,13365,0,1694235763,13111.742683609998,68.76630701999966,53552.19210864
2023-09-09,05:02:45.000,252,10985685,13605,0,1694235764,13111.709002059994,68.80155267000373,53552.22704424
2023-09-09,05:02:46.000,252,10985681,13405,0,1694235765,13111.655111579988,68.81565093000245,53552.10127608
2023-09-09,05:02:47.000,252,10985732,13365,0,1694235766,13111.668584199993,68.84384744999988,53552.13621168001
2023-09-09,05:02:48.000,252,10985699,13165,0,1694235767,13111.709002059994,68.81565093000245,53552.13621168001
2023-09-09,05:02:49.000,252,10985664,13285,0,1694235768,13111.715738369989,68.82974919000117,53552.23403136001
2023-09-09,05:02:50.000,252,10985698,13405,0,1694235769,13111.702265749998,68.80860180000309,53552.20608288001
2023-09-09,05:02:51.000,252,10985694,13245,0,1694235770,13111.682056819998,68.85089657999924,53552.22704424
2023-09-09,05:02:52.000,252,10985690,13365,0,1694235771,13111.749419919994,68.86499483999796,53552.261979840005
2023-09-09,05:02:53.000,252,10985695,13725,0,1694235772,13111.742683609998,68.82974919000117,53552.3178768
2023-09-09,05:02:54.000,252,10985663,13405,0,1694235773,13111.729210989994,68.8579457099986,53552.24101848
2023-09-09,05:02:55.000,252,10985691,13445,0,1694235774,13111.729210989994,68.84384744999988,53552.24101848
2023-09-09,05:02:56.000,252,10985640,13405,0,1694235775,13111.648375269993,68.80860180000309,53552.15018592
2023-09-09,05:02:57.000,252,10985672,13085,0,1694235776,13111.648375269993,68.85089657999924,53552.19210864
2023-09-09,05:02:58.000,252,10985723,13165,0,1694235777,13111.729210989994,68.82974919000117,53552.261979840005
2023-09-09,05:02:59.000,252,10985713,13205,0,1694235778,13111.682056819998,68.85089657999924,53552.28294120001
2023-09-09,05:03:00.000,252,10985685,13445,0,1694235779,13111.695529439989,68.8579457099986,53552.261979840005
2023-09-09,05:03:01.000,252,10985687,13245,0,1694235780,13111.709002059994,68.84384744999988,53552.26896696
2023-09-09,05:03:02.000,252,10985691,13285,0,1694235781,13111.688793129993,68.83679832000053,53552.22005712
2023-09-09,05:03:03.000,252,10985709,13445,0,1694235782,13111.709002059994,68.82974919000117,53552.25499272001
2023-09-09,05:03:04.000,252,10985718,13725,0,1694235783,13111.709002059994,68.83679832000053,53552.26896696
2023-09-09,05:03:05.000,252,10985643,13245,0,1694235784,13111.668584199993,68.82974919000117,53552.19909576
2023-09-09,05:03:06.000,252,10985674,13525,0,1694235785,13111.668584199993,68.82974919000117,53552.24101848
2023-09-09,05:03:07.000,252,10985668,13125,0,1694235786,13111.688793129993,68.81565093000245,53552.28992832
2023-09-09,05:03:08.000,252,10985742,13085,0,1694235787,13111.729210989994,68.8579457099986,53552.29691544
2023-09-09,05:03:09.000,252,10985665,13565,0,1694235788,13111.695529439989,68.85089657999924,53552.28992832
2023-09-09,05:03:10.000,252,10985674,13645,0,1694235789,13111.668584199993,68.8720439700046,53552.20608288001
2023-09-09,05:03:11.000,252,10985687,13165,0,1694235790,13111.688793129993,68.87909310000396,53552.24101848
2023-09-09,05:03:12.000,252,10985683,13445,0,1694235791,13111.688793129993,68.89319136000267,53552.22005712
2023-09-09,05:03:13.000,252,10985720,13405,0,1694235792,13111.688793129993,68.93548613999883,53552.28294120001
2023-09-09,05:03:14.000,252,10985629,13285,0,1694235793,13111.735947299989,68.94253526999819,53552.27595408001
2023-09-09,05:03:15.000,252,10985698,13445,0,1694235794,13111.709002059994,68.92843700999947,53552.3178768
2023-09-09,05:03:16.000,252,10985683,13245,0,1694235795,13111.668584199993,68.98483005000162,53552.2480056
2023-09-09,05:03:17.000,252,10985684,13365,0,1694235796,13111.709002059994,68.9707317900029,53552.32486392001
2023-09-09,05:03:18.000,252,10985724,13125,0,1694235797,13111.729210989994,69.02007569999842,53552.28992832
2023-09-09,05:03:19.000,252,10985678,13245,0,1694235798,13111.715738369989,69.02712482999777,53552.25499272001
2023-09-09,05:03:20.000,252,10985690,13325,0,1694235799,13111.661847889998,69.04122309000377,53552.22005712
2023-09-09,05:03:21.000,252,10985656,13485,0,1694235800,13111.661847889998,69.0694196100012,53552.25499272001
2023-09-09,05:03:22.000,252,10985713,13565,0,1694235801,13111.722474679998,69.07646874000056,53552.310889680004
2023-09-09,05:03:23.000,252,10985670,13405,0,1694235802,13111.709002059994,69.0694196100012,53552.310889680004
2023-09-09,05:03:24.000,252,10985726,13485,0,1694235803,13111.702265749998,69.09761612999864,53552.33883816
2023-09-09,05:03:25.000,252,10985707,13325,0,1694235804,13111.661847889998,69.0694196100012,53552.28992832
2023-09-09,05:03:26.000,252,10985685,13365,0,1694235805,13111.614693719988,69.08351786999992,53552.213070000005
2023-09-09,05:03:27.000,252,10985767,13565,0,1694235806,13111.601221099998,69.06237048000185,53552.26896696
2023-09-09,05:03:28.000,252,10985680,13285,0,1694235807,13111.661847889998,69.09761612999864,53552.25499272001
2023-09-09,05:03:29.000,252,10985689,13645,0,1694235808,13111.655111579988,69.08351786999992,53552.23403136001
2023-09-09,05:03:30.000,252,10985671,13405,0,1694235809,13111.668584199993,69.09056699999928,53552.22005712
2023-09-09,05:03:31.000,252,10985654,13565,0,1694235810,13111.648375269993,69.07646874000056,53552.213070000005
2023-09-09,05:03:32.000,252,10985724,13405,0,1694235811,13111.661847889998,69.08351786999992,53552.25499272001
2023-09-09,05:03:33.000,252,10985726,13525,0,1694235812,13111.655111579988,69.0694196100012,53552.26896696
2023-09-09,05:03:34.000,252,10985615,13325,0,1694235813,13111.695529439989,69.09761612999864,53552.25499272001
2023-09-09,05:03:35.000,252,10985697,13525,0,1694235814,13111.648375269993,69.11171439000464,53552.25499272001
2023-09-09,05:03:36.000,252,10985648,13245,0,1694235815,13111.614693719988,69.12581265000335,53552.17114728
2023-09-09,05:03:37.000,252,10985714,13525,0,1694235816,13111.682056819998,69.07646874000056,53552.28294120001
2023-09-09,05:03:38.000,252,10985660,13205,0,1694235817,13111.702265749998,69.09761612999864,53552.29691544
2023-09-09,05:03:39.000,252,10985654,13605,0,1694235818,13111.682056819998,69.104665259998,53552.30390256001
2023-09-09,05:03:40.000,252,10985679,13365,0,1694235819,13111.675320509989,69.08351786999992,53552.24101848
2023-09-09,05:03:41.000,252,10985683,13405,0,1694235820,13111.702265749998,69.06237048000185,53552.310889680004
2023-09-09,05:03:42.000,252,10985710,13245,0,1694235821,13111.688793129993,69.11171439000464,53552.2480056
2023-09-09,05:03:43.000,252,10985720,13405,0,1694235822,13111.709002059994,69.104665259998,53552.310889680004
2023-09-09,05:03:44.000,252,10985721,13565,0,1694235823,13111.722474679998,69.118763520004,53552.23403136001
2023-09-09,05:03:45.000,252,10985723,13045,0,1694235824,13111.688793129993,69.13991091000207,53552.24101848
2023-09-09,05:03:46.000,252,10985710,13165,0,1694235825,13111.675320509989,69.118763520004,53552.19210864
2023-09-09,05:03:47.000,252,10985691,13365,0,1694235826,13111.762892539999,69.09761612999864,53552.29691544
2023-09-09,05:03:48.000,252,10985648,13405,0,1694235827,13111.783101469999,69.13286178000271,53552.32486392001
2023-09-09,05:03:49.000,252,10985716,13365,0,1694235828,13111.762892539999,69.14696004000143,53552.26896696
2023-09-09,05:03:50.000,252,10985681,13605,0,1694235829,13111.695529439989,69.19630395000422,53552.2480056
2023-09-09,05:03:51.000,252,10985762,13485,0,1694235830,13111.709002059994,69.18220568999823,53552.26896696
2023-09-09,05:03:52.000,252,10985703,13245,0,1694235831,13111.735947299989,69.20335308000358,53552.22704424
2023-09-09,05:03:53.000,252,10985665,13445,0,1694235832,13111.776365159989,69.19630395000422,53552.26896696
2023-09-09,05:03:54.000,252,10985730,13325,0,1694235833,13111.756156229989,69.27384438000445,53552.310889680004
2023-09-09,05:03:55.000,252,10985700,13525,0,1694235834,13111.769628849994,69.23859873000038,53552.26896696
2023-09-09,05:03:56.000,252,10985649,13605,0,1694235835,13111.742683609998,69.2808935100038,53552.22704424
2023-09-09,05:03:57.000,252,10985692,13285,0,1694235836,13111.789837779994,69.28794264000317,53552.28992832
2023-09-09,05:03:58.000,252,10985711,13325,0,1694235837,13111.762892539999,69.2526969899991,53552.2480056
2023-09-09,05:03:59.000,252,10985691,13765,0,1694235838,13111.783101469999,69.32318828999996,53552.24101848
2023-09-09,05:04:00.000,252,10985703,13445,0,1694235839,13111.756156229989,69.35843394000403,53552.1781344
2023-09-09,05:04:01.000,252,10985700,13365,0,1694235840,13111.783101469999,69.33023741999932,53552.20608288001
2023-09-09,05:04:02.000,252,10985690,13405,0,1694235841,13111.830255639994,69.36548307000339,53552.26896696
2023-09-09,05:04:03.000,252,10985745,13365,0,1694235842,13111.884146119999,69.32318828999996,53552.3178768
2023-09-09,05:04:04.000,252,10985698,13605,0,1694235843,13111.85720087999,69.35843394000403,53552.25499272001
2023-09-09,05:04:05.000,252,10985749,13405,0,1694235844,13111.83699194999,69.34433567999804,53552.23403136001
2023-09-09,05:04:06.000,252,10985702,13565,0,1694235845,13111.776365159989,69.37253220000275,53552.15018592
2023-09-09,05:04:07.000,252,10985716,13445,0,1694235846,13111.783101469999,69.35138481000467,53552.19210864
2023-09-09,05:04:08.000,252,10985678,13525,0,1694235847,13111.823519329999,69.35843394000403,53552.20608288001
2023-09-09,05:04:09.000,252,10985679,13125,0,1694235848,13111.803310399999,69.36548307000339,53552.2480056
2023-09-09,05:04:10.000,252,10985698,13325,0,1694235849,13111.789837779994,69.39367959000083,53552.164160160006
2023-09-09,05:04:11.000,252,10985752,13685,0,1694235850,13111.769628849994,69.38663046000147,53552.20608288001
2023-09-09,05:04:12.000,252,10985740,13685,0,1694235851,13111.816783019989,69.40777784999955,53552.23403136001
2023-09-09,05:04:13.000,252,10985689,13445,0,1694235852,13111.816783019989,69.38663046000147,53552.19909576
2023-09-09,05:04:14.000,252,10985663,13765,0,1694235853,13111.789837779994,69.39367959000083,53552.1781344
2023-09-09,05:04:15.000,252,10985739,13485,0,1694235854,13111.789837779994,69.42187610999827,53552.19909576
2023-09-09,05:04:16.000,252,10985707,13445,0,1694235855,13111.729210989994,69.43597437000426,53552.18512152001
2023-09-09,05:04:17.000,252,10985682,13525,0,1694235856,13111.776365159989,69.45007263000298,53552.164160160006
2023-09-09,05:04:18.000,252,10985734,13445,0,1694235857,13111.830255639994,69.44302350000362,53552.24101848
2023-09-09,05:04:19.000,252,10985652,13485,0,1694235858,13111.85720087999,69.4289252400049,53552.22704424
2023-09-09,05:04:20.000,252,10985730,13485,0,1694235859,13111.850464569994,69.45007263000298,53552.26896696
2023-09-09,05:04:21.000,252,10985757,13605,0,1694235860,13111.803310399999,69.48531827999977,53552.1781344
2023-09-09,05:04:22.000,252,10985667,13245,0,1694235861,13111.830255639994,69.43597437000426,53552.15018592
2023-09-09,05:04:23.000,252,10985703,13445,0,1694235862,13111.89761873999,69.44302350000362,53552.15018592
2023-09-09,05:04:24.000,252,10985676,13445,0,1694235863,13111.850464569994,69.45007263000298,53552.10826320001
2023-09-09,05:04:25.000,252,10985682,13405,0,1694235864,13111.863937189999,69.48531827999977,53552.15717304001
2023-09-09,05:04:26.000,252,10985672,13525,0,1694235865,13111.83699194999,69.49941653999849,53552.143198800004
2023-09-09,05:04:27.000,252,10985686,13445,0,1694235866,13111.92456398,69.50646566999785,53552.18512152001
2023-09-09,05:04:28.000,252,10985660,13765,0,1694235867,13111.89761873999,69.47826915000041,53552.15717304001
2023-09-09,05:04:29.000,252,10985697,13205,0,1694235868,13111.911091359994,69.50646566999785,53552.1781344
2023-09-09,05:04:30.000,252,10985693,13245,0,1694235869,13111.83699194999,69.53466219000256,53552.143198800004
2023-09-09,05:04:31.000,252,10985723,13325,0,1694235870,13111.87740980999,69.53466219000256,53552.164160160006
2023-09-09,05:04:32.000,252,10985685,13445,0,1694235871,13111.92456398,69.56285871,53552.17114728
2023-09-09,05:04:33.000,252,10985677,13405,0,1694235872,13111.89761873999,69.56285871,53552.164160160006
2023-09-09,05:04:34.000,252,10985675,13605,0,1694235873,13111.92456398,69.54876045000128,53552.213070000005
2023-09-09,05:04:35.000,252,10985733,13365,0,1694235874,13111.884146119999,69.54876045000128,53552.164160160006
2023-09-09,05:04:36.000,252,10985664,13445,0,1694235875,13111.90435505,69.60515349000343,53552.20608288001
2023-09-09,05:04:37.000,252,10985650,13485,0,1694235876,13111.91782766999,69.59105523000471,53552.20608288001
2023-09-09,05:04:38.000,252,10985682,13245,0,1694235877,13111.87740980999,69.61925175000215,53552.1781344
2023-09-09,05:04:39.000,252,10985717,13565,0,1694235878,13111.90435505,69.66859565999766,53552.18512152001
2023-09-09,05:04:40.000,252,10985699,13325,0,1694235879,13111.85720087999,69.6756447900043,53552.15717304001
2023-09-09,05:04:41.000,252,10985701,13165,0,1694235880,13111.87740980999,69.6615465299983,53552.19210864
2023-09-09,05:04:42.000,252,10985685,13365,0,1694235881,13111.951509219994,69.66859565999766,53552.331851040006
2023-09-09,05:04:43.000,252,10985694,13685,0,1694235882,13111.951509219994,69.63335001000087,53552.2480056
2023-09-09,05:04:44.000,252,10985702,13445,0,1694235883,13111.951509219994,69.6615465299983,53552.261979840005
2023-09-09,05:04:45.000,252,10985721,13805,0,1694235884,13111.951509219994,69.69679218000238,53552.20608288001
2023-09-09,05:04:46.000,252,10985724,13365,0,1694235885,13111.931300289994,69.73203782999917,53552.143198800004
2023-09-09,05:04:47.000,252,10985733,13685,0,1694235886,13111.951509219994,69.74613608999789,53552.19210864
2023-09-09,05:04:48.000,252,10985725,13445,0,1694235887,13111.98519077,69.71793957000045,53552.22704424
2023-09-09,05:04:49.000,252,10985715,13285,0,1694235888,13112.012136009995,69.74613608999789,53552.18512152001
2023-09-09,05:04:50.000,252,10985659,13525,0,1694235889,13111.971718149995,69.76728348000324,53552.22005712
2023-09-09,05:04:51.000,252,10985676,13325,0,1694235890,13112.01887231999,69.76023435000388,53552.19909576
2023-09-09,05:04:52.000,252,10985732,13285,0,1694235891,13112.08623542,69.80252913000004,53552.30390256001
2023-09-09,05:04:53.000,252,10985754,13645,0,1694235892,13112.05929017999,69.78843087000132,53552.261979840005
2023-09-09,05:04:54.000,252,10985705,13325,0,1694235893,13112.012136009995,69.81662738999876,53552.27595408001
2023-09-09,05:04:55.000,252,10985693,13285,0,1694235894,13112.01887231999,69.83072565000475,53552.261979840005
2023-09-09,05:04:56.000,252,10985711,13445,0,1694235895,13112.032344939995,69.83777478000411,53552.164160160006
2023-09-09,05:04:57.000,252,10985718,13365,0,1694235896,13112.02560863,69.84482391000347,53552.1781344
2023-09-09,05:04:58.000,252,10985672,13405,0,1694235897,13112.07949910999,69.83777478000411,53552.19909576
2023-09-09,05:04:59.000,252,10985700,13605,0,1694235898,13112.09970803999,69.79548000000068,53552.22704424
2023-09-09,05:05:00.000,252,10985734,13525,0,1694235899,13112.10644435,69.82367651999812,53552.261979840005
2023-09-09,05:05:01.000,252,10985691,13485,0,1694235900,13112.072762799995,69.81662738999876,53552.20608288001
2023-09-09,05:05:02.000,252,10985723,13525,0,1694235901,13112.08623542,69.81662738999876,53552.19909576
2023-09-09,05:05:03.000,252,10985674,13485,0,1694235902,13112.092971729995,69.8095782599994,53552.28294120001
2023-09-09,05:05:04.000,252,10985716,13565,0,1694235903,13112.10644435,69.83777478000411,53552.213070000005
2023-09-09,05:05:05.000,252,10985704,13365,0,1694235904,13112.092971729995,69.84482391000347,53552.18512152001
2023-09-09,05:05:06.000,252,10985695,13485,0,1694235905,13112.05929017999,69.84482391000347,53552.19210864
2023-09-09,05:05:07.000,252,10985723,13405,0,1694235906,13112.10644435,69.84482391000347,53552.25499272001
2023-09-09,05:05:08.000,252,10985698,13365,0,1694235907,13112.11991696999,69.84482391000347,53552.22704424
2023-09-09,05:05:09.000,252,10985700,12765,0,1694235908,13112.14012589999,69.84482391000347,53552.28992832
2023-09-09,05:05:10.000,252,10985671,13325,0,1694235909,13112.05929017999,69.8730204300009,53552.24101848
2023-09-09,05:05:11.000,252,10985706,13285,0,1694235910,13112.03908124999,69.88006956000027,53552.213070000005
2023-09-09,05:05:12.000,252,10985670,13325,0,1694235911,13112.12665328,69.89416781999898,53552.2480056
2023-09-09,05:05:13.000,252,10985683,13645,0,1694235912,13112.14012589999,69.86597130000155,53552.23403136001
2023-09-09,05:05:14.000,252,10985684,13405,0,1694235913,13112.153598519995,69.8730204300009,53552.26896696
2023-09-09,05:05:15.000,252,10985708,13365,0,1694235914,13112.133389589995,69.85892217000219,53552.19210864
2023-09-09,05:05:16.000,252,10985674,13685,0,1694235915,13112.12665328,69.9082660799977,53552.19210864
2023-09-09,05:05:17.000,252,10985717,13565,0,1694235916,13112.18054375999,69.85892217000219,53552.19210864
2023-09-09,05:05:18.000,252,10985639,13245,0,1694235917,13112.173807449995,69.91531521000434,53552.19909576
2023-09-09,05:05:19.000,252,10985688,13405,0,1694235918,13112.153598519995,69.9082660799977,53552.23403136001
2023-09-09,05:05:20.000,252,10985693,13525,0,1694235919,13112.11991696999,69.91531521000434,53552.15717304001
2023-09-09,05:05:21.000,252,10985683,13485,0,1694235920,13112.12665328,69.90121694999834,53552.23403136001
2023-09-09,05:05:22.000,252,10985683,13445,0,1694235921,13112.194016379995,69.94351173000177,53552.2480056
2023-09-09,05:05:23.000,252,10985664,13325,0,1694235922,13112.22769793,69.92941347000306,53552.28294120001
2023-09-09,05:05:24.000,252,10985670,13245,0,1694235923,13112.22096161999,69.96465911999985,53552.26896696
2023-09-09,05:05:25.000,252,10985700,13525,0,1694235924,13112.194016379995,69.98580650999793,53552.23403136001
2023-09-09,05:05:26.000,252,10985709,13685,0,1694235925,13112.18054375999,70.01400303000264,53552.15717304001
2023-09-09,05:05:27.000,252,10985726,13285,0,1694235926,13112.214225309996,69.99285564000456,53552.22005712
2023-09-09,05:05:28.000,252,10985705,13405,0,1694235927,13112.26811579,70.01400303000264,53552.26896696
2023-09-09,05:05:29.000,252,10985700,13445,0,1694235928,13112.254643169996,70.00695390000328,53552.261979840005
2023-09-09,05:05:30.000,252,10985679,13365,0,1694235929,13112.26137947999,70.00695390000328,53552.213070000005
2023-09-09,05:05:31.000,252,10985689,13565,0,1694235930,13112.30853365,69.99990477000392,53552.22005712
2023-09-09,05:05:32.000,252,10985700,13565,0,1694235931,13112.301797339991,70.00695390000328,53552.27595408001
2023-09-09,05:05:33.000,252,10985758,13725,0,1694235932,13112.30853365,69.98580650999793,53552.25499272001
2023-09-09,05:05:34.000,252,10985709,13445,0,1694235933,13112.295061029996,69.99285564000456,53552.19210864
2023-09-09,05:05:35.000,252,10985719,13445,0,1694235934,13112.26137947999,70.00695390000328,53552.19210864
2023-09-09,05:05:36.000,252,10985689,13405,0,1694235935,13112.26137947999,70.03515042000072,53552.1781344
2023-09-09,05:05:37.000,252,10985709,13405,0,1694235936,13112.322006269991,70.07039607000479,53552.25499272001
2023-09-09,05:05:38.000,252,10985707,13445,0,1694235937,13112.30853365,70.06334693999815,53552.26896696
2023-09-09,05:05:39.000,252,10985725,13325,0,1694235938,13112.30853365,70.04219955000008,53552.22704424
2023-09-09,05:05:40.000,252,10985741,13605,0,1694235939,13112.281588409991,70.0562978099988,53552.22704424
2023-09-09,05:05:41.000,252,10985702,13445,0,1694235940,13112.342215199991,70.07039607000479,53552.25499272001
2023-09-09,05:05:42.000,252,10985647,13365,0,1694235941,13112.30853365,70.08449433000351,53552.22005712
2023-09-09,05:05:43.000,252,10985686,13085,0,1694235942,13112.322006269991,70.07744520000415,53552.213070000005
2023-09-09,05:05:44.000,252,10985714,13205,0,1694235943,13112.355687819996,70.07744520000415,53552.22704424
2023-09-09,05:05:45.000,252,10985703,13045,0,1694235944,13112.295061029996,70.04219955000008,53552.1781344
2023-09-09,05:05:46.000,252,10985679,13245,0,1694235945,13112.348951510001,70.04924867999944,53552.28294120001
2023-09-09,05:05:47.000,252,10985720,13405,0,1694235946,13112.409578300001,70.04924867999944,53552.27595408001
2023-09-09,05:05:48.000,252,10985694,13285,0,1694235947,13112.375896749996,70.0562978099988,53552.23403136001
2023-09-09,05:05:49.000,252,10985711,13725,0,1694235948,13112.389369370001,70.04924867999944,53552.18512152001
2023-09-09,05:05:50.000,252,10985685,13445,0,1694235949,13112.32874258,70.0562978099988,53552.1781344
2023-09-09,05:05:51.000,252,10985724,13365,0,1694235950,13112.322006269991,70.04924867999944,53552.164160160006
2023-09-09,05:05:52.000,252,10985710,13485,0,1694235951,13112.362424129991,69.99990477000392,53552.18512152001
2023-09-09,05:05:53.000,252,10985712,13405,0,1694235952,13112.382633059991,70.04219955000008,53552.20608288001
2023-09-09,05:05:54.000,252,10985706,13285,0,1694235953,13112.389369370001,69.99285564000456,53552.25499272001
2023-09-09,05:05:55.000,252,10985689,13525,0,1694235954,13112.409578300001,70.00695390000328,53552.213070000005
2023-09-09,05:05:56.000,252,10985704,13405,0,1694235955,13112.348951510001,70.021052160002,53552.15018592
2023-09-09,05:05:57.000,252,10985674,13325,0,1694235956,13112.382633059991,70.021052160002,53552.24101848
2023-09-09,05:05:58.000,252,10985729,13605,0,1694235957,13112.348951510001,70.021052160002,53552.25499272001
2023-09-09,05:05:59.000,252,10985712,13165,0,1694235958,13112.362424129991,70.04219955000008,53552.20608288001
2023-09-09,05:06:00.000,252,10985699,13525,0,1694235959,13112.322006269991,70.0562978099988,53552.11525032001
2023-09-09,05:06:01.000,252,10985706,13405,0,1694235960,13112.342215199991,70.04924867999944,53552.17114728
2023-09-09,05:06:02.000,252,10985668,13445,0,1694235961,13112.382633059991,70.09154346000287,53552.261979840005
2023-09-09,05:06:03.000,252,10985701,13245,0,1694235962,13112.369160440001,70.07039607000479,53552.26896696
2023-09-09,05:06:04.000,252,10985698,13405,0,1694235963,13112.355687819996,70.08449433000351,53552.164160160006
2023-09-09,05:06:05.000,252,10985715,13245,0,1694235964,13112.348951510001,70.06334693999815,53552.22005712
2023-09-09,05:06:06.000,252,10985699,13365,0,1694235965,13112.26811579,70.09154346000287,53552.164160160006
2023-09-09,05:06:07.000,252,10985681,13445,0,1694235966,13112.301797339991,70.07744520000415,53552.22704424
2023-09-09,05:06:08.000,252,10985672,13525,0,1694235967,13112.32874258,70.09859259000223,53552.1781344
2023-09-09,05:06:09.000,252,10985681,13685,0,1694235968,13112.342215199991,70.1197399800003,53552.20608288001
2023-09-09,05:06:10.000,252,10985667,13325,0,1694235969,13112.348951510001,70.1197399800003,53552.213070000005
2023-09-09,05:06:11.000,252,10985725,13565,0,1694235970,13112.30853365,70.1197399800003,53552.164160160006
2023-09-09,05:06:12.000,252,10985698,13565,0,1694235971,13112.369160440001,70.14088736999838,53552.213070000005
2023-09-09,05:06:13.000,252,10985654,13565,0,1694235972,13112.362424129991,70.17613302000245,53552.19909576
2023-09-09,05:06:14.000,252,10985703,13445,0,1694235973,13112.322006269991,70.16203476000373,53552.23403136001
2023-09-09,05:06:15.000,252,10985687,13485,0,1694235974,13112.342215199991,70.18318215000181,53552.19210864
2023-09-09,05:06:16.000,252,10985695,13365,0,1694235975,13112.274852099996,70.17613302000245,53552.10127608
2023-09-09,05:06:17.000,252,10985718,13565,0,1694235976,13112.26811579,70.19023128000117,53552.164160160006
2023-09-09,05:06:18.000,252,10985702,13365,0,1694235977,13112.342215199991,70.19023128000117,53552.20608288001
2023-09-09,05:06:19.000,252,10985689,13285,0,1694235978,13112.335478889996,70.22547692999797,53552.20608288001
2023-09-09,05:06:20.000,252,10985715,13605,0,1694235979,13112.315269959996,70.21137866999925,53552.213070000005
2023-09-09,05:06:21.000,252,10985682,13125,0,1694235980,13112.26137947999,70.2325260600046,53552.12223744
2023-09-09,05:06:22.000,252,10985680,13245,0,1694235981,13112.274852099996,70.2325260600046,53552.12922456
2023-09-09,05:06:23.000,252,10985688,13845,0,1694235982,13112.26811579,70.23957519000396,53552.15717304001
2023-09-09,05:06:24.000,252,10985682,13485,0,1694235983,13112.274852099996,70.22547692999797,53552.143198800004
2023-09-09,05:06:25.000,252,10985718,13525,0,1694235984,13112.24790686,70.24662432000332,53552.06634048001
2023-09-09,05:06:26.000,252,10985727,13205,0,1694235985,13112.234434239996,70.26072258000204,53552.08730184001
2023-09-09,05:06:27.000,252,10985664,13365,0,1694235986,13112.301797339991,70.27482084000076,53552.143198800004
2023-09-09,05:06:28.000,252,10985706,13405,0,1694235987,13112.26137947999,70.27482084000076,53552.18512152001
2023-09-09,05:06:29.000,252,10985682,13605,0,1694235988,13112.254643169996,70.26072258000204,53552.05935336
2023-09-09,05:06:30.000,252,10985654,13405,0,1694235989,13112.214225309996,70.2677717100014,53552.03140488
2023-09-09,05:06:31.000,252,10985701,13445,0,1694235990,13112.22096161999,70.29596822999883,53552.03839200001
2023-09-09,05:06:32.000,252,10985730,13285,0,1694235991,13112.20075268999,70.28186997000012,53552.10127608
2023-09-09,05:06:33.000,252,10985690,13325,0,1694235992,13112.173807449995,70.28186997000012,53552.0733276
2023-09-09,05:06:34.000,252,10985668,13285,0,1694235993,13112.214225309996,70.28891909999948,53552.12223744
2023-09-09,05:06:35.000,252,10985736,13445,0,1694235994,13112.14686221,70.32416475000355,53552.06634048001
2023-09-09,05:06:36.000,252,10985698,13765,0,1694235995,13112.133389589995,70.32416475000355,53552.0034564
2023-09-09,05:06:37.000,252,10985684,13205,0,1694235996,13112.14686221,70.31006649000483,53552.045379120005
2023-09-09,05:06:38.000,252,10985708,13365,0,1694235997,13112.153598519995,70.29596822999883,53552.0733276
2023-09-09,05:06:39.000,252,10985700,13525,0,1694235998,13112.052553869995,70.31006649000483,53551.98249504
2023-09-09,05:06:40.000,252,10985730,13405,0,1694235999,13112.072762799995,70.3030173599982,53551.996469280006
2023-09-09,05:06:41.000,252,10985681,13605,0,1694236000,13112.12665328,70.3030173599982,53552.03839200001
2023-09-09,05:06:42.000,252,10985710,13245,0,1694236001,13112.153598519995,70.3030173599982,53552.06634048001
2023-09-09,05:06:43.000,252,10985704,13325,0,1694236002,13112.05929017999,70.3030173599982,53551.98948216001
2023-09-09,05:06:44.000,252,10985696,13325,0,1694236003,13112.113180659995,70.3030173599982,53552.045379120005
2023-09-09,05:06:45.000,252,10985669,13165,0,1694236004,13112.01887231999,70.31006649000483,53551.95454656
2023-09-09,05:06:46.000,252,10985701,13445,0,1694236005,13112.05929017999,70.29596822999883,53552.094288960005
2023-09-09,05:06:47.000,252,10985699,13485,0,1694236006,13112.02560863,70.3030173599982,53552.01743064001
2023-09-09,05:06:48.000,252,10985750,13365,0,1694236007,13111.991927079995,70.28891909999948,53551.94755944001
2023-09-09,05:06:49.000,252,10985778,13445,0,1694236008,13111.98519077,70.32416475000355,53551.94755944001
2023-09-09,05:06:50.000,252,10985691,13405,0,1694236009,13112.09970803999,70.31006649000483,53552.03839200001
2023-09-09,05:06:51.000,252,10985681,13605,0,1694236010,13112.07949910999,70.27482084000076,53552.045379120005
2023-09-09,05:06:52.000,252,10985696,13325,0,1694236011,13112.05929017999,70.31006649000483,53552.0034564
2023-09-09,05:06:53.000,252,10985675,13445,0,1694236012,13111.99866338999,70.33826301000227,53551.926598080005
2023-09-09,05:06:54.000,252,10985679,13445,0,1694236013,13112.032344939995,70.32416475000355,53551.9335852
2023-09-09,05:06:55.000,252,10985719,13405,0,1694236014,13111.971718149995,70.35941040000034,53551.88467536
2023-09-09,05:06:56.000,252,10985689,13645,0,1694236015,13111.951509219994,70.3312138800029,53551.81480416
2023-09-09,05:06:57.000,252,10985687,13525,0,1694236016,13112.012136009995,70.34531214000162,53551.98249504
2023-09-09,05:06:58.000,252,10985670,13645,0,1694236017,13112.04581756,70.34531214000162,53551.98948216001
2023-09-09,05:06:59.000,252,10985706,13165,0,1694236018,13112.01887231999,70.37350865999906,53551.89864960001
2023-09-09,05:07:00.000,252,10985688,13605,0,1694236019,13112.0053997,70.34531214000162,53551.87070112001
2023-09-09,05:07:01.000,252,10985694,13445,0,1694236020,13112.03908124999,70.34531214000162,53551.926598080005
2023-09-09,05:07:02.000,252,10985728,13605,0,1694236021,13111.99866338999,70.35236127000098,53551.83576552
2023-09-09,05:07:03.000,252,10985658,13565,0,1694236022,13111.991927079995,70.33826301000227,53551.88467536
2023-09-09,05:07:04.000,252,10985701,13445,0,1694236023,13112.02560863,70.34531214000162,53551.90563672
2023-09-09,05:07:05.000,252,10985705,13365,0,1694236024,13112.032344939995,70.3312138800029,53551.877688240005
2023-09-09,05:07:06.000,252,10985695,13085,0,1694236025,13112.01887231999,70.37350865999906,53551.89166248
2023-09-09,05:07:07.000,252,10985697,13245,0,1694236026,13112.072762799995,70.35941040000034,53551.91262384
2023-09-09,05:07:08.000,252,10985658,13285,0,1694236027,13112.04581756,70.35236127000098,53551.88467536
2023-09-09,05:07:09.000,252,10985707,13245,0,1694236028,13112.0053997,70.37350865999906,53551.863714
2023-09-09,05:07:10.000,252,10985710,13365,0,1694236029,13111.99866338999,70.39465605000441,53551.81480416
2023-09-09,05:07:11.000,252,10985712,13725,0,1694236030,13111.92456398,70.40170518000377,53551.77288144001
2023-09-09,05:07:12.000,252,10985657,13485,0,1694236031,13112.0053997,70.39465605000441,53551.82179128001
2023-09-09,05:07:13.000,252,10985694,13405,0,1694236032,13111.951509219994,70.44399995999993,53551.84275264
2023-09-09,05:07:14.000,252,10985694,13605,0,1694236033,13111.991927079995,70.45104908999929,53551.90563672
2023-09-09,05:07:15.000,252,10985728,13645,0,1694236034,13111.93803659999,70.45104908999929,53551.81480416
2023-09-09,05:07:16.000,252,10985671,13485,0,1694236035,13111.92456398,70.45809821999865,53551.76589432
2023-09-09,05:07:17.000,252,10985688,13165,0,1694236036,13111.91782766999,70.48629474000336,53551.828778400006
2023-09-09,05:07:18.000,252,10985695,13285,0,1694236037,13111.951509219994,70.45809821999865,53551.863714
2023-09-09,05:07:19.000,252,10985695,12925,0,1694236038,13111.911091359994,70.45809821999865,53551.828778400006
2023-09-09,05:07:20.000,252,10985715,13485,0,1694236039,13111.90435505,70.465147349998,53551.74493296
2023-09-09,05:07:21.000,252,10985718,13565,0,1694236040,13111.89761873999,70.48629474000336,53551.78685568
2023-09-09,05:07:22.000,252,10985658,13605,0,1694236041,13111.951509219994,70.479245610004,53551.828778400006
2023-09-09,05:07:23.000,252,10985665,13605,0,1694236042,13111.951509219994,70.47219648000464,53551.828778400006
2023-09-09,05:07:24.000,252,10985700,13205,0,1694236043,13111.95824552999,70.479245610004,53551.7938428
2023-09-09,05:07:25.000,252,10985677,13445,0,1694236044,13111.931300289994,70.465147349998,53551.807817040004
2023-09-09,05:07:26.000,252,10985687,13445,0,1694236045,13111.890882429994,70.465147349998,53551.758907200005
2023-09-09,05:07:27.000,252,10985721,13565,0,1694236046,13111.90435505,70.48629474000336,53551.73095872001
2023-09-09,05:07:28.000,252,10985709,13285,0,1694236047,13111.94477291,70.479245610004,53551.73794584
2023-09-09,05:07:29.000,252,10985714,13085,0,1694236048,13111.91782766999,70.50744213000144,53551.77288144001
2023-09-09,05:07:30.000,252,10985702,13165,0,1694236049,13111.89761873999,70.49334387000272,53551.76589432
2023-09-09,05:07:31.000,252,10985676,13365,0,1694236050,13111.863937189999,70.5144912600008,53551.73095872001
2023-09-09,05:07:32.000,252,10985704,13325,0,1694236051,13111.94477291,70.479245610004,53551.74493296
2023-09-09,05:07:33.000,252,10985726,13085,0,1694236052,13111.89761873999,70.52858951999951,53551.77288144001
2023-09-09,05:07:34.000,252,10985722,13485,0,1694236053,13111.91782766999,70.54268777999823,53551.74493296
2023-09-09,05:07:35.000,252,10985692,13485,0,1694236054,13111.89761873999,70.54973691000487,53551.78685568
2023-09-09,05:07:36.000,252,10985699,13365,0,1694236055,13111.870673499994,70.56383517000359,53551.68204888001
2023-09-09,05:07:37.000,252,10985715,13485,0,1694236056,13111.870673499994,70.5144912600008,53551.77288144001
2023-09-09,05:07:38.000,252,10985684,13245,0,1694236057,13111.91782766999,70.52154039000015,53551.758907200005
2023-09-09,05:07:39.000,252,10985686,13525,0,1694236058,13111.90435505,70.52858951999951,53551.71698448
2023-09-09,05:07:40.000,252,10985702,13325,0,1694236059,13111.92456398,70.50744213000144,53551.70301024001
2023-09-09,05:07:41.000,252,10985733,13285,0,1694236060,13111.884146119999,70.57088430000294,53551.661087520006
2023-09-09,05:07:42.000,252,10985685,13605,0,1694236061,13111.850464569994,70.53563864999887,53551.69602312
2023-09-09,05:07:43.000,252,10985719,13365,0,1694236062,13111.91782766999,70.57088430000294,53551.70301024001
2023-09-09,05:07:44.000,252,10985727,13325,0,1694236063,13111.90435505,70.57088430000294,53551.73095872001
2023-09-09,05:07:45.000,252,10985695,13405,0,1694236064,13111.830255639994,70.54268777999823,53551.69602312
2023-09-09,05:07:46.000,252,10985718,13285,0,1694236065,13111.87740980999,70.52858951999951,53551.74493296
2023-09-09,05:07:47.000,252,10985694,13605,0,1694236066,13111.92456398,70.52154039000015,53551.758907200005
2023-09-09,05:07:48.000,252,10985733,13285,0,1694236067,13111.90435505,70.55678604000423,53551.78685568
2023-09-09,05:07:49.000,252,10985714,13485,0,1694236068,13111.884146119999,70.56383517000359,53551.73794584
2023-09-09,05:07:50.000,252,10985698,13445,0,1694236069,13111.823519329999,70.58498256000166,53551.60519056001
2023-09-09,05:07:51.000,252,10985711,13365,0,1694236070,13111.83699194999,70.59908082000038,53551.69602312
2023-09-09,05:07:52.000,252,10985683,13365,0,1694236071,13111.85720087999,70.60612994999974,53551.661087520006
2023-09-09,05:07:53.000,252,10985718,13325,0,1694236072,13111.823519329999,70.57088430000294,53551.661087520006
2023-09-09,05:07:54.000,252,10985708,13405,0,1694236073,13111.850464569994,70.59203169000102,53551.73095872001
2023-09-09,05:07:55.000,252,10985691,13285,0,1694236074,13111.816783019989,70.59203169000102,53551.661087520006
2023-09-09,05:07:56.000,252,10985719,13325,0,1694236075,13111.796574089989,70.59203169000102,53551.63313904001
2023-09-09,05:07:57.000,252,10985701,13325,0,1694236076,13111.816783019989,70.56383517000359,53551.709997360005
2023-09-09,05:07:58.000,252,10985688,13245,0,1694236077,13111.816783019989,70.59908082000038,53551.70301024001
2023-09-09,05:07:59.000,252,10985702,13325,0,1694236078,13111.803310399999,70.60612994999974,53551.689036
2023-09-09,05:08:00.000,252,10985700,13325,0,1694236079,13111.816783019989,70.62727733999782,53551.661087520006
2023-09-09,05:08:01.000,252,10985673,13445,0,1694236080,13111.756156229989,70.62022820999846,53551.59820344
2023-09-09,05:08:02.000,252,10985725,13285,0,1694236081,13111.789837779994,70.64137560000381,53551.67506176
2023-09-09,05:08:03.000,252,10985732,13525,0,1694236082,13111.850464569994,70.63432647000445,53551.73095872001
2023-09-09,05:08:04.000,252,10985658,13525,0,1694236083,13111.823519329999,70.64842473000317,53551.661087520006
2023-09-09,05:08:05.000,252,10985723,13445,0,1694236084,13111.810046709994,70.62022820999846,53551.73095872001
2023-09-09,05:08:06.000,252,10985734,13285,0,1694236085,13111.735947299989,70.65547386000253,53551.6191648
2023-09-09,05:08:07.000,252,10985707,13605,0,1694236086,13111.769628849994,70.64842473000317,53551.61217768001
2023-09-09,05:08:08.000,252,10985659,13085,0,1694236087,13111.830255639994,70.65547386000253,53551.65410040001
2023-09-09,05:08:09.000,252,10985729,13045,0,1694236088,13111.803310399999,70.68367037999997,53551.64711328
2023-09-09,05:08:10.000,252,10985709,13325,0,1694236089,13111.776365159989,70.69071950999933,53551.58422920001
2023-09-09,05:08:11.000,252,10985728,13325,0,1694236090,13111.776365159989,70.64842473000317,53551.61217768001
2023-09-09,05:08:12.000,252,10985682,13445,0,1694236091,13111.803310399999,70.70481776999804,53551.60519056001
2023-09-09,05:08:13.000,252,10985704,13725,0,1694236092,13111.769628849994,70.67662125000061,53551.59820344
2023-09-09,05:08:14.000,252,10985711,13325,0,1694236093,13111.776365159989,70.69776863999869,53551.6191648
2023-09-09,05:08:15.000,252,10985723,13485,0,1694236094,13111.756156229989,70.70481776999804,53551.57724208
2023-09-09,05:08:16.000,252,10985700,13605,0,1694236095,13111.675320509989,70.71186690000468,53551.50737088
2023-09-09,05:08:17.000,252,10985701,13405,0,1694236096,13111.729210989994,70.69071950999933,53551.493396640006
2023-09-09,05:08:18.000,252,10985667,13285,0,1694236097,13111.810046709994,70.73301429000276,53551.60519056001
2023-09-09,05:08:19.000,252,10985707,13325,0,1694236098,13111.783101469999,70.71186690000468,53551.62615192
2023-09-09,05:08:20.000,252,10985675,13565,0,1694236099,13111.749419919994,70.71891603000404,53551.60519056001
2023-09-09,05:08:21.000,252,10985718,13565,0,1694236100,13111.695529439989,70.71186690000468,53551.52134512
2023-09-09,05:08:22.000,252,10985724,13645,0,1694236101,13111.709002059994,70.74006342000212,53551.57025496
2023-09-09,05:08:23.000,252,10985684,13245,0,1694236102,13111.749419919994,70.7259651600034,53551.57025496
2023-09-09,05:08:24.000,252,10985714,13445,0,1694236103,13111.722474679998,70.7259651600034,53551.55628072
2023-09-09,05:08:25.000,252,10985673,13325,0,1694236104,13111.648375269993,70.70481776999804,53551.39557696001
2023-09-09,05:08:26.000,252,10985692,13765,0,1694236105,13111.682056819998,70.74711255000148,53551.44448680001
2023-09-09,05:08:27.000,252,10985662,13405,0,1694236106,13111.715738369989,70.7259651600034,53551.46544816001
2023-09-09,05:08:28.000,252,10985733,13485,0,1694236107,13111.702265749998,70.71186690000468,53551.43051256
2023-09-09,05:08:29.000,252,10985733,13525,0,1694236108,13111.729210989994,70.70481776999804,53551.423525440005
2023-09-09,05:08:30.000,252,10985705,13485,0,1694236109,13111.648375269993,70.69776863999869,53551.374615600005
2023-09-09,05:08:31.000,252,10985704,13445,0,1694236110,13111.682056819998,70.73301429000276,53551.35365424
2023-09-09,05:08:32.000,252,10985728,13485,0,1694236111,13111.675320509989,70.71891603000404,53551.33269288
2023-09-09,05:08:33.000,252,10985655,13605,0,1694236112,13111.749419919994,70.68367037999997,53551.38160272
2023-09-09,05:08:34.000,252,10985645,13645,0,1694236113,13111.769628849994,70.67662125000061,53551.41653832001
2023-09-09,05:08:35.000,252,10985675,13565,0,1694236114,13111.762892539999,70.68367037999997,53551.423525440005
2023-09-09,05:08:36.000,252,10985670,13565,0,1694236115,13111.749419919994,70.65547386000253,53551.35365424
2023-09-09,05:08:37.000,252,10985640,13405,0,1694236116,13111.769628849994,70.66957212000125,53551.43051256
2023-09-09,05:08:38.000,252,10985706,13485,0,1694236117,13111.816783019989,70.69776863999869,53551.39557696001
2023-09-09,05:08:39.000,252,10985671,13645,0,1694236118,13111.803310399999,70.64842473000317,53551.38858984
2023-09-09,05:08:40.000,252,10985677,13605,0,1694236119,13111.776365159989,70.66252299000189,53551.33968
2023-09-09,05:08:41.000,252,10985688,13725,0,1694236120,13111.762892539999,70.66252299000189,53551.40256408
2023-09-09,05:08:42.000,252,10985658,13685,0,1694236121,13111.870673499994,70.68367037999997,53551.46544816001
2023-09-09,05:08:43.000,252,10985697,13725,0,1694236122,13111.830255639994,70.68367037999997,53551.4095512
2023-09-09,05:08:44.000,252,10985696,13445,0,1694236123,13111.85720087999,70.69776863999869,53551.43051256
2023-09-09,05:08:45.000,252,10985730,13605,0,1694236124,13111.83699194999,70.71891603000404,53551.36762848001
2023-09-09,05:08:46.000,252,10985718,13565,0,1694236125,13111.816783019989,70.68367037999997,53551.36762848001
2023-09-09,05:08:47.000,252,10985683,13645,0,1694236126,13111.810046709994,70.69776863999869,53551.38160272
2023-09-09,05:08:48.000,252,10985645,13685,0,1694236127,13111.85720087999,70.7259651600034,53551.45147392
2023-09-09,05:08:49.000,252,10985668,13605,0,1694236128,13111.843728259999,70.74711255000148,53551.4095512
2023-09-09,05:08:50.000,252,10985692,13485,0,1694236129,13111.850464569994,70.75416168000083,53551.43749968001
2023-09-09,05:08:51.000,252,10985696,13405,0,1694236130,13111.810046709994,70.7612108100002,53551.38858984
2023-09-09,05:08:52.000,252,10985736,13605,0,1694236131,13111.87740980999,70.75416168000083,53551.45147392
2023-09-09,05:08:53.000,252,10985718,13245,0,1694236132,13111.87740980999,70.74711255000148,53551.44448680001
2023-09-09,05:08:54.000,252,10985678,13725,0,1694236133,13111.911091359994,70.7894073300049,53551.45147392
2023-09-09,05:08:55.000,252,10985692,13565,0,1694236134,13111.843728259999,70.80350559000362,53551.43051256
2023-09-09,05:08:56.000,252,10985717,13365,0,1694236135,13111.863937189999,70.80350559000362,53551.45846104
2023-09-09,05:08:57.000,252,10985665,13085,0,1694236136,13111.951509219994,70.83875124000042,53551.493396640006
2023-09-09,05:08:58.000,252,10985685,13525,0,1694236137,13111.92456398,70.84580036999978,53551.493396640006
2023-09-09,05:08:59.000,252,10985691,13245,0,1694236138,13111.92456398,70.8246529800017,53551.50038376
2023-09-09,05:09:00.000,252,10985682,13765,0,1694236139,13111.91782766999,70.86694775999786,53551.50038376
2023-09-09,05:09:01.000,252,10985706,13085,0,1694236140,13111.951509219994,70.8598986299985,53551.50038376
2023-09-09,05:09:02.000,252,10985695,13445,0,1694236141,13111.97845445999,70.81760385000234,53551.46544816001
2023-09-09,05:09:03.000,252,10985658,13605,0,1694236142,13111.911091359994,70.89514428000257,53551.423525440005
2023-09-09,05:09:04.000,252,10985743,13565,0,1694236143,13111.97845445999,70.81760385000234,53551.4794224
2023-09-09,05:09:05.000,252,10985712,13605,0,1694236144,13111.95824552999,70.88104602000385,53551.44448680001
2023-09-09,05:09:06.000,252,10985718,13125,0,1694236145,13111.97845445999,70.86694775999786,53551.44448680001
2023-09-09,05:09:07.000,252,10985692,13325,0,1694236146,13111.99866338999,70.88104602000385,53551.591216320005
2023-09-09,05:09:08.000,252,10985691,13325,0,1694236147,13112.05929017999,70.84580036999978,53551.51435800001
2023-09-09,05:09:09.000,252,10985756,13245,0,1694236148,13112.052553869995,70.90924254000129,53551.493396640006
2023-09-09,05:09:10.000,252,10985709,13285,0,1694236149,13111.991927079995,70.89514428000257,53551.4794224
2023-09-09,05:09:11.000,252,10985751,13365,0,1694236150,13112.012136009995,70.91629167000065,53551.4794224
2023-09-09,05:09:12.000,252,10985664,13525,0,1694236151,13112.06602649,70.93743905999872,53551.57724208
2023-09-09,05:09:13.000,252,10985692,13285,0,1694236152,13112.072762799995,70.9233408,53551.52833224
2023-09-09,05:09:14.000,252,10985692,13245,0,1694236153,13112.10644435,70.93743905999872,53551.57724208
2023-09-09,05:09:15.000,252,10985742,13165,0,1694236154,13112.012136009995,70.93038992999936,53551.46544816001
2023-09-09,05:09:16.000,252,10985715,13325,0,1694236155,13112.10644435,70.90924254000129,53551.50737088
2023-09-09,05:09:17.000,252,10985747,13405,0,1694236156,13112.092971729995,70.90924254000129,53551.542306480005
2023-09-09,05:09:18.000,252,10985678,13245,0,1694236157,13112.14012589999,70.93038992999936,53551.50737088
2023-09-09,05:09:19.000,252,10985706,13205,0,1694236158,13112.10644435,70.93743905999872,53551.53531936001
2023-09-09,05:09:20.000,252,10985709,13445,0,1694236159,13112.092971729995,70.94448818999808,53551.48640952001
2023-09-09,05:09:21.000,252,10985732,13365,0,1694236160,13112.08623542,70.9233408,53551.52134512
2023-09-09,05:09:22.000,252,10985722,13445,0,1694236161,13112.06602649,70.96563558000344,53551.50038376
2023-09-09,05:09:23.000,252,10985692,13325,0,1694236162,13112.10644435,70.95858645000408,53551.58422920001
2023-09-09,05:09:24.000,252,10985690,13045,0,1694236163,13112.14686221,70.95153732000472,53551.58422920001
2023-09-09,05:09:25.000,252,10985684,13605,0,1694236164,13112.16707114,70.98678297000151,53551.56326784001
2023-09-09,05:09:26.000,252,10985707,13485,0,1694236165,13112.092971729995,71.00088123000023,53551.472435280004
2023-09-09,05:09:27.000,252,10985722,13645,0,1694236166,13112.12665328,71.00088123000023,53551.56326784001
2023-09-09,05:09:28.000,252,10985745,13365,0,1694236167,13112.16707114,70.9726847100028,53551.53531936001
2023-09-09,05:09:29.000,252,10985669,13445,0,1694236168,13112.234434239996,70.99383210000087,53551.58422920001
2023-09-09,05:09:30.000,252,10985699,13605,0,1694236169,13112.194016379995,71.00088123000023,53551.51435800001
2023-09-09,05:09:31.000,252,10985668,13605,0,1694236170,13112.194016379995,71.02202861999831,53551.50038376
2023-09-09,05:09:32.000,252,10985710,13245,0,1694236171,13112.301797339991,71.02202861999831,53551.61217768001
2023-09-09,05:09:33.000,252,10985720,13565,0,1694236172,13112.28832472,71.0361268800043,53551.58422920001
2023-09-09,05:09:34.000,252,10985711,13285,0,1694236173,13112.295061029996,71.02907774999767,53551.61217768001
2023-09-09,05:09:35.000,252,10985700,13405,0,1694236174,13112.30853365,71.01497948999895,53551.60519056001
2023-09-09,05:09:36.000,252,10985742,13605,0,1694236175,13112.28832472,71.05727427000238,53551.57724208
2023-09-09,05:09:37.000,252,10985712,13525,0,1694236176,13112.322006269991,71.05022514000302,53551.64711328
2023-09-09,05:09:38.000,252,10985714,13325,0,1694236177,13112.402841989991,71.08547078999982,53551.67506176
2023-09-09,05:09:39.000,252,10985679,13245,0,1694236178,13112.362424129991,71.05727427000238,53551.661087520006
2023-09-09,05:09:40.000,252,10985735,13325,0,1694236179,13112.402841989991,71.06432340000174,53551.68204888001
2023-09-09,05:09:41.000,252,10985696,13805,0,1694236180,13112.342215199991,71.06432340000174,53551.661087520006
2023-09-09,05:09:42.000,252,10985720,13165,0,1694236181,13112.429787230001,71.1066181799979,53551.67506176
2023-09-09,05:09:43.000,252,10985767,13365,0,1694236182,13112.409578300001,71.1066181799979,53551.661087520006
2023-09-09,05:09:44.000,252,10985737,13325,0,1694236183,13112.396105679996,71.14186383000197,53551.68204888001
2023-09-09,05:09:45.000,252,10985674,13325,0,1694236184,13112.362424129991,71.16301122000004,53551.640126160004
2023-09-09,05:09:46.000,252,10985669,13445,0,1694236185,13112.355687819996,71.14891296000133,53551.66807464
2023-09-09,05:09:47.000,252,10985739,13565,0,1694236186,13112.436523539996,71.12071644000389,53551.73095872001
2023-09-09,05:09:48.000,252,10985728,13245,0,1694236187,13112.463468779992,71.12071644000389,53551.661087520006
2023-09-09,05:09:49.000,252,10985713,13205,0,1694236188,13112.396105679996,71.14891296000133,53551.64711328
2023-09-09,05:09:50.000,252,10985716,13445,0,1694236189,13112.322006269991,71.16301122000004,53551.64711328
2023-09-09,05:09:51.000,252,10985738,13605,0,1694236190,13112.369160440001,71.1066181799979,53551.67506176
2023-09-09,05:09:52.000,252,10985698,13605,0,1694236191,13112.423050919992,71.14186383000197,53551.66807464
2023-09-09,05:09:53.000,252,10985721,13205,0,1694236192,13112.443259849992,71.1066181799979,53551.661087520006
2023-09-09,05:09:54.000,252,10985678,13405,0,1694236193,13112.449996160001,71.09956904999854,53551.71698448
2023-09-09,05:09:55.000,252,10985698,13325,0,1694236194,13112.396105679996,71.1066181799979,53551.65410040001
2023-09-09,05:09:56.000,252,10985688,13445,0,1694236195,13112.402841989991,71.07842166000046,53551.66807464
2023-09-09,05:09:57.000,252,10985728,13125,0,1694236196,13112.443259849992,71.08547078999982,53551.689036
2023-09-09,05:09:58.000,252,10985736,13405,0,1694236197,13112.483677709992,71.06432340000174,53551.67506176
2023-09-09,05:09:59.000,252,10985713,13485,0,1694236198,13112.396105679996,71.06432340000174,53551.661087520006
2023-09-09,05:10:00.000,252,10985679,13605,0,1694236199,13112.443259849992,71.05727427000238,53551.70301024001
2023-09-09,05:10:01.000,252,10985686,13205,0,1694236200,13112.456732469996,71.05727427000238,53551.689036
2023-09-09,05:10:02.000,252,10985720,13125,0,1694236201,13112.470205090001,71.07842166000046,53551.77288144001
2023-09-09,05:10:03.000,252,10985708,13525,0,1694236202,13112.456732469996,71.04317601000366,53551.709997360005
2023-09-09,05:10:04.000,252,10985687,13405,0,1694236203,13112.470205090001,71.06432340000174,53551.71698448
2023-09-09,05:10:05.000,252,10985706,13245,0,1694236204,13112.476941399997,71.04317601000366,53551.70301024001
2023-09-09,05:10:06.000,252,10985703,13525,0,1694236205,13112.470205090001,71.05022514000302,53551.68204888001
2023-09-09,05:10:07.000,252,10985735,13565,0,1694236206,13112.423050919992,71.09956904999854,53551.63313904001
2023-09-09,05:10:08.000,252,10985689,13245,0,1694236207,13112.429787230001,71.09251991999918,53551.62615192
2023-09-09,05:10:09.000,252,10985688,13285,0,1694236208,13112.470205090001,71.09251991999918,53551.69602312
2023-09-09,05:10:10.000,252,10985727,13485,0,1694236209,13112.537568189997,71.09251991999918,53551.807817040004
2023-09-09,05:10:11.000,252,10985726,13405,0,1694236210,13112.510622950002,71.07842166000046,53551.76589432
2023-09-09,05:10:12.000,252,10985700,13245,0,1694236211,13112.517359259997,71.08547078999982,53551.73095872001
2023-09-09,05:10:13.000,252,10985748,13285,0,1694236212,13112.517359259997,71.0713725300011,53551.75192008001
2023-09-09,05:10:14.000,252,10985703,13325,0,1694236213,13112.497150329997,71.11366731000453,53551.74493296
2023-09-09,05:10:15.000,252,10985681,13325,0,1694236214,13112.470205090001,71.08547078999982,53551.69602312
2023-09-09,05:10:16.000,252,10985670,13125,0,1694236215,13112.449996160001,71.09956904999854,53551.68204888001
2023-09-09,05:10:17.000,252,10985712,13645,0,1694236216,13112.449996160001,71.12776557000325,53551.7938428
2023-09-09,05:10:18.000,252,10985670,13765,0,1694236217,13112.497150329997,71.12071644000389,53551.77986856001
2023-09-09,05:10:19.000,252,10985722,13285,0,1694236218,13112.436523539996,71.12776557000325,53551.81480416
2023-09-09,05:10:20.000,252,10985706,13365,0,1694236219,13112.436523539996,71.12776557000325,53551.77288144001
2023-09-09,05:10:21.000,252,10985708,13365,0,1694236220,13112.443259849992,71.11366731000453,53551.76589432
2023-09-09,05:10:22.000,252,10985753,13245,0,1694236221,13112.429787230001,71.12071644000389,53551.80082992001
2023-09-09,05:10:23.000,252,10985703,13485,0,1694236222,13112.409578300001,71.14186383000197,53551.78685568
2023-09-09,05:10:24.000,252,10985701,13285,0,1694236223,13112.423050919992,71.16301122000004,53551.75192008001
2023-09-09,05:10:25.000,252,10985696,13325,0,1694236224,13112.32874258,71.14186383000197,53551.66807464
2023-09-09,05:10:26.000,252,10985722,13365,0,1694236225,13112.322006269991,71.15596209000068,53551.689036
2023-09-09,05:10:27.000,252,10985684,13125,0,1694236226,13112.375896749996,71.12776557000325,53551.76589432
2023-09-09,05:10:28.000,252,10985718,13365,0,1694236227,13112.355687819996,71.1700603499994,53551.74493296
2023-09-09,05:10:29.000,252,10985698,13365,0,1694236228,13112.281588409991,71.15596209000068,53551.66807464
2023-09-09,05:10:30.000,252,10985750,13565,0,1694236229,13112.234434239996,71.14186383000197,53551.68204888001
2023-09-09,05:10:31.000,252,10985695,13285,0,1694236230,13112.26811579,71.15596209000068,53551.69602312
2023-09-09,05:10:32.000,252,10985761,13405,0,1694236231,13112.234434239996,71.13481470000261,53551.640126160004
2023-09-09,05:10:33.000,252,10985711,13485,0,1694236232,13112.194016379995,71.1700603499994,53551.57025496
2023-09-09,05:10:34.000,252,10985697,13525,0,1694236233,13112.24117054999,71.15596209000068,53551.64711328
2023-09-09,05:10:35.000,252,10985692,13285,0,1694236234,13112.207489,71.15596209000068,53551.57025496
2023-09-09,05:10:36.000,252,10985690,13445,0,1694236235,13112.194016379995,71.14891296000133,53551.65410040001
2023-09-09,05:10:37.000,252,10985697,13685,0,1694236236,13112.20075268999,71.14186383000197,53551.57724208
2023-09-09,05:10:38.000,252,10985690,13765,0,1694236237,13112.18054375999,71.14186383000197,53551.56326784001
2023-09-09,05:10:39.000,252,10985695,13445,0,1694236238,13112.153598519995,71.13481470000261,53551.50737088
2023-09-09,05:10:40.000,252,10985713,13245,0,1694236239,13112.14012589999,71.15596209000068,53551.55628072
2023-09-09,05:10:41.000,252,10985712,13645,0,1694236240,13112.16033482999,71.17710947999876,53551.52134512
2023-09-09,05:10:42.000,252,10985695,13565,0,1694236241,13112.16033482999,71.14186383000197,53551.60519056001
2023-09-09,05:10:43.000,252,10985725,13565,0,1694236242,13112.18054375999,71.18415860999812,53551.591216320005
2023-09-09,05:10:44.000,252,10985704,13245,0,1694236243,13112.16033482999,71.18415860999812,53551.61217768001
2023-09-09,05:10:45.000,252,10985726,13285,0,1694236244,13112.14686221,71.18415860999812,53551.57025496
2023-09-09,05:10:46.000,252,10985724,13325,0,1694236245,13112.072762799995,71.20530600000347,53551.43051256
2023-09-09,05:10:47.000,252,10985708,13845,0,1694236246,13112.10644435,71.20530600000347,53551.51435800001
2023-09-09,05:10:48.000,252,10985710,13445,0,1694236247,13112.11991696999,71.1700603499994,53551.51435800001
2023-09-09,05:10:49.000,252,10985669,13405,0,1694236248,13112.04581756,71.20530600000347,53551.43749968001
2023-09-09,05:10:50.000,252,10985665,13485,0,1694236249,13112.072762799995,71.22645339000155,53551.50038376
2023-09-09,05:10:51.000,252,10985705,13325,0,1694236250,13112.03908124999,71.20530600000347,53551.4794224
2023-09-09,05:10:52.000,252,10985742,13445,0,1694236251,13112.12665328,71.23350252000091,53551.52833224
2023-09-09,05:10:53.000,252,10985724,13285,0,1694236252,13112.113180659995,71.21235513000283,53551.57025496
2023-09-09,05:10:54.000,252,10985713,13405,0,1694236253,13112.072762799995,71.2194042600022,53551.472435280004
2023-09-09,05:10:55.000,252,10985675,13365,0,1694236254,13112.032344939995,71.2194042600022,53551.48640952001
2023-09-09,05:10:56.000,252,10985673,13525,0,1694236255,13111.971718149995,71.2194042600022,53551.423525440005
2023-09-09,05:10:57.000,252,10985675,13565,0,1694236256,13112.01887231999,71.22645339000155,53551.46544816001
2023-09-09,05:10:58.000,252,10985686,13285,0,1694236257,13112.052553869995,71.24055165000027,53551.542306480005
2023-09-09,05:10:59.000,252,10985716,13325,0,1694236258,13111.96498184,71.25464990999899,53551.493396640006
2023-09-09,05:11:00.000,252,10985690,13485,0,1694236259,13111.92456398,71.2828464300037,53551.41653832001
2023-09-09,05:11:01.000,252,10985654,13245,0,1694236260,13111.931300289994,71.3180920800005,53551.52134512
2023-09-09,05:11:02.000,252,10985651,13525,0,1694236261,13111.91782766999,71.29694469000242,53551.45846104
2023-09-09,05:11:03.000,252,10985737,13325,0,1694236262,13111.884146119999,71.29694469000242,53551.41653832001
2023-09-09,05:11:04.000,252,10985720,13285,0,1694236263,13111.90435505,71.29694469000242,53551.41653832001
2023-09-09,05:11:05.000,252,10985702,13565,0,1694236264,13111.830255639994,71.36038686000393,53551.423525440005
2023-09-09,05:11:06.000,252,10985721,13365,0,1694236265,13111.843728259999,71.37448512000265,53551.40256408
2023-09-09,05:11:07.000,252,10985680,13125,0,1694236266,13111.850464569994,71.37448512000265,53551.41653832001
2023-09-09,05:11:08.000,252,10985742,13445,0,1694236267,13111.863937189999,71.37448512000265,53551.45147392
2023-09-09,05:11:09.000,252,10985711,13405,0,1694236268,13111.830255639994,71.40268164000008,53551.45846104
2023-09-09,05:11:10.000,252,10985719,13445,0,1694236269,13111.742683609998,71.42382902999816,53551.35365424
2023-09-09,05:11:11.000,252,10985681,13205,0,1694236270,13111.742683609998,71.45202555000287,53551.325705760006
2023-09-09,05:11:12.000,252,10985688,13285,0,1694236271,13111.816783019989,71.43792729000415,53551.33968
2023-09-09,05:11:13.000,252,10985672,13645,0,1694236272,13111.789837779994,71.43792729000415,53551.36064136
2023-09-09,05:11:14.000,252,10985712,13125,0,1694236273,13111.796574089989,71.44497642000351,53551.43051256
2023-09-09,05:11:15.000,252,10985746,13445,0,1694236274,13111.796574089989,71.47317294000095,53551.374615600005
2023-09-09,05:11:16.000,252,10985679,13445,0,1694236275,13111.776365159989,71.48727119999967,53551.31871864001
2023-09-09,05:11:17.000,252,10985716,13565,0,1694236276,13111.769628849994,71.5295659800031,53551.35365424
2023-09-09,05:11:18.000,252,10985746,13205,0,1694236277,13111.742683609998,71.50841858999775,53551.33968
2023-09-09,05:11:19.000,252,10985692,13245,0,1694236278,13111.702265749998,71.5648116299999,53551.28378304
2023-09-09,05:11:20.000,252,10985679,13325,0,1694236279,13111.668584199993,71.53661511000246,53551.22089896
2023-09-09,05:11:21.000,252,10985676,13325,0,1694236280,13111.655111579988,71.55071337000118,53551.26980880001
2023-09-09,05:11:22.000,252,10985743,13445,0,1694236281,13111.729210989994,71.48727119999967,53551.31871864001
2023-09-09,05:11:23.000,252,10985684,13565,0,1694236282,13111.688793129993,71.51546772000438,53551.31173152
2023-09-09,05:11:24.000,252,10985676,13565,0,1694236283,13111.688793129993,71.50841858999775,53551.31173152
2023-09-09,05:11:25.000,252,10985721,13485,0,1694236284,13111.587748479993,71.55071337000118,53551.31173152
2023-09-09,05:11:26.000,252,10985722,13245,0,1694236285,13111.547330619993,71.5295659800031,53551.19295048
2023-09-09,05:11:27.000,252,10985676,13405,0,1694236286,13111.493440140002,71.55071337000118,53551.22788608001
2023-09-09,05:11:28.000,252,10985714,13245,0,1694236287,13111.554066930003,71.5295659800031,53551.255834560005
2023-09-09,05:11:29.000,252,10985709,13365,0,1694236288,13111.506912759993,71.54366424000182,53551.24186032
2023-09-09,05:11:30.000,252,10985734,13405,0,1694236289,13111.473231210002,71.51546772000438,53551.2348732
2023-09-09,05:11:31.000,252,10985705,13525,0,1694236290,13111.412604420002,71.5648116299999,53551.17198912
2023-09-09,05:11:32.000,252,10985721,13285,0,1694236291,13111.479967519997,71.55071337000118,53551.18596336
2023-09-09,05:11:33.000,252,10985781,13085,0,1694236292,13111.439549659997,71.60005728000397,53551.24884744001
2023-09-09,05:11:34.000,252,10985689,13805,0,1694236293,13111.446285969992,71.59300815000461,53551.18596336
2023-09-09,05:11:35.000,252,10985687,13485,0,1694236294,13111.351977630002,71.59300815000461,53551.14404064
2023-09-09,05:11:36.000,252,10985695,13325,0,1694236295,13111.351977630002,71.59300815000461,53551.13006640001
2023-09-09,05:11:37.000,252,10985709,13285,0,1694236296,13111.325032389992,71.63530293000076,53551.10910504001
2023-09-09,05:11:38.000,252,10985720,13125,0,1694236297,13111.351977630002,71.62120467000204,53551.10910504001
2023-09-09,05:11:39.000,252,10985690,13565,0,1694236298,13111.284614529992,71.65645031999884,53551.06019520001
2023-09-09,05:11:40.000,252,10985784,13485,0,1694236299,13111.291350840002,71.64940118999948,53551.01827248
2023-09-09,05:11:41.000,252,10985745,13405,0,1694236300,13111.284614529992,71.65645031999884,53551.06019520001
2023-09-09,05:11:42.000,252,10985707,13365,0,1694236301,13111.298087149997,71.67054858000483,53551.039233840005
2023-09-09,05:11:43.000,252,10985681,13485,0,1694236302,13111.291350840002,71.69169597000291,53551.05320808
2023-09-09,05:11:44.000,252,10985730,13285,0,1694236303,13111.277878219997,71.68464684000355,53550.99731112
2023-09-09,05:11:45.000,252,10985688,13165,0,1694236304,13111.223987739992,71.70579423000163,53550.920452800005
2023-09-09,05:11:46.000,252,10985676,13205,0,1694236305,13111.298087149997,71.68464684000355,53551.0252596
2023-09-09,05:11:47.000,252,10985719,13605,0,1694236306,13111.284614529992,71.69874510000227,53550.990324000006
2023-09-09,05:11:48.000,252,10985698,13285,0,1694236307,13111.298087149997,71.69874510000227,53551.00429824
2023-09-09,05:11:49.000,252,10985740,13605,0,1694236308,13111.284614529992,71.71284336000099,53551.01827248
2023-09-09,05:11:50.000,252,10985687,13685,0,1694236309,13111.217251429996,71.70579423000163,53550.89250432001
2023-09-09,05:11:51.000,252,10985712,13525,0,1694236310,13111.230724050001,71.74808900999778,53550.92743992
2023-09-09,05:11:52.000,252,10985694,13125,0,1694236311,13111.244196669992,71.74808900999778,53550.98333688001
2023-09-09,05:11:53.000,252,10985697,13525,0,1694236312,13111.210515120001,71.74808900999778,53550.92743992
2023-09-09,05:11:54.000,252,10985657,13005,0,1694236313,13111.250932980001,71.74103987999843,53550.920452800005
2023-09-09,05:11:55.000,252,10985717,13485,0,1694236314,13111.257669289997,71.76218727000378,53550.96237552001
2023-09-09,05:11:56.000,252,10985758,13325,0,1694236315,13111.237460359996,71.79743292000057,53550.8855172
2023-09-09,05:11:57.000,252,10985676,13325,0,1694236316,13111.257669289997,71.75513814000442,53550.98333688001
2023-09-09,05:11:58.000,252,10985711,13525,0,1694236317,13111.244196669992,71.7762855300025,53550.9553884
2023-09-09,05:11:59.000,252,10985687,13405,0,1694236318,13111.244196669992,71.76923640000314,53550.920452800005
2023-09-09,05:12:00.000,252,10985697,13205,0,1694236319,13111.257669289997,71.79038379000121,53550.8505816
2023-09-09,05:12:01.000,252,10985707,13525,0,1694236320,13111.237460359996,71.7762855300025,53550.85756872
2023-09-09,05:12:02.000,252,10985706,13085,0,1694236321,13111.291350840002,71.75513814000442,53550.87853008
2023-09-09,05:12:03.000,252,10985693,13325,0,1694236322,13111.358713939997,71.74808900999778,53550.92743992
2023-09-09,05:12:04.000,252,10985702,13285,0,1694236323,13111.304823459992,71.76218727000378,53550.8505816
2023-09-09,05:12:05.000,252,10985732,13845,0,1694236324,13111.304823459992,71.74808900999778,53550.8855172
2023-09-09,05:12:06.000,252,10985705,13365,0,1694236325,13111.318296079997,71.78333466000186,53550.920452800005
2023-09-09,05:12:07.000,252,10985711,13245,0,1694236326,13111.311559770002,71.76923640000314,53550.89949144
2023-09-09,05:12:08.000,252,10985704,13405,0,1694236327,13111.311559770002,71.79038379000121,53550.76673616001
2023-09-09,05:12:09.000,252,10985668,13485,0,1694236328,13111.311559770002,71.79743292000057,53550.822633120006
2023-09-09,05:12:10.000,252,10985734,13085,0,1694236329,13111.405868109992,71.79743292000057,53550.89250432001
2023-09-09,05:12:11.000,252,10985706,13605,0,1694236330,13111.345241319992,71.79743292000057,53550.8855172
2023-09-09,05:12:12.000,252,10985701,13365,0,1694236331,13111.385659179992,71.81858030999865,53550.8855172
2023-09-09,05:12:13.000,252,10985668,13605,0,1694236332,13111.284614529992,71.86087509000208,53550.77372328001
2023-09-09,05:12:14.000,252,10985686,13165,0,1694236333,13111.311559770002,71.84677683000336,53550.84359448001
2023-09-09,05:12:15.000,252,10985737,13525,0,1694236334,13111.277878219997,71.92431726000359,53550.74577480001
2023-09-09,05:12:16.000,252,10985681,13405,0,1694236335,13111.271141910001,71.94546465000167,53550.75974904
2023-09-09,05:12:17.000,252,10985732,13325,0,1694236336,13111.304823459992,71.92431726000359,53550.822633120006
2023-09-09,05:12:18.000,252,10985723,13445,0,1694236337,13111.358713939997,71.94546465000167,53550.91346568001
2023-09-09,05:12:19.000,252,10985660,13285,0,1694236338,13111.351977630002,71.99480856000446,53550.8505816
2023-09-09,05:12:20.000,252,10985689,13605,0,1694236339,13111.318296079997,72.03005421000125,53550.801671760004
2023-09-09,05:12:21.000,252,10985742,13725,0,1694236340,13111.385659179992,72.04415246999997,53550.871542960005
2023-09-09,05:12:22.000,252,10985710,13405,0,1694236341,13111.351977630002,72.05120159999933,53550.80865888
2023-09-09,05:12:23.000,252,10985724,13365,0,1694236342,13111.331768700002,72.06529985999805,53550.85756872
2023-09-09,05:12:24.000,252,10985704,13085,0,1694236343,13111.358713939997,72.09349638000276,53550.84359448001
2023-09-09,05:12:25.000,252,10985727,13445,0,1694236344,13111.277878219997,72.10759464000148,53550.77372328001
2023-09-09,05:12:26.000,252,10985684,13605,0,1694236345,13111.304823459992,72.10054551000212,53550.81564600001
2023-09-09,05:12:27.000,252,10985720,13445,0,1694236346,13111.385659179992,72.09349638000276,53550.871542960005
2023-09-09,05:12:28.000,252,10985731,13525,0,1694236347,13111.385659179992,72.10759464000148,53550.80865888
2023-09-09,05:12:29.000,252,10985738,13445,0,1694236348,13111.372186560002,72.12874202999956,53550.82962024
2023-09-09,05:12:30.000,252,10985729,13445,0,1694236349,13111.345241319992,72.13579115999892,53550.76673616001
2023-09-09,05:12:31.000,252,10985734,13365,0,1694236350,13111.311559770002,72.10759464000148,53550.74577480001
2023-09-09,05:12:32.000,252,10985717,13245,0,1694236351,13111.385659179992,72.07234899000468,53550.79468464001
2023-09-09,05:12:33.000,252,10985675,13605,0,1694236352,13111.372186560002,72.07939812000404,53550.801671760004
2023-09-09,05:12:34.000,252,10985714,13325,0,1694236353,13111.399131799997,72.09349638000276,53550.71782632
2023-09-09,05:12:35.000,252,10985674,13725,0,1694236354,13111.365450249992,72.09349638000276,53550.80865888
2023-09-09,05:12:36.000,252,10985754,13325,0,1694236355,13111.412604420002,72.10759464000148,53550.79468464001
2023-09-09,05:12:37.000,252,10985716,13765,0,1694236356,13111.405868109992,72.10759464000148,53550.79468464001
2023-09-09,05:12:38.000,252,10985736,13405,0,1694236357,13111.318296079997,72.13579115999892,53550.72481344001
2023-09-09,05:12:39.000,252,10985744,13605,0,1694236358,13111.372186560002,72.12874202999956,53550.73180056
2023-09-09,05:12:40.000,252,10985727,13405,0,1694236359,13111.426077039992,72.10054551000212,53550.75974904
2023-09-09,05:12:41.000,252,10985726,13405,0,1694236360,13111.446285969992,72.12874202999956,53550.78769752
2023-09-09,05:12:42.000,252,10985720,13405,0,1694236361,13111.412604420002,72.1216929000002,53550.7807104
2023-09-09,05:12:43.000,252,10985677,13245,0,1694236362,13111.439549659997,72.1216929000002,53550.80865888
2023-09-09,05:12:44.000,252,10985728,13245,0,1694236363,13111.473231210002,72.14988942000491,53550.78769752
2023-09-09,05:12:45.000,252,10985721,13765,0,1694236364,13111.459758589997,72.17808594000235,53550.82962024
2023-09-09,05:12:46.000,252,10985723,13645,0,1694236365,13111.399131799997,72.17808594000235,53550.72481344001
2023-09-09,05:12:47.000,252,10985687,13285,0,1694236366,13111.439549659997,72.16398768000363,53550.76673616001
2023-09-09,05:12:48.000,252,10985677,13485,0,1694236367,13111.466494899993,72.19218420000107,53550.752761920005
2023-09-09,05:12:49.000,252,10985718,13285,0,1694236368,13111.426077039992,72.20628245999978,53550.801671760004
2023-09-09,05:12:50.000,252,10985699,13325,0,1694236369,13111.432813350002,72.25562637000257,53550.77372328001
2023-09-09,05:12:51.000,252,10985715,13365,0,1694236370,13111.479967519997,72.24152811000386,53550.79468464001
2023-09-09,05:12:52.000,252,10985688,13445,0,1694236371,13111.527121689993,72.22742984999786,53550.79468464001
2023-09-09,05:12:53.000,252,10985728,13165,0,1694236372,13111.453022280002,72.25562637000257,53550.77372328001
2023-09-09,05:12:54.000,252,10985712,13325,0,1694236373,13111.500176449998,72.28382289000001,53550.75974904
2023-09-09,05:12:55.000,252,10985683,13445,0,1694236374,13111.479967519997,72.27677376000065,53550.81564600001
2023-09-09,05:12:56.000,252,10985713,13405,0,1694236375,13111.473231210002,72.28382289000001,53550.68987784
2023-09-09,05:12:57.000,252,10985740,13325,0,1694236376,13111.446285969992,72.26267550000193,53550.66891648
2023-09-09,05:12:58.000,252,10985706,13085,0,1694236377,13111.554066930003,72.25562637000257,53550.76673616001
2023-09-09,05:12:59.000,252,10985688,13485,0,1694236378,13111.560803239998,72.28382289000001,53550.80865888
2023-09-09,05:13:00.000,252,10985705,13245,0,1694236379,13111.547330619993,72.27677376000065,53550.86455584001
2023-09-09,05:13:01.000,252,10985732,13125,0,1694236380,13111.506912759993,72.30497027999809,53550.752761920005
2023-09-09,05:13:02.000,252,10985726,13205,0,1694236381,13111.500176449998,72.24857724000321,53550.752761920005
2023-09-09,05:13:03.000,252,10985690,13525,0,1694236382,13111.506912759993,72.26972463000129,53550.77372328001
2023-09-09,05:13:04.000,252,10985735,13245,0,1694236383,13111.533858000003,72.24152811000386,53550.8505816
2023-09-09,05:13:05.000,252,10985714,13405,0,1694236384,13111.479967519997,72.27677376000065,53550.752761920005
2023-09-09,05:13:06.000,252,10985705,13525,0,1694236385,13111.493440140002,72.24857724000321,53550.73180056
2023-09-09,05:13:07.000,252,10985739,13445,0,1694236386,13111.594484789988,72.26267550000193,53550.8505816
2023-09-09,05:13:08.000,252,10985728,13245,0,1694236387,13111.574275859988,72.25562637000257,53550.83660736
2023-09-09,05:13:09.000,252,10985661,13445,0,1694236388,13111.527121689993,72.24857724000321,53550.73878768
2023-09-09,05:13:10.000,252,10985691,13245,0,1694236389,13111.567539549993,72.25562637000257,53550.7807104
2023-09-09,05:13:11.000,252,10985749,13565,0,1694236390,13111.607957409993,72.26972463000129,53550.822633120006
2023-09-09,05:13:12.000,252,10985710,13325,0,1694236391,13111.607957409993,72.26267550000193,53550.75974904
2023-09-09,05:13:13.000,252,10985725,13205,0,1694236392,13111.547330619993,72.28382289000001,53550.74577480001
2023-09-09,05:13:14.000,252,10985745,13365,0,1694236393,13111.587748479993,72.29087201999937,53550.74577480001
2023-09-09,05:13:15.000,252,10985713,13245,0,1694236394,13111.621430029998,72.3331668000028,53550.79468464001
2023-09-09,05:13:16.000,252,10985722,13365,0,1694236395,13111.641638959998,72.31201941000472,53550.76673616001
2023-09-09,05:13:17.000,252,10985721,13365,0,1694236396,13111.668584199993,72.34021593000216,53550.82962024
2023-09-09,05:13:18.000,252,10985708,13325,0,1694236397,13111.661847889998,72.32611767000344,53550.73878768
2023-09-09,05:13:19.000,252,10985708,13445,0,1694236398,13111.682056819998,72.38955983999767,53550.7807104
2023-09-09,05:13:20.000,252,10985718,13445,0,1694236399,13111.607957409993,72.3684124499996,53550.66891648
2023-09-09,05:13:21.000,252,10985744,13445,0,1694236400,13111.601221099998,72.3684124499996,53550.77372328001
2023-09-09,05:13:22.000,252,10985709,13485,0,1694236401,13111.695529439989,72.37546157999896,53550.82962024
2023-09-09,05:13:23.000,252,10985739,13325,0,1694236402,13111.668584199993,72.36136332000024,53550.82962024
2023-09-09,05:13:24.000,252,10985717,13565,0,1694236403,13111.695529439989,72.38251070999831,53550.83660736
2023-09-09,05:13:25.000,252,10985764,13525,0,1694236404,13111.675320509989,72.39660897000431,53550.78769752
2023-09-09,05:13:26.000,252,10985684,13205,0,1694236405,13111.634902649988,72.43890375000046,53550.73878768
2023-09-09,05:13:27.000,252,10985724,13605,0,1694236406,13111.634902649988,72.4318546200011,53550.74577480001
2023-09-09,05:13:28.000,252,10985668,13245,0,1694236407,13111.695529439989,72.4318546200011,53550.83660736
2023-09-09,05:13:29.000,252,10985726,13485,0,1694236408,13111.661847889998,72.41070723000303,53550.81564600001
2023-09-09,05:13:30.000,252,10985740,13485,0,1694236409,13111.661847889998,72.41070723000303,53550.7108392
2023-09-09,05:13:31.000,252,10985720,13365,0,1694236410,13111.661847889998,72.42480549000175,53550.77372328001
2023-09-09,05:13:32.000,252,10985719,13165,0,1694236411,13111.682056819998,72.41775636000239,53550.81564600001
2023-09-09,05:13:33.000,252,10985684,13085,0,1694236412,13111.634902649988,72.41775636000239,53550.81564600001
2023-09-09,05:13:34.000,252,10985684,13285,0,1694236413,13111.628166339993,72.46005113999854,53550.822633120006
2023-09-09,05:13:35.000,252,10985718,13245,0,1694236414,13111.621430029998,72.4318546200011,53550.81564600001
2023-09-09,05:13:36.000,252,10985740,13525,0,1694236415,13111.621430029998,72.43890375000046,53550.73180056
2023-09-09,05:13:37.000,252,10985705,13285,0,1694236416,13111.601221099998,72.46005113999854,53550.7108392
2023-09-09,05:13:38.000,252,10985687,13565,0,1694236417,13111.682056819998,72.45300200999918,53550.82962024
2023-09-09,05:13:39.000,252,10985689,13565,0,1694236418,13111.648375269993,72.4671002699979,53550.82962024
2023-09-09,05:13:40.000,252,10985702,13245,0,1694236419,13111.661847889998,72.45300200999918,53550.7807104
2023-09-09,05:13:41.000,252,10985735,13605,0,1694236420,13111.695529439989,72.45300200999918,53550.85756872
2023-09-09,05:13:42.000,252,10985732,13325,0,1694236421,13111.668584199993,72.4811985300039,53550.801671760004
2023-09-09,05:13:43.000,252,10985676,13405,0,1694236422,13111.688793129993,72.47414940000453,53550.79468464001
2023-09-09,05:13:44.000,252,10985704,13365,0,1694236423,13111.675320509989,72.48824766000325,53550.79468464001
2023-09-09,05:13:45.000,252,10985691,13325,0,1694236424,13111.601221099998,72.48824766000325,53550.71782632
2023-09-09,05:13:46.000,252,10985681,13365,0,1694236425,13111.621430029998,72.50939505000133,53550.71782632
2023-09-09,05:13:47.000,252,10985737,13445,0,1694236426,13111.709002059994,72.51644418000069,53550.78769752
2023-09-09,05:13:48.000,252,10985748,13285,0,1694236427,13111.709002059994,72.52349331000005,53550.76673616001
2023-09-09,05:13:49.000,252,10985700,13445,0,1694236428,13111.655111579988,72.50939505000133,53550.752761920005
2023-09-09,05:13:50.000,252,10985698,13325,0,1694236429,13111.641638959998,72.54464069999813,53550.73180056
2023-09-09,05:13:51.000,252,10985704,13405,0,1694236430,13111.668584199993,72.54464069999813,53550.80865888
2023-09-09,05:13:52.000,252,10985695,13125,0,1694236431,13111.682056819998,72.53054243999941,53550.79468464001
2023-09-09,05:13:53.000,252,10985722,13325,0,1694236432,13111.682056819998,72.56578809000348,53550.83660736
2023-09-09,05:13:54.000,252,10985713,13245,0,1694236433,13111.715738369989,72.57283722000284,53550.85756872
2023-09-09,05:13:55.000,252,10985678,13245,0,1694236434,13111.661847889998,72.5798863500022,53550.79468464001
2023-09-09,05:13:56.000,252,10985702,13245,0,1694236435,13111.682056819998,72.5798863500022,53550.77372328001
2023-09-09,05:13:57.000,252,10985720,13445,0,1694236436,13111.682056819998,72.57283722000284,53550.83660736
2023-09-09,05:13:58.000,252,10985692,13325,0,1694236437,13111.621430029998,72.58693548000156,53550.7108392
2023-09-09,05:13:59.000,252,10985751,13085,0,1694236438,13111.607957409993,72.55873896000412,53550.74577480001
2023-09-09,05:14:00.000,252,10985678,13565,0,1694236439,13111.614693719988,72.60103374000028,53550.74577480001
2023-09-09,05:14:01.000,252,10985732,13365,0,1694236440,13111.628166339993,72.58693548000156,53550.80865888
2023-09-09,05:14:02.000,252,10985694,13125,0,1694236441,13111.607957409993,72.615131999999,53550.76673616001
2023-09-09,05:14:03.000,252,10985698,13365,0,1694236442,13111.567539549993,72.59398461000092,53550.72481344001
2023-09-09,05:14:04.000,252,10985683,13245,0,1694236443,13111.655111579988,72.62218112999835,53550.82962024
2023-09-09,05:14:05.000,252,10985740,13245,0,1694236444,13111.648375269993,72.65037765000307,53550.75974904
2023-09-09,05:14:06.000,252,10985735,13565,0,1694236445,13111.614693719988,72.69972155999858,53550.66891648
2023-09-09,05:14:07.000,252,10985723,13565,0,1694236446,13111.614693719988,72.67152504000114,53550.72481344001
2023-09-09,05:14:08.000,252,10985707,13845,0,1694236447,13111.628166339993,72.67152504000114,53550.73180056
2023-09-09,05:14:09.000,252,10985674,13085,0,1694236448,13111.614693719988,72.69972155999858,53550.75974904
2023-09-09,05:14:10.000,252,10985720,13205,0,1694236449,13111.601221099998,72.72086895000393,53550.71782632
2023-09-09,05:14:11.000,252,10985702,13445,0,1694236450,13111.567539549993,72.77021285999945,53550.7108392
2023-09-09,05:14:12.000,252,10985729,12965,0,1694236451,13111.641638959998,72.74201634000201,53550.76673616001
2023-09-09,05:14:13.000,252,10985700,13565,0,1694236452,13111.614693719988,72.74906547000137,53550.76673616001
2023-09-09,05:14:14.000,252,10985680,13685,0,1694236453,13111.607957409993,72.81250764000288,53550.752761920005
2023-09-09,05:14:15.000,252,10985677,13365,0,1694236454,13111.540594309998,72.79840938000416,53550.68987784
2023-09-09,05:14:16.000,252,10985720,13645,0,1694236455,13111.520385379998,72.77021285999945,53550.61301952
2023-09-09,05:14:17.000,252,10985676,13245,0,1694236456,13111.547330619993,72.7913602500048,53550.752761920005
2023-09-09,05:14:18.000,252,10985729,13845,0,1694236457,13111.601221099998,72.78431111999816,53550.73878768
2023-09-09,05:14:19.000,252,10985704,13485,0,1694236458,13111.574275859988,72.80545851000352,53550.71782632
2023-09-09,05:14:20.000,252,10985756,13245,0,1694236459,13111.520385379998,72.80545851000352,53550.66192936
2023-09-09,05:14:21.000,252,10985680,13445,0,1694236460,13111.607957409993,72.7772619899988,53550.77372328001
2023-09-09,05:14:22.000,252,10985698,13405,0,1694236461,13111.628166339993,72.84070416000031,53550.71782632
2023-09-09,05:14:23.000,252,10985695,13445,0,1694236462,13111.581012169998,72.78431111999816,53550.71782632
2023-09-09,05:14:24.000,252,10985709,13325,0,1694236463,13111.574275859988,72.81250764000288,53550.69686496001
2023-09-09,05:14:25.000,252,10985712,13405,0,1694236464,13111.540594309998,72.79840938000416,53550.69686496001
2023-09-09,05:14:26.000,252,10985702,13365,0,1694236465,13111.567539549993,72.80545851000352,53550.66891648
2023-09-09,05:14:27.000,252,10985722,13285,0,1694236466,13111.614693719988,72.76316373000009,53550.73180056
2023-09-09,05:14:28.000,252,10985712,13405,0,1694236467,13111.634902649988,72.74201634000201,53550.703852080005
2023-09-09,05:14:29.000,252,10985761,13365,0,1694236468,13111.634902649988,72.72086895000393,53550.74577480001
2023-09-09,05:14:30.000,252,10985717,13285,0,1694236469,13111.601221099998,72.74906547000137,53550.69686496001
2023-09-09,05:14:31.000,252,10985726,13085,0,1694236470,13111.547330619993,72.70677068999794,53550.66891648
2023-09-09,05:14:32.000,252,10985692,13125,0,1694236471,13111.567539549993,72.73496721000265,53550.703852080005
2023-09-09,05:14:33.000,252,10985732,13525,0,1694236472,13111.601221099998,72.71381982000457,53550.66192936
2023-09-09,05:14:34.000,252,10985767,13405,0,1694236473,13111.648375269993,72.69972155999858,53550.71782632
2023-09-09,05:14:35.000,252,10985692,13445,0,1694236474,13111.554066930003,72.69267242999922,53550.64795512001
2023-09-09,05:14:36.000,252,10985702,13365,0,1694236475,13111.634902649988,72.67152504000114,53550.71782632
2023-09-09,05:14:37.000,252,10985751,13565,0,1694236476,13111.567539549993,72.67152504000114,53550.64795512001
2023-09-09,05:14:38.000,252,10985701,13165,0,1694236477,13111.587748479993,72.65742678000242,53550.67590360001
2023-09-09,05:14:39.000,252,10985712,13325,0,1694236478,13111.594484789988,72.68562329999986,53550.703852080005
2023-09-09,05:14:40.000,252,10985704,13205,0,1694236479,13111.607957409993,72.6433285200037,53550.69686496001
2023-09-09,05:14:41.000,252,10985737,13565,0,1694236480,13111.581012169998,72.68562329999986,53550.62699376001
2023-09-09,05:14:42.000,252,10985726,13565,0,1694236481,13111.587748479993,72.66447591000178,53550.654942240006
2023-09-09,05:14:43.000,252,10985749,13405,0,1694236482,13111.641638959998,72.66447591000178,53550.72481344001
2023-09-09,05:14:44.000,252,10985704,13245,0,1694236483,13111.628166339993,72.70677068999794,53550.72481344001
2023-09-09,05:14:45.000,252,10985714,13445,0,1694236484,13111.574275859988,72.66447591000178,53550.64795512001
2023-09-09,05:14:46.000,252,10985679,13445,0,1694236485,13111.533858000003,72.69267242999922,53550.59205816
2023-09-09,05:14:47.000,252,10985756,13485,0,1694236486,13111.567539549993,72.6785741700005,53550.61301952
2023-09-09,05:14:48.000,252,10985666,13205,0,1694236487,13111.594484789988,72.73496721000265,53550.59904528001
2023-09-09,05:14:49.000,252,10985724,13325,0,1694236488,13111.628166339993,72.74906547000137,53550.67590360001
2023-09-09,05:14:50.000,252,10985693,13525,0,1694236489,13111.601221099998,72.73496721000265,53550.68289072
2023-09-09,05:14:51.000,252,10985726,13365,0,1694236490,13111.621430029998,72.78431111999816,53550.654942240006
2023-09-09,05:14:52.000,252,10985702,13685,0,1694236491,13111.621430029998,72.80545851000352,53550.73180056
2023-09-09,05:14:53.000,252,10985740,13445,0,1694236492,13111.581012169998,72.78431111999816,53550.752761920005
2023-09-09,05:14:54.000,252,10985726,13205,0,1694236493,13111.587748479993,72.84775328999967,53550.7108392
2023-09-09,05:14:55.000,252,10985730,13605,0,1694236494,13111.486703829993,72.87594981000439,53550.60603240001
2023-09-09,05:14:56.000,252,10985697,13445,0,1694236495,13111.466494899993,72.86185154999839,53550.64795512001
2023-09-09,05:14:57.000,252,10985720,13405,0,1694236496,13111.547330619993,72.8900480700031,53550.67590360001
2023-09-09,05:14:58.000,252,10985724,13565,0,1694236497,13111.520385379998,72.91824459000054,53550.640968
2023-09-09,05:14:59.000,252,10985705,13005,0,1694236498,13111.527121689993,72.93234284999926,53550.62699376001
2023-09-09,05:15:00.000,252,10985704,13445,0,1694236499,13111.506912759993,72.96758850000333,53550.633980880004
2023-09-09,05:15:01.000,252,10985765,13605,0,1694236500,13111.500176449998,72.94644110999798,53550.67590360001
2023-09-09,05:15:02.000,252,10985739,13485,0,1694236501,13111.466494899993,72.99578502000077,53550.68289072
2023-09-09,05:15:03.000,252,10985730,13645,0,1694236502,13111.473231210002,73.00988327999949,53550.60603240001
2023-09-09,05:15:04.000,252,10985712,13365,0,1694236503,13111.473231210002,73.0239815399982,53550.66891648
2023-09-09,05:15:05.000,252,10985744,13525,0,1694236504,13111.399131799997,73.00283415000013,53550.62000664
2023-09-09,05:15:06.000,252,10985676,13205,0,1694236505,13111.479967519997,73.0239815399982,53550.61301952
2023-09-09,05:15:07.000,252,10985714,13165,0,1694236506,13111.466494899993,73.0380798000042,53550.68289072
2023-09-09,05:15:08.000,252,10985674,13365,0,1694236507,13111.479967519997,73.0239815399982,53550.640968
2023-09-09,05:15:09.000,252,10985749,13445,0,1694236508,13111.432813350002,73.08742370999971,53550.56410968
2023-09-09,05:15:10.000,252,10985703,13445,0,1694236509,13111.419340729997,73.08742370999971,53550.55712256001
2023-09-09,05:15:11.000,252,10985720,13445,0,1694236510,13111.439549659997,73.08037458000035,53550.55712256001
2023-09-09,05:15:12.000,252,10985693,13325,0,1694236511,13111.419340729997,73.073325450001,53550.54314832
2023-09-09,05:15:13.000,252,10985700,13365,0,1694236512,13111.358713939997,73.08742370999971,53550.536161200005
2023-09-09,05:15:14.000,252,10985697,13245,0,1694236513,13111.426077039992,73.11562023000442,53550.5710968
2023-09-09,05:15:15.000,252,10985699,13325,0,1694236514,13111.426077039992,73.09447283999907,53550.5710968
2023-09-09,05:15:16.000,252,10985719,13765,0,1694236515,13111.378922869997,73.12971849000314,53550.55013544
2023-09-09,05:15:17.000,252,10985689,13125,0,1694236516,13111.399131799997,73.12266936000378,53550.55712256001
2023-09-09,05:15:18.000,252,10985686,13285,0,1694236517,13111.392395490002,73.09447283999907,53550.52917408001
2023-09-09,05:15:19.000,252,10985738,13365,0,1694236518,13111.412604420002,73.12971849000314,53550.49423848
2023-09-09,05:15:20.000,252,10985680,13685,0,1694236519,13111.345241319992,73.10857109999779,53550.536161200005
2023-09-09,05:15:21.000,252,10985714,13285,0,1694236520,13111.304823459992,73.15086588000122,53550.466290000004
2023-09-09,05:15:22.000,252,10985751,13525,0,1694236521,13111.345241319992,73.15791501000058,53550.55712256001
2023-09-09,05:15:23.000,252,10985699,13565,0,1694236522,13111.385659179992,73.12266936000378,53550.57808392001
2023-09-09,05:15:24.000,252,10985732,13245,0,1694236523,13111.338505009997,73.16496413999994,53550.55013544
2023-09-09,05:15:25.000,252,10985696,13045,0,1694236524,13111.365450249992,73.14381675000186,53550.536161200005
2023-09-09,05:15:26.000,252,10985689,13165,0,1694236525,13111.284614529992,73.15086588000122,53550.38943168001
2023-09-09,05:15:27.000,252,10985679,13605,0,1694236526,13111.257669289997,73.19316066000465,53550.417380160005
2023-09-09,05:15:28.000,252,10985709,13405,0,1694236527,13111.311559770002,73.1720132699993,53550.45930288001
2023-09-09,05:15:29.000,252,10985747,13565,0,1694236528,13111.250932980001,73.22840631000145,53550.417380160005
2023-09-09,05:15:30.000,252,10985689,13085,0,1694236529,13111.244196669992,73.22840631000145,53550.43135440001
2023-09-09,05:15:31.000,252,10985682,13445,0,1694236530,13111.250932980001,73.21430805000273,53550.438341520006
2023-09-09,05:15:32.000,252,10985716,13565,0,1694236531,13111.304823459992,73.22135718000209,53550.54314832
2023-09-09,05:15:33.000,252,10985728,13445,0,1694236532,13111.257669289997,73.22135718000209,53550.37545744
2023-09-09,05:15:34.000,252,10985696,13525,0,1694236533,13111.271141910001,73.22135718000209,53550.41039304001
2023-09-09,05:15:35.000,252,10985675,13245,0,1694236534,13111.230724050001,73.30594674000167,53550.38943168001
2023-09-09,05:15:36.000,252,10985720,13405,0,1694236535,13111.230724050001,73.25660282999888,53550.36148320001
2023-09-09,05:15:37.000,252,10985734,13285,0,1694236536,13111.244196669992,73.31299587000103,53550.41039304001
2023-09-09,05:15:38.000,252,10985721,13765,0,1694236537,13111.271141910001,73.31299587000103,53550.38943168001
2023-09-09,05:15:39.000,252,10985725,13365,0,1694236538,13111.237460359996,73.34824151999783,53550.3964188
2023-09-09,05:15:40.000,252,10985711,13285,0,1694236539,13111.250932980001,73.31299587000103,53550.33353472
2023-09-09,05:15:41.000,252,10985738,13645,0,1694236540,13111.250932980001,73.33414325999911,53550.417380160005
2023-09-09,05:15:42.000,252,10985712,13525,0,1694236541,13111.257669289997,73.37643804000254,53550.417380160005
2023-09-09,05:15:43.000,252,10985698,13245,0,1694236542,13111.257669289997,73.39053630000126,53550.3964188
2023-09-09,05:15:44.000,252,10985708,13445,0,1694236543,13111.298087149997,73.39758543000062,53550.34052184001
2023-09-09,05:15:45.000,252,10985718,13405,0,1694236544,13111.197042499996,73.43988021000405,53550.27763776
2023-09-09,05:15:46.000,252,10985734,13445,0,1694236545,13111.203778809991,73.42578194999805,53550.249689280005
2023-09-09,05:15:47.000,252,10985702,13445,0,1694236546,13111.230724050001,73.43988021000405,53550.368470320005
2023-09-09,05:15:48.000,252,10985780,13485,0,1694236547,13111.250932980001,73.47512586000084,53550.35449608
2023-09-09,05:15:49.000,252,10985759,13445,0,1694236548,13111.217251429996,73.51742064000427,53550.3964188
2023-09-09,05:15:50.000,252,10985671,13645,0,1694236549,13111.136415709996,73.531518900003,53550.2566764
2023-09-09,05:15:51.000,252,10985737,13565,0,1694236550,13111.1296794,73.56676454999979,53550.27763776
2023-09-09,05:15:52.000,252,10985696,13325,0,1694236551,13111.176833569996,73.55971542000043,53550.3265476
2023-09-09,05:15:53.000,252,10985735,13805,0,1694236552,13111.163360949991,73.56676454999979,53550.319560480006
2023-09-09,05:15:54.000,252,10985712,13445,0,1694236553,13111.190306190001,73.57381367999915,53550.319560480006
2023-09-09,05:15:55.000,252,10985706,13445,0,1694236554,13111.143152019991,73.61610846000258,53550.319560480006
2023-09-09,05:15:56.000,252,10985702,13525,0,1694236555,13111.156624639996,73.63725585000066,53550.27763776
2023-09-09,05:15:57.000,252,10985747,13405,0,1694236556,13111.122943089991,73.62315759000194,53550.28462488
2023-09-09,05:15:58.000,252,10985681,13645,0,1694236557,13111.10947047,73.62315759000194,53550.28462488
2023-09-09,05:15:59.000,252,10985722,13685,0,1694236558,13111.06905261,73.6936488900028,53550.23571504
2023-09-09,05:16:00.000,252,10985736,13165,0,1694236559,13111.035371059996,73.66545236999809,53550.17283096001
2023-09-09,05:16:01.000,252,10985723,13365,0,1694236560,13111.02189843999,73.68659976000345,53550.151869600006
2023-09-09,05:16:02.000,252,10985732,13285,0,1694236561,13111.095997849996,73.67250150000473,53550.17981808
2023-09-09,05:16:03.000,252,10985722,13685,0,1694236562,13111.055579989996,73.66545236999809,53550.23571504
2023-09-09,05:16:04.000,252,10985716,13285,0,1694236563,13111.02189843999,73.67955063000409,53550.249689280005
2023-09-09,05:16:05.000,252,10985725,13405,0,1694236564,13111.00168950999,73.68659976000345,53550.2566764
2023-09-09,05:16:06.000,252,10985761,13485,0,1694236565,13110.96800796,73.70069802000216,53550.15885672
2023-09-09,05:16:07.000,252,10985722,13485,0,1694236566,13110.9275901,73.74299279999832,53550.1868052
2023-09-09,05:16:08.000,252,10985721,13245,0,1694236567,13110.994953199996,73.7288945399996,53550.2566764
2023-09-09,05:16:09.000,252,10985754,13325,0,1694236568,13110.98148057999,73.75709106000431,53550.22872792
2023-09-09,05:16:10.000,252,10985715,13445,0,1694236569,13110.98148057999,73.77118932000303,53550.20776656
2023-09-09,05:16:11.000,252,10985715,13845,0,1694236570,13110.974744269995,73.75004192999768,53550.13789536
2023-09-09,05:16:12.000,252,10985695,13405,0,1694236571,13111.02189843999,73.75004192999768,53550.17283096001
2023-09-09,05:16:13.000,252,10985763,13405,0,1694236572,13111.00168950999,73.77823845000239,53550.200779440005
2023-09-09,05:16:14.000,252,10985744,13165,0,1694236573,13110.974744269995,73.76414019000367,53550.15885672
2023-09-09,05:16:15.000,252,10985740,13125,0,1694236574,13110.853490689995,73.82053322999855,53550.0470628
2023-09-09,05:16:16.000,252,10985717,13205,0,1694236575,13110.92085378999,73.81348409999919,53550.08898552
2023-09-09,05:16:17.000,252,10985698,13645,0,1694236576,13110.934326409995,73.8416806200039,53550.102959760006
2023-09-09,05:16:18.000,252,10985708,13805,0,1694236577,13111.015162129996,73.86282801000198,53550.13789536
2023-09-09,05:16:19.000,252,10985724,13565,0,1694236578,13111.02189843999,73.91217192000477,53550.23571504
2023-09-09,05:16:20.000,252,10985718,13605,0,1694236579,13111.015162129996,73.93331931000284,53550.24270216001
2023-09-09,05:16:21.000,252,10985727,13565,0,1694236580,13110.914117479995,73.96151583000028,53550.116934
2023-09-09,05:16:22.000,252,10985708,13285,0,1694236581,13110.94779903,73.98971234999772,53550.151869600006
2023-09-09,05:16:23.000,252,10985731,13285,0,1694236582,13110.94779903,73.99676148000435,53550.151869600006
2023-09-09,05:16:24.000,252,10985731,13445,0,1694236583,13110.98821689,74.02495800000179,53550.12392112001
2023-09-09,05:16:25.000,252,10985754,13565,0,1694236584,13110.92085378999,74.06725277999794,53550.07501128001
2023-09-09,05:16:26.000,252,10985727,13405,0,1694236585,13110.96127164999,74.08135104000394,53550.08898552
2023-09-09,05:16:27.000,252,10985686,13405,0,1694236586,13111.00168950999,74.10954756000137,53550.15885672
2023-09-09,05:16:28.000,252,10985746,13245,0,1694236587,13111.00168950999,74.14479320999817,53550.14488248001
2023-09-09,05:16:29.000,252,10985749,13325,0,1694236588,13110.98821689,74.15889147000416,53550.14488248001
2023-09-09,05:16:30.000,252,10985778,13285,0,1694236589,13110.934326409995,74.18003886000224,53550.0121272
2023-09-09,05:16:31.000,252,10985700,13405,0,1694236590,13110.9275901,74.1870879900016,53550.09597264001
2023-09-09,05:16:32.000,252,10985722,13365,0,1694236591,13110.974744269995,74.20118625000032,53550.130908240004
2023-09-09,05:16:33.000,252,10985753,13605,0,1694236592,13110.994953199996,74.20823537999968,53550.116934
2023-09-09,05:16:34.000,252,10985735,13365,0,1694236593,13111.015162129996,74.22938276999776,53550.13789536
2023-09-09,05:16:35.000,252,10985689,13365,0,1694236594,13111.00168950999,74.21528450999904,53550.17981808
2023-09-09,05:16:36.000,252,10985702,13285,0,1694236595,13111.00842582,74.22938276999776,53550.09597264001
2023-09-09,05:16:37.000,252,10985752,13045,0,1694236596,13110.974744269995,74.22938276999776,53550.07501128001
2023-09-09,05:16:38.000,252,10985714,13325,0,1694236597,13110.974744269995,74.25053016000311,53550.07501128001
2023-09-09,05:16:39.000,252,10985745,13645,0,1694236598,13110.90738117,74.27167755000119,53550.00514008001
2023-09-09,05:16:40.000,252,10985699,13525,0,1694236599,13110.90064485999,74.29282493999926,53550.01911432
2023-09-09,05:16:41.000,252,10985758,13245,0,1694236600,13110.96127164999,74.26462842000183,53550.07501128001
2023-09-09,05:16:42.000,252,10985722,13525,0,1694236601,13110.974744269995,74.29282493999926,53550.130908240004
2023-09-09,05:16:43.000,252,10985695,13325,0,1694236602,13110.92085378999,74.31397233000462,53550.08898552
2023-09-09,05:16:44.000,252,10985743,13685,0,1694236603,13110.994953199996,74.31397233000462,53550.14488248001
2023-09-09,05:16:45.000,252,10985703,13565,0,1694236604,13110.98148057999,74.29987406999862,53550.14488248001
2023-09-09,05:16:46.000,252,10985696,13445,0,1694236605,13110.94106271999,74.3351197200027,53550.033088560005
2023-09-09,05:16:47.000,252,10985727,13445,0,1694236606,13110.914117479995,74.29987406999862,53550.04007568
2023-09-09,05:16:48.000,252,10985696,13525,0,1694236607,13110.96800796,74.36331624000013,53550.05404992001
2023-09-09,05:16:49.000,252,10985713,13405,0,1694236608,13110.96127164999,74.34216885000205,53550.05404992001
2023-09-09,05:16:50.000,252,10985746,13405,0,1694236609,13110.934326409995,74.36331624000013,53550.0121272
2023-09-09,05:16:51.000,252,10985740,13485,0,1694236610,13110.90738117,74.34921798000141,53550.06103704
2023-09-09,05:16:52.000,252,10985671,13525,0,1694236611,13110.954535339995,74.37036536999949,53550.06802416
2023-09-09,05:16:53.000,252,10985677,13245,0,1694236612,13110.914117479995,74.37741449999885,53550.08898552
2023-09-09,05:16:54.000,252,10985689,13285,0,1694236613,13110.94106271999,74.44085667000036,53550.09597264001
2023-09-09,05:16:55.000,252,10985701,13165,0,1694236614,13110.92085378999,74.41970928000228,53550.06802416
2023-09-09,05:16:56.000,252,10985701,13285,0,1694236615,13110.853490689995,74.44790579999972,53550.01911432
2023-09-09,05:16:57.000,252,10985691,13365,0,1694236616,13110.86696331,74.44790579999972,53550.033088560005
2023-09-09,05:16:58.000,252,10985749,13325,0,1694236617,13110.90064485999,74.47610232000443,53550.05404992001
2023-09-09,05:16:59.000,252,10985696,13405,0,1694236618,13110.893908549995,74.4690531899978,53550.0470628
2023-09-09,05:17:00.000,252,10985709,13645,0,1694236619,13110.88717224,74.49020058000315,53550.06103704
2023-09-09,05:17:01.000,252,10985746,13645,0,1694236620,13110.84001806999,74.50429884000187,53550.02610144001
2023-09-09,05:17:02.000,252,10985728,13125,0,1694236621,13110.82654545,74.50429884000187,53550.0121272
2023-09-09,05:17:03.000,252,10985723,13005,0,1694236622,13110.86022699999,74.5324953599993,53550.06802416
2023-09-09,05:17:04.000,252,10985752,13445,0,1694236623,13110.81980913999,74.51134797000122,53550.06802416
2023-09-09,05:17:05.000,252,10985679,13445,0,1694236624,13110.813072829995,74.54659361999802,53550.0121272
2023-09-09,05:17:06.000,252,10985692,13245,0,1694236625,13110.82654545,74.51134797000122,53549.99815296
2023-09-09,05:17:07.000,252,10985742,13365,0,1694236626,13110.84675438,74.5324953599993,53550.07501128001
2023-09-09,05:17:08.000,252,10985672,13605,0,1694236627,13110.853490689995,74.55364275000466,53550.06103704
2023-09-09,05:17:09.000,252,10985738,13645,0,1694236628,13110.81980913999,74.58183927000209,53549.97020448
2023-09-09,05:17:10.000,252,10985704,13605,0,1694236629,13110.833281759995,74.58183927000209,53549.97020448
2023-09-09,05:17:11.000,252,10985734,13525,0,1694236630,13110.84001806999,74.56069188000401,53549.95623024001
2023-09-09,05:17:12.000,252,10985691,13285,0,1694236631,13110.84675438,74.59593753000081,53549.99815296
2023-09-09,05:17:13.000,252,10985710,13365,0,1694236632,13110.79960020999,74.61003578999953,53549.92129464
2023-09-09,05:17:14.000,252,10985716,13405,0,1694236633,13110.853490689995,74.6452814400036,53549.99815296
2023-09-09,05:17:15.000,252,10985688,13565,0,1694236634,13110.84675438,74.62413404999825,53550.00514008001
2023-09-09,05:17:16.000,252,10985705,13445,0,1694236635,13110.873699619995,74.65233057000296,53550.05404992001
2023-09-09,05:17:17.000,252,10985724,13365,0,1694236636,13110.873699619995,74.61708491999889,53550.0121272
2023-09-09,05:17:18.000,252,10985716,13325,0,1694236637,13110.88043592999,74.63118318000488,53550.01911432
2023-09-09,05:17:19.000,252,10985666,13485,0,1694236638,13110.84675438,74.65233057000296,53549.935268880006
2023-09-09,05:17:20.000,252,10985697,13565,0,1694236639,13110.82654545,74.61708491999889,53549.92828176001
2023-09-09,05:17:21.000,252,10985681,13245,0,1694236640,13110.86696331,74.61708491999889,53549.99116584
2023-09-09,05:17:22.000,252,10985743,13485,0,1694236641,13110.873699619995,74.63118318000488,53550.033088560005
2023-09-09,05:17:23.000,252,10985694,13085,0,1694236642,13110.86696331,74.61708491999889,53550.02610144001
2023-09-09,05:17:24.000,252,10985734,13405,0,1694236643,13110.934326409995,74.63118318000488,53550.0470628
2023-09-09,05:17:25.000,252,10985692,13525,0,1694236644,13110.88043592999,74.63118318000488,53549.99815296
2023-09-09,05:17:26.000,252,10985694,13165,0,1694236645,13110.79960020999,74.65233057000296,53549.85841056001
2023-09-09,05:17:27.000,252,10985705,13405,0,1694236646,13110.81980913999,74.60298666000017,53549.90033328
2023-09-09,05:17:28.000,252,10985741,13365,0,1694236647,13110.86696331,74.57479014000273,53549.94924312
2023-09-09,05:17:29.000,252,10985684,13205,0,1694236648,13110.84001806999,74.57479014000273,53550.00514008001
2023-09-09,05:17:30.000,252,10985763,13285,0,1694236649,13110.873699619995,74.58183927000209,53549.97020448
2023-09-09,05:17:31.000,252,10985687,13805,0,1694236650,13110.813072829995,74.60298666000017,53549.97020448
2023-09-09,05:17:32.000,252,10985734,14005,0,1694236651,13110.90738117,74.57479014000273,53549.99815296
2023-09-09,05:17:33.000,252,10985686,13125,0,1694236652,13110.84001806999,74.55364275000466,53549.99815296
2023-09-09,05:17:34.000,252,10985725,13365,0,1694236653,13110.86022699999,74.58183927000209,53549.97020448
2023-09-09,05:17:35.000,252,10985710,13365,0,1694236654,13110.82654545,74.55364275000466,53549.99116584
2023-09-09,05:17:36.000,252,10985690,13485,0,1694236655,13110.813072829995,74.54659361999802,53549.89334616
2023-09-09,05:17:37.000,252,10985719,13525,0,1694236656,13110.76591866,74.55364275000466,53549.90732040001
2023-09-09,05:17:38.000,252,10985707,13245,0,1694236657,13110.873699619995,74.54659361999802,53549.984178720006
2023-09-09,05:17:39.000,252,10985655,13605,0,1694236658,13110.84675438,74.52544622999994,53550.00514008001
2023-09-09,05:17:40.000,252,10985741,13445,0,1694236659,13110.853490689995,74.55364275000466,53549.99116584
2023-09-09,05:17:41.000,252,10985717,13565,0,1694236660,13110.77939127999,74.55364275000466,53549.942256
2023-09-09,05:17:42.000,252,10985672,13205,0,1694236661,13110.80633652,74.5324953599993,53549.935268880006
2023-09-09,05:17:43.000,252,10985733,13405,0,1694236662,13110.792863899995,74.56069188000401,53549.94924312
2023-09-09,05:17:44.000,252,10985748,13445,0,1694236663,13110.81980913999,74.51134797000122,53549.89334616
2023-09-09,05:17:45.000,252,10985737,13285,0,1694236664,13110.78612759,74.52544622999994,53549.8723848
2023-09-09,05:17:46.000,252,10985697,13445,0,1694236665,13110.81980913999,74.57479014000273,53549.92129464
2023-09-09,05:17:47.000,252,10985750,13165,0,1694236666,13110.873699619995,74.56069188000401,53549.95623024001
2023-09-09,05:17:48.000,252,10985752,13565,0,1694236667,13110.88043592999,74.54659361999802,53549.94924312
2023-09-09,05:17:49.000,252,10985715,13205,0,1694236668,13110.893908549995,74.56069188000401,53549.963217360004
2023-09-09,05:17:50.000,252,10985704,13645,0,1694236669,13110.833281759995,74.58183927000209,53549.88635904001
2023-09-09,05:17:51.000,252,10985706,13245,0,1694236670,13110.833281759995,74.61708491999889,53549.90033328
2023-09-09,05:17:52.000,252,10985682,13485,0,1694236671,13110.90738117,74.58888840000145,53549.97020448
2023-09-09,05:17:53.000,252,10985722,13565,0,1694236672,13110.9275901,74.58888840000145,53549.97719160001
2023-09-09,05:17:54.000,252,10985698,13365,0,1694236673,13111.00168950999,74.59593753000081,53550.00514008001
2023-09-09,05:17:55.000,252,10985721,13205,0,1694236674,13110.98148057999,74.63118318000488,53549.984178720006
2023-09-09,05:17:56.000,252,10985733,13405,0,1694236675,13110.94779903,74.63118318000488,53549.90732040001
2023-09-09,05:17:57.000,252,10985740,13725,0,1694236676,13111.00168950999,74.6805270900004,53549.963217360004
2023-09-09,05:17:58.000,252,10985729,13285,0,1694236677,13111.055579989996,74.67347796000104,53549.97020448
2023-09-09,05:17:59.000,252,10985698,13285,0,1694236678,13111.062316299991,74.67347796000104,53550.0121272
2023-09-09,05:18:00.000,252,10985727,13285,0,1694236679,13111.02863475,74.68757621999976,53549.935268880006
2023-09-09,05:18:01.000,252,10985699,13245,0,1694236680,13111.06905261,74.66642883000168,53549.99815296
2023-09-09,05:18:02.000,252,10985723,13205,0,1694236681,13111.156624639996,74.70167447999847,53550.06802416
2023-09-09,05:18:03.000,252,10985753,13325,0,1694236682,13111.149888330001,74.72987100000319,53550.116934
2023-09-09,05:18:04.000,252,10985755,13445,0,1694236683,13111.190306190001,74.72282187000383,53550.07501128001
2023-09-09,05:18:05.000,252,10985746,13405,0,1694236684,13111.197042499996,74.73692013000255,53550.13789536
2023-09-09,05:18:06.000,252,10985727,13485,0,1694236685,13111.136415709996,74.7933131700047,53550.0121272
2023-09-09,05:18:07.000,252,10985724,13405,0,1694236686,13111.163360949991,74.7792149099987,53550.081998400005
2023-09-09,05:18:08.000,252,10985720,13045,0,1694236687,13111.257669289997,74.73692013000255,53550.130908240004
2023-09-09,05:18:09.000,252,10985718,13325,0,1694236688,13111.230724050001,74.7792149099987,53550.116934
2023-09-09,05:18:10.000,252,10985700,13525,0,1694236689,13111.257669289997,74.7792149099987,53550.06103704
2023-09-09,05:18:11.000,252,10985729,13165,0,1694236690,13111.291350840002,74.80036230000405,53550.09597264001
2023-09-09,05:18:12.000,252,10985699,13365,0,1694236691,13111.392395490002,74.75806752000062,53550.17981808
2023-09-09,05:18:13.000,252,10985726,13565,0,1694236692,13111.392395490002,74.7792149099987,53550.130908240004
2023-09-09,05:18:14.000,252,10985725,13365,0,1694236693,13111.412604420002,74.80036230000405,53550.14488248001
2023-09-09,05:18:15.000,252,10985686,13325,0,1694236694,13111.372186560002,74.78626403999806,53550.130908240004
2023-09-09,05:18:16.000,252,10985738,13285,0,1694236695,13111.453022280002,74.81446056000277,53550.102959760006
2023-09-09,05:18:17.000,252,10985754,13485,0,1694236696,13111.479967519997,74.76511664999998,53550.20776656
2023-09-09,05:18:18.000,252,10985722,13365,0,1694236697,13111.554066930003,74.77216577999934,53550.200779440005
2023-09-09,05:18:19.000,252,10985690,13485,0,1694236698,13111.540594309998,74.76511664999998,53550.21475368
2023-09-09,05:18:20.000,252,10985706,13405,0,1694236699,13111.567539549993,74.77216577999934,53550.21475368
2023-09-09,05:18:21.000,252,10985716,13365,0,1694236700,13111.601221099998,74.72987100000319,53550.200779440005
2023-09-09,05:18:22.000,252,10985724,13485,0,1694236701,13111.628166339993,74.72987100000319,53550.1868052
2023-09-09,05:18:23.000,252,10985762,13005,0,1694236702,13111.628166339993,74.72987100000319,53550.24270216001
2023-09-09,05:18:24.000,252,10985693,13085,0,1694236703,13111.709002059994,74.7439692600019,53550.249689280005
2023-09-09,05:18:25.000,252,10985734,13405,0,1694236704,13111.641638959998,74.72282187000383,53550.19379232001
2023-09-09,05:18:26.000,252,10985708,13205,0,1694236705,13111.675320509989,74.70872360999783,53550.16584384
2023-09-09,05:18:27.000,252,10985754,13325,0,1694236706,13111.796574089989,74.67347796000104,53550.2566764
2023-09-09,05:18:28.000,252,10985700,13325,0,1694236707,13111.830255639994,74.65233057000296,53550.22872792
2023-09-09,05:18:29.000,252,10985742,13445,0,1694236708,13111.816783019989,74.63118318000488,53550.24270216001
2023-09-09,05:18:30.000,252,10985714,13365,0,1694236709,13111.850464569994,74.65233057000296,53550.29161200001
2023-09-09,05:18:31.000,252,10985705,13285,0,1694236710,13111.83699194999,74.63823231000424,53550.200779440005
2023-09-09,05:18:32.000,252,10985741,13405,0,1694236711,13111.85720087999,74.61708491999889,53550.19379232001
2023-09-09,05:18:33.000,252,10985743,13285,0,1694236712,13111.92456398,74.60298666000017,53550.33353472
2023-09-09,05:18:34.000,252,10985736,13525,0,1694236713,13111.96498184,74.58888840000145,53550.34750896
2023-09-09,05:18:35.000,252,10985724,13325,0,1694236714,13111.94477291,74.58183927000209,53550.3265476
2023-09-09,05:18:36.000,252,10985709,13485,0,1694236715,13111.971718149995,74.55364275000466,53550.28462488
2023-09-09,05:18:37.000,252,10985765,13325,0,1694236716,13112.0053997,74.54659361999802,53550.35449608
2023-09-09,05:18:38.000,252,10985746,13565,0,1694236717,13112.02560863,74.5324953599993,53550.34750896
2023-09-09,05:18:39.000,252,10985719,13525,0,1694236718,13112.01887231999,74.52544622999994,53550.368470320005
2023-09-09,05:18:40.000,252,10985725,13525,0,1694236719,13112.02560863,74.52544622999994,53550.34052184001
2023-09-09,05:18:41.000,252,10985719,13485,0,1694236720,13112.01887231999,74.52544622999994,53550.34750896
2023-09-09,05:18:42.000,252,10985737,13325,0,1694236721,13112.07949910999,74.52544622999994,53550.368470320005
2023-09-09,05:18:43.000,252,10985707,13365,0,1694236722,13112.08623542,74.4972497100025,53550.38244456
2023-09-09,05:18:44.000,252,10985674,13445,0,1694236723,13112.11991696999,74.50429884000187,53550.38244456
2023-09-09,05:18:45.000,252,10985749,13485,0,1694236724,13112.113180659995,74.48315145000379,53550.40340592
2023-09-09,05:18:46.000,252,10985706,13605,0,1694236725,13112.092971729995,74.52544622999994,53550.35449608
2023-09-09,05:18:47.000,252,10985721,13405,0,1694236726,13112.09970803999,74.4972497100025,53550.3265476
2023-09-09,05:18:48.000,252,10985726,13365,0,1694236727,13112.18054375999,74.54659361999802,53550.36148320001
2023-09-09,05:18:49.000,252,10985787,13405,0,1694236728,13112.11991696999,74.54659361999802,53550.31257336001
2023-09-09,05:18:50.000,252,10985703,13405,0,1694236729,13112.14686221,74.53954448999866,53550.38943168001
2023-09-09,05:18:51.000,252,10985699,13685,0,1694236730,13112.254643169996,74.51134797000122,53550.47327712
2023-09-09,05:18:52.000,252,10985743,13645,0,1694236731,13112.22769793,74.56069188000401,53550.44532864
2023-09-09,05:18:53.000,252,10985747,13565,0,1694236732,13112.214225309996,74.51839710000058,53550.44532864
2023-09-09,05:18:54.000,252,10985760,13405,0,1694236733,13112.26137947999,74.54659361999802,53550.44532864
2023-09-09,05:18:55.000,252,10985725,13365,0,1694236734,13112.24117054999,74.53954448999866,53550.44532864
2023-09-09,05:18:56.000,252,10985729,13525,0,1694236735,13112.254643169996,74.60298666000017,53550.42436728
2023-09-09,05:18:57.000,252,10985755,13285,0,1694236736,13112.24790686,74.56774101000337,53550.45930288001
2023-09-09,05:18:58.000,252,10985711,13445,0,1694236737,13112.322006269991,74.58183927000209,53550.50821272001
2023-09-09,05:18:59.000,252,10985714,13405,0,1694236738,13112.315269959996,74.55364275000466,53550.45231576
2023-09-09,05:19:00.000,252,10985753,13485,0,1694236739,13112.342215199991,74.57479014000273,53550.52218696
2023-09-09,05:19:01.000,252,10985760,13205,0,1694236740,13112.315269959996,74.56774101000337,53550.438341520006
2023-09-09,05:19:02.000,252,10985736,13645,0,1694236741,13112.32874258,74.56774101000337,53550.487251360006
2023-09-09,05:19:03.000,252,10985720,13285,0,1694236742,13112.355687819996,74.55364275000466,53550.50821272001
2023-09-09,05:19:04.000,252,10985770,13085,0,1694236743,13112.396105679996,74.51839710000058,53550.44532864
2023-09-09,05:19:05.000,252,10985788,13245,0,1694236744,13112.335478889996,74.51839710000058,53550.45231576
2023-09-09,05:19:06.000,252,10985710,13125,0,1694236745,13112.402841989991,74.50429884000187,53550.48026424001
2023-09-09,05:19:07.000,252,10985769,13365,0,1694236746,13112.497150329997,74.47610232000443,53550.57808392001
2023-09-09,05:19:08.000,252,10985741,13605,0,1694236747,13112.503886639992,74.48315145000379,53550.56410968
2023-09-09,05:19:09.000,252,10985762,13405,0,1694236748,13112.483677709992,74.46200405999843,53550.57808392001
2023-09-09,05:19:10.000,252,10985724,13525,0,1694236749,13112.449996160001,74.46200405999843,53550.48026424001
2023-09-09,05:19:11.000,252,10985787,13405,0,1694236750,13112.476941399997,74.41266015000292,53550.50821272001
2023-09-09,05:19:12.000,252,10985698,13285,0,1694236751,13112.490414020001,74.41266015000292,53550.536161200005
2023-09-09,05:19:13.000,252,10985787,13365,0,1694236752,13112.530831880002,74.3985618900042,53550.5012256
2023-09-09,05:19:14.000,252,10985766,13485,0,1694236753,13112.577986049997,74.37036536999949,53550.633980880004
2023-09-09,05:19:15.000,252,10985719,13365,0,1694236754,13112.584722359992,74.34216885000205,53550.62000664
2023-09-09,05:19:16.000,252,10985718,13445,0,1694236755,13112.591458670002,74.36331624000013,53550.5710968
2023-09-09,05:19:17.000,252,10985740,13365,0,1694236756,13112.618403909997,74.3351197200027,53550.5710968
2023-09-09,05:19:18.000,252,10985714,13925,0,1694236757,13112.645349149992,74.35626711000077,53550.56410968
2023-09-09,05:19:19.000,252,10985768,13205,0,1694236758,13112.679030699997,74.32102146000398,53550.55712256001
2023-09-09,05:19:20.000,252,10985734,13685,0,1694236759,13112.679030699997,74.29987406999862,53550.633980880004
2023-09-09,05:19:21.000,252,10985714,13205,0,1694236760,13112.598194979997,74.35626711000077,53550.585071040005
2023-09-09,05:19:22.000,252,10985693,13205,0,1694236761,13112.645349149992,74.38446362999821,53550.585071040005
2023-09-09,05:19:23.000,252,10985711,13525,0,1694236762,13112.753130110003,74.34216885000205,53550.66891648
2023-09-09,05:19:24.000,252,10985738,13405,0,1694236763,13112.773339040003,74.31397233000462,53550.703852080005
2023-09-09,05:19:25.000,252,10985778,13445,0,1694236764,13112.699239629997,74.32102146000398,53550.59205816
2023-09-09,05:19:26.000,252,10985704,13645,0,1694236765,13112.719448559998,74.38446362999821,53550.59205816
2023-09-09,05:19:27.000,252,10985767,13285,0,1694236766,13112.780075349998,74.34921798000141,53550.68289072
2023-09-09,05:19:28.000,252,10985727,13485,0,1694236767,13112.766602729993,74.37036536999949,53550.62699376001
2023-09-09,05:19:29.000,252,10985725,13525,0,1694236768,13112.766602729993,74.41970928000228,53550.61301952
2023-09-09,05:19:30.000,252,10985714,13365,0,1694236769,13112.773339040003,74.41266015000292,53550.66192936
2023-09-09,05:19:31.000,252,10985690,13285,0,1694236770,13112.867647379993,74.39151276000484,53550.73180056
2023-09-09,05:19:32.000,252,10985766,13365,0,1694236771,13112.881119999998,74.44790579999972,53550.73180056
2023-09-09,05:19:33.000,252,10985728,13285,0,1694236772,13112.860911069998,74.44085667000036,53550.71782632
2023-09-09,05:19:34.000,252,10985708,13245,0,1694236773,13112.881119999998,74.4972497100025,53550.75974904
2023-09-09,05:19:35.000,252,10985738,13485,0,1694236774,13112.860911069998,74.47610232000443,53550.73878768
2023-09-09,05:19:36.000,252,10985714,13445,0,1694236775,13112.813756899988,74.4972497100025,53550.68987784
2023-09-09,05:19:37.000,252,10985787,13285,0,1694236776,13112.840702139998,74.4690531899978,53550.75974904
2023-09-09,05:19:38.000,252,10985732,13485,0,1694236777,13112.908065239993,74.4972497100025,53550.78769752
2023-09-09,05:19:39.000,252,10985740,13125,0,1694236778,13112.935010479989,74.47610232000443,53550.75974904
2023-09-09,05:19:40.000,252,10985751,13525,0,1694236779,13112.948483099994,74.50429884000187,53550.79468464001
2023-09-09,05:19:41.000,252,10985757,13005,0,1694236780,13112.914801549989,74.52544622999994,53550.654942240006
2023-09-09,05:19:42.000,252,10985714,13405,0,1694236781,13112.901328929998,74.52544622999994,53550.67590360001
2023-09-09,05:19:43.000,252,10985724,13245,0,1694236782,13112.928274169994,74.51839710000058,53550.73180056
2023-09-09,05:19:44.000,252,10985764,13245,0,1694236783,13112.928274169994,74.50429884000187,53550.73180056
2023-09-09,05:19:45.000,252,10985724,13245,0,1694236784,13112.894592619989,74.49020058000315,53550.7108392
2023-09-09,05:19:46.000,252,10985709,13565,0,1694236785,13112.901328929998,74.51134797000122,53550.703852080005
2023-09-09,05:19:47.000,252,10985736,13765,0,1694236786,13112.928274169994,74.51134797000122,53550.76673616001
2023-09-09,05:19:48.000,252,10985752,13405,0,1694236787,13112.941746789998,74.49020058000315,53550.752761920005
2023-09-09,05:19:49.000,252,10985737,13525,0,1694236788,13112.948483099994,74.46200405999843,53550.752761920005
2023-09-09,05:19:50.000,252,10985725,13325,0,1694236789,13112.914801549989,74.48315145000379,53550.62699376001
2023-09-09,05:19:51.000,252,10985734,13405,0,1694236790,13112.887856309993,74.4690531899978,53550.67590360001
2023-09-09,05:19:52.000,252,10985741,13925,0,1694236791,13112.935010479989,74.44790579999972,53550.69686496001
2023-09-09,05:19:53.000,252,10985744,13245,0,1694236792,13112.914801549989,74.42675841000164,53550.71782632
2023-09-09,05:19:54.000,252,10985709,13285,0,1694236793,13112.921537859998,74.41970928000228,53550.75974904
2023-09-09,05:19:55.000,252,10985753,13405,0,1694236794,13112.941746789998,74.39151276000484,53550.66192936
2023-09-09,05:19:56.000,252,10985742,13285,0,1694236795,13112.908065239993,74.40561102000356,53550.703852080005
2023-09-09,05:19:57.000,252,10985763,13605,0,1694236796,13112.941746789998,74.37741449999885,53550.68987784
2023-09-09,05:19:58.000,252,10985706,13485,0,1694236797,13112.901328929998,74.37741449999885,53550.7108392
2023-09-09,05:19:59.000,252,10985722,13365,0,1694236798,13112.901328929998,74.37036536999949,53550.75974904
2023-09-09,05:20:00.000,252,10985724,13325,0,1694236799,13112.887856309993,74.40561102000356,53550.68289072
2023-09-09,05:20:01.000,252,10985732,12965,0,1694236800,13112.867647379993,74.41970928000228,53550.7108392
2023-09-09,05:20:02.000,252,10985705,13245,0,1694236801,13112.948483099994,74.3985618900042,53550.77372328001
2023-09-09,05:20:03.000,252,10985707,13445,0,1694236802,13112.914801549989,74.39151276000484,53550.74577480001
2023-09-09,05:20:04.000,252,10985746,13485,0,1694236803,13112.948483099994,74.40561102000356,53550.73180056
2023-09-09,05:20:05.000,252,10985727,13285,0,1694236804,13112.887856309993,74.433807540001,53550.66891648
2023-09-09,05:20:06.000,252,10985725,13205,0,1694236805,13112.867647379993,74.44085667000036,53550.633980880004
2023-09-09,05:20:07.000,252,10985742,13445,0,1694236806,13112.840702139998,74.47610232000443,53550.59904528001
2023-09-09,05:20:08.000,252,10985711,13245,0,1694236807,13112.914801549989,74.46200405999843,53550.69686496001
2023-09-09,05:20:09.000,252,10985730,13365,0,1694236808,13112.881119999998,74.47610232000443,53550.703852080005
2023-09-09,05:20:10.000,252,10985775,13445,0,1694236809,13112.807020589993,74.45495492999908,53550.55712256001
2023-09-09,05:20:11.000,252,10985705,13525,0,1694236810,13112.840702139998,74.50429884000187,53550.633980880004
2023-09-09,05:20:12.000,252,10985753,13445,0,1694236811,13112.881119999998,74.51839710000058,53550.703852080005
2023-09-09,05:20:13.000,252,10985767,13605,0,1694236812,13112.840702139998,74.56069188000401,53550.64795512001
2023-09-09,05:20:14.000,252,10985717,13405,0,1694236813,13112.827229519993,74.52544622999994,53550.60603240001
2023-09-09,05:20:15.000,252,10985744,13325,0,1694236814,13112.840702139998,74.56069188000401,53550.5710968
2023-09-09,05:20:16.000,252,10985743,13445,0,1694236815,13112.820493209998,74.57479014000273,53550.585071040005
2023-09-09,05:20:17.000,252,10985695,13405,0,1694236816,13112.780075349998,74.56069188000401,53550.5710968
2023-09-09,05:20:18.000,252,10985724,13405,0,1694236817,13112.854174759988,74.58888840000145,53550.67590360001
2023-09-09,05:20:19.000,252,10985713,13525,0,1694236818,13112.847438449993,74.59593753000081,53550.640968
2023-09-09,05:20:20.000,252,10985726,13205,0,1694236819,13112.881119999998,74.58183927000209,53550.69686496001
2023-09-09,05:20:21.000,252,10985739,13445,0,1694236820,13112.753130110003,74.61708491999889,53550.55712256001
2023-09-09,05:20:22.000,252,10985713,13285,0,1694236821,13112.793547969988,74.57479014000273,53550.61301952
2023-09-09,05:20:23.000,252,10985760,13445,0,1694236822,13112.813756899988,74.60298666000017,53550.62000664
2023-09-09,05:20:24.000,252,10985753,13205,0,1694236823,13112.813756899988,74.56774101000337,53550.62699376001
2023-09-09,05:20:25.000,252,10985695,13245,0,1694236824,13112.759866419998,74.57479014000273,53550.5710968
2023-09-09,05:20:26.000,252,10985728,13685,0,1694236825,13112.786811659993,74.54659361999802,53550.59904528001
2023-09-09,05:20:27.000,252,10985747,13325,0,1694236826,13112.820493209998,74.5324953599993,53550.640968
2023-09-09,05:20:28.000,252,10985724,13405,0,1694236827,13112.833965829988,74.4972497100025,53550.61301952
2023-09-09,05:20:29.000,252,10985714,13565,0,1694236828,13112.786811659993,74.50429884000187,53550.585071040005
2023-09-09,05:20:30.000,252,10985719,13485,0,1694236829,13112.773339040003,74.4690531899978,53550.5012256
2023-09-09,05:20:31.000,252,10985740,13325,0,1694236830,13112.766602729993,74.46200405999843,53550.55013544
2023-09-09,05:20:32.000,252,10985724,13405,0,1694236831,13112.807020589993,74.37741449999885,53550.62699376001
2023-09-09,05:20:33.000,252,10985740,13325,0,1694236832,13112.813756899988,74.42675841000164,53550.62699376001
2023-09-09,05:20:34.000,252,10985768,13365,0,1694236833,13112.854174759988,74.39151276000484,53550.5710968
2023-09-09,05:20:35.000,252,10985728,13325,0,1694236834,13112.786811659993,74.42675841000164,53550.52917408001
2023-09-09,05:20:36.000,252,10985781,13405,0,1694236835,13112.807020589993,74.40561102000356,53550.5710968
2023-09-09,05:20:37.000,252,10985732,13205,0,1694236836,13112.773339040003,74.41970928000228,53550.585071040005
2023-09-09,05:20:38.000,252,10985698,13365,0,1694236837,13112.807020589993,74.35626711000077,53550.62699376001
2023-09-09,05:20:39.000,252,10985734,13405,0,1694236838,13112.827229519993,74.36331624000013,53550.62000664
2023-09-09,05:20:40.000,252,10985773,13245,0,1694236839,13112.780075349998,74.36331624000013,53550.50821272001
2023-09-09,05:20:41.000,252,10985729,13605,0,1694236840,13112.753130110003,74.3985618900042,53550.59205816
2023-09-09,05:20:42.000,252,10985722,13565,0,1694236841,13112.800284279998,74.37741449999885,53550.633980880004
2023-09-09,05:20:43.000,252,10985733,13405,0,1694236842,13112.800284279998,74.34216885000205,53550.64795512001
2023-09-09,05:20:44.000,252,10985747,13405,0,1694236843,13112.867647379993,74.37741449999885,53550.61301952
2023-09-09,05:20:45.000,252,10985748,13165,0,1694236844,13112.773339040003,74.38446362999821,53550.536161200005
2023-09-09,05:20:46.000,252,10985721,13245,0,1694236845,13112.726184869993,74.41266015000292,53550.52917408001
2023-09-09,05:20:47.000,252,10985751,13285,0,1694236846,13112.739657489998,74.433807540001,53550.5012256
2023-09-09,05:20:48.000,252,10985701,13165,0,1694236847,13112.793547969988,74.39151276000484,53550.55712256001
2023-09-09,05:20:49.000,252,10985778,13325,0,1694236848,13112.793547969988,74.40561102000356,53550.55712256001
2023-09-09,05:20:50.000,252,10985728,13205,0,1694236849,13112.786811659993,74.44790579999972,53550.55712256001
2023-09-09,05:20:51.000,252,10985708,13365,0,1694236850,13112.773339040003,74.433807540001,53550.49423848
2023-09-09,05:20:52.000,252,10985724,13325,0,1694236851,13112.833965829988,74.41266015000292,53550.55712256001
2023-09-09,05:20:53.000,252,10985767,13405,0,1694236852,13112.773339040003,74.44790579999972,53550.57808392001
2023-09-09,05:20:54.000,252,10985707,13525,0,1694236853,13112.786811659993,74.44790579999972,53550.55013544
2023-09-09,05:20:55.000,252,10985725,13365,0,1694236854,13112.793547969988,74.47610232000443,53550.61301952
2023-09-09,05:20:56.000,252,10985707,13285,0,1694236855,13112.773339040003,74.45495492999908,53550.48026424001
2023-09-09,05:20:57.000,252,10985700,13405,0,1694236856,13112.732921180002,74.48315145000379,53550.50821272001
2023-09-09,05:20:58.000,252,10985716,13285,0,1694236857,13112.827229519993,74.4690531899978,53550.59205816
2023-09-09,05:20:59.000,252,10985752,13605,0,1694236858,13112.766602729993,74.48315145000379,53550.57808392001
2023-09-09,05:21:00.000,252,10985711,13605,0,1694236859,13112.813756899988,74.46200405999843,53550.585071040005
2023-09-09,05:21:01.000,252,10985731,13405,0,1694236860,13112.726184869993,74.49020058000315,53550.52218696
2023-09-09,05:21:02.000,252,10985733,13365,0,1694236861,13112.746393799993,74.51134797000122,53550.50821272001
2023-09-09,05:21:03.000,252,10985750,13445,0,1694236862,13112.692503320002,74.52544622999994,53550.50821272001
2023-09-09,05:21:04.000,252,10985683,13085,0,1694236863,13112.739657489998,74.51134797000122,53550.57808392001
2023-09-09,05:21:05.000,252,10985754,13485,0,1694236864,13112.679030699997,74.56069188000401,53550.5012256
2023-09-09,05:21:06.000,252,10985780,13325,0,1694236865,13112.732921180002,74.56774101000337,53550.50821272001
2023-09-09,05:21:07.000,252,10985706,13605,0,1694236866,13112.739657489998,74.5324953599993,53550.54314832
2023-09-09,05:21:08.000,252,10985726,13365,0,1694236867,13112.753130110003,74.52544622999994,53550.51519984
2023-09-09,05:21:09.000,252,10985755,13605,0,1694236868,13112.705975939993,74.51134797000122,53550.536161200005
2023-09-09,05:21:10.000,252,10985727,13325,0,1694236869,13112.638612839997,74.49020058000315,53550.45231576
2023-09-09,05:21:11.000,252,10985712,13405,0,1694236870,13112.665558079992,74.4972497100025,53550.45231576
2023-09-09,05:21:12.000,252,10985729,13445,0,1694236871,13112.719448559998,74.52544622999994,53550.466290000004
2023-09-09,05:21:13.000,252,10985720,13565,0,1694236872,13112.692503320002,74.49020058000315,53550.50821272001
2023-09-09,05:21:14.000,252,10985682,13405,0,1694236873,13112.719448559998,74.54659361999802,53550.5012256
2023-09-09,05:21:15.000,252,10985732,13085,0,1694236874,13112.685767009993,74.4972497100025,53550.48026424001
2023-09-09,05:21:16.000,252,10985677,13605,0,1694236875,13112.699239629997,74.51839710000058,53550.47327712
2023-09-09,05:21:17.000,252,10985731,13605,0,1694236876,13112.685767009993,74.47610232000443,53550.57808392001
2023-09-09,05:21:18.000,252,10985695,13485,0,1694236877,13112.685767009993,74.4690531899978,53550.45231576
2023-09-09,05:21:19.000,252,10985702,13405,0,1694236878,13112.631876530002,74.45495492999908,53550.47327712
2023-09-09,05:21:20.000,252,10985763,13365,0,1694236879,13112.604931289992,74.48315145000379,53550.40340592
2023-09-09,05:21:21.000,252,10985713,13405,0,1694236880,13112.564513429992,74.46200405999843,53550.40340592
2023-09-09,05:21:22.000,252,10985710,13485,0,1694236881,13112.638612839997,74.47610232000443,53550.50821272001
2023-09-09,05:21:23.000,252,10985685,13605,0,1694236882,13112.631876530002,74.44085667000036,53550.5012256
2023-09-09,05:21:24.000,252,10985782,13405,0,1694236883,13112.658821769997,74.4690531899978,53550.41039304001
2023-09-09,05:21:25.000,252,10985753,13645,0,1694236884,13112.604931289992,74.49020058000315,53550.466290000004
2023-09-09,05:21:26.000,252,10985719,13605,0,1694236885,13112.577986049997,74.4690531899978,53550.36148320001
2023-09-09,05:21:27.000,252,10985747,13365,0,1694236886,13112.544304499992,74.47610232000443,53550.41039304001
2023-09-09,05:21:28.000,252,10985715,13165,0,1694236887,13112.584722359992,74.48315145000379,53550.42436728
2023-09-09,05:21:29.000,252,10985675,13405,0,1694236888,13112.564513429992,74.47610232000443,53550.38244456
2023-09-09,05:21:30.000,252,10985710,13605,0,1694236889,13112.571249740002,74.46200405999843,53550.45231576
2023-09-09,05:21:31.000,252,10985740,13285,0,1694236890,13112.544304499992,74.44790579999972,53550.3964188
2023-09-09,05:21:32.000,252,10985727,13205,0,1694236891,13112.524095569992,74.433807540001,53550.44532864
2023-09-09,05:21:33.000,252,10985719,13365,0,1694236892,13112.510622950002,74.44085667000036,53550.438341520006
2023-09-09,05:21:34.000,252,10985737,13205,0,1694236893,13112.483677709992,74.47610232000443,53550.38943168001
2023-09-09,05:21:35.000,252,10985737,13645,0,1694236894,13112.483677709992,74.45495492999908,53550.368470320005
2023-09-09,05:21:36.000,252,10985734,13325,0,1694236895,13112.463468779992,74.48315145000379,53550.33353472
2023-09-09,05:21:37.000,252,10985715,13205,0,1694236896,13112.456732469996,74.45495492999908,53550.31257336001
2023-09-09,05:21:38.000,252,10985722,13325,0,1694236897,13112.503886639992,74.433807540001,53550.37545744
2023-09-09,05:21:39.000,252,10985678,13445,0,1694236898,13112.503886639992,74.41266015000292,53550.40340592
2023-09-09,05:21:40.000,252,10985728,13605,0,1694236899,13112.463468779992,74.3985618900042,53550.34052184001
2023-09-09,05:21:41.000,252,10985767,13405,0,1694236900,13112.402841989991,74.39151276000484,53550.31257336001
2023-09-09,05:21:42.000,252,10985717,13285,0,1694236901,13112.416314609996,74.37741449999885,53550.28462488
2023-09-09,05:21:43.000,252,10985757,13285,0,1694236902,13112.463468779992,74.37741449999885,53550.35449608
2023-09-09,05:21:44.000,252,10985751,13445,0,1694236903,13112.449996160001,74.37036536999949,53550.33353472
2023-09-09,05:21:45.000,252,10985746,13245,0,1694236904,13112.369160440001,74.36331624000013,53550.26366352001
2023-09-09,05:21:46.000,252,10985708,13605,0,1694236905,13112.382633059991,74.39151276000484,53550.270650640006
2023-09-09,05:21:47.000,252,10985754,13125,0,1694236906,13112.423050919992,74.37036536999949,53550.30558624
2023-09-09,05:21:48.000,252,10985752,13405,0,1694236907,13112.429787230001,74.37036536999949,53550.3265476
2023-09-09,05:21:49.000,252,10985710,13405,0,1694236908,13112.416314609996,74.36331624000013,53550.35449608
2023-09-09,05:21:50.000,252,10985751,13525,0,1694236909,13112.369160440001,74.37036536999949,53550.1868052
2023-09-09,05:21:51.000,252,10985753,13405,0,1694236910,13112.396105679996,74.37741449999885,53550.24270216001
2023-09-09,05:21:52.000,252,10985728,13565,0,1694236911,13112.436523539996,74.37741449999885,53550.2566764
2023-09-09,05:21:53.000,252,10985751,13685,0,1694236912,13112.429787230001,74.35626711000077,53550.22872792
2023-09-09,05:21:54.000,252,10985700,13805,0,1694236913,13112.436523539996,74.3985618900042,53550.31257336001
2023-09-09,05:21:55.000,252,10985725,13285,0,1694236914,13112.402841989991,74.3985618900042,53550.29161200001
2023-09-09,05:21:56.000,252,10985722,13525,0,1694236915,13112.416314609996,74.38446362999821,53550.22872792
2023-09-09,05:21:57.000,252,10985742,13285,0,1694236916,13112.449996160001,74.40561102000356,53550.200779440005
2023-09-09,05:21:58.000,252,10985716,13325,0,1694236917,13112.409578300001,74.40561102000356,53550.20776656
2023-09-09,05:21:59.000,252,10985742,13325,0,1694236918,13112.409578300001,74.39151276000484,53550.23571504
2023-09-09,05:22:00.000,252,10985729,13605,0,1694236919,13112.389369370001,74.3985618900042,53550.20776656
2023-09-09,05:22:01.000,252,10985775,13325,0,1694236920,13112.396105679996,74.433807540001,53550.16584384
2023-09-09,05:22:02.000,252,10985715,13765,0,1694236921,13112.449996160001,74.44085667000036,53550.249689280005
2023-09-09,05:22:03.000,252,10985733,13365,0,1694236922,13112.483677709992,74.44085667000036,53550.22872792
2023-09-09,05:22:04.000,252,10985716,13245,0,1694236923,13112.463468779992,74.44790579999972,53550.20776656
2023-09-09,05:22:05.000,252,10985740,13605,0,1694236924,13112.456732469996,74.45495492999908,53550.1868052
2023-09-09,05:22:06.000,252,10985761,13445,0,1694236925,13112.382633059991,74.50429884000187,53550.07501128001
2023-09-09,05:22:07.000,252,10985736,13565,0,1694236926,13112.409578300001,74.51134797000122,53550.08898552
2023-09-09,05:22:08.000,252,10985721,13445,0,1694236927,13112.416314609996,74.51839710000058,53550.200779440005
2023-09-09,05:22:09.000,252,10985770,13605,0,1694236928,13112.423050919992,74.56774101000337,53550.17981808
2023-09-09,05:22:10.000,252,10985738,13645,0,1694236929,13112.416314609996,74.60298666000017,53550.13789536
2023-09-09,05:22:11.000,252,10985726,13085,0,1694236930,13112.463468779992,74.58888840000145,53550.17283096001
2023-09-09,05:22:12.000,252,10985734,13605,0,1694236931,13112.449996160001,74.63118318000488,53550.15885672
2023-09-09,05:22:13.000,252,10985748,13645,0,1694236932,13112.416314609996,74.62413404999825,53550.13789536
2023-09-09,05:22:24.000,252,10985708,13605,0,1694236943,13112.416314609996,74.60298666000017,53550.06103704
2023-09-09,05:22:25.000,252,10985756,13485,0,1694236944,13112.436523539996,74.58888840000145,53550.01911432
2023-09-09,05:22:26.000,252,10985751,13605,0,1694236945,13112.443259849992,74.55364275000466,53550.033088560005
2023-09-09,05:22:27.000,252,10985711,13525,0,1694236946,13112.497150329997,74.53954448999866,53550.09597264001
2023-09-09,05:22:28.000,252,10985715,13405,0,1694236947,13112.510622950002,74.49020058000315,53550.08898552
2023-09-09,05:22:29.000,252,10985704,13365,0,1694236948,13112.463468779992,74.44790579999972,53550.06802416
2023-09-09,05:22:30.000,252,10985722,13525,0,1694236949,13112.402841989991,74.45495492999908,53550.01911432
2023-09-09,05:22:31.000,252,10985770,13365,0,1694236950,13112.409578300001,74.46200405999843,53549.99815296
2023-09-09,05:22:32.000,252,10985766,13405,0,1694236951,13112.429787230001,74.40561102000356,53550.08898552
2023-09-09,05:22:33.000,252,10985741,13245,0,1694236952,13112.436523539996,74.3985618900042,53550.081998400005
2023-09-09,05:22:34.000,252,10985678,13405,0,1694236953,13112.429787230001,74.34921798000141,53550.12392112001
2023-09-09,05:22:35.000,252,10985721,13085,0,1694236954,13112.429787230001,74.30692319999798,53550.08898552
2023-09-09,05:22:36.000,252,10985729,13125,0,1694236955,13112.429787230001,74.27167755000119,53550.13789536
2023-09-09,05:22:37.000,252,10985739,13245,0,1694236956,13112.456732469996,74.24348103000375,53550.02610144001
2023-09-09,05:22:38.000,252,10985702,13525,0,1694236957,13112.389369370001,74.18003886000224,53550.10994688
2023-09-09,05:22:39.000,252,10985698,13325,0,1694236958,13112.396105679996,74.18003886000224,53550.0470628
2023-09-09,05:22:40.000,252,10985747,13325,0,1694236959,13112.355687819996,74.12364582000009,53550.0121272
2023-09-09,05:22:41.000,252,10985717,13365,0,1694236960,13112.389369370001,74.10249843000202,53550.05404992001
2023-09-09,05:22:42.000,252,10985715,13405,0,1694236961,13112.409578300001,74.06725277999794,53550.130908240004
2023-09-09,05:22:43.000,252,10985735,13325,0,1694236962,13112.443259849992,74.04610538999987,53550.05404992001
2023-09-09,05:22:44.000,252,10985735,13405,0,1694236963,13112.423050919992,73.98266321999836,53550.06802416
2023-09-09,05:22:45.000,252,10985741,13525,0,1694236964,13112.382633059991,73.95446670000092,53550.07501128001
2023-09-09,05:22:46.000,252,10985730,13445,0,1694236965,13112.335478889996,73.94741757000156,53550.0121272
2023-09-09,05:22:47.000,252,10985736,13205,0,1694236966,13112.348951510001,73.92627018000348,53550.0121272
2023-09-09,05:22:48.000,252,10985720,13405,0,1694236967,13112.355687819996,73.8769262700007,53550.00514008001
2023-09-09,05:22:49.000,252,10985720,13765,0,1694236968,13112.396105679996,73.8416806200039,53550.033088560005
2023-09-09,05:22:50.000,252,10985692,13205,0,1694236969,13112.449996160001,73.84872975000326,53550.07501128001
2023-09-09,05:22:51.000,252,10985726,13125,0,1694236970,13112.429787230001,73.81348409999919,53550.08898552
2023-09-09,05:22:52.000,252,10985758,13245,0,1694236971,13112.443259849992,73.8275823599979,53550.07501128001
2023-09-09,05:22:53.000,252,10985742,13525,0,1694236972,13112.497150329997,73.79233671000111,53550.116934
2023-09-09,05:22:54.000,252,10985715,13365,0,1694236973,13112.463468779992,73.79233671000111,53550.01911432
2023-09-09,05:22:55.000,252,10985748,13285,0,1694236974,13112.490414020001,73.77823845000239,53550.116934
2023-09-09,05:22:56.000,252,10985698,13245,0,1694236975,13112.470205090001,73.78528758000175,53550.00514008001
2023-09-09,05:22:57.000,252,10985716,13285,0,1694236976,13112.463468779992,73.75709106000431,53550.04007568
2023-09-09,05:22:58.000,252,10985707,13405,0,1694236977,13112.571249740002,73.73594366999896,53550.13789536
2023-09-09,05:22:59.000,252,10985758,13325,0,1694236978,13112.564513429992,73.75709106000431,53550.08898552
2023-09-09,05:23:00.000,252,10985716,13725,0,1694236979,13112.530831880002,73.7288945399996,53550.06802416
2023-09-09,05:23:01.000,252,10985735,13445,0,1694236980,13112.524095569992,73.73594366999896,53550.08898552
2023-09-09,05:23:02.000,252,10985752,13445,0,1694236981,13112.577986049997,73.76414019000367,53550.09597264001
2023-09-09,05:23:03.000,252,10985734,13125,0,1694236982,13112.591458670002,73.74299279999832,53550.102959760006
2023-09-09,05:23:04.000,252,10985735,13245,0,1694236983,13112.611667600002,73.79233671000111,53550.14488248001
2023-09-09,05:23:05.000,252,10985752,13165,0,1694236984,13112.537568189997,73.79938584000047,53550.0121272
2023-09-09,05:23:06.000,252,10985736,13445,0,1694236985,13112.638612839997,73.83463149000454,53550.12392112001
2023-09-09,05:23:07.000,252,10985697,13525,0,1694236986,13112.665558079992,73.78528758000175,53550.200779440005
2023-09-09,05:23:08.000,252,10985738,13365,0,1694236987,13112.699239629997,73.81348409999919,53550.1868052
2023-09-09,05:23:09.000,252,10985710,13285,0,1694236988,13112.685767009993,73.79233671000111,53550.24270216001
2023-09-09,05:23:10.000,252,10985713,13325,0,1694236989,13112.611667600002,73.84872975000326,53550.151869600006
2023-09-09,05:23:11.000,252,10985738,13685,0,1694236990,13112.631876530002,73.86987714000134,53550.17283096001
2023-09-09,05:23:12.000,252,10985753,13525,0,1694236991,13112.679030699997,73.88397540000005,53550.22174080001
2023-09-09,05:23:13.000,252,10985716,13165,0,1694236992,13112.712712250002,73.86987714000134,53550.22174080001
2023-09-09,05:23:14.000,252,10985735,13765,0,1694236993,13112.732921180002,73.91922105000413,53550.27763776
2023-09-09,05:23:15.000,252,10985734,13445,0,1694236994,13112.726184869993,73.93331931000284,53550.21475368
2023-09-09,05:23:16.000,252,10985741,13485,0,1694236995,13112.746393799993,73.96151583000028,53550.22872792
2023-09-09,05:23:17.000,252,10985730,13245,0,1694236996,13112.746393799993,73.9403684400022,53550.22872792
2023-09-09,05:23:18.000,252,10985717,13285,0,1694236997,13112.759866419998,74.01790887000243,53550.21475368
2023-09-09,05:23:19.000,252,10985738,13725,0,1694236998,13112.780075349998,73.99676148000435,53550.270650640006
2023-09-09,05:23:20.000,252,10985716,13445,0,1694236999,13112.719448559998,73.98266321999836,53550.200779440005
2023-09-09,05:23:21.000,252,10985739,13245,0,1694237000,13112.699239629997,74.00381061000371,53550.22872792
2023-09-09,05:23:22.000,252,10985729,13405,0,1694237001,13112.773339040003,73.98971234999772,53550.319560480006
2023-09-09,05:23:23.000,252,10985728,13245,0,1694237002,13112.780075349998,74.03200713000115,53550.29161200001
2023-09-09,05:23:24.000,252,10985706,13445,0,1694237003,13112.800284279998,74.04610538999987,53550.319560480006
2023-09-09,05:23:25.000,252,10985764,13565,0,1694237004,13112.759866419998,74.01790887000243,53550.298599120004
2023-09-09,05:23:26.000,252,10985731,13205,0,1694237005,13112.746393799993,74.09544930000266,53550.27763776
2023-09-09,05:23:27.000,252,10985771,13405,0,1694237006,13112.719448559998,74.10249843000202,53550.22174080001
2023-09-09,05:23:28.000,252,10985739,13205,0,1694237007,13112.759866419998,74.13069494999945,53550.29161200001
2023-09-09,05:23:29.000,252,10985701,13725,0,1694237008,13112.759866419998,74.12364582000009,53550.30558624
2023-09-09,05:23:30.000,252,10985725,13645,0,1694237009,13112.732921180002,74.15889147000416,53550.270650640006
2023-09-09,05:23:31.000,252,10985719,13445,0,1694237010,13112.753130110003,74.1518423400048,53550.28462488
2023-09-09,05:23:32.000,252,10985726,13125,0,1694237011,13112.800284279998,74.16594060000352,53550.35449608
2023-09-09,05:23:33.000,252,10985755,13365,0,1694237012,13112.786811659993,74.17298973000288,53550.319560480006
2023-09-09,05:23:34.000,252,10985680,13325,0,1694237013,13112.780075349998,74.2223336399984,53550.2566764
2023-09-09,05:23:35.000,252,10985780,13245,0,1694237014,13112.753130110003,74.22938276999776,53550.33353472
2023-09-09,05:23:36.000,252,10985746,13405,0,1694237015,13112.746393799993,74.27167755000119,53550.23571504
2023-09-09,05:23:37.000,252,10985756,13005,0,1694237016,13112.732921180002,74.27872668000055,53550.22872792
2023-09-09,05:23:38.000,252,10985734,13485,0,1694237017,13112.786811659993,74.27167755000119,53550.3265476
2023-09-09,05:23:39.000,252,10985732,13285,0,1694237018,13112.833965829988,74.29282493999926,53550.34052184001
2023-09-09,05:23:40.000,252,10985720,13245,0,1694237019,13112.827229519993,74.29987406999862,53550.27763776
2023-09-09,05:23:41.000,252,10985730,13525,0,1694237020,13112.800284279998,74.30692319999798,53550.27763776
2023-09-09,05:23:42.000,252,10985724,13285,0,1694237021,13112.786811659993,74.31397233000462,53550.270650640006
2023-09-09,05:23:43.000,252,10985783,13325,0,1694237022,13112.833965829988,74.32807059000334,53550.34052184001
2023-09-09,05:23:44.000,252,10985735,13325,0,1694237023,13112.840702139998,74.32102146000398,53550.319560480006
2023-09-09,05:23:45.000,252,10985701,13565,0,1694237024,13112.786811659993,74.37036536999949,53550.249689280005
2023-09-09,05:23:46.000,252,10985728,13565,0,1694237025,13112.820493209998,74.34216885000205,53550.29161200001
2023-09-09,05:23:47.000,252,10985735,13405,0,1694237026,13112.874383689988,74.3351197200027,53550.368470320005
2023-09-09,05:23:48.000,252,10985754,13485,0,1694237027,13112.860911069998,74.34216885000205,53550.31257336001
2023-09-09,05:23:49.000,252,10985763,13605,0,1694237028,13112.881119999998,74.34921798000141,53550.319560480006
2023-09-09,05:23:50.000,252,10985739,13525,0,1694237029,13112.860911069998,74.36331624000013,53550.28462488
2023-09-09,05:23:51.000,252,10985744,13205,0,1694237030,13112.833965829988,74.36331624000013,53550.2566764
2023-09-09,05:23:52.000,252,10985724,13205,0,1694237031,13112.881119999998,74.34216885000205,53550.298599120004
2023-09-09,05:23:53.000,252,10985704,13085,0,1694237032,13112.955219409989,74.35626711000077,53550.368470320005
2023-09-09,05:23:54.000,252,10985715,13325,0,1694237033,13112.961955719999,74.34216885000205,53550.368470320005
2023-09-09,05:23:55.000,252,10985717,13165,0,1694237034,13112.941746789998,74.34216885000205,53550.35449608
2023-09-09,05:23:56.000,252,10985747,13365,0,1694237035,13112.968692029994,74.36331624000013,53550.34750896
2023-09-09,05:23:57.000,252,10985746,13445,0,1694237036,13113.022582509999,74.3351197200027,53550.35449608
2023-09-09,05:23:58.000,252,10985753,13685,0,1694237037,13113.042791439999,74.3351197200027,53550.33353472
2023-09-09,05:23:59.000,252,10985722,13325,0,1694237038,13113.07647298999,74.29282493999926,53550.27763776
2023-09-09,05:24:00.000,252,10985718,13325,0,1694237039,13113.015846199989,74.3351197200027,53550.298599120004
2023-09-09,05:24:01.000,252,10985709,13365,0,1694237040,13113.002373579999,74.32807059000334,53550.2566764
2023-09-09,05:24:02.000,252,10985720,13525,0,1694237041,13113.083209299999,74.3351197200027,53550.36148320001
2023-09-09,05:24:03.000,252,10985711,13165,0,1694237042,13113.130363469994,74.31397233000462,53550.42436728
2023-09-09,05:24:04.000,252,10985744,13885,0,1694237043,13113.17751763999,74.32102146000398,53550.38943168001
2023-09-09,05:24:05.000,252,10985770,13245,0,1694237044,13113.15730870999,74.32807059000334,53550.36148320001
2023-09-09,05:24:06.000,252,10985725,13565,0,1694237045,13113.130363469994,74.35626711000077,53550.31257336001
2023-09-09,05:24:07.000,252,10985771,13565,0,1694237046,13113.130363469994,74.37741449999885,53550.31257336001
2023-09-09,05:24:08.000,252,10985742,13205,0,1694237047,13113.15730870999,74.3985618900042,53550.37545744
2023-09-09,05:24:09.000,252,10985777,13765,0,1694237048,13113.190990259995,74.40561102000356,53550.42436728
2023-09-09,05:24:10.000,252,10985713,13245,0,1694237049,13113.170781329994,74.41970928000228,53550.36148320001
2023-09-09,05:24:11.000,252,10985692,13245,0,1694237050,13113.17751763999,74.41266015000292,53550.3265476
2023-09-09,05:24:12.000,252,10985736,13165,0,1694237051,13113.24488074,74.433807540001,53550.438341520006
2023-09-09,05:24:13.000,252,10985772,13685,0,1694237052,13113.271825979995,74.4690531899978,53550.41039304001
2023-09-09,05:24:14.000,252,10985738,13445,0,1694237053,13113.271825979995,74.45495492999908,53550.43135440001
2023-09-09,05:24:15.000,252,10985760,13445,0,1694237054,13113.25835335999,74.4972497100025,53550.42436728
2023-09-09,05:24:16.000,252,10985698,13285,0,1694237055,13113.251617049995,74.53954448999866,53550.34750896
2023-09-09,05:24:17.000,252,10985712,13325,0,1694237056,13113.21793549999,74.56069188000401,53550.31257336001
2023-09-09,05:24:18.000,252,10985738,13525,0,1694237057,13113.292034909995,74.51839710000058,53550.43135440001
2023-09-09,05:24:19.000,252,10985766,13445,0,1694237058,13113.33918907999,74.54659361999802,53550.38943168001
2023-09-09,05:24:20.000,252,10985691,13205,0,1694237059,13113.32571646,74.58183927000209,53550.45930288001
2023-09-09,05:24:21.000,252,10985757,13285,0,1694237060,13113.231408119995,74.61708491999889,53550.368470320005
2023-09-09,05:24:22.000,252,10985743,13685,0,1694237061,13113.292034909995,74.62413404999825,53550.36148320001
2023-09-09,05:24:23.000,252,10985699,13365,0,1694237062,13113.29877121999,74.63823231000424,53550.38943168001
2023-09-09,05:24:24.000,252,10985727,13685,0,1694237063,13113.292034909995,74.65233057000296,53550.417380160005
2023-09-09,05:24:25.000,252,10985759,13445,0,1694237064,13113.251617049995,74.70167447999847,53550.36148320001
2023-09-09,05:24:26.000,252,10985747,13085,0,1694237065,13113.21793549999,74.70167447999847,53550.31257336001
2023-09-09,05:24:27.000,252,10985720,13605,0,1694237066,13113.26508967,74.6805270900004,53550.40340592
2023-09-09,05:24:28.000,252,10985716,13565,0,1694237067,13113.30550753,74.72282187000383,53550.48026424001
2023-09-09,05:24:29.000,252,10985745,13605,0,1694237068,13113.22467181,74.76511664999998,53550.45231576
2023-09-09,05:24:30.000,252,10985781,13525,0,1694237069,13113.170781329994,74.73692013000255,53550.35449608
2023-09-09,05:24:31.000,252,10985696,13325,0,1694237070,13113.18425395,74.80741143000341,53550.33353472
2023-09-09,05:24:32.000,252,10985707,13445,0,1694237071,13113.23814442999,74.77216577999934,53550.42436728
2023-09-09,05:24:33.000,252,10985736,13405,0,1694237072,13113.231408119995,74.78626403999806,53550.45930288001
2023-09-09,05:24:34.000,252,10985678,13485,0,1694237073,13113.21793549999,74.75806752000062,53550.44532864
2023-09-09,05:24:35.000,252,10985702,13325,0,1694237074,13113.22467181,74.7933131700047,53550.38943168001
2023-09-09,05:24:36.000,252,10985739,13205,0,1694237075,13113.19772656999,74.76511664999998,53550.3964188
2023-09-09,05:24:37.000,252,10985737,13605,0,1694237076,13113.22467181,74.7933131700047,53550.40340592
2023-09-09,05:24:38.000,252,10985709,13605,0,1694237077,13113.22467181,74.7439692600019,53550.38244456
2023-09-09,05:24:39.000,252,10985720,13365,0,1694237078,13113.190990259995,74.7792149099987,53550.36148320001
2023-09-09,05:24:40.000,252,10985751,13365,0,1694237079,13113.17751763999,74.75101839000126,53550.3265476
2023-09-09,05:24:41.000,252,10985750,13565,0,1694237080,13113.19772656999,74.76511664999998,53550.3265476
2023-09-09,05:24:42.000,252,10985748,13365,0,1694237081,13113.271825979995,74.72987100000319,53550.43135440001
2023-09-09,05:24:43.000,252,10985742,13405,0,1694237082,13113.292034909995,74.72987100000319,53550.438341520006
2023-09-09,05:24:44.000,252,10985746,13325,0,1694237083,13113.332452769995,74.6805270900004,53550.45231576
2023-09-09,05:24:45.000,252,10985737,13285,0,1694237084,13113.26508967,74.67347796000104,53550.3964188
2023-09-09,05:24:46.000,252,10985727,13485,0,1694237085,13113.27856228999,74.67347796000104,53550.33353472
2023-09-09,05:24:47.000,252,10985729,12965,0,1694237086,13113.251617049995,74.68757621999976,53550.319560480006
2023-09-09,05:24:48.000,252,10985775,13165,0,1694237087,13113.30550753,74.6452814400036,53550.36148320001
2023-09-09,05:24:49.000,252,10985763,13165,0,1694237088,13113.29877121999,74.61708491999889,53550.38943168001
2023-09-09,05:24:50.000,252,10985727,13165,0,1694237089,13113.31898014999,74.61003578999953,53550.30558624
2023-09-09,05:24:51.000,252,10985709,13605,0,1694237090,13113.32571646,74.62413404999825,53550.27763776
2023-09-09,05:24:52.000,252,10985743,13405,0,1694237091,13113.413288489995,74.57479014000273,53550.34750896
2023-09-09,05:24:53.000,252,10985696,13325,0,1694237092,13113.38634325,74.60298666000017,53550.38943168001
2023-09-09,05:24:54.000,252,10985720,13285,0,1694237093,13113.37960693999,74.59593753000081,53550.31257336001
2023-09-09,05:24:55.000,252,10985728,13325,0,1694237094,13113.393079559995,74.59593753000081,53550.298599120004
2023-09-09,05:24:56.000,252,10985702,13005,0,1694237095,13113.36613432,74.59593753000081,53550.26366352001
2023-09-09,05:24:57.000,252,10985721,13285,0,1694237096,13113.44697004,74.58888840000145,53550.34750896
2023-09-09,05:24:58.000,252,10985718,13245,0,1694237097,13113.48065158999,74.56774101000337,53550.35449608
2023-09-09,05:24:59.000,252,10985727,13805,0,1694237098,13113.44023372999,74.61003578999953,53550.34052184001
2023-09-09,05:25:00.000,252,10985733,13405,0,1694237099,13113.4873879,74.58183927000209,53550.34750896
2023-09-09,05:25:01.000,252,10985775,13325,0,1694237100,13113.39981586999,74.59593753000081,53550.22872792
2023-09-09,05:25:02.000,252,10985728,13525,0,1694237101,13113.50759683,74.56774101000337,53550.298599120004
2023-09-09,05:25:03.000,252,10985750,13245,0,1694237102,13113.521069449991,74.60298666000017,53550.28462488
2023-09-09,05:25:04.000,252,10985710,13405,0,1694237103,13113.521069449991,74.51134797000122,53550.36148320001
2023-09-09,05:25:05.000,252,10985734,13165,0,1694237104,13113.494124209996,74.59593753000081,53550.3265476
2023-09-09,05:25:06.000,252,10985730,13365,0,1694237105,13113.500860519991,74.56069188000401,53550.31257336001
2023-09-09,05:25:07.000,252,10985786,13365,0,1694237106,13113.581696239991,74.54659361999802,53550.41039304001
2023-09-09,05:25:08.000,252,10985715,13565,0,1694237107,13113.608641480001,74.56069188000401,53550.43135440001
2023-09-09,05:25:09.000,252,10985730,13405,0,1694237108,13113.608641480001,74.53954448999866,53550.42436728
2023-09-09,05:25:10.000,252,10985706,13685,0,1694237109,13113.541278379991,74.56774101000337,53550.35449608
2023-09-09,05:25:11.000,252,10985736,13445,0,1694237110,13113.521069449991,74.5324953599993,53550.298599120004
2023-09-09,05:25:12.000,252,10985686,13605,0,1694237111,13113.50759683,74.54659361999802,53550.298599120004
2023-09-09,05:25:13.000,252,10985701,13565,0,1694237112,13113.473915279996,74.53954448999866,53550.22174080001
2023-09-09,05:25:14.000,252,10985756,13245,0,1694237113,13113.595168859996,74.4972497100025,53550.37545744
2023-09-09,05:25:15.000,252,10985743,13165,0,1694237114,13113.588432550001,74.46200405999843,53550.38943168001
2023-09-09,05:25:16.000,252,10985783,13565,0,1694237115,13113.554750999996,74.4690531899978,53550.3964188
2023-09-09,05:25:17.000,252,10985717,13325,0,1694237116,13113.54801469,74.4690531899978,53550.33353472
2023-09-09,05:25:18.000,252,10985738,13365,0,1694237117,13113.561487309991,74.45495492999908,53550.31257336001
2023-09-09,05:25:19.000,252,10985751,13445,0,1694237118,13113.574959929996,74.433807540001,53550.298599120004
2023-09-09,05:25:20.000,252,10985747,13285,0,1694237119,13113.54801469,74.48315145000379,53550.2566764
2023-09-09,05:25:21.000,252,10985713,13285,0,1694237120,13113.534542069996,74.44085667000036,53550.27763776
2023-09-09,05:25:22.000,252,10985727,13285,0,1694237121,13113.595168859996,74.433807540001,53550.37545744
2023-09-09,05:25:23.000,252,10985725,13085,0,1694237122,13113.622114099991,74.41266015000292,53550.417380160005
2023-09-09,05:25:24.000,252,10985744,13165,0,1694237123,13113.628850410001,74.42675841000164,53550.368470320005
2023-09-09,05:25:25.000,252,10985709,13565,0,1694237124,13113.561487309991,74.41970928000228,53550.3265476
2023-09-09,05:25:26.000,252,10985714,13125,0,1694237125,13113.52780576,74.39151276000484,53550.26366352001
2023-09-09,05:25:27.000,252,10985703,13365,0,1694237126,13113.514333139996,74.38446362999821,53550.27763776
2023-09-09,05:25:28.000,252,10985760,13605,0,1694237127,13113.52780576,74.42675841000164,53550.29161200001
2023-09-09,05:25:29.000,252,10985750,13405,0,1694237128,13113.54801469,74.38446362999821,53550.35449608
2023-09-09,05:25:30.000,252,10985716,13405,0,1694237129,13113.54801469,74.37741449999885,53550.368470320005
2023-09-09,05:25:31.000,252,10985748,13605,0,1694237130,13113.494124209996,74.40561102000356,53550.36148320001
2023-09-09,05:25:32.000,252,10985707,13485,0,1694237131,13113.514333139996,74.41266015000292,53550.298599120004
2023-09-09,05:25:33.000,252,10985697,13605,0,1694237132,13113.50759683,74.41970928000228,53550.37545744
2023-09-09,05:25:34.000,252,10985717,13405,0,1694237133,13113.514333139996,74.44790579999972,53550.3265476
2023-09-09,05:25:35.000,252,10985723,13285,0,1694237134,13113.4873879,74.4972497100025,53550.33353472
2023-09-09,05:25:36.000,252,10985714,13765,0,1694237135,13113.494124209996,74.52544622999994,53550.28462488
2023-09-09,05:25:37.000,252,10985729,13685,0,1694237136,13113.48065158999,74.55364275000466,53550.319560480006
2023-09-09,05:25:38.000,252,10985736,13365,0,1694237137,13113.44023372999,74.56069188000401,53550.249689280005
2023-09-09,05:25:39.000,252,10985715,13245,0,1694237138,13113.500860519991,74.57479014000273,53550.368470320005
2023-09-09,05:25:40.000,252,10985711,13245,0,1694237139,13113.541278379991,74.61003578999953,53550.368470320005
2023-09-09,05:25:41.000,252,10985766,13285,0,1694237140,13113.494124209996,74.63823231000424,53550.31257336001
2023-09-09,05:25:42.000,252,10985709,13565,0,1694237141,13113.44697004,74.69462534999911,53550.23571504
2023-09-09,05:25:43.000,252,10985716,13285,0,1694237142,13113.42002479999,74.70167447999847,53550.21475368
2023-09-09,05:25:44.000,252,10985716,13325,0,1694237143,13113.453706349996,74.66642883000168,53550.34052184001
2023-09-09,05:25:45.000,252,10985733,13605,0,1694237144,13113.39981586999,74.71577274000447,53550.30558624
2023-09-09,05:25:46.000,252,10985776,13325,0,1694237145,13113.42676111,74.69462534999911,53550.319560480006
2023-09-09,05:25:47.000,252,10985761,13365,0,1694237146,13113.48065158999,74.70872360999783,53550.298599120004
2023-09-09,05:25:48.000,252,10985743,13445,0,1694237147,13113.46044265999,74.73692013000255,53550.33353472
2023-09-09,05:25:49.000,252,10985716,13485,0,1694237148,13113.453706349996,74.72282187000383,53550.28462488
2023-09-09,05:25:50.000,252,10985731,13565,0,1694237149,13113.36613432,74.78626403999806,53550.17981808
2023-09-09,05:25:51.000,252,10985776,13245,0,1694237150,13113.393079559995,74.82150969000213,53550.17981808
2023-09-09,05:25:52.000,252,10985684,13325,0,1694237151,13113.46044265999,74.7792149099987,53550.29161200001
2023-09-09,05:25:53.000,252,10985749,13445,0,1694237152,13113.453706349996,74.80741143000341,53550.29161200001
2023-09-09,05:25:54.000,252,10985703,13405,0,1694237153,13113.4873879,74.83560795000085,53550.319560480006
2023-09-09,05:25:55.000,252,10985693,13365,0,1694237154,13113.48065158999,74.82855882000149,53550.298599120004
2023-09-09,05:25:56.000,252,10985734,13165,0,1694237155,13113.500860519991,74.82855882000149,53550.24270216001
2023-09-09,05:25:57.000,252,10985740,13405,0,1694237156,13113.514333139996,74.82150969000213,53550.27763776
2023-09-09,05:25:58.000,252,10985756,13685,0,1694237157,13113.50759683,74.86380446999829,53550.20776656
2023-09-09,05:25:59.000,252,10985752,13525,0,1694237158,13113.568223620001,74.87085359999764,53550.270650640006
2023-09-09,05:26:00.000,252,10985718,13165,0,1694237159,13113.494124209996,74.90609925000172,53550.17981808
2023-09-09,05:26:01.000,252,10985717,13325,0,1694237160,13113.500860519991,74.88495186000364,53550.200779440005
2023-09-09,05:26:02.000,252,10985712,13445,0,1694237161,13113.595168859996,74.87790273000428,53550.249689280005
2023-09-09,05:26:03.000,252,10985744,13525,0,1694237162,13113.628850410001,74.84970620999957,53550.270650640006
2023-09-09,05:26:04.000,252,10985724,13245,0,1694237163,13113.608641480001,74.86380446999829,53550.26366352001
2023-09-09,05:26:05.000,252,10985736,13365,0,1694237164,13113.622114099991,74.84970620999957,53550.26366352001
2023-09-09,05:26:06.000,252,10985751,13445,0,1694237165,13113.574959929996,74.86380446999829,53550.10994688
2023-09-09,05:26:07.000,252,10985744,13605,0,1694237166,13113.601905169991,74.85675533999893,53550.13789536
2023-09-09,05:26:08.000,252,10985679,13565,0,1694237167,13113.662531959992,74.82855882000149,53550.16584384
2023-09-09,05:26:09.000,252,10985743,13605,0,1694237168,13113.655795649996,74.82855882000149,53550.1868052
2023-09-09,05:26:10.000,252,10985748,13565,0,1694237169,13113.696213509997,74.85675533999893,53550.22174080001
2023-09-09,05:26:11.000,252,10985771,12925,0,1694237170,13113.662531959992,74.83560795000085,53550.17283096001
2023-09-09,05:26:12.000,252,10985736,13565,0,1694237171,13113.655795649996,74.80036230000405,53550.09597264001
2023-09-09,05:26:13.000,252,10985778,13365,0,1694237172,13113.662531959992,74.80741143000341,53550.1868052
2023-09-09,05:26:14.000,252,10985758,13405,0,1694237173,13113.676004579997,74.81446056000277,53550.130908240004
2023-09-09,05:26:15.000,252,10985755,13285,0,1694237174,13113.655795649996,74.7792149099987,53550.081998400005
2023-09-09,05:26:16.000,252,10985769,13685,0,1694237175,13113.608641480001,74.81446056000277,53550.06103704
2023-09-09,05:26:17.000,252,10985720,13525,0,1694237176,13113.601905169991,74.7933131700047,53549.99116584
2023-09-09,05:26:18.000,252,10985716,13245,0,1694237177,13113.649059340001,74.77216577999934,53550.06802416
2023-09-09,05:26:19.000,252,10985710,13605,0,1694237178,13113.676004579997,74.77216577999934,53550.08898552
2023-09-09,05:26:20.000,252,10985734,13405,0,1694237179,13113.649059340001,74.76511664999998,53550.081998400005
2023-09-09,05:26:21.000,252,10985770,13285,0,1694237180,13113.642323029992,74.73692013000255,53550.01911432
2023-09-09,05:26:22.000,252,10985752,13765,0,1694237181,13113.615377789996,74.69462534999911,53550.0121272
2023-09-09,05:26:23.000,252,10985733,13565,0,1694237182,13113.649059340001,74.7439692600019,53550.04007568
2023-09-09,05:26:24.000,252,10985737,13325,0,1694237183,13113.655795649996,74.72987100000319,53550.07501128001
2023-09-09,05:26:25.000,252,10985711,13325,0,1694237184,13113.615377789996,74.72987100000319,53549.97719160001
2023-09-09,05:26:26.000,252,10985714,12925,0,1694237185,13113.622114099991,74.72987100000319,53549.984178720006
2023-09-09,05:26:27.000,252,10985726,13565,0,1694237186,13113.676004579997,74.71577274000447,53550.02610144001
2023-09-09,05:26:28.000,252,10985755,13405,0,1694237187,13113.649059340001,74.72282187000383,53550.04007568
2023-09-09,05:26:29.000,252,10985729,13405,0,1694237188,13113.655795649996,74.67347796000104,53549.94924312
2023-09-09,05:26:30.000,252,10985739,13445,0,1694237189,13113.622114099991,74.6805270900004,53550.0121272
2023-09-09,05:26:31.000,252,10985735,13325,0,1694237190,13113.608641480001,74.63823231000424,53549.89334616
2023-09-09,05:26:32.000,252,10985738,13645,0,1694237191,13113.588432550001,74.62413404999825,53549.92828176001
2023-09-09,05:26:33.000,252,10985717,13405,0,1694237192,13113.635586719996,74.61708491999889,53549.92129464
2023-09-09,05:26:34.000,252,10985757,13285,0,1694237193,13113.642323029992,74.61708491999889,53549.97719160001
2023-09-09,05:26:35.000,252,10985754,13445,0,1694237194,13113.655795649996,74.61003578999953,53549.90732040001
2023-09-09,05:26:36.000,252,10985727,13685,0,1694237195,13113.642323029992,74.56774101000337,53549.90033328
2023-09-09,05:26:37.000,252,10985730,13365,0,1694237196,13113.676004579997,74.56069188000401,53549.95623024001
2023-09-09,05:26:38.000,252,10985733,13285,0,1694237197,13113.669268270001,74.56774101000337,53549.914307520005
2023-09-09,05:26:39.000,252,10985750,13485,0,1694237198,13113.676004579997,74.5324953599993,53549.90732040001
2023-09-09,05:26:40.000,252,10985688,13085,0,1694237199,13113.595168859996,74.51839710000058,53549.88635904001
2023-09-09,05:26:41.000,252,10985729,13405,0,1694237200,13113.628850410001,74.52544622999994,53549.83744920001
2023-09-09,05:26:42.000,252,10985765,13245,0,1694237201,13113.682740889992,74.51134797000122,53549.963217360004
2023-09-09,05:26:43.000,252,10985719,13365,0,1694237202,13113.689477200001,74.49020058000315,53549.92129464
2023-09-09,05:26:44.000,252,10985745,13285,0,1694237203,13113.729895060002,74.48315145000379,53549.89334616
2023-09-09,05:26:45.000,252,10985725,13245,0,1694237204,13113.689477200001,74.4690531899978,53549.795526480004
2023-09-09,05:26:46.000,252,10985694,13485,0,1694237205,13113.642323029992,74.46200405999843,53549.767578000006
2023-09-09,05:26:47.000,252,10985745,13365,0,1694237206,13113.676004579997,74.47610232000443,53549.75360376
2023-09-09,05:26:48.000,252,10985752,13365,0,1694237207,13113.709686130002,74.45495492999908,53549.767578000006
2023-09-09,05:26:49.000,252,10985757,13485,0,1694237208,13113.723158749992,74.47610232000443,53549.78155224
2023-09-09,05:26:50.000,252,10985752,13285,0,1694237209,13113.682740889992,74.48315145000379,53549.76059088001
2023-09-09,05:26:51.000,252,10985766,13245,0,1694237210,13113.750103990002,74.45495492999908,53549.82347496
2023-09-09,05:26:52.000,252,10985759,13245,0,1694237211,13113.729895060002,74.4690531899978,53549.816487840006
2023-09-09,05:26:53.000,252,10985718,13525,0,1694237212,13113.736631369997,74.41970928000228,53549.77456512
2023-09-09,05:26:54.000,252,10985719,13285,0,1694237213,13113.696213509997,74.42675841000164,53549.767578000006
2023-09-09,05:26:55.000,252,10985742,13005,0,1694237214,13113.642323029992,74.44790579999972,53549.70469392
2023-09-09,05:26:56.000,252,10985683,13525,0,1694237215,13113.655795649996,74.47610232000443,53549.65578408
2023-09-09,05:26:57.000,252,10985733,13525,0,1694237216,13113.702949819992,74.46200405999843,53549.75360376
2023-09-09,05:26:58.000,252,10985737,13245,0,1694237217,13113.669268270001,74.45495492999908,53549.70469392
2023-09-09,05:26:59.000,252,10985728,13565,0,1694237218,13113.669268270001,74.46200405999843,53549.70469392
2023-09-09,05:27:00.000,252,10985748,13285,0,1694237219,13113.642323029992,74.49020058000315,53549.71866816001
2023-09-09,05:27:01.000,252,10985699,13165,0,1694237220,13113.615377789996,74.51134797000122,53549.65578408
2023-09-09,05:27:02.000,252,10985712,13765,0,1694237221,13113.642323029992,74.51134797000122,53549.63482272
2023-09-09,05:27:03.000,252,10985738,13365,0,1694237222,13113.628850410001,74.5324953599993,53549.62084848001
2023-09-09,05:27:04.000,252,10985708,13285,0,1694237223,13113.628850410001,74.52544622999994,53549.62084848001
2023-09-09,05:27:05.000,252,10985726,13485,0,1694237224,13113.554750999996,74.54659361999802,53549.60687424
2023-09-09,05:27:06.000,252,10985743,13405,0,1694237225,13113.595168859996,74.54659361999802,53549.64180984001
2023-09-09,05:27:07.000,252,10985757,13405,0,1694237226,13113.615377789996,74.53954448999866,53549.6627712
2023-09-09,05:27:08.000,252,10985751,13365,0,1694237227,13113.622114099991,74.56069188000401,53549.627835600004
2023-09-09,05:27:09.000,252,10985688,13445,0,1694237228,13113.608641480001,74.56069188000401,53549.599887120006
2023-09-09,05:27:10.000,252,10985706,13285,0,1694237229,13113.574959929996,74.51134797000122,53549.53700304
2023-09-09,05:27:11.000,252,10985694,13125,0,1694237230,13113.561487309991,74.54659361999802,53549.578925760004
2023-09-09,05:27:12.000,252,10985742,13445,0,1694237231,13113.581696239991,74.56774101000337,53549.5579644
2023-09-09,05:27:13.000,252,10985752,13285,0,1694237232,13113.568223620001,74.56069188000401,53549.57193864001
2023-09-09,05:27:14.000,252,10985770,13285,0,1694237233,13113.568223620001,74.53954448999866,53549.57193864001
2023-09-09,05:27:15.000,252,10985720,13725,0,1694237234,13113.541278379991,74.5324953599993,53549.59290000001
2023-09-09,05:27:16.000,252,10985710,13445,0,1694237235,13113.521069449991,74.5324953599993,53549.51604168
2023-09-09,05:27:17.000,252,10985718,13565,0,1694237236,13113.541278379991,74.49020058000315,53549.5579644
2023-09-09,05:27:18.000,252,10985733,13645,0,1694237237,13113.534542069996,74.45495492999908,53549.49508032
2023-09-09,05:27:19.000,252,10985752,13525,0,1694237238,13113.500860519991,74.46200405999843,53549.51604168
2023-09-09,05:27:20.000,252,10985705,13285,0,1694237239,13113.453706349996,74.49020058000315,53549.44617048
2023-09-09,05:27:21.000,252,10985755,13605,0,1694237240,13113.42002479999,74.44790579999972,53549.40424776001
2023-09-09,05:27:22.000,252,10985719,13365,0,1694237241,13113.494124209996,74.41970928000228,53549.4880932
2023-09-09,05:27:23.000,252,10985746,13125,0,1694237242,13113.4873879,74.39151276000484,53549.50905456
2023-09-09,05:27:24.000,252,10985752,13125,0,1694237243,13113.50759683,74.39151276000484,53549.47411896001
2023-09-09,05:27:25.000,252,10985720,13405,0,1694237244,13113.46717897,74.36331624000013,53549.481106080006
2023-09-09,05:27:26.000,252,10985719,13565,0,1694237245,13113.40655218,74.3351197200027,53549.432196240006
2023-09-09,05:27:27.000,252,10985747,13485,0,1694237246,13113.42002479999,74.3351197200027,53549.432196240006
2023-09-09,05:27:28.000,252,10985701,13165,0,1694237247,13113.473915279996,74.2857758099999,53549.38328640001
2023-09-09,05:27:29.000,252,10985745,13245,0,1694237248,13113.473915279996,74.2857758099999,53549.45315760001
2023-09-09,05:27:30.000,252,10985716,13685,0,1694237249,13113.413288489995,74.24348103000375,53549.418222
2023-09-09,05:27:31.000,252,10985733,13245,0,1694237250,13113.46044265999,74.20823537999968,53549.411234880004
2023-09-09,05:27:32.000,252,10985711,13525,0,1694237251,13113.4873879,74.20823537999968,53549.460144720004
2023-09-09,05:27:33.000,252,10985743,13285,0,1694237252,13113.48065158999,74.18003886000224,53549.418222
2023-09-09,05:27:34.000,252,10985725,13685,0,1694237253,13113.50759683,74.20823537999968,53549.40424776001
2023-09-09,05:27:35.000,252,10985721,13565,0,1694237254,13113.541278379991,74.15889147000416,53549.418222
2023-09-09,05:27:36.000,252,10985768,13565,0,1694237255,13113.473915279996,74.19413712000096,53549.35533792001
2023-09-09,05:27:37.000,252,10985726,13405,0,1694237256,13113.52780576,74.1870879900016,53549.37629928
2023-09-09,05:27:38.000,252,10985730,13045,0,1694237257,13113.554750999996,74.18003886000224,53549.42520912001
2023-09-09,05:27:39.000,252,10985731,13685,0,1694237258,13113.622114099991,74.17298973000288,53549.432196240006
2023-09-09,05:27:40.000,252,10985745,13565,0,1694237259,13113.622114099991,74.15889147000416,53549.39027352
2023-09-09,05:27:41.000,252,10985688,13285,0,1694237260,13113.615377789996,74.1518423400048,53549.36931216
2023-09-09,05:27:42.000,252,10985691,13445,0,1694237261,13113.615377789996,74.1518423400048,53549.36931216
2023-09-09,05:27:43.000,252,10985753,13245,0,1694237262,13113.682740889992,74.18003886000224,53549.411234880004
2023-09-09,05:27:44.000,252,10985740,13525,0,1694237263,13113.662531959992,74.1870879900016,53549.432196240006
2023-09-09,05:27:45.000,252,10985737,13525,0,1694237264,13113.655795649996,74.20823537999968,53549.35533792001
2023-09-09,05:27:46.000,252,10985726,13485,0,1694237265,13113.676004579997,74.24348103000375,53549.411234880004
2023-09-09,05:27:47.000,252,10985722,13405,0,1694237266,13113.702949819992,74.24348103000375,53549.40424776001
2023-09-09,05:27:48.000,252,10985756,13245,0,1694237267,13113.763576609992,74.23643190000439,53549.44617048
2023-09-09,05:27:49.000,252,10985716,13805,0,1694237268,13113.756840299997,74.26462842000183,53549.44617048
2023-09-09,05:27:50.000,252,10985723,13485,0,1694237269,13113.797258159997,74.24348103000375,53549.44617048
2023-09-09,05:27:51.000,252,10985741,13245,0,1694237270,13113.689477200001,74.30692319999798,53549.39027352
2023-09-09,05:27:52.000,252,10985718,13645,0,1694237271,13113.790521850002,74.32807059000334,53549.39027352
2023-09-09,05:27:53.000,252,10985756,13405,0,1694237272,13113.817467089997,74.31397233000462,53549.46713184
2023-09-09,05:27:54.000,252,10985723,13565,0,1694237273,13113.851148640002,74.34216885000205,53549.50905456
2023-09-09,05:27:55.000,252,10985765,13525,0,1694237274,13113.851148640002,74.32807059000334,53549.481106080006
2023-09-09,05:27:56.000,252,10985762,13205,0,1694237275,13113.884830189992,74.32807059000334,53549.44617048
2023-09-09,05:27:57.000,252,10985752,13325,0,1694237276,13113.857884949997,74.38446362999821,53549.481106080006
2023-09-09,05:27:58.000,252,10985758,13245,0,1694237277,13113.938720669998,74.34921798000141,53549.54399016
2023-09-09,05:27:59.000,252,10985757,13245,0,1694237278,13113.905039119993,74.3985618900042,53549.50905456
2023-09-09,05:28:00.000,252,10985698,13405,0,1694237279,13113.878093879997,74.38446362999821,53549.418222
2023-09-09,05:28:01.000,252,10985757,13365,0,1694237280,13113.931984360002,74.40561102000356,53549.46713184
2023-09-09,05:28:02.000,252,10985738,13205,0,1694237281,13113.985874839993,74.37741449999885,53549.49508032
2023-09-09,05:28:03.000,252,10985715,13645,0,1694237282,13114.019556389998,74.37036536999949,53549.51604168
2023-09-09,05:28:04.000,252,10985742,13405,0,1694237283,13114.019556389998,74.3351197200027,53549.530015920005
2023-09-09,05:28:05.000,252,10985741,13325,0,1694237284,13114.086919489993,74.3351197200027,53549.53700304
2023-09-09,05:28:06.000,252,10985743,13325,0,1694237285,13113.992611150003,74.40561102000356,53549.418222
2023-09-09,05:28:07.000,252,10985796,13405,0,1694237286,13114.039765319998,74.37036536999949,53549.418222
2023-09-09,05:28:08.000,252,10985740,13165,0,1694237287,13114.059974249998,74.39151276000484,53549.47411896001
2023-09-09,05:28:09.000,252,10985729,13325,0,1694237288,13114.134073659989,74.34921798000141,53549.52302880001
2023-09-09,05:28:10.000,252,10985762,13765,0,1694237289,13114.140809969998,74.34216885000205,53549.55097728001
2023-09-09,05:28:11.000,252,10985768,13565,0,1694237290,13114.201436759999,74.34216885000205,53549.49508032
2023-09-09,05:28:12.000,252,10985749,13485,0,1694237291,13114.161018899998,74.32807059000334,53549.52302880001
2023-09-09,05:28:13.000,252,10985783,13525,0,1694237292,13114.25532723999,74.27167755000119,53549.57193864001
2023-09-09,05:28:14.000,252,10985726,13365,0,1694237293,13114.25532723999,74.29282493999926,53549.52302880001
2023-09-09,05:28:15.000,252,10985751,13325,0,1694237294,13114.27553616999,74.26462842000183,53549.54399016
2023-09-09,05:28:16.000,252,10985702,13405,0,1694237295,13114.228381999994,74.25053016000311,53549.46713184
2023-09-09,05:28:17.000,252,10985728,13445,0,1694237296,13114.268799859994,74.25757929000247,53549.49508032
2023-09-09,05:28:18.000,252,10985773,13445,0,1694237297,13114.38331713,74.2223336399984,53549.578925760004
2023-09-09,05:28:19.000,252,10985735,13365,0,1694237298,13114.41699867999,74.26462842000183,53549.60687424
2023-09-09,05:28:20.000,252,10985693,13365,0,1694237299,13114.410262369995,74.24348103000375,53549.60687424
2023-09-09,05:28:21.000,252,10985738,13325,0,1694237300,13114.3631082,74.21528450999904,53549.54399016
2023-09-09,05:28:22.000,252,10985768,13565,0,1694237301,13114.37658081999,74.1870879900016,53549.54399016
2023-09-09,05:28:23.000,252,10985735,13325,0,1694237302,13114.430471299995,74.18003886000224,53549.60687424
2023-09-09,05:28:24.000,252,10985711,13685,0,1694237303,13114.450680229995,74.14479320999817,53549.61386136
2023-09-09,05:28:25.000,252,10985729,13165,0,1694237304,13114.390053439995,74.13069494999945,53549.55097728001
2023-09-09,05:28:26.000,252,10985743,13645,0,1694237305,13114.450680229995,74.1870879900016,53549.63482272
2023-09-09,05:28:27.000,252,10985728,13005,0,1694237306,13114.51804332999,74.1518423400048,53549.66975832001
2023-09-09,05:28:28.000,252,10985738,13525,0,1694237307,13114.50457071,74.0884001700033,53549.71168104
2023-09-09,05:28:29.000,252,10985777,13605,0,1694237308,13114.52477964,74.10249843000202,53549.71168104
2023-09-09,05:28:30.000,252,10985736,13405,0,1694237309,13114.45741653999,74.07430191000458,53549.648796960006
2023-09-09,05:28:31.000,252,10985735,13285,0,1694237310,13114.430471299995,74.08135104000394,53549.59290000001
2023-09-09,05:28:32.000,252,10985744,13205,0,1694237311,13114.491098089995,74.06020364999858,53549.67674544
2023-09-09,05:28:33.000,252,10985727,13525,0,1694237312,13114.53825225999,74.08135104000394,53549.72565528
2023-09-09,05:28:34.000,252,10985773,13285,0,1694237313,13114.57867011999,74.06020364999858,53549.72565528
2023-09-09,05:28:35.000,252,10985760,13125,0,1694237314,13114.612351669995,74.01790887000243,53549.7326424
2023-09-09,05:28:36.000,252,10985780,13445,0,1694237315,13114.5651975,74.03200713000115,53549.697706800005
2023-09-09,05:28:37.000,252,10985770,13765,0,1694237316,13114.652769529996,73.99676148000435,53549.72565528
2023-09-09,05:28:38.000,252,10985782,13765,0,1694237317,13114.61908797999,74.00381061000371,53549.7326424
2023-09-09,05:28:39.000,252,10985693,13285,0,1694237318,13114.672978459996,74.01790887000243,53549.71866816001
2023-09-09,05:28:40.000,252,10985731,13405,0,1694237319,13114.65950583999,74.01085974000307,53549.71168104
2023-09-09,05:28:41.000,252,10985753,13125,0,1694237320,13114.64603322,73.98971234999772,53549.69071968001
2023-09-09,05:28:42.000,252,10985689,13125,0,1694237321,13114.740341559991,73.95446670000092,53549.816487840006
2023-09-09,05:28:43.000,252,10985720,13365,0,1694237322,13114.7672868,73.94741757000156,53549.80950072001
2023-09-09,05:28:44.000,252,10985735,13485,0,1694237323,13114.800968349991,73.91922105000413,53549.816487840006
2023-09-09,05:28:45.000,252,10985703,13165,0,1694237324,13114.807704660001,73.89807365999877,53549.78155224
2023-09-09,05:28:46.000,252,10985734,13285,0,1694237325,13114.74707787,73.91217192000477,53549.697706800005
2023-09-09,05:28:47.000,252,10985730,13205,0,1694237326,13114.780759419991,73.91922105000413,53549.71168104
2023-09-09,05:28:48.000,252,10985699,13245,0,1694237327,13114.841386209991,73.8416806200039,53549.73962952001
2023-09-09,05:28:49.000,252,10985738,13285,0,1694237328,13114.868331450001,73.8769262700007,53549.78155224
2023-09-09,05:28:50.000,252,10985748,13485,0,1694237329,13114.854858829996,73.8769262700007,53549.795526480004
2023-09-09,05:28:51.000,252,10985737,13605,0,1694237330,13114.868331450001,73.8416806200039,53549.80950072001
2023-09-09,05:28:52.000,252,10985749,13405,0,1694237331,13114.908749310001,73.8275823599979,53549.865397680005
2023-09-09,05:28:53.000,252,10985722,13605,0,1694237332,13114.915485619997,73.8416806200039,53549.80950072001
2023-09-09,05:28:54.000,252,10985764,13405,0,1694237333,13114.902012999992,73.80643496999983,53549.83744920001
2023-09-09,05:28:55.000,252,10985723,13605,0,1694237334,13114.922221929992,73.82053322999855,53549.77456512
2023-09-09,05:28:56.000,252,10985772,13445,0,1694237335,13114.868331450001,73.78528758000175,53549.71168104
2023-09-09,05:28:57.000,252,10985763,13205,0,1694237336,13114.881804069992,73.78528758000175,53549.77456512
2023-09-09,05:28:58.000,252,10985737,13205,0,1694237337,13114.922221929992,73.75004192999768,53549.83744920001
2023-09-09,05:28:59.000,252,10985752,13365,0,1694237338,13114.969376100002,73.73594366999896,53549.865397680005
2023-09-09,05:29:00.000,252,10985748,13285,0,1694237339,13114.969376100002,73.72184541000024,53549.89334616
2023-09-09,05:29:01.000,252,10985711,13285,0,1694237340,13114.881804069992,73.72184541000024,53549.83046208
2023-09-09,05:29:02.000,252,10985783,13325,0,1694237341,13114.908749310001,73.71479628000088,53549.87937192
2023-09-09,05:29:03.000,252,10985695,13885,0,1694237342,13114.922221929992,73.70774715000152,53549.83046208
2023-09-09,05:29:04.000,252,10985702,13485,0,1694237343,13114.962639789992,73.67955063000409,53549.84443632
2023-09-09,05:29:05.000,252,10985758,13365,0,1694237344,13114.868331450001,73.68659976000345,53549.80950072001
2023-09-09,05:29:06.000,252,10985756,13245,0,1694237345,13114.895276689997,73.63725585000066,53549.77456512
2023-09-09,05:29:07.000,252,10985726,13605,0,1694237346,13114.875067759996,73.64430498000002,53549.865397680005
2023-09-09,05:29:08.000,252,10985747,13885,0,1694237347,13114.915485619997,73.64430498000002,53549.87937192
2023-09-09,05:29:09.000,252,10985707,13685,0,1694237348,13114.875067759996,73.65135410999937,53549.88635904001
2023-09-09,05:29:10.000,252,10985707,13405,0,1694237349,13114.800968349991,73.61610846000258,53549.795526480004
2023-09-09,05:29:11.000,252,10985729,13125,0,1694237350,13114.827913590001,73.63725585000066,53549.8025136
2023-09-09,05:29:12.000,252,10985742,13445,0,1694237351,13114.854858829996,73.58086280999851,53549.82347496
2023-09-09,05:29:13.000,252,10985774,13645,0,1694237352,13114.861595139992,73.6302067200013,53549.83046208
2023-09-09,05:29:14.000,252,10985749,13605,0,1694237353,13114.895276689997,73.58791193999787,53549.85142344
2023-09-09,05:29:15.000,252,10985747,13445,0,1694237354,13114.834649899996,73.5949610700045,53549.80950072001
2023-09-09,05:29:16.000,252,10985753,13445,0,1694237355,13114.861595139992,73.62315759000194,53549.85142344
2023-09-09,05:29:17.000,252,10985753,13365,0,1694237356,13114.881804069992,73.56676454999979,53549.816487840006
2023-09-09,05:29:18.000,252,10985771,13285,0,1694237357,13114.868331450001,73.58086280999851,53549.83046208
2023-09-09,05:29:19.000,252,10985749,13325,0,1694237358,13114.821177279991,73.57381367999915,53549.84443632
2023-09-09,05:29:20.000,252,10985753,13285,0,1694237359,13114.814440969996,73.55266629000107,53549.76059088001
2023-09-09,05:29:21.000,252,10985779,13485,0,1694237360,13114.794232039996,73.58086280999851,53549.80950072001
2023-09-09,05:29:22.000,252,10985781,13165,0,1694237361,13114.895276689997,73.55266629000107,53549.865397680005
2023-09-09,05:29:23.000,252,10985740,13725,0,1694237362,13114.848122520001,73.52446977000363,53549.85841056001
2023-09-09,05:29:24.000,252,10985711,13285,0,1694237363,13114.827913590001,73.57381367999915,53549.85142344
2023-09-09,05:29:25.000,252,10985783,13405,0,1694237364,13114.848122520001,73.54561716000171,53549.935268880006
2023-09-09,05:29:26.000,252,10985727,13325,0,1694237365,13114.787495730001,73.61610846000258,53549.77456512
2023-09-09,05:29:27.000,252,10985792,13525,0,1694237366,13114.807704660001,73.61610846000258,53549.83744920001
2023-09-09,05:29:28.000,252,10985793,13525,0,1694237367,13114.881804069992,73.5949610700045,53549.87937192
2023-09-09,05:29:29.000,252,10985768,13325,0,1694237368,13114.841386209991,73.5949610700045,53549.83046208
2023-09-09,05:29:30.000,252,10985750,13325,0,1694237369,13114.868331450001,73.55971542000043,53549.85142344
2023-09-09,05:29:31.000,252,10985759,13405,0,1694237370,13114.807704660001,73.56676454999979,53549.816487840006
2023-09-09,05:29:32.000,252,10985777,13485,0,1694237371,13114.895276689997,73.55971542000043,53549.88635904001
2023-09-09,05:29:33.000,252,10985774,13085,0,1694237372,13114.834649899996,73.531518900003,53549.942256
2023-09-09,05:29:34.000,252,10985746,13525,0,1694237373,13114.834649899996,73.55971542000043,53549.90033328
2023-09-09,05:29:35.000,252,10985770,13365,0,1694237374,13114.814440969996,73.52446977000363,53549.85142344
2023-09-09,05:29:36.000,252,10985711,13285,0,1694237375,13114.814440969996,73.54561716000171,53549.83744920001
2023-09-09,05:29:37.000,252,10985761,13325,0,1694237376,13114.814440969996,73.56676454999979,53549.83046208
2023-09-09,05:29:38.000,252,10985753,13485,0,1694237377,13114.861595139992,73.55266629000107,53549.89334616
2023-09-09,05:29:39.000,252,10985700,13245,0,1694237378,13114.861595139992,73.51037151000492,53549.865397680005
2023-09-09,05:29:40.000,252,10985771,13325,0,1694237379,13114.868331450001,73.49627324999892,53549.88635904001
2023-09-09,05:29:41.000,252,10985754,13485,0,1694237380,13114.800968349991,73.48922411999956,53549.8025136
2023-09-09,05:29:42.000,252,10985730,13485,0,1694237381,13114.821177279991,73.47512586000084,53549.795526480004
2023-09-09,05:29:43.000,252,10985745,13525,0,1694237382,13114.848122520001,73.45397847000277,53549.82347496
2023-09-09,05:29:44.000,252,10985697,13325,0,1694237383,13114.854858829996,73.4187328199987,53549.82347496
2023-09-09,05:29:45.000,252,10985772,13285,0,1694237384,13114.841386209991,73.42578194999805,53549.78155224
2023-09-09,05:29:46.000,252,10985761,13325,0,1694237385,13114.854858829996,73.41168368999934,53549.8025136
2023-09-09,05:29:47.000,252,10985749,13845,0,1694237386,13114.928958240002,73.40463455999998,53549.8723848
2023-09-09,05:29:48.000,252,10985753,13245,0,1694237387,13114.969376100002,73.40463455999998,53549.83046208
2023-09-09,05:29:49.000,252,10985765,13445,0,1694237388,13114.928958240002,73.3834871700019,53549.816487840006
2023-09-09,05:29:50.000,252,10985728,13445,0,1694237389,13114.902012999992,73.36938891000318,53549.71866816001
2023-09-09,05:29:51.000,252,10985735,13525,0,1694237390,13114.908749310001,73.37643804000254,53549.72565528
2023-09-09,05:29:52.000,252,10985763,13845,0,1694237391,13114.942430859992,73.36938891000318,53549.795526480004
2023-09-09,05:29:53.000,252,10985742,13245,0,1694237392,13114.915485619997,73.2847993500036,53549.77456512
2023-09-09,05:29:54.000,252,10985733,13525,0,1694237393,13114.989585030002,73.26365195999824,53549.83046208
2023-09-09,05:29:55.000,252,10985748,13405,0,1694237394,13114.935694549997,73.2354554400008,53549.767578000006
2023-09-09,05:29:56.000,252,10985766,13485,0,1694237395,13114.962639789992,73.21430805000273,53549.746616640005
2023-09-09,05:29:57.000,252,10985765,13485,0,1694237396,13114.955903479997,73.24250457000016,53549.83046208
2023-09-09,05:29:58.000,252,10985740,13205,0,1694237397,13114.955903479997,73.22840631000145,53549.77456512
2023-09-09,05:29:59.000,252,10985750,13485,0,1694237398,13114.962639789992,73.20725892000337,53549.80950072001
2023-09-09,05:30:00.000,252,10985769,13445,0,1694237399,13114.928958240002,73.22135718000209,53549.7326424
2023-09-09,05:30:01.000,252,10985760,13085,0,1694237400,13114.922221929992,73.21430805000273,53549.76059088001
2023-09-09,05:30:02.000,252,10985738,13325,0,1694237401,13114.935694549997,73.18611152999802,53549.746616640005
2023-09-09,05:30:03.000,252,10985742,13245,0,1694237402,13114.942430859992,73.1720132699993,53549.82347496
2023-09-09,05:30:04.000,252,10985802,13165,0,1694237403,13114.976112409997,73.16496413999994,53549.8025136
2023-09-09,05:30:05.000,252,10985747,13685,0,1694237404,13114.949167170002,73.16496413999994,53549.767578000006
2023-09-09,05:30:06.000,252,10985737,13405,0,1694237405,13114.908749310001,73.19316066000465,53549.70469392
2023-09-09,05:30:07.000,252,10985738,13325,0,1694237406,13114.895276689997,73.20020979000401,53549.69071968001
2023-09-09,05:30:08.000,252,10985812,13605,0,1694237407,13114.915485619997,73.20020979000401,53549.72565528
2023-09-09,05:30:09.000,252,10985773,13125,0,1694237408,13114.915485619997,73.16496413999994,53549.746616640005
2023-09-09,05:30:10.000,252,10985727,13605,0,1694237409,13114.888540380001,73.1720132699993,53549.7326424
2023-09-09,05:30:11.000,252,10985774,13605,0,1694237410,13114.848122520001,73.15791501000058,53549.72565528
2023-09-09,05:30:12.000,252,10985726,13325,0,1694237411,13114.928958240002,73.12266936000378,53549.76059088001
2023-09-09,05:30:13.000,252,10985743,13485,0,1694237412,13114.881804069992,73.17906239999866,53549.70469392
2023-09-09,05:30:14.000,252,10985773,13485,0,1694237413,13114.868331450001,73.15791501000058,53549.697706800005
2023-09-09,05:30:15.000,252,10985779,13485,0,1694237414,13114.861595139992,73.15791501000058,53549.7326424
2023-09-09,05:30:16.000,252,10985732,13325,0,1694237415,13114.827913590001,73.20725892000337,53549.6627712
2023-09-09,05:30:17.000,252,10985730,13325,0,1694237416,13114.787495730001,73.16496413999994,53549.65578408
2023-09-09,05:30:18.000,252,10985763,13605,0,1694237417,13114.841386209991,73.14381675000186,53549.697706800005
2023-09-09,05:30:19.000,252,10985756,13285,0,1694237418,13114.834649899996,73.12971849000314,53549.72565528
2023-09-09,05:30:20.000,252,10985714,13605,0,1694237419,13114.807704660001,73.14381675000186,53549.767578000006
2023-09-09,05:30:21.000,252,10985741,13405,0,1694237420,13114.753814179996,73.12266936000378,53549.627835600004
2023-09-09,05:30:22.000,252,10985795,13365,0,1694237421,13114.740341559991,73.11562023000442,53549.62084848001
2023-09-09,05:30:23.000,252,10985745,13245,0,1694237422,13114.787495730001,73.06627632000163,53549.68373256
2023-09-09,05:30:24.000,252,10985767,13405,0,1694237423,13114.780759419991,73.05922719000228,53549.70469392
2023-09-09,05:30:25.000,252,10985779,13205,0,1694237424,13114.713396319996,73.05922719000228,53549.65578408
2023-09-09,05:30:26.000,252,10985763,13125,0,1694237425,13114.740341559991,73.00988327999949,53549.648796960006
2023-09-09,05:30:27.000,252,10985750,13685,0,1694237426,13114.7672868,72.98168676000205,53549.6627712
2023-09-09,05:30:28.000,252,10985751,13285,0,1694237427,13114.760550489991,72.95349024000461,53549.65578408
2023-09-09,05:30:29.000,252,10985794,13525,0,1694237428,13114.733605249996,72.89709720000246,53549.66975832001
2023-09-09,05:30:30.000,252,10985781,13605,0,1694237429,13114.67971476999,72.8900480700031,53549.56495152
2023-09-09,05:30:31.000,252,10985747,13285,0,1694237430,13114.713396319996,72.84775328999967,53549.58591288
2023-09-09,05:30:32.000,252,10985686,13325,0,1694237431,13114.774023109996,72.84070416000031,53549.64180984001
2023-09-09,05:30:33.000,252,10985700,13405,0,1694237432,13114.753814179996,72.81955677000224,53549.64180984001
2023-09-09,05:30:34.000,252,10985747,13285,0,1694237433,13114.753814179996,72.80545851000352,53549.63482272
2023-09-09,05:30:35.000,252,10985786,13685,0,1694237434,13114.733605249996,72.76316373000009,53549.63482272
2023-09-09,05:30:36.000,252,10985763,13165,0,1694237435,13114.69992369999,72.74906547000137,53549.59290000001
2023-09-09,05:30:37.000,252,10985716,13085,0,1694237436,13114.733605249996,72.69972155999858,53549.62084848001
2023-09-09,05:30:38.000,252,10985769,13285,0,1694237437,13114.67971476999,72.69267242999922,53549.56495152
2023-09-09,05:30:39.000,252,10985737,13285,0,1694237438,13114.672978459996,72.68562329999986,53549.51604168
2023-09-09,05:30:40.000,252,10985724,13405,0,1694237439,13114.66624215,72.6785741700005,53549.47411896001
2023-09-09,05:30:41.000,252,10985781,13245,0,1694237440,13114.63929690999,72.63627939000435,53549.51604168
2023-09-09,05:30:42.000,252,10985779,13165,0,1694237441,13114.672978459996,72.60808286999963,53549.530015920005
2023-09-09,05:30:43.000,252,10985734,13245,0,1694237442,13114.68645108,72.58693548000156,53549.578925760004
2023-09-09,05:30:44.000,252,10985733,13165,0,1694237443,13114.693187389996,72.615131999999,53549.57193864001
2023-09-09,05:30:45.000,252,10985754,13525,0,1694237444,13114.68645108,72.56578809000348,53549.5579644
2023-09-09,05:30:46.000,252,10985755,13605,0,1694237445,13114.59887904999,72.59398461000092,53549.45315760001
2023-09-09,05:30:47.000,252,10985767,13525,0,1694237446,13114.592142739995,72.53054243999941,53549.45315760001
2023-09-09,05:30:48.000,252,10985699,13445,0,1694237447,13114.62582429,72.55168983000476,53549.481106080006
2023-09-09,05:30:49.000,252,10985707,13085,0,1694237448,13114.64603322,72.54464069999813,53549.481106080006
2023-09-09,05:30:50.000,252,10985753,13605,0,1694237449,13114.62582429,72.5798863500022,53549.45315760001
2023-09-09,05:30:51.000,252,10985713,13125,0,1694237450,13114.612351669995,72.53054243999941,53549.4880932
2023-09-09,05:30:52.000,252,10985770,13525,0,1694237451,13114.672978459996,72.53054243999941,53549.55097728001
2023-09-09,05:30:53.000,252,10985774,13605,0,1694237452,13114.612351669995,72.53054243999941,53549.50206744001
2023-09-09,05:30:54.000,252,10985708,13325,0,1694237453,13114.612351669995,72.50234592000197,53549.44617048
2023-09-09,05:30:55.000,252,10985716,13365,0,1694237454,13114.62582429,72.50234592000197,53549.42520912001
2023-09-09,05:30:56.000,252,10985734,13685,0,1694237455,13114.52477964,72.54464069999813,53549.33437656001
2023-09-09,05:30:57.000,252,10985705,13525,0,1694237456,13114.55846118999,72.55168983000476,53549.39027352
2023-09-09,05:30:58.000,252,10985685,13445,0,1694237457,13114.62582429,72.55873896000412,53549.46713184
2023-09-09,05:30:59.000,252,10985777,13485,0,1694237458,13114.612351669995,72.56578809000348,53549.460144720004
2023-09-09,05:31:00.000,252,10985742,13445,0,1694237459,13114.632560599995,72.5798863500022,53549.460144720004
2023-09-09,05:31:01.000,252,10985767,13525,0,1694237460,13114.551724879995,72.53759156999877,53549.38328640001
2023-09-09,05:31:02.000,252,10985787,13405,0,1694237461,13114.5651975,72.57283722000284,53549.34136368
2023-09-09,05:31:03.000,252,10985706,13405,0,1694237462,13114.571933809995,72.54464069999813,53549.36931216
2023-09-09,05:31:04.000,252,10985759,13445,0,1694237463,13114.62582429,72.55168983000476,53549.38328640001
2023-09-09,05:31:05.000,252,10985747,13485,0,1694237464,13114.55846118999,72.53054243999941,53549.30642808001
2023-09-09,05:31:06.000,252,10985738,13685,0,1694237465,13114.60561536,72.48824766000325,53549.362325040005
2023-09-09,05:31:07.000,252,10985740,13245,0,1694237466,13114.62582429,72.4811985300039,53549.411234880004
2023-09-09,05:31:08.000,252,10985724,13285,0,1694237467,13114.571933809995,72.50234592000197,53549.32040232
2023-09-09,05:31:09.000,252,10985767,13325,0,1694237468,13114.531515949995,72.50939505000133,53549.313415200006
2023-09-09,05:31:10.000,252,10985735,13605,0,1694237469,13114.511307019995,72.46005113999854,53549.25751824001
2023-09-09,05:31:11.000,252,10985722,13325,0,1694237470,13114.52477964,72.47414940000453,53549.2784796
2023-09-09,05:31:12.000,252,10985768,13445,0,1694237471,13114.531515949995,72.4671002699979,53549.25053112
2023-09-09,05:31:13.000,252,10985734,13405,0,1694237472,13114.50457071,72.47414940000453,53549.22258264
2023-09-09,05:31:14.000,252,10985764,13725,0,1694237473,13114.491098089995,72.46005113999854,53549.27149248
2023-09-09,05:31:15.000,252,10985756,13565,0,1694237474,13114.50457071,72.4318546200011,53549.22956976
2023-09-09,05:31:16.000,252,10985731,13405,0,1694237475,13114.46415285,72.41070723000303,53549.20162128
2023-09-09,05:31:17.000,252,10985729,13365,0,1694237476,13114.50457071,72.38955983999767,53549.25751824001
2023-09-09,05:31:18.000,252,10985772,13645,0,1694237477,13114.45741653999,72.36136332000024,53549.22956976
2023-09-09,05:31:19.000,252,10985786,13125,0,1694237478,13114.46415285,72.34021593000216,53549.25751824001
2023-09-09,05:31:20.000,252,10985764,13645,0,1694237479,13114.42373499,72.32611767000344,53549.22956976
2023-09-09,05:31:21.000,252,10985771,13245,0,1694237480,13114.37658081999,72.31906854000408,53549.15271144
2023-09-09,05:31:22.000,252,10985715,13325,0,1694237481,13114.40352606,72.30497027999809,53549.22956976
2023-09-09,05:31:23.000,252,10985761,13325,0,1694237482,13114.450680229995,72.28382289000001,53549.243544000004
2023-09-09,05:31:24.000,252,10985723,13565,0,1694237483,13114.43720760999,72.24857724000321,53549.264505360006
2023-09-09,05:31:25.000,252,10985753,13605,0,1694237484,13114.39678974999,72.24152811000386,53549.15271144
2023-09-09,05:31:26.000,252,10985760,13485,0,1694237485,13114.35637188999,72.26267550000193,53549.13175008
2023-09-09,05:31:27.000,252,10985764,13485,0,1694237486,13114.35637188999,72.25562637000257,53549.145724320006
2023-09-09,05:31:28.000,252,10985736,13485,0,1694237487,13114.369844509994,72.24857724000321,53549.15271144
2023-09-09,05:31:29.000,252,10985755,13445,0,1694237488,13114.3631082,72.24152811000386,53549.16668568001
2023-09-09,05:31:30.000,252,10985739,13445,0,1694237489,13114.34289927,72.19218420000107,53549.22956976
2023-09-09,05:31:31.000,252,10985704,13445,0,1694237490,13114.349635579994,72.19923333000042,53549.2086084
2023-09-09,05:31:32.000,252,10985741,13565,0,1694237491,13114.31595402999,72.21333158999914,53549.124762960004
2023-09-09,05:31:33.000,252,10985746,13325,0,1694237492,13114.32269034,72.20628245999978,53549.18065992
2023-09-09,05:31:34.000,252,10985783,13565,0,1694237493,13114.34289927,72.20628245999978,53549.13873720001
2023-09-09,05:31:35.000,252,10985720,13405,0,1694237494,13114.302481409999,72.2203807199985,53549.11777584001
2023-09-09,05:31:36.000,252,10985720,13445,0,1694237495,13114.248590929994,72.22742984999786,53549.08284024
2023-09-09,05:31:37.000,252,10985754,13405,0,1694237496,13114.248590929994,72.21333158999914,53549.075853120004
2023-09-09,05:31:38.000,252,10985733,13325,0,1694237497,13114.32269034,72.21333158999914,53549.13873720001
2023-09-09,05:31:39.000,252,10985738,13285,0,1694237498,13114.29574509999,72.19923333000042,53549.13175008
2023-09-09,05:31:40.000,252,10985730,13605,0,1694237499,13114.282272479999,72.2203807199985,53549.124762960004
2023-09-09,05:31:41.000,252,10985762,13365,0,1694237500,13114.268799859994,72.24152811000386,53549.13873720001
2023-09-09,05:31:42.000,252,10985767,13325,0,1694237501,13114.282272479999,72.24857724000321,53549.04790464001
2023-09-09,05:31:43.000,252,10985722,13605,0,1694237502,13114.248590929994,72.29792114999873,53549.01995616001
2023-09-09,05:31:44.000,252,10985750,13405,0,1694237503,13114.29574509999,72.27677376000065,53549.08982736001
2023-09-09,05:31:45.000,252,10985764,13365,0,1694237504,13114.282272479999,72.30497027999809,53549.01296904
2023-09-09,05:31:46.000,252,10985753,13405,0,1694237505,13114.262063549999,72.31906854000408,53549.06886600001
2023-09-09,05:31:47.000,252,10985725,13445,0,1694237506,13114.34289927,72.3331668000028,53549.04790464001
2023-09-09,05:31:48.000,252,10985757,13205,0,1694237507,13114.3631082,72.35431419000088,53549.05489176
2023-09-09,05:31:49.000,252,10985740,13565,0,1694237508,13114.33616295999,72.32611767000344,53549.06187888
2023-09-09,05:31:50.000,252,10985752,13605,0,1694237509,13114.309217719994,72.32611767000344,53548.95008496001
2023-09-09,05:31:51.000,252,10985770,13285,0,1694237510,13114.302481409999,72.38251070999831,53549.01296904
2023-09-09,05:31:52.000,252,10985710,13125,0,1694237511,13114.34289927,72.36136332000024,53549.0339304
2023-09-09,05:31:53.000,252,10985771,13325,0,1694237512,13114.32269034,72.38251070999831,53549.04091752
2023-09-09,05:31:54.000,252,10985768,13485,0,1694237513,13114.369844509994,72.37546157999896,53549.06187888
2023-09-09,05:31:55.000,252,10985784,13405,0,1694237514,13114.31595402999,72.36136332000024,53548.99899480001
2023-09-09,05:31:56.000,252,10985730,13205,0,1694237515,13114.32269034,72.35431419000088,53549.00598192
2023-09-09,05:31:57.000,252,10985788,13245,0,1694237516,13114.35637188999,72.35431419000088,53549.06187888
2023-09-09,05:31:58.000,252,10985741,13245,0,1694237517,13114.309217719994,72.38251070999831,53548.99899480001
2023-09-09,05:31:59.000,252,10985785,13445,0,1694237518,13114.33616295999,72.31906854000408,53549.01995616001
2023-09-09,05:32:00.000,252,10985745,13205,0,1694237519,13114.235118309989,72.35431419000088,53548.93611072
2023-09-09,05:32:01.000,252,10985727,13325,0,1694237520,13114.235118309989,72.31906854000408,53548.957072080004
2023-09-09,05:32:02.000,252,10985738,13605,0,1694237521,13114.31595402999,72.30497027999809,53549.06187888
2023-09-09,05:32:03.000,252,10985745,13405,0,1694237522,13114.31595402999,72.26972463000129,53549.04790464001
2023-09-09,05:32:04.000,252,10985762,13085,0,1694237523,13114.302481409999,72.28382289000001,53549.096814480006
2023-09-09,05:32:05.000,252,10985804,13325,0,1694237524,13114.235118309989,72.24152811000386,53548.98502056
2023-09-09,05:32:06.000,252,10985730,13125,0,1694237525,13114.167755209994,72.26267550000193,53548.9640592
2023-09-09,05:32:07.000,252,10985769,13445,0,1694237526,13114.154282589989,72.24857724000321,53548.93611072
2023-09-09,05:32:08.000,252,10985712,13525,0,1694237527,13114.181227829999,72.2203807199985,53548.957072080004
2023-09-09,05:32:09.000,252,10985761,13285,0,1694237528,13114.167755209994,72.19218420000107,53548.957072080004
2023-09-09,05:32:10.000,252,10985773,13445,0,1694237529,13114.100392109998,72.17808594000235,53548.929123600006
2023-09-09,05:32:11.000,252,10985711,13605,0,1694237530,13114.140809969998,72.15693855000427,53548.93611072
2023-09-09,05:32:12.000,252,10985730,13565,0,1694237531,13114.127337349993,72.1851350700017,53548.957072080004
2023-09-09,05:32:13.000,252,10985753,13445,0,1694237532,13114.127337349993,72.12874202999956,53548.929123600006
2023-09-09,05:32:14.000,252,10985779,13325,0,1694237533,13114.086919489993,72.13579115999892,53548.88720088
2023-09-09,05:32:15.000,252,10985786,13445,0,1694237534,13114.033029009988,72.11464377000084,53548.93611072
2023-09-09,05:32:16.000,252,10985769,13605,0,1694237535,13114.026292699993,72.09349638000276,53548.8243168
2023-09-09,05:32:17.000,252,10985707,13445,0,1694237536,13114.012820079988,72.10054551000212,53548.8243168
2023-09-09,05:32:18.000,252,10985728,13365,0,1694237537,13114.046501629993,72.07234899000468,53548.90117512001
2023-09-09,05:32:19.000,252,10985752,13445,0,1694237538,13114.053237939988,72.06529985999805,53548.90117512001
2023-09-09,05:32:20.000,252,10985740,13605,0,1694237539,13114.059974249998,72.06529985999805,53548.88720088
2023-09-09,05:32:21.000,252,10985793,13605,0,1694237540,13114.006083769993,72.03710334000061,53548.78239408001
2023-09-09,05:32:22.000,252,10985743,13205,0,1694237541,13113.992611150003,72.05825072999869,53548.76841984
2023-09-09,05:32:23.000,252,10985733,13485,0,1694237542,13114.006083769993,72.07234899000468,53548.81732968
2023-09-09,05:32:24.000,252,10985747,13605,0,1694237543,13113.965665909993,72.0864472500034,53548.810342560006
2023-09-09,05:32:25.000,252,10985746,13325,0,1694237544,13113.952193290002,72.06529985999805,53548.70553576
2023-09-09,05:32:26.000,252,10985764,13245,0,1694237545,13113.938720669998,72.07939812000404,53548.70553576
2023-09-09,05:32:27.000,252,10985713,13205,0,1694237546,13113.985874839993,72.07234899000468,53548.908162240004
2023-09-09,05:32:28.000,252,10985742,13685,0,1694237547,13113.992611150003,72.09349638000276,53548.86623952
2023-09-09,05:32:29.000,252,10985808,13565,0,1694237548,13113.972402220003,72.0864472500034,53548.77540696
2023-09-09,05:32:30.000,252,10985725,13565,0,1694237549,13113.931984360002,72.1216929000002,53548.691561520005
2023-09-09,05:32:31.000,252,10985735,13445,0,1694237550,13113.891566500002,72.14284028999828,53548.69854864
2023-09-09,05:32:32.000,252,10985708,13365,0,1694237551,13113.911775430002,72.1216929000002,53548.691561520005
2023-09-09,05:32:33.000,252,10985752,13205,0,1694237552,13113.965665909993,72.16398768000363,53548.76841984
2023-09-09,05:32:34.000,252,10985781,13525,0,1694237553,13113.952193290002,72.15693855000427,53548.71951
2023-09-09,05:32:35.000,252,10985728,13365,0,1694237554,13113.945456979993,72.15693855000427,53548.71252288001
2023-09-09,05:32:36.000,252,10985764,13565,0,1694237555,13113.938720669998,72.14988942000491,53548.6496388
2023-09-09,05:32:37.000,252,10985808,13405,0,1694237556,13113.979138529998,72.17103681000299,53548.72649712
2023-09-09,05:32:38.000,252,10985763,13445,0,1694237557,13113.938720669998,72.17808594000235,53548.65662592
2023-09-09,05:32:39.000,252,10985814,13445,0,1694237558,13113.918511739997,72.15693855000427,53548.691561520005
2023-09-09,05:32:40.000,252,10985760,13525,0,1694237559,13113.925248049993,72.17103681000299,53548.691561520005
2023-09-09,05:32:41.000,252,10985719,13445,0,1694237560,13113.918511739997,72.17808594000235,53548.65662592
2023-09-09,05:32:42.000,252,10985762,13525,0,1694237561,13113.979138529998,72.14988942000491,53548.74745848
2023-09-09,05:32:43.000,252,10985750,13205,0,1694237562,13114.006083769993,72.17808594000235,53548.76841984
2023-09-09,05:32:44.000,252,10985728,13325,0,1694237563,13114.019556389998,72.15693855000427,53548.72649712
2023-09-09,05:32:45.000,252,10985735,13285,0,1694237564,13114.006083769993,72.17103681000299,53548.70553576
2023-09-09,05:32:46.000,252,10985749,13245,0,1694237565,13113.871357570002,72.1216929000002,53548.60771608
2023-09-09,05:32:47.000,252,10985764,13605,0,1694237566,13113.911775430002,72.15693855000427,53548.6496388
2023-09-09,05:32:48.000,252,10985761,13605,0,1694237567,13113.884830189992,72.10759464000148,53548.60072896
2023-09-09,05:32:49.000,252,10985739,13085,0,1694237568,13113.952193290002,72.10054551000212,53548.6496388
2023-09-09,05:32:50.000,252,10985778,13525,0,1694237569,13113.871357570002,72.0864472500034,53548.60072896
2023-09-09,05:32:51.000,252,10985775,13365,0,1694237570,13113.898302809997,72.05825072999869,53548.61470320001
2023-09-09,05:32:52.000,252,10985676,13165,0,1694237571,13113.938720669998,72.07939812000404,53548.5797676
2023-09-09,05:32:53.000,252,10985745,13405,0,1694237572,13113.891566500002,72.03710334000061,53548.593741840006
2023-09-09,05:32:54.000,252,10985731,13445,0,1694237573,13113.905039119993,72.07234899000468,53548.61470320001
2023-09-09,05:32:55.000,252,10985705,13605,0,1694237574,13113.844412329992,72.01595595000254,53548.61470320001
2023-09-09,05:32:56.000,252,10985732,13565,0,1694237575,13113.803994469992,71.98775942999782,53548.49592216001
2023-09-09,05:32:57.000,252,10985748,13285,0,1694237576,13113.790521850002,72.00185769000382,53548.5797676
2023-09-09,05:32:58.000,252,10985757,13685,0,1694237577,13113.824203399992,71.98775942999782,53548.5797676
2023-09-09,05:32:59.000,252,10985751,13325,0,1694237578,13113.783785539992,71.94546465000167,53548.50290928
2023-09-09,05:33:00.000,252,10985761,13645,0,1694237579,13113.736631369997,71.91726813000423,53548.523870640005
2023-09-09,05:33:01.000,252,10985795,13165,0,1694237580,13113.736631369997,71.93136639000295,53548.56579336001
2023-09-09,05:33:02.000,252,10985768,13485,0,1694237581,13113.702949819992,71.89612073999888,53548.474960800006
2023-09-09,05:33:03.000,252,10985723,13085,0,1694237582,13113.669268270001,71.8749733500008,53548.49592216001
2023-09-09,05:33:04.000,252,10985792,13525,0,1694237583,13113.669268270001,71.88907160999952,53548.426050960006
2023-09-09,05:33:05.000,252,10985724,13245,0,1694237584,13113.601905169991,71.88202248000016,53548.41207672
2023-09-09,05:33:06.000,252,10985780,13765,0,1694237585,13113.595168859996,71.8749733500008,53548.41207672
2023-09-09,05:33:07.000,252,10985754,13405,0,1694237586,13113.635586719996,71.88202248000016,53548.48194792
2023-09-09,05:33:08.000,252,10985758,13405,0,1694237587,13113.581696239991,71.91021900000487,53548.474960800006
2023-09-09,05:33:09.000,252,10985811,13645,0,1694237588,13113.595168859996,71.90316986999824,53548.38412824
2023-09-09,05:33:10.000,252,10985770,13245,0,1694237589,13113.494124209996,71.89612073999888,53548.32124416
2023-09-09,05:33:11.000,252,10985748,13365,0,1694237590,13113.50759683,71.93136639000295,53548.34220552
2023-09-09,05:33:12.000,252,10985739,13565,0,1694237591,13113.541278379991,71.88202248000016,53548.32124416
2023-09-09,05:33:13.000,252,10985709,13605,0,1694237592,13113.500860519991,71.92431726000359,53548.34919264001
2023-09-09,05:33:14.000,252,10985759,13405,0,1694237593,13113.534542069996,71.95251378000103,53548.36316688
2023-09-09,05:33:15.000,252,10985738,13405,0,1694237594,13113.521069449991,71.94546465000167,53548.3352184
2023-09-09,05:33:16.000,252,10985735,13525,0,1694237595,13113.48065158999,71.98071029999846,53548.29329568
2023-09-09,05:33:17.000,252,10985747,13645,0,1694237596,13113.54801469,71.9736611699991,53548.32823128001
2023-09-09,05:33:18.000,252,10985711,13405,0,1694237597,13113.561487309991,71.98775942999782,53548.32823128001
2023-09-09,05:33:19.000,252,10985772,13205,0,1694237598,13113.521069449991,72.03005421000125,53548.27233432
2023-09-09,05:33:20.000,252,10985786,13405,0,1694237599,13113.46717897,72.01595595000254,53548.2653472
2023-09-09,05:33:21.000,252,10985741,13805,0,1694237600,13113.494124209996,72.07234899000468,53548.16054040001
2023-09-09,05:33:22.000,252,10985766,13365,0,1694237601,13113.581696239991,72.07234899000468,53548.29329568
2023-09-09,05:33:23.000,252,10985722,13365,0,1694237602,13113.595168859996,72.12874202999956,53548.29329568
2023-09-09,05:33:24.000,252,10985741,13485,0,1694237603,13113.595168859996,72.1216929000002,53548.2653472
2023-09-09,05:33:25.000,252,10985779,13165,0,1694237604,13113.588432550001,72.1216929000002,53548.22342448
2023-09-09,05:33:26.000,252,10985714,13005,0,1694237605,13113.54801469,72.14284028999828,53548.23041160001
2023-09-09,05:33:27.000,252,10985796,13245,0,1694237606,13113.54801469,72.17808594000235,53548.20246312
2023-09-09,05:33:28.000,252,10985719,13285,0,1694237607,13113.574959929996,72.17103681000299,53548.20246312
2023-09-09,05:33:29.000,252,10985739,13365,0,1694237608,13113.581696239991,72.15693855000427,53548.23041160001
2023-09-09,05:33:30.000,252,10985743,13605,0,1694237609,13113.561487309991,72.1851350700017,53548.188488880005
2023-09-09,05:33:31.000,252,10985753,13525,0,1694237610,13113.608641480001,72.17808594000235,53548.16054040001
2023-09-09,05:33:32.000,252,10985797,13245,0,1694237611,13113.642323029992,72.19218420000107,53548.2653472
2023-09-09,05:33:33.000,252,10985784,13405,0,1694237612,13113.608641480001,72.17103681000299,53548.21643736
2023-09-09,05:33:34.000,252,10985748,13365,0,1694237613,13113.615377789996,72.14284028999828,53548.195476
2023-09-09,05:33:35.000,252,10985737,13925,0,1694237614,13113.622114099991,72.14988942000491,53548.16752752
2023-09-09,05:33:36.000,252,10985709,13405,0,1694237615,13113.588432550001,72.10054551000212,53548.139579040006
2023-09-09,05:33:37.000,252,10985714,13005,0,1694237616,13113.561487309991,72.10759464000148,53548.16054040001
2023-09-09,05:33:38.000,252,10985786,13445,0,1694237617,13113.649059340001,72.03710334000061,53548.22342448
2023-09-09,05:33:39.000,252,10985747,13325,0,1694237618,13113.642323029992,72.00890682000318,53548.18150176001
2023-09-09,05:33:40.000,252,10985781,13205,0,1694237619,13113.669268270001,71.98775942999782,53548.118617680004
2023-09-09,05:33:41.000,252,10985743,13565,0,1694237620,13113.54801469,71.9736611699991,53548.04175936001
2023-09-09,05:33:42.000,252,10985771,13445,0,1694237621,13113.561487309991,71.9736611699991,53548.02778512
2023-09-09,05:33:43.000,252,10985783,13205,0,1694237622,13113.601905169991,71.95956291000039,53548.04874648
2023-09-09,05:33:44.000,252,10985819,13485,0,1694237623,13113.649059340001,71.91726813000423,53548.1256048
2023-09-09,05:33:45.000,252,10985726,13205,0,1694237624,13113.561487309991,71.88907160999952,53548.06272072001
2023-09-09,05:33:46.000,252,10985752,13605,0,1694237625,13113.635586719996,71.839727700004,53548.069707840004
2023-09-09,05:33:47.000,252,10985737,13485,0,1694237626,13113.649059340001,71.82562943999801,53548.09765632
2023-09-09,05:33:48.000,252,10985761,13365,0,1694237627,13113.662531959992,71.79038379000121,53548.1256048
2023-09-09,05:33:49.000,252,10985734,13165,0,1694237628,13113.642323029992,71.81153117999929,53548.10464344
2023-09-09,05:33:50.000,252,10985745,13405,0,1694237629,13113.561487309991,71.76218727000378,53548.020798000005
2023-09-09,05:33:51.000,252,10985768,13485,0,1694237630,13113.608641480001,71.79038379000121,53548.00682376
2023-09-09,05:33:52.000,252,10985790,13285,0,1694237631,13113.608641480001,71.71284336000099,53548.0557336
2023-09-09,05:33:53.000,252,10985767,13405,0,1694237632,13113.581696239991,71.70579423000163,53548.03477224
2023-09-09,05:33:54.000,252,10985737,13245,0,1694237633,13113.622114099991,71.69169597000291,53548.020798000005
2023-09-09,05:33:55.000,252,10985774,13405,0,1694237634,13113.588432550001,71.71284336000099,53548.04175936001
2023-09-09,05:33:56.000,252,10985752,13485,0,1694237635,13113.554750999996,71.67759771000419,53547.95791392
2023-09-09,05:33:57.000,252,10985798,13445,0,1694237636,13113.494124209996,71.68464684000355,53548.01381088001
2023-09-09,05:33:58.000,252,10985746,13205,0,1694237637,13113.541278379991,71.64940118999948,53547.93695256
2023-09-09,05:33:59.000,252,10985707,13445,0,1694237638,13113.534542069996,71.65645031999884,53547.971888160006
2023-09-09,05:34:00.000,252,10985753,13405,0,1694237639,13113.52780576,71.64940118999948,53547.94393968001
2023-09-09,05:34:01.000,252,10985726,13365,0,1694237640,13113.46044265999,71.64940118999948,53547.902016960004
2023-09-09,05:34:02.000,252,10985740,13685,0,1694237641,13113.48065158999,71.69874510000227,53547.922978320006
2023-09-09,05:34:03.000,252,10985763,13605,0,1694237642,13113.52780576,71.67054858000483,53547.99284952001
2023-09-09,05:34:04.000,252,10985748,13405,0,1694237643,13113.500860519991,71.65645031999884,53547.95791392
2023-09-09,05:34:05.000,252,10985758,13325,0,1694237644,13113.48065158999,71.65645031999884,53547.950926800004
2023-09-09,05:34:06.000,252,10985774,13485,0,1694237645,13113.433497419996,71.65645031999884,53547.804197280006
2023-09-09,05:34:07.000,252,10985697,13565,0,1694237646,13113.39981586999,71.67054858000483,53547.88804272
2023-09-09,05:34:08.000,252,10985806,13085,0,1694237647,13113.453706349996,71.73399074999907,53547.853107120005
2023-09-09,05:34:09.000,252,10985750,13565,0,1694237648,13113.433497419996,71.67759771000419,53547.94393968001
2023-09-09,05:34:10.000,252,10985729,13285,0,1694237649,13113.42676111,71.67759771000419,53547.853107120005
2023-09-09,05:34:11.000,252,10985780,13485,0,1694237650,13113.433497419996,71.71989249000035,53547.86708136
2023-09-09,05:34:12.000,252,10985732,13925,0,1694237651,13113.48065158999,71.71989249000035,53547.87406848001
2023-09-09,05:34:13.000,252,10985767,13325,0,1694237652,13113.40655218,71.7269416199997,53547.853107120005
2023-09-09,05:34:14.000,252,10985740,13525,0,1694237653,13113.40655218,71.68464684000355,53547.88804272
2023-09-09,05:34:15.000,252,10985721,13405,0,1694237654,13113.37960693999,71.69874510000227,53547.83913288
2023-09-09,05:34:16.000,252,10985740,13525,0,1694237655,13113.413288489995,71.69874510000227,53547.755287440006
2023-09-09,05:34:17.000,252,10985728,13365,0,1694237656,13113.40655218,71.69874510000227,53547.783235920004
2023-09-09,05:34:18.000,252,10985761,13565,0,1694237657,13113.50759683,71.69874510000227,53547.783235920004
2023-09-09,05:34:19.000,252,10985713,13165,0,1694237658,13113.500860519991,71.67759771000419,53547.81817152
2023-09-09,05:34:20.000,252,10985754,13605,0,1694237659,13113.50759683,71.68464684000355,53547.8111844
2023-09-09,05:34:21.000,252,10985722,13365,0,1694237660,13113.48065158999,71.64940118999948,53547.83913288
2023-09-09,05:34:22.000,252,10985755,13285,0,1694237661,13113.44023372999,71.67054858000483,53547.69240336
2023-09-09,05:34:23.000,252,10985753,13285,0,1694237662,13113.37960693999,71.65645031999884,53547.65048064
2023-09-09,05:34:24.000,252,10985735,13245,0,1694237663,13113.48065158999,71.64940118999948,53547.72035184
2023-09-09,05:34:25.000,252,10985734,13125,0,1694237664,13113.40655218,71.64940118999948,53547.67842912001
2023-09-09,05:34:26.000,252,10985749,13565,0,1694237665,13113.39981586999,71.60005728000397,53547.71336472
2023-09-09,05:34:27.000,252,10985751,13365,0,1694237666,13113.48065158999,71.59300815000461,53547.755287440006
2023-09-09,05:34:28.000,252,10985696,13325,0,1694237667,13113.453706349996,71.5648116299999,53547.79022304
2023-09-09,05:34:29.000,252,10985778,13365,0,1694237668,13113.42002479999,71.5648116299999,53547.755287440006
2023-09-09,05:34:30.000,252,10985766,13205,0,1694237669,13113.37960693999,71.55071337000118,53547.62253216
2023-09-09,05:34:31.000,252,10985774,13285,0,1694237670,13113.37960693999,71.53661511000246,53547.65746776001
2023-09-09,05:34:32.000,252,10985778,13365,0,1694237671,13113.42002479999,71.51546772000438,53547.671442
2023-09-09,05:34:33.000,252,10985716,13365,0,1694237672,13113.36613432,71.50136945999839,53547.685416240005
2023-09-09,05:34:34.000,252,10985746,13365,0,1694237673,13113.38634325,71.45907468000223,53547.76227456
2023-09-09,05:34:35.000,252,10985741,13445,0,1694237674,13113.372870629995,71.4308781600048,53547.65746776001
2023-09-09,05:34:36.000,252,10985726,13405,0,1694237675,13113.36613432,71.46612381000159,53547.65048064
2023-09-09,05:34:37.000,252,10985760,13405,0,1694237676,13113.27856228999,71.40973076999944,53547.6015708
2023-09-09,05:34:38.000,252,10985770,13805,0,1694237677,13113.33918907999,71.37448512000265,53547.615545040004
2023-09-09,05:34:39.000,252,10985767,13685,0,1694237678,13113.35939800999,71.38858338000136,53547.636506400006
2023-09-09,05:34:40.000,252,10985733,13285,0,1694237679,13113.372870629995,71.33923946999857,53547.55964808001
2023-09-09,05:34:41.000,252,10985775,13325,0,1694237680,13113.30550753,71.36038686000393,53547.60855792001
2023-09-09,05:34:42.000,252,10985732,13445,0,1694237681,13113.34592539,71.33219033999922,53547.54567384
2023-09-09,05:34:43.000,252,10985766,13285,0,1694237682,13113.393079559995,71.33923946999857,53547.685416240005
2023-09-09,05:34:44.000,252,10985751,13405,0,1694237683,13113.393079559995,71.30399382000178,53547.62253216
2023-09-09,05:34:45.000,252,10985757,13725,0,1694237684,13113.38634325,71.29694469000242,53547.60855792001
2023-09-09,05:34:46.000,252,10985730,13525,0,1694237685,13113.352661699995,71.29694469000242,53547.587596560006
2023-09-09,05:34:47.000,252,10985761,13245,0,1694237686,13113.33918907999,71.26169903999835,53547.5316996
2023-09-09,05:34:48.000,252,10985767,13445,0,1694237687,13113.372870629995,71.25464990999899,53547.51073824001
2023-09-09,05:34:49.000,252,10985800,13285,0,1694237688,13113.372870629995,71.26169903999835,53547.615545040004
2023-09-09,05:34:50.000,252,10985733,13525,0,1694237689,13113.372870629995,71.22645339000155,53547.615545040004
2023-09-09,05:34:51.000,252,10985800,13325,0,1694237690,13113.393079559995,71.21235513000283,53547.57362232
2023-09-09,05:34:52.000,252,10985745,13245,0,1694237691,13113.39981586999,71.21235513000283,53547.57362232
2023-09-09,05:34:53.000,252,10985766,13605,0,1694237692,13113.413288489995,71.17710947999876,53547.615545040004
2023-09-09,05:34:54.000,252,10985736,13605,0,1694237693,13113.42676111,71.21235513000283,53547.53868672001
2023-09-09,05:34:55.000,252,10985742,13325,0,1694237694,13113.42676111,71.14891296000133,53547.55964808001
2023-09-09,05:34:56.000,252,10985745,13405,0,1694237695,13113.372870629995,71.1700603499994,53547.48977688001
2023-09-09,05:34:57.000,252,10985802,13485,0,1694237696,13113.38634325,71.14186383000197,53547.51073824001
2023-09-09,05:34:58.000,252,10985791,13485,0,1694237697,13113.4873879,71.15596209000068,53547.58060944001
2023-09-09,05:34:59.000,252,10985819,13365,0,1694237698,13113.494124209996,71.13481470000261,53547.6015708
2023-09-09,05:35:00.000,252,10985750,13205,0,1694237699,13113.433497419996,71.12071644000389,53547.54567384
2023-09-09,05:35:01.000,252,10985778,13245,0,1694237700,13113.44023372999,71.09251991999918,53547.517725360005
2023-09-09,05:35:02.000,252,10985777,13445,0,1694237701,13113.46044265999,71.13481470000261,53547.54567384
2023-09-09,05:35:03.000,252,10985750,13445,0,1694237702,13113.4873879,71.09956904999854,53547.58060944001
2023-09-09,05:35:04.000,252,10985732,13525,0,1694237703,13113.494124209996,71.09956904999854,53547.53868672001
2023-09-09,05:35:05.000,252,10985743,13365,0,1694237704,13113.46044265999,71.09956904999854,53547.53868672001
2023-09-09,05:35:06.000,252,10985768,13165,0,1694237705,13113.494124209996,71.09956904999854,53547.55964808001
2023-09-09,05:35:07.000,252,10985771,13765,0,1694237706,13113.44697004,71.07842166000046,53547.47580264
2023-09-09,05:35:08.000,252,10985737,13525,0,1694237707,13113.588432550001,71.04317601000366,53547.615545040004
2023-09-09,05:35:09.000,252,10985759,13325,0,1694237708,13113.574959929996,71.02907774999767,53547.587596560006
2023-09-09,05:35:10.000,252,10985812,13405,0,1694237709,13113.561487309991,71.06432340000174,53547.566635200004
2023-09-09,05:35:11.000,252,10985770,13245,0,1694237710,13113.500860519991,71.0713725300011,53547.51073824001
2023-09-09,05:35:12.000,252,10985736,13525,0,1694237711,13113.52780576,71.05727427000238,53547.48278976
2023-09-09,05:35:13.000,252,10985772,13525,0,1694237712,13113.568223620001,71.04317601000366,53547.58060944001
2023-09-09,05:35:14.000,252,10985749,13485,0,1694237713,13113.581696239991,71.02202861999831,53547.59458368
2023-09-09,05:35:15.000,252,10985791,13445,0,1694237714,13113.588432550001,71.0361268800043,53547.60855792001
2023-09-09,05:35:16.000,252,10985768,13325,0,1694237715,13113.52780576,71.0361268800043,53547.55964808001
2023-09-09,05:35:17.000,252,10985767,13725,0,1694237716,13113.514333139996,71.00088123000023,53547.587596560006
2023-09-09,05:35:18.000,252,10985722,13445,0,1694237717,13113.50759683,70.99383210000087,53547.55266096
2023-09-09,05:35:19.000,252,10985753,13405,0,1694237718,13113.534542069996,71.02202861999831,53547.57362232
2023-09-09,05:35:20.000,252,10985749,13485,0,1694237719,13113.46044265999,71.02202861999831,53547.468815520006
2023-09-09,05:35:21.000,252,10985761,13445,0,1694237720,13113.500860519991,71.02202861999831,53547.5316996
2023-09-09,05:35:22.000,252,10985757,13285,0,1694237721,13113.554750999996,70.99383210000087,53547.615545040004
2023-09-09,05:35:23.000,252,10985742,13565,0,1694237722,13113.52780576,70.99383210000087,53547.60855792001
2023-09-09,05:35:24.000,252,10985764,13565,0,1694237723,13113.473915279996,70.98678297000151,53547.60855792001
2023-09-09,05:35:25.000,252,10985786,13285,0,1694237724,13113.4873879,71.00088123000023,53547.62253216
2023-09-09,05:35:26.000,252,10985782,13525,0,1694237725,13113.433497419996,71.02907774999767,53547.48278976
2023-09-09,05:35:27.000,252,10985787,13405,0,1694237726,13113.433497419996,71.00088123000023,53547.50375112
2023-09-09,05:35:28.000,252,10985771,13405,0,1694237727,13113.46044265999,70.9726847100028,53547.52471248
2023-09-09,05:35:29.000,252,10985790,13405,0,1694237728,13113.473915279996,70.97973384000215,53547.53868672001
2023-09-09,05:35:30.000,252,10985738,13285,0,1694237729,13113.40655218,71.01497948999895,53547.53868672001
2023-09-09,05:35:31.000,252,10985741,13285,0,1694237730,13113.42002479999,70.97973384000215,53547.50375112
2023-09-09,05:35:32.000,252,10985732,13525,0,1694237731,13113.453706349996,70.95858645000408,53547.55964808001
2023-09-09,05:35:33.000,252,10985759,13325,0,1694237732,13113.433497419996,70.94448818999808,53547.55266096
2023-09-09,05:35:34.000,252,10985754,13325,0,1694237733,13113.393079559995,70.9233408,53547.55964808001
2023-09-09,05:35:35.000,252,10985762,13765,0,1694237734,13113.37960693999,70.95153732000472,53547.50375112
2023-09-09,05:35:36.000,252,10985724,13525,0,1694237735,13113.34592539,70.93743905999872,53547.48977688001
2023-09-09,05:35:37.000,252,10985743,13765,0,1694237736,13113.413288489995,70.9233408,53547.5316996
2023-09-09,05:35:38.000,252,10985773,13285,0,1694237737,13113.433497419996,70.90219341000193,53547.58060944001
2023-09-09,05:35:39.000,252,10985725,13405,0,1694237738,13113.433497419996,70.88104602000385,53547.51073824001
2023-09-09,05:35:40.000,252,10985723,13205,0,1694237739,13113.413288489995,70.90219341000193,53547.52471248
2023-09-09,05:35:41.000,252,10985749,13405,0,1694237740,13113.42676111,70.87399689000449,53547.5316996
2023-09-09,05:35:42.000,252,10985782,13405,0,1694237741,13113.42676111,70.89514428000257,53547.496764
2023-09-09,05:35:43.000,252,10985773,13525,0,1694237742,13113.433497419996,70.86694775999786,53547.53868672001
2023-09-09,05:35:44.000,252,10985743,13085,0,1694237743,13113.44697004,70.88104602000385,53547.55266096
2023-09-09,05:35:45.000,252,10985737,13765,0,1694237744,13113.393079559995,70.88809515000321,53547.52471248
2023-09-09,05:35:46.000,252,10985721,13685,0,1694237745,13113.433497419996,70.88104602000385,53547.48278976
2023-09-09,05:35:47.000,252,10985757,13605,0,1694237746,13113.48065158999,70.86694775999786,53547.566635200004
2023-09-09,05:35:48.000,252,10985774,13165,0,1694237747,13113.453706349996,70.87399689000449,53547.566635200004
2023-09-09,05:35:49.000,252,10985756,13885,0,1694237748,13113.453706349996,70.90924254000129,53547.51073824001
2023-09-09,05:35:50.000,252,10985738,13525,0,1694237749,13113.433497419996,70.88104602000385,53547.50375112
2023-09-09,05:35:51.000,252,10985731,13525,0,1694237750,13113.372870629995,70.89514428000257,53547.37099584001
2023-09-09,05:35:52.000,252,10985734,13405,0,1694237751,13113.40655218,70.91629167000065,53547.447854160004
2023-09-09,05:35:53.000,252,10985733,13525,0,1694237752,13113.44023372999,70.93743905999872,53547.48977688001
2023-09-09,05:35:54.000,252,10985762,13485,0,1694237753,13113.433497419996,70.91629167000065,53547.54567384
2023-09-09,05:35:55.000,252,10985748,13605,0,1694237754,13113.413288489995,70.91629167000065,53547.47580264
2023-09-09,05:35:56.000,252,10985724,13365,0,1694237755,13113.40655218,70.9233408,53547.51073824001
2023-09-09,05:35:57.000,252,10985734,13125,0,1694237756,13113.40655218,70.93743905999872,53547.51073824001
2023-09-09,05:35:58.000,252,10985694,13445,0,1694237757,13113.40655218,70.95153732000472,53547.496764
2023-09-09,05:35:59.000,252,10985712,13445,0,1694237758,13113.38634325,70.95858645000408,53547.43387992
2023-09-09,05:36:00.000,252,10985713,13325,0,1694237759,13113.32571646,70.9726847100028,53547.398944320004
2023-09-09,05:36:01.000,252,10985706,13245,0,1694237760,13113.32571646,70.95858645000408,53547.41291856001
2023-09-09,05:36:02.000,252,10985766,13445,0,1694237761,13113.42002479999,70.97973384000215,53547.47580264
2023-09-09,05:36:03.000,252,10985714,13325,0,1694237762,13113.42676111,70.95153732000472,53547.496764
2023-09-09,05:36:04.000,252,10985724,13285,0,1694237763,13113.433497419996,70.96563558000344,53547.468815520006
2023-09-09,05:36:05.000,252,10985722,13445,0,1694237764,13113.42676111,70.99383210000087,53547.447854160004
2023-09-09,05:36:06.000,252,10985758,13205,0,1694237765,13113.35939800999,70.98678297000151,53547.40593144
2023-09-09,05:36:07.000,252,10985723,13605,0,1694237766,13113.352661699995,71.04317601000366,53547.398944320004
2023-09-09,05:36:08.000,252,10985774,13565,0,1694237767,13113.40655218,71.05022514000302,53547.46182840001
2023-09-09,05:36:09.000,252,10985764,13645,0,1694237768,13113.38634325,71.00088123000023,53547.45484128
2023-09-09,05:36:10.000,252,10985740,13725,0,1694237769,13113.42676111,71.0361268800043,53547.468815520006
2023-09-09,05:36:11.000,252,10985763,13325,0,1694237770,13113.44023372999,71.05022514000302,53547.44086704001
2023-09-09,05:36:12.000,252,10985746,13125,0,1694237771,13113.48065158999,71.0713725300011,53547.48278976
2023-09-09,05:36:13.000,252,10985754,13605,0,1694237772,13113.46717897,71.09251991999918,53547.54567384
2023-09-09,05:36:14.000,252,10985764,13245,0,1694237773,13113.473915279996,71.08547078999982,53547.468815520006
2023-09-09,05:36:15.000,252,10985781,13405,0,1694237774,13113.46044265999,71.0713725300011,53547.48977688001
2023-09-09,05:36:16.000,252,10985788,13165,0,1694237775,13113.42002479999,71.09956904999854,53547.44086704001
2023-09-09,05:36:17.000,252,10985781,13685,0,1694237776,13113.393079559995,71.1066181799979,53547.45484128
2023-09-09,05:36:18.000,252,10985748,13565,0,1694237777,13113.46717897,71.12071644000389,53547.5316996
2023-09-09,05:36:19.000,252,10985751,13125,0,1694237778,13113.46044265999,71.13481470000261,53547.5316996
2023-09-09,05:36:20.000,252,10985744,13445,0,1694237779,13113.4873879,71.1700603499994,53547.57362232
2023-09-09,05:36:21.000,252,10985736,13325,0,1694237780,13113.433497419996,71.18415860999812,53547.45484128
2023-09-09,05:36:22.000,252,10985803,13405,0,1694237781,13113.42676111,71.19120774000476,53547.50375112
2023-09-09,05:36:23.000,252,10985751,13365,0,1694237782,13113.46717897,71.22645339000155,53547.55964808001
2023-09-09,05:36:24.000,252,10985776,13445,0,1694237783,13113.46044265999,71.20530600000347,53547.496764
2023-09-09,05:36:25.000,252,10985744,13525,0,1694237784,13113.37960693999,71.24760077999963,53547.40593144
2023-09-09,05:36:26.000,252,10985747,13165,0,1694237785,13113.42002479999,71.27579730000434,53547.51073824001
2023-09-09,05:36:27.000,252,10985744,13765,0,1694237786,13113.42002479999,71.2828464300037,53547.566635200004
2023-09-09,05:36:28.000,252,10985700,13365,0,1694237787,13113.433497419996,71.31104295000114,53547.517725360005
2023-09-09,05:36:29.000,252,10985754,13445,0,1694237788,13113.42676111,71.27579730000434,53547.517725360005
2023-09-09,05:36:30.000,252,10985752,13485,0,1694237789,13113.34592539,71.33219033999922,53547.468815520006
2023-09-09,05:36:31.000,252,10985756,13365,0,1694237790,13113.312243839995,71.32514120999986,53547.468815520006
2023-09-09,05:36:32.000,252,10985789,13565,0,1694237791,13113.34592539,71.32514120999986,53547.48278976
2023-09-09,05:36:33.000,252,10985759,13325,0,1694237792,13113.332452769995,71.33219033999922,53547.496764
2023-09-09,05:36:34.000,252,10985771,13485,0,1694237793,13113.34592539,71.34628859999793,53547.496764
2023-09-09,05:36:35.000,252,10985747,13125,0,1694237794,13113.35939800999,71.35333773000457,53547.5316996
2023-09-09,05:36:36.000,252,10985769,13405,0,1694237795,13113.34592539,71.36038686000393,53547.54567384
2023-09-09,05:36:37.000,252,10985810,13805,0,1694237796,13113.30550753,71.36038686000393,53547.51073824001
2023-09-09,05:36:38.000,252,10985765,13445,0,1694237797,13113.36613432,71.40268164000008,53547.48977688001
2023-09-09,05:36:39.000,252,10985763,13365,0,1694237798,13113.393079559995,71.39563251000072,53547.496764
2023-09-09,05:36:40.000,252,10985789,13605,0,1694237799,13113.35939800999,71.43792729000415,53547.496764
2023-09-09,05:36:41.000,252,10985724,13605,0,1694237800,13113.312243839995,71.44497642000351,53547.46182840001
2023-09-09,05:36:42.000,252,10985709,13325,0,1694237801,13113.312243839995,71.48022207000031,53547.45484128
2023-09-09,05:36:43.000,252,10985794,13325,0,1694237802,13113.42676111,71.45202555000287,53547.46182840001
2023-09-09,05:36:44.000,252,10985730,13325,0,1694237803,13113.39981586999,71.48022207000031,53547.43387992
2023-09-09,05:36:45.000,252,10985738,13205,0,1694237804,13113.38634325,71.45202555000287,53547.468815520006
2023-09-09,05:36:46.000,252,10985788,13205,0,1694237805,13113.32571646,71.50136945999839,53547.45484128
2023-09-09,05:36:47.000,252,10985726,13365,0,1694237806,13113.32571646,71.48727119999967,53547.447854160004
2023-09-09,05:36:48.000,252,10985728,13245,0,1694237807,13113.38634325,71.50841858999775,53547.496764
2023-09-09,05:36:49.000,252,10985760,13325,0,1694237808,13113.35939800999,71.5295659800031,53547.43387992
2023-09-09,05:36:50.000,252,10985768,13565,0,1694237809,13113.33918907999,71.55071337000118,53547.40593144
2023-09-09,05:36:51.000,252,10985759,13565,0,1694237810,13113.35939800999,71.49432032999903,53547.419905680006
2023-09-09,05:36:52.000,252,10985733,13485,0,1694237811,13113.42676111,71.50136945999839,53547.48278976
2023-09-09,05:36:53.000,252,10985785,13645,0,1694237812,13113.39981586999,71.50136945999839,53547.496764
2023-09-09,05:36:54.000,252,10985731,13245,0,1694237813,13113.38634325,71.53661511000246,53547.45484128
2023-09-09,05:36:55.000,252,10985755,13405,0,1694237814,13113.42002479999,71.52251685000374,53547.46182840001
2023-09-09,05:36:56.000,252,10985764,13285,0,1694237815,13113.372870629995,71.55071337000118,53547.40593144
2023-09-09,05:36:57.000,252,10985759,13365,0,1694237816,13113.35939800999,71.58595901999797,53547.3570216
2023-09-09,05:36:58.000,252,10985749,13485,0,1694237817,13113.38634325,71.57890988999861,53547.39195720001
2023-09-09,05:36:59.000,252,10985722,13445,0,1694237818,13113.44697004,71.5648116299999,53547.45484128
2023-09-09,05:37:00.000,252,10985739,13605,0,1694237819,13113.42676111,71.59300815000461,53547.447854160004
2023-09-09,05:37:01.000,252,10985759,13405,0,1694237820,13113.42676111,71.59300815000461,53547.447854160004
2023-09-09,05:37:02.000,252,10985730,13405,0,1694237821,13113.352661699995,71.62120467000204,53547.33606024
2023-09-09,05:37:03.000,252,10985805,13165,0,1694237822,13113.393079559995,71.60005728000397,53547.37099584001
2023-09-09,05:37:04.000,252,10985737,13365,0,1694237823,13113.39981586999,71.62120467000204,53547.40593144
2023-09-09,05:37:05.000,252,10985802,13445,0,1694237824,13113.38634325,71.6634994499982,53547.350034480005
2023-09-09,05:37:06.000,252,10985752,13325,0,1694237825,13113.40655218,71.69874510000227,53547.37099584001
2023-09-09,05:37:07.000,252,10985744,13325,0,1694237826,13113.433497419996,71.69874510000227,53547.398944320004
2023-09-09,05:37:08.000,252,10985782,13285,0,1694237827,13113.42002479999,71.70579423000163,53547.38497008
2023-09-09,05:37:09.000,252,10985788,13605,0,1694237828,13113.37960693999,71.70579423000163,53547.33606024
2023-09-09,05:37:10.000,252,10985768,13285,0,1694237829,13113.372870629995,71.71284336000099,53547.37099584001
2023-09-09,05:37:11.000,252,10985818,13325,0,1694237830,13113.393079559995,71.70579423000163,53547.37099584001
2023-09-09,05:37:12.000,252,10985725,13445,0,1694237831,13113.37960693999,71.70579423000163,53547.447854160004
2023-09-09,05:37:13.000,252,10985757,13325,0,1694237832,13113.33918907999,71.73399074999907,53547.3570216
2023-09-09,05:37:14.000,252,10985777,13485,0,1694237833,13113.42676111,71.71284336000099,53547.45484128
2023-09-09,05:37:15.000,252,10985726,13285,0,1694237834,13113.40655218,71.78333466000186,53547.37798296
2023-09-09,05:37:16.000,252,10985790,13565,0,1694237835,13113.39981586999,71.78333466000186,53547.37099584001
2023-09-09,05:37:17.000,252,10985814,13285,0,1694237836,13113.433497419996,71.76923640000314,53547.419905680006
2023-09-09,05:37:18.000,252,10985756,13205,0,1694237837,13113.39981586999,71.79038379000121,53547.36400872
2023-09-09,05:37:19.000,252,10985748,13805,0,1694237838,13113.44023372999,71.81858030999865,53547.41291856001
2023-09-09,05:37:20.000,252,10985737,13325,0,1694237839,13113.40655218,71.82562943999801,53547.36400872
2023-09-09,05:37:21.000,252,10985754,13245,0,1694237840,13113.42002479999,71.84677683000336,53547.419905680006
2023-09-09,05:37:22.000,252,10985748,13605,0,1694237841,13113.494124209996,71.85382596000272,53547.496764
2023-09-09,05:37:23.000,252,10985767,13325,0,1694237842,13113.514333139996,71.85382596000272,53547.50375112
2023-09-09,05:37:24.000,252,10985785,13205,0,1694237843,13113.50759683,71.85382596000272,53547.48278976
2023-09-09,05:37:25.000,252,10985767,13605,0,1694237844,13113.52780576,71.839727700004,53547.468815520006
2023-09-09,05:37:26.000,252,10985715,13405,0,1694237845,13113.48065158999,71.83267857000465,53547.468815520006
2023-09-09,05:37:27.000,252,10985766,13245,0,1694237846,13113.44697004,71.90316986999824,53547.4268928
2023-09-09,05:37:28.000,252,10985754,13445,0,1694237847,13113.46044265999,71.85382596000272,53547.33606024
2023-09-09,05:37:29.000,252,10985737,13085,0,1694237848,13113.54801469,71.88907160999952,53547.419905680006
2023-09-09,05:37:30.000,252,10985737,13605,0,1694237849,13113.568223620001,71.88202248000016,53547.52471248
2023-09-09,05:37:31.000,252,10985750,13765,0,1694237850,13113.541278379991,71.88907160999952,53547.48278976
2023-09-09,05:37:32.000,252,10985768,13205,0,1694237851,13113.534542069996,71.91021900000487,53547.38497008
2023-09-09,05:37:33.000,252,10985781,13085,0,1694237852,13113.622114099991,71.88907160999952,53547.46182840001
2023-09-09,05:37:34.000,252,10985730,13325,0,1694237853,13113.574959929996,71.89612073999888,53547.47580264
2023-09-09,05:37:35.000,252,10985797,13925,0,1694237854,13113.521069449991,71.93841552000231,53547.38497008
2023-09-09,05:37:36.000,252,10985752,13565,0,1694237855,13113.615377789996,71.91021900000487,53547.468815520006
2023-09-09,05:37:37.000,252,10985754,13805,0,1694237856,13113.608641480001,71.93136639000295,53547.47580264
2023-09-09,05:37:38.000,252,10985764,13485,0,1694237857,13113.581696239991,71.98071029999846,53547.447854160004
2023-09-09,05:37:39.000,252,10985744,13325,0,1694237858,13113.601905169991,72.00185769000382,53547.48278976
2023-09-09,05:37:40.000,252,10985764,13445,0,1694237859,13113.682740889992,71.93841552000231,53547.517725360005
2023-09-09,05:37:41.000,252,10985773,13485,0,1694237860,13113.716422439997,71.93841552000231,53547.566635200004
2023-09-09,05:37:42.000,252,10985756,13525,0,1694237861,13113.635586719996,71.93841552000231,53547.52471248
2023-09-09,05:37:43.000,252,10985726,13285,0,1694237862,13113.588432550001,71.9736611699991,53547.41291856001
2023-09-09,05:37:44.000,252,10985721,13125,0,1694237863,13113.615377789996,71.9736611699991,53547.52471248
2023-09-09,05:37:45.000,252,10985774,13445,0,1694237864,13113.588432550001,72.0230050800019,53547.43387992
2023-09-09,05:37:46.000,252,10985754,13485,0,1694237865,13113.642323029992,72.03005421000125,53547.51073824001
2023-09-09,05:37:47.000,252,10985758,13565,0,1694237866,13113.642323029992,71.99480856000446,53547.57362232
2023-09-09,05:37:48.000,252,10985754,13405,0,1694237867,13113.649059340001,72.03710334000061,53547.50375112
2023-09-09,05:37:49.000,252,10985720,13285,0,1694237868,13113.574959929996,72.05120159999933,53547.447854160004
2023-09-09,05:37:50.000,252,10985737,13565,0,1694237869,13113.628850410001,72.05825072999869,53547.47580264
2023-09-09,05:37:51.000,252,10985720,13605,0,1694237870,13113.561487309991,72.0864472500034,53547.45484128
2023-09-09,05:37:52.000,252,10985737,13445,0,1694237871,13113.628850410001,72.04415246999997,53547.468815520006
2023-09-09,05:37:53.000,252,10985762,13245,0,1694237872,13113.601905169991,72.06529985999805,53547.48278976
2023-09-09,05:37:54.000,252,10985772,13485,0,1694237873,13113.608641480001,72.07939812000404,53547.5316996
2023-09-09,05:37:55.000,252,10985756,13405,0,1694237874,13113.568223620001,72.09349638000276,53547.38497008
2023-09-09,05:37:56.000,252,10985746,13565,0,1694237875,13113.568223620001,72.11464377000084,53547.4268928
2023-09-09,05:37:57.000,252,10985783,13365,0,1694237876,13113.568223620001,72.10054551000212,53547.48977688001
2023-09-09,05:37:58.000,252,10985709,13605,0,1694237877,13113.615377789996,72.05825072999869,53547.44086704001
2023-09-09,05:37:59.000,252,10985751,13525,0,1694237878,13113.541278379991,72.10759464000148,53547.44086704001
2023-09-09,05:38:00.000,252,10985740,13245,0,1694237879,13113.534542069996,72.11464377000084,53547.350034480005
2023-09-09,05:38:01.000,252,10985783,13325,0,1694237880,13113.568223620001,72.14988942000491,53547.39195720001
2023-09-09,05:38:02.000,252,10985712,13205,0,1694237881,13113.608641480001,72.07939812000404,53547.44086704001
2023-09-09,05:38:03.000,252,10985764,13005,0,1694237882,13113.628850410001,72.10759464000148,53547.47580264
2023-09-09,05:38:04.000,252,10985784,13365,0,1694237883,13113.608641480001,72.06529985999805,53547.46182840001
2023-09-09,05:38:05.000,252,10985782,13205,0,1694237884,13113.561487309991,72.10054551000212,53547.36400872
2023-09-09,05:38:06.000,252,10985750,13445,0,1694237885,13113.574959929996,72.0864472500034,53547.43387992
2023-09-09,05:38:07.000,252,10985771,13325,0,1694237886,13113.635586719996,72.10054551000212,53547.419905680006
2023-09-09,05:38:08.000,252,10985752,13725,0,1694237887,13113.601905169991,72.05825072999869,53547.419905680006
2023-09-09,05:38:09.000,252,10985748,13165,0,1694237888,13113.561487309991,72.10759464000148,53547.41291856001
2023-09-09,05:38:10.000,252,10985743,13165,0,1694237889,13113.649059340001,72.09349638000276,53547.38497008
2023-09-09,05:38:11.000,252,10985746,13165,0,1694237890,13113.676004579997,72.11464377000084,53547.468815520006
2023-09-09,05:38:12.000,252,10985771,13445,0,1694237891,13113.676004579997,72.1216929000002,53547.468815520006
2023-09-09,05:38:13.000,252,10985749,13605,0,1694237892,13113.689477200001,72.14284028999828,53547.419905680006
2023-09-09,05:38:14.000,252,10985721,13325,0,1694237893,13113.676004579997,72.10054551000212,53547.447854160004
2023-09-09,05:38:15.000,252,10985787,13565,0,1694237894,13113.655795649996,72.14284028999828,53547.41291856001
2023-09-09,05:38:16.000,252,10985715,13245,0,1694237895,13113.642323029992,72.13579115999892,53547.36400872
2023-09-09,05:38:17.000,252,10985757,13325,0,1694237896,13113.608641480001,72.13579115999892,53547.37798296
2023-09-09,05:38:18.000,252,10985789,13405,0,1694237897,13113.696213509997,72.14284028999828,53547.45484128
2023-09-09,05:38:19.000,252,10985723,13565,0,1694237898,13113.655795649996,72.17103681000299,53547.44086704001
2023-09-09,05:38:20.000,252,10985738,13285,0,1694237899,13113.682740889992,72.15693855000427,53547.4268928
2023-09-09,05:38:21.000,252,10985750,13445,0,1694237900,13113.676004579997,72.17103681000299,53547.419905680006
2023-09-09,05:38:22.000,252,10985754,13405,0,1694237901,13113.642323029992,72.1851350700017,53547.398944320004
2023-09-09,05:38:23.000,252,10985730,13525,0,1694237902,13113.628850410001,72.22742984999786,53547.38497008
2023-09-09,05:38:24.000,252,10985743,13325,0,1694237903,13113.696213509997,72.21333158999914,53547.39195720001
2023-09-09,05:38:25.000,252,10985751,13525,0,1694237904,13113.615377789996,72.27677376000065,53547.36400872
2023-09-09,05:38:26.000,252,10985746,13485,0,1694237905,13113.682740889992,72.20628245999978,53547.3570216
2023-09-09,05:38:27.000,252,10985738,13165,0,1694237906,13113.716422439997,72.24152811000386,53547.45484128
2023-09-09,05:38:28.000,252,10985751,13245,0,1694237907,13113.709686130002,72.24152811000386,53547.43387992
2023-09-09,05:38:29.000,252,10985794,13445,0,1694237908,13113.696213509997,72.25562637000257,53547.468815520006
2023-09-09,05:38:30.000,252,10985771,13165,0,1694237909,13113.702949819992,72.26267550000193,53547.33606024
2023-09-09,05:38:31.000,252,10985775,13205,0,1694237910,13113.669268270001,72.29087201999937,53547.37099584001
2023-09-09,05:38:32.000,252,10985708,13405,0,1694237911,13113.716422439997,72.29087201999937,53547.38497008
2023-09-09,05:38:33.000,252,10985770,13245,0,1694237912,13113.743367679992,72.34726506000152,53547.39195720001
2023-09-09,05:38:34.000,252,10985751,13445,0,1694237913,13113.790521850002,72.30497027999809,53547.419905680006
2023-09-09,05:38:35.000,252,10985744,13285,0,1694237914,13113.763576609992,72.3331668000028,53547.3570216
2023-09-09,05:38:36.000,252,10985760,13205,0,1694237915,13113.756840299997,72.34726506000152,53547.29413752001
2023-09-09,05:38:37.000,252,10985699,13405,0,1694237916,13113.770312920002,72.36136332000024,53547.39195720001
2023-09-09,05:38:38.000,252,10985745,13445,0,1694237917,13113.817467089997,72.36136332000024,53547.34304736001
2023-09-09,05:38:39.000,252,10985724,13285,0,1694237918,13113.756840299997,72.37546157999896,53547.350034480005
2023-09-09,05:38:40.000,252,10985760,13405,0,1694237919,13113.736631369997,72.37546157999896,53547.252214800006
2023-09-09,05:38:41.000,252,10985768,13485,0,1694237920,13113.743367679992,72.38251070999831,53547.24522768001
2023-09-09,05:38:42.000,252,10985750,13525,0,1694237921,13113.844412329992,72.3684124499996,53547.34304736001
2023-09-09,05:38:43.000,252,10985758,13325,0,1694237922,13113.803994469992,72.37546157999896,53547.32208600001
2023-09-09,05:38:44.000,252,10985732,13525,0,1694237923,13113.830939710002,72.41070723000303,53547.25920192
2023-09-09,05:38:45.000,252,10985784,13445,0,1694237924,13113.756840299997,72.3684124499996,53547.25920192
2023-09-09,05:38:46.000,252,10985724,13605,0,1694237925,13113.810730780002,72.39660897000431,53547.2871504
2023-09-09,05:38:47.000,252,10985711,13285,0,1694237926,13113.729895060002,72.38955983999767,53547.21029208
2023-09-09,05:38:48.000,252,10985760,13205,0,1694237927,13113.857884949997,72.37546157999896,53547.2871504
2023-09-09,05:38:49.000,252,10985751,13365,0,1694237928,13113.783785539992,72.36136332000024,53547.29413752001
2023-09-09,05:38:50.000,252,10985751,13285,0,1694237929,13113.810730780002,72.38251070999831,53547.27317616001
2023-09-09,05:38:51.000,252,10985759,13405,0,1694237930,13113.837676019997,72.35431419000088,53547.280163280004
2023-09-09,05:38:52.000,252,10985764,13245,0,1694237931,13113.851148640002,72.36136332000024,53547.301124640006
2023-09-09,05:38:53.000,252,10985736,13325,0,1694237932,13113.817467089997,72.35431419000088,53547.301124640006
2023-09-09,05:38:54.000,252,10985775,13525,0,1694237933,13113.844412329992,72.35431419000088,53547.231253440004
2023-09-09,05:38:55.000,252,10985738,13285,0,1694237934,13113.871357570002,72.36136332000024,53547.301124640006
2023-09-09,05:38:56.000,252,10985792,13605,0,1694237935,13113.797258159997,72.3684124499996,53547.16138224
2023-09-09,05:38:57.000,252,10985741,13445,0,1694237936,13113.797258159997,72.34021593000216,53547.16836936
2023-09-09,05:38:58.000,252,10985778,13365,0,1694237937,13113.857884949997,72.31906854000408,53547.26618904
2023-09-09,05:38:59.000,252,10985749,13565,0,1694237938,13113.844412329992,72.34726506000152,53547.27317616001
2023-09-09,05:39:00.000,252,10985775,13245,0,1694237939,13113.851148640002,72.32611767000344,53547.231253440004
2023-09-09,05:39:01.000,252,10985809,13245,0,1694237940,13113.810730780002,72.32611767000344,53547.133433760006
2023-09-09,05:39:02.000,252,10985747,13485,0,1694237941,13113.844412329992,72.30497027999809,53547.16138224
2023-09-09,05:39:03.000,252,10985767,13205,0,1694237942,13113.864621259992,72.28382289000001,53547.19631784
2023-09-09,05:39:04.000,252,10985739,13365,0,1694237943,13113.857884949997,72.29792114999873,53547.2172792
2023-09-09,05:39:05.000,252,10985764,13525,0,1694237944,13113.763576609992,72.26972463000129,53547.147408
2023-09-09,05:39:06.000,252,10985770,13245,0,1694237945,13113.851148640002,72.26972463000129,53547.17535648001
2023-09-09,05:39:07.000,252,10985767,13405,0,1694237946,13113.844412329992,72.2203807199985,53547.22426632001
2023-09-09,05:39:08.000,252,10985789,13125,0,1694237947,13113.864621259992,72.2203807199985,53547.2172792
2023-09-09,05:39:09.000,252,10985780,12965,0,1694237948,13113.878093879997,72.1851350700017,53547.19631784
2023-09-09,05:39:10.000,252,10985772,13405,0,1694237949,13113.810730780002,72.20628245999978,53547.14042088
2023-09-09,05:39:11.000,252,10985803,13405,0,1694237950,13113.830939710002,72.21333158999914,53547.14042088
2023-09-09,05:39:12.000,252,10985794,13285,0,1694237951,13113.864621259992,72.17808594000235,53547.16138224
2023-09-09,05:39:13.000,252,10985727,13365,0,1694237952,13113.898302809997,72.11464377000084,53547.147408
2023-09-09,05:39:14.000,252,10985772,13005,0,1694237953,13113.972402220003,72.14284028999828,53547.18933072
2023-09-09,05:39:15.000,252,10985731,13325,0,1694237954,13113.938720669998,72.15693855000427,53547.17535648001
2023-09-09,05:39:16.000,252,10985737,13405,0,1694237955,13113.905039119993,72.1216929000002,53547.063562560004
2023-09-09,05:39:17.000,252,10985782,13405,0,1694237956,13113.979138529998,72.10759464000148,53547.147408
2023-09-09,05:39:18.000,252,10985719,13045,0,1694237957,13113.972402220003,72.13579115999892,53547.11945952
2023-09-09,05:39:19.000,252,10985777,13325,0,1694237958,13113.952193290002,72.10054551000212,53547.07753680001
2023-09-09,05:39:20.000,252,10985752,13285,0,1694237959,13113.985874839993,72.0864472500034,53547.07753680001
2023-09-09,05:39:21.000,252,10985744,13405,0,1694237960,13113.918511739997,72.14284028999828,53547.00067848
2023-09-09,05:39:22.000,252,10985745,13285,0,1694237961,13113.898302809997,72.13579115999892,53547.00766560001
2023-09-09,05:39:23.000,252,10985773,13325,0,1694237962,13113.972402220003,72.1216929000002,53547.084523920006
2023-09-09,05:39:24.000,252,10985818,13485,0,1694237963,13113.979138529998,72.12874202999956,53547.09849816
2023-09-09,05:39:25.000,252,10985784,13565,0,1694237964,13113.972402220003,72.13579115999892,53547.04958832
2023-09-09,05:39:26.000,252,10985782,13565,0,1694237965,13113.931984360002,72.10759464000148,53546.97971712
2023-09-09,05:39:27.000,252,10985799,13445,0,1694237966,13113.965665909993,72.12874202999956,53547.00766560001
2023-09-09,05:39:28.000,252,10985806,13285,0,1694237967,13113.952193290002,72.10054551000212,53547.04958832
2023-09-09,05:39:29.000,252,10985772,13245,0,1694237968,13113.999347459998,72.10054551000212,53547.03561408001
2023-09-09,05:39:30.000,252,10985750,13445,0,1694237969,13113.972402220003,72.14988942000491,53546.97971712
2023-09-09,05:39:31.000,252,10985764,13285,0,1694237970,13114.039765319998,72.07939812000404,53547.014652720005
2023-09-09,05:39:32.000,252,10985775,13405,0,1694237971,13114.012820079988,72.10054551000212,53546.97971712
2023-09-09,05:39:33.000,252,10985785,13405,0,1694237972,13113.999347459998,72.0864472500034,53546.98670424001
2023-09-09,05:39:34.000,252,10985778,13645,0,1694237973,13113.945456979993,72.07939812000404,53546.95176864
2023-09-09,05:39:35.000,252,10985757,13445,0,1694237974,13113.925248049993,72.09349638000276,53546.95875576001
2023-09-09,05:39:36.000,252,10985792,13485,0,1694237975,13113.871357570002,72.10759464000148,53546.895871680004
2023-09-09,05:39:37.000,252,10985734,13445,0,1694237976,13113.905039119993,72.09349638000276,53546.88189744
2023-09-09,05:39:38.000,252,10985722,13445,0,1694237977,13113.965665909993,72.10759464000148,53546.97971712
2023-09-09,05:39:39.000,252,10985750,13325,0,1694237978,13113.945456979993,72.1216929000002,53546.93779440001
2023-09-09,05:39:40.000,252,10985700,13365,0,1694237979,13113.945456979993,72.10054551000212,53546.944781520004
2023-09-09,05:39:41.000,252,10985813,13365,0,1694237980,13113.938720669998,72.10054551000212,53546.90984592001
2023-09-09,05:39:42.000,252,10985785,13445,0,1694237981,13113.878093879997,72.13579115999892,53546.8329876
2023-09-09,05:39:43.000,252,10985747,13565,0,1694237982,13113.931984360002,72.10759464000148,53546.88189744
2023-09-09,05:39:44.000,252,10985757,13765,0,1694237983,13113.992611150003,72.1216929000002,53546.92382016
2023-09-09,05:39:45.000,252,10985742,13285,0,1694237984,13113.931984360002,72.14988942000491,53546.86093608
2023-09-09,05:39:46.000,252,10985768,13525,0,1694237985,13113.938720669998,72.13579115999892,53546.86093608
2023-09-09,05:39:47.000,252,10985760,13445,0,1694237986,13113.965665909993,72.14284028999828,53546.895871680004
2023-09-09,05:39:48.000,252,10985725,13445,0,1694237987,13113.979138529998,72.14988942000491,53546.92382016
2023-09-09,05:39:49.000,252,10985739,13205,0,1694237988,13113.952193290002,72.19218420000107,53546.86792320001
2023-09-09,05:39:50.000,252,10985745,13605,0,1694237989,13113.952193290002,72.12874202999956,53546.79106488001
2023-09-09,05:39:51.000,252,10985742,13205,0,1694237990,13113.958929599998,72.14284028999828,53546.78407776
2023-09-09,05:39:52.000,252,10985768,13445,0,1694237991,13113.958929599998,72.14988942000491,53546.85394896
2023-09-09,05:39:53.000,252,10985781,13565,0,1694237992,13113.999347459998,72.15693855000427,53546.86093608
2023-09-09,05:39:54.000,252,10985781,13565,0,1694237993,13114.012820079988,72.15693855000427,53546.86792320001
2023-09-09,05:39:55.000,252,10985729,13485,0,1694237994,13113.965665909993,72.14988942000491,53546.8329876
2023-09-09,05:39:56.000,252,10985777,13245,0,1694237995,13113.938720669998,72.11464377000084,53546.81202624
2023-09-09,05:39:57.000,252,10985732,13605,0,1694237996,13114.012820079988,72.12874202999956,53546.78407776
2023-09-09,05:39:58.000,252,10985763,13445,0,1694237997,13114.059974249998,72.12874202999956,53546.83997472001
2023-09-09,05:39:59.000,252,10985719,13405,0,1694237998,13113.972402220003,72.10054551000212,53546.846961840005
2023-09-09,05:40:00.000,252,10985801,13645,0,1694237999,13113.925248049993,72.10759464000148,53546.75612928
2023-09-09,05:40:01.000,252,10985778,13445,0,1694238000,13113.938720669998,72.1216929000002,53546.83997472001
2023-09-09,05:40:02.000,252,10985736,13485,0,1694238001,13113.985874839993,72.10759464000148,53546.846961840005
2023-09-09,05:40:03.000,252,10985781,13325,0,1694238002,13113.972402220003,72.12874202999956,53546.81202624
2023-09-09,05:40:04.000,252,10985753,13605,0,1694238003,13114.026292699993,72.10054551000212,53546.81202624
2023-09-09,05:40:05.000,252,10985834,13365,0,1694238004,13113.992611150003,72.09349638000276,53546.81901336001
2023-09-09,05:40:06.000,252,10985744,13885,0,1694238005,13113.972402220003,72.10759464000148,53546.67228384001
2023-09-09,05:40:07.000,252,10985803,13245,0,1694238006,13113.979138529998,72.12874202999956,53546.68625808
2023-09-09,05:40:08.000,252,10985739,13205,0,1694238007,13114.019556389998,72.13579115999892,53546.6932452
2023-09-09,05:40:09.000,252,10985712,13485,0,1694238008,13114.033029009988,72.12874202999956,53546.81202624
2023-09-09,05:40:10.000,252,10985764,13285,0,1694238009,13114.039765319998,72.1216929000002,53546.777090640004
2023-09-09,05:40:11.000,252,10985793,13325,0,1694238010,13114.019556389998,72.14284028999828,53546.679270960005
2023-09-09,05:40:12.000,252,10985773,13205,0,1694238011,13114.033029009988,72.14988942000491,53546.70721944
2023-09-09,05:40:13.000,252,10985742,13125,0,1694238012,13114.046501629993,72.11464377000084,53546.728180800004
2023-09-09,05:40:14.000,252,10985753,13605,0,1694238013,13114.066710559993,72.1216929000002,53546.72119368001
2023-09-09,05:40:15.000,252,10985754,13605,0,1694238014,13114.046501629993,72.07234899000468,53546.72119368001
2023-09-09,05:40:16.000,252,10985754,13565,0,1694238015,13114.033029009988,72.1216929000002,53546.64433536
2023-09-09,05:40:17.000,252,10985759,13205,0,1694238016,13114.006083769993,72.13579115999892,53546.64433536
2023-09-09,05:40:18.000,252,10985767,13445,0,1694238017,13114.086919489993,72.1216929000002,53546.74215504001
2023-09-09,05:40:19.000,252,10985737,13405,0,1694238018,13114.086919489993,72.11464377000084,53546.73516792
2023-09-09,05:40:20.000,252,10985791,13805,0,1694238019,13114.093655799988,72.12874202999956,53546.73516792
2023-09-09,05:40:21.000,252,10985757,13165,0,1694238020,13114.026292699993,72.1216929000002,53546.63734824
2023-09-09,05:40:22.000,252,10985761,13285,0,1694238021,13114.093655799988,72.09349638000276,53546.67228384001
2023-09-09,05:40:23.000,252,10985763,13645,0,1694238022,13114.080183179998,72.13579115999892,53546.67228384001
2023-09-09,05:40:24.000,252,10985755,13045,0,1694238023,13114.120601039998,72.10759464000148,53546.71420656
2023-09-09,05:40:25.000,252,10985791,13885,0,1694238024,13113.999347459998,72.12874202999956,53546.609399760004
2023-09-09,05:40:26.000,252,10985771,13325,0,1694238025,13114.059974249998,72.10759464000148,53546.63734824
2023-09-09,05:40:27.000,252,10985761,13405,0,1694238026,13114.059974249998,72.13579115999892,53546.679270960005
2023-09-09,05:40:28.000,252,10985768,13365,0,1694238027,13114.127337349993,72.13579115999892,53546.70023232001
2023-09-09,05:40:29.000,252,10985762,13405,0,1694238028,13114.086919489993,72.14988942000491,53546.60241264001
2023-09-09,05:40:30.000,252,10985773,13525,0,1694238029,13114.012820079988,72.13579115999892,53546.581451280006
2023-09-09,05:40:31.000,252,10985710,13605,0,1694238030,13114.039765319998,72.14988942000491,53546.56747704
2023-09-09,05:40:32.000,252,10985780,13485,0,1694238031,13114.039765319998,72.14988942000491,53546.630361120006
2023-09-09,05:40:33.000,252,10985734,13245,0,1694238032,13114.006083769993,72.16398768000363,53546.61638688
2023-09-09,05:40:34.000,252,10985768,13765,0,1694238033,13114.053237939988,72.13579115999892,53546.581451280006
2023-09-09,05:40:35.000,252,10985765,13405,0,1694238034,13114.019556389998,72.17808594000235,53546.54651568
2023-09-09,05:40:36.000,252,10985760,13765,0,1694238035,13113.979138529998,72.16398768000363,53546.49760584
2023-09-09,05:40:37.000,252,10985792,13445,0,1694238036,13113.999347459998,72.19923333000042,53546.581451280006
2023-09-09,05:40:38.000,252,10985745,13325,0,1694238037,13114.006083769993,72.15693855000427,53546.49061872
2023-09-09,05:40:39.000,252,10985708,13565,0,1694238038,13113.999347459998,72.20628245999978,53546.56747704
2023-09-09,05:40:40.000,252,10985783,13565,0,1694238039,13113.945456979993,72.1851350700017,53546.45568312001
2023-09-09,05:40:41.000,252,10985760,13845,0,1694238040,13113.911775430002,72.15693855000427,53546.462670240006
2023-09-09,05:40:42.000,252,10985770,13765,0,1694238041,13113.965665909993,72.15693855000427,53546.54651568
2023-09-09,05:40:43.000,252,10985764,13325,0,1694238042,13113.958929599998,72.14988942000491,53546.49061872
2023-09-09,05:40:44.000,252,10985789,13325,0,1694238043,13113.992611150003,72.13579115999892,53546.560489920004
2023-09-09,05:40:45.000,252,10985762,13245,0,1694238044,13113.891566500002,72.14988942000491,53546.5185672
2023-09-09,05:40:46.000,252,10985789,13605,0,1694238045,13113.911775430002,72.15693855000427,53546.462670240006
2023-09-09,05:40:47.000,252,10985728,13605,0,1694238046,13113.898302809997,72.14284028999828,53546.441708880004
2023-09-09,05:40:48.000,252,10985746,13405,0,1694238047,13113.911775430002,72.10054551000212,53546.462670240006
2023-09-09,05:40:49.000,252,10985744,13325,0,1694238048,13113.905039119993,72.10054551000212,53546.49061872
2023-09-09,05:40:50.000,252,10985748,13605,0,1694238049,13113.864621259992,72.09349638000276,53546.448696
2023-09-09,05:40:51.000,252,10985724,13325,0,1694238050,13113.857884949997,72.10759464000148,53546.441708880004
2023-09-09,05:40:52.000,252,10985786,13525,0,1694238051,13113.911775430002,72.07234899000468,53546.49061872
2023-09-09,05:40:53.000,252,10985722,13565,0,1694238052,13113.891566500002,72.10054551000212,53546.50459296001
2023-09-09,05:40:54.000,252,10985792,13205,0,1694238053,13113.905039119993,72.07234899000468,53546.5185672
2023-09-09,05:40:55.000,252,10985742,13165,0,1694238054,13113.864621259992,72.03710334000061,53546.45568312001
2023-09-09,05:40:56.000,252,10985759,13285,0,1694238055,13113.878093879997,72.00890682000318,53546.462670240006
2023-09-09,05:40:57.000,252,10985761,13525,0,1694238056,13113.844412329992,72.03005421000125,53546.45568312001
2023-09-09,05:40:58.000,252,10985740,13405,0,1694238057,13113.891566500002,72.0230050800019,53546.5185672
2023-09-09,05:40:59.000,252,10985760,13125,0,1694238058,13113.905039119993,72.00890682000318,53546.52555432
2023-09-09,05:41:00.000,252,10985776,13245,0,1694238059,13113.871357570002,72.00185769000382,53546.50459296001
2023-09-09,05:41:01.000,252,10985754,13485,0,1694238060,13113.817467089997,72.00185769000382,53546.43472176001
2023-09-09,05:41:02.000,252,10985737,13645,0,1694238061,13113.837676019997,71.98775942999782,53546.448696
2023-09-09,05:41:03.000,252,10985768,13525,0,1694238062,13113.803994469992,71.98775942999782,53546.47664448
2023-09-09,05:41:04.000,252,10985781,13765,0,1694238063,13113.851148640002,71.98071029999846,53546.43472176001
2023-09-09,05:41:05.000,252,10985750,13445,0,1694238064,13113.797258159997,71.98071029999846,53546.36485056001
2023-09-09,05:41:06.000,252,10985769,13445,0,1694238065,13113.797258159997,71.98775942999782,53546.3788248
2023-09-09,05:41:07.000,252,10985777,13445,0,1694238066,13113.864621259992,71.98775942999782,53546.448696
2023-09-09,05:41:08.000,252,10985735,13245,0,1694238067,13113.837676019997,72.01595595000254,53546.42074752
2023-09-09,05:41:09.000,252,10985755,13125,0,1694238068,13113.830939710002,71.96661203999975,53546.39978616
2023-09-09,05:41:10.000,252,10985800,13285,0,1694238069,13113.803994469992,71.96661203999975,53546.39978616
2023-09-09,05:41:11.000,252,10985770,13445,0,1694238070,13113.803994469992,71.99480856000446,53546.36485056001
2023-09-09,05:41:12.000,252,10985784,13525,0,1694238071,13113.770312920002,71.98775942999782,53546.33690208001
2023-09-09,05:41:13.000,252,10985739,13605,0,1694238072,13113.790521850002,71.96661203999975,53546.37183768
2023-09-09,05:41:14.000,252,10985789,13165,0,1694238073,13113.864621259992,71.95251378000103,53546.3788248
2023-09-09,05:41:15.000,252,10985788,13685,0,1694238074,13113.837676019997,71.95251378000103,53546.37183768
2023-09-09,05:41:16.000,252,10985727,13765,0,1694238075,13113.803994469992,71.98775942999782,53546.31594072001
2023-09-09,05:41:17.000,252,10985786,13325,0,1694238076,13113.884830189992,71.9736611699991,53546.42773464
2023-09-09,05:41:18.000,252,10985780,13165,0,1694238077,13113.884830189992,72.00185769000382,53546.36485056001
2023-09-09,05:41:19.000,252,10985734,13925,0,1694238078,13113.898302809997,71.95956291000039,53546.32292784
2023-09-09,05:41:20.000,252,10985767,13085,0,1694238079,13113.851148640002,71.98071029999846,53546.30196648
2023-09-09,05:41:21.000,252,10985738,13365,0,1694238080,13113.905039119993,71.9736611699991,53546.30196648
2023-09-09,05:41:22.000,252,10985775,13445,0,1694238081,13113.878093879997,71.94546465000167,53546.28799224001
2023-09-09,05:41:23.000,252,10985747,13405,0,1694238082,13113.958929599998,71.93841552000231,53546.3788248
2023-09-09,05:41:24.000,252,10985758,13605,0,1694238083,13113.972402220003,71.94546465000167,53546.31594072001
2023-09-09,05:41:25.000,252,10985759,13205,0,1694238084,13113.972402220003,71.95251378000103,53546.32991496
2023-09-09,05:41:26.000,252,10985799,13605,0,1694238085,13113.905039119993,71.9736611699991,53546.23209528
2023-09-09,05:41:27.000,252,10985779,13325,0,1694238086,13113.958929599998,71.9736611699991,53546.28799224001
2023-09-09,05:41:28.000,252,10985759,13285,0,1694238087,13113.972402220003,71.9736611699991,53546.26703088001
2023-09-09,05:41:29.000,252,10985775,13165,0,1694238088,13113.965665909993,71.96661203999975,53546.294979360006
2023-09-09,05:41:30.000,252,10985763,13605,0,1694238089,13113.952193290002,71.98071029999846,53546.274018000004
2023-09-09,05:41:31.000,252,10985779,13645,0,1694238090,13113.972402220003,71.96661203999975,53546.3089536
2023-09-09,05:41:32.000,252,10985791,13685,0,1694238091,13114.053237939988,71.95251378000103,53546.36485056001
2023-09-09,05:41:33.000,252,10985795,13925,0,1694238092,13114.019556389998,71.95956291000039,53546.3788248
2023-09-09,05:41:34.000,252,10985758,13205,0,1694238093,13114.019556389998,72.00185769000382,53546.274018000004
2023-09-09,05:41:35.000,252,10985779,13485,0,1694238094,13113.999347459998,72.00185769000382,53546.26004376
2023-09-09,05:41:36.000,252,10985763,13165,0,1694238095,13113.945456979993,72.03710334000061,53546.25305664
2023-09-09,05:41:37.000,252,10985776,13605,0,1694238096,13113.965665909993,72.03005421000125,53546.19715968001
2023-09-09,05:41:38.000,252,10985793,13645,0,1694238097,13114.039765319998,72.04415246999997,53546.3089536
2023-09-09,05:41:39.000,252,10985767,13325,0,1694238098,13114.053237939988,72.04415246999997,53546.32292784
2023-09-09,05:41:40.000,252,10985726,13325,0,1694238099,13114.006083769993,72.05825072999869,53546.31594072001
2023-09-09,05:41:41.000,252,10985789,13325,0,1694238100,13113.979138529998,72.10054551000212,53546.25305664
2023-09-09,05:41:42.000,252,10985818,13165,0,1694238101,13113.972402220003,72.10054551000212,53546.23908240001
2023-09-09,05:41:43.000,252,10985744,13565,0,1694238102,13113.958929599998,72.11464377000084,53546.26703088001
2023-09-09,05:41:44.000,252,10985793,13245,0,1694238103,13113.965665909993,72.1216929000002,53546.26004376
2023-09-09,05:41:45.000,252,10985761,13485,0,1694238104,13113.945456979993,72.1216929000002,53546.225108160004
2023-09-09,05:41:46.000,252,10985723,13085,0,1694238105,13113.938720669998,72.12874202999956,53546.19017256
2023-09-09,05:41:47.000,252,10985746,13765,0,1694238106,13113.992611150003,72.1216929000002,53546.274018000004
2023-09-09,05:41:48.000,252,10985770,13605,0,1694238107,13113.958929599998,72.16398768000363,53546.31594072001
2023-09-09,05:41:49.000,252,10985793,13205,0,1694238108,13113.985874839993,72.13579115999892,53546.23908240001
2023-09-09,05:41:50.000,252,10985734,13525,0,1694238109,13113.891566500002,72.15693855000427,53546.19017256
2023-09-09,05:41:51.000,252,10985749,13365,0,1694238110,13113.884830189992,72.1216929000002,53546.25305664
2023-09-09,05:41:52.000,252,10985800,13365,0,1694238111,13113.911775430002,72.15693855000427,53546.26004376
2023-09-09,05:41:53.000,252,10985754,13325,0,1694238112,13113.898302809997,72.17103681000299,53546.21113392
2023-09-09,05:41:54.000,252,10985780,13725,0,1694238113,13113.965665909993,72.19923333000042,53546.25305664
2023-09-09,05:41:55.000,252,10985727,13565,0,1694238114,13113.925248049993,72.19218420000107,53546.21113392
2023-09-09,05:41:56.000,252,10985736,13125,0,1694238115,13113.851148640002,72.21333158999914,53546.2041468
2023-09-09,05:41:57.000,252,10985850,13445,0,1694238116,13113.891566500002,72.21333158999914,53546.23908240001
2023-09-09,05:41:58.000,252,10985801,12925,0,1694238117,13113.884830189992,72.2344789800045,53546.21812104001
2023-09-09,05:41:59.000,252,10985780,13925,0,1694238118,13113.884830189992,72.19218420000107,53546.14126272
2023-09-09,05:42:00.000,252,10985725,13765,0,1694238119,13113.837676019997,72.2203807199985,53546.11331424
2023-09-09,05:42:01.000,252,10985750,13165,0,1694238120,13113.844412329992,72.2344789800045,53546.14824984001
2023-09-09,05:42:02.000,252,10985750,13725,0,1694238121,13113.905039119993,72.2203807199985,53546.19017256
2023-09-09,05:42:03.000,252,10985756,13445,0,1694238122,13113.911775430002,72.24857724000321,53546.19017256
2023-09-09,05:42:04.000,252,10985812,13565,0,1694238123,13113.884830189992,72.2203807199985,53546.18318544
2023-09-09,05:42:05.000,252,10985766,13645,0,1694238124,13113.898302809997,72.2203807199985,53546.16921120001
2023-09-09,05:42:06.000,252,10985794,13245,0,1694238125,13113.844412329992,72.24152811000386,53546.11331424
2023-09-09,05:42:07.000,252,10985779,13125,0,1694238126,13113.864621259992,72.2203807199985,53546.1342756
2023-09-09,05:42:08.000,252,10985738,13405,0,1694238127,13113.857884949997,72.21333158999914,53546.176198320005
2023-09-09,05:42:09.000,252,10985768,13325,0,1694238128,13113.884830189992,72.17808594000235,53546.19017256
2023-09-09,05:42:10.000,252,10985773,13285,0,1694238129,13113.871357570002,72.17808594000235,53546.18318544
2023-09-09,05:42:11.000,252,10985791,13325,0,1694238130,13113.891566500002,72.19923333000042,53546.16222408
2023-09-09,05:42:12.000,252,10985771,13405,0,1694238131,13113.905039119993,72.20628245999978,53546.18318544
2023-09-09,05:42:13.000,252,10985775,13445,0,1694238132,13113.871357570002,72.16398768000363,53546.16222408
2023-09-09,05:42:14.000,252,10985795,13365,0,1694238133,13113.864621259992,72.17808594000235,53546.14126272
2023-09-09,05:42:15.000,252,10985773,13405,0,1694238134,13113.871357570002,72.15693855000427,53546.12030136001
2023-09-09,05:42:16.000,252,10985787,13485,0,1694238135,13113.830939710002,72.17103681000299,53546.14126272
2023-09-09,05:42:17.000,252,10985790,13245,0,1694238136,13113.830939710002,72.14284028999828,53546.11331424
2023-09-09,05:42:18.000,252,10985789,13085,0,1694238137,13113.898302809997,72.11464377000084,53546.23209528
2023-09-09,05:42:19.000,252,10985791,13645,0,1694238138,13113.884830189992,72.14988942000491,53546.176198320005
2023-09-09,05:42:20.000,252,10985775,13405,0,1694238139,13113.898302809997,72.10759464000148,53546.15523696
2023-09-09,05:42:21.000,252,10985759,13645,0,1694238140,13113.851148640002,72.11464377000084,53546.09235288
2023-09-09,05:42:22.000,252,10985753,13325,0,1694238141,13113.884830189992,72.10054551000212,53546.057417280004
2023-09-09,05:42:23.000,252,10985783,13125,0,1694238142,13113.857884949997,72.14284028999828,53546.08536576
2023-09-09,05:42:24.000,252,10985765,13165,0,1694238143,13113.857884949997,72.10759464000148,53546.05043016001
2023-09-09,05:42:25.000,252,10985796,13325,0,1694238144,13113.817467089997,72.13579115999892,53545.98055896001
2023-09-09,05:42:26.000,252,10985720,13445,0,1694238145,13113.824203399992,72.12874202999956,53546.05043016001
2023-09-09,05:42:27.000,252,10985744,13245,0,1694238146,13113.878093879997,72.10759464000148,53546.09934000001
2023-09-09,05:42:28.000,252,10985736,13605,0,1694238147,13113.884830189992,72.10054551000212,53546.127288480006
2023-09-09,05:42:29.000,252,10985727,13405,0,1694238148,13113.871357570002,72.1216929000002,53546.106327120004
2023-09-09,05:42:30.000,252,10985777,13405,0,1694238149,13113.817467089997,72.13579115999892,53546.0644044
2023-09-09,05:42:31.000,252,10985769,13685,0,1694238150,13113.817467089997,72.14988942000491,53546.02248168
2023-09-09,05:42:32.000,252,10985790,13205,0,1694238151,13113.824203399992,72.15693855000427,53546.04344304
2023-09-09,05:42:33.000,252,10985755,13245,0,1694238152,13113.871357570002,72.17103681000299,53545.98754608
2023-09-09,05:42:34.000,252,10985740,13245,0,1694238153,13113.938720669998,72.1851350700017,53546.12030136001
2023-09-09,05:42:35.000,252,10985747,13645,0,1694238154,13113.878093879997,72.17808594000235,53546.04344304
2023-09-09,05:42:36.000,252,10985818,13405,0,1694238155,13113.851148640002,72.16398768000363,53546.05043016001
2023-09-09,05:42:37.000,252,10985794,13325,0,1694238156,13113.878093879997,72.19218420000107,53546.03645592
2023-09-09,05:42:38.000,252,10985746,13525,0,1694238157,13113.837676019997,72.14284028999828,53545.98055896001
2023-09-09,05:42:39.000,252,10985747,13365,0,1694238158,13113.790521850002,72.1851350700017,53546.02248168
2023-09-09,05:42:40.000,252,10985758,13285,0,1694238159,13113.783785539992,72.21333158999914,53545.94562336
2023-09-09,05:42:41.000,252,10985774,13325,0,1694238160,13113.790521850002,72.22742984999786,53545.97357184
2023-09-09,05:42:42.000,252,10985801,13605,0,1694238161,13113.851148640002,72.19218420000107,53546.04344304
2023-09-09,05:42:43.000,252,10985760,13445,0,1694238162,13113.844412329992,72.19923333000042,53546.02946880001
2023-09-09,05:42:44.000,252,10985757,13445,0,1694238163,13113.857884949997,72.2203807199985,53546.0644044
2023-09-09,05:42:45.000,252,10985775,13285,0,1694238164,13113.790521850002,72.24857724000321,53545.98754608
2023-09-09,05:42:46.000,252,10985751,13445,0,1694238165,13113.756840299997,72.20628245999978,53545.91767488
2023-09-09,05:42:47.000,252,10985811,13445,0,1694238166,13113.723158749992,72.24152811000386,53545.889726400004
2023-09-09,05:42:48.000,252,10985741,13165,0,1694238167,13113.777049229997,72.2203807199985,53545.938636240004
2023-09-09,05:42:49.000,252,10985813,13445,0,1694238168,13113.750103990002,72.26267550000193,53545.94562336
2023-09-09,05:42:50.000,252,10985804,13365,0,1694238169,13113.729895060002,72.25562637000257,53545.910687760006
2023-09-09,05:42:51.000,252,10985760,13245,0,1694238170,13113.696213509997,72.27677376000065,53545.93164912001
2023-09-09,05:42:52.000,252,10985817,13565,0,1694238171,13113.770312920002,72.2344789800045,53546.01549456
2023-09-09,05:42:53.000,252,10985777,13245,0,1694238172,13113.709686130002,72.24857724000321,53545.98055896001
2023-09-09,05:42:54.000,252,10985760,13525,0,1694238173,13113.763576609992,72.21333158999914,53545.94562336
2023-09-09,05:42:55.000,252,10985775,13605,0,1694238174,13113.635586719996,72.2203807199985,53545.86177792001
2023-09-09,05:42:56.000,252,10985791,13365,0,1694238175,13113.676004579997,72.22742984999786,53545.94562336
2023-09-09,05:42:57.000,252,10985751,13245,0,1694238176,13113.662531959992,72.22742984999786,53545.88273928001
2023-09-09,05:42:58.000,252,10985757,13045,0,1694238177,13113.716422439997,72.22742984999786,53545.924662
2023-09-09,05:42:59.000,252,10985798,13205,0,1694238178,13113.736631369997,72.20628245999978,53545.89671352
2023-09-09,05:43:00.000,252,10985772,13285,0,1694238179,13113.716422439997,72.19218420000107,53545.93164912001
2023-09-09,05:43:01.000,252,10985770,13365,0,1694238180,13113.655795649996,72.2203807199985,53545.87575216
2023-09-09,05:43:02.000,252,10985787,13565,0,1694238181,13113.608641480001,72.1851350700017,53545.90370064001
2023-09-09,05:43:03.000,252,10985734,13165,0,1694238182,13113.662531959992,72.17103681000299,53545.87575216
2023-09-09,05:43:04.000,252,10985749,13445,0,1694238183,13113.635586719996,72.17808594000235,53545.8547908
2023-09-09,05:43:05.000,252,10985763,13525,0,1694238184,13113.561487309991,72.1851350700017,53545.81286808001
2023-09-09,05:43:06.000,252,10985758,13565,0,1694238185,13113.581696239991,72.1851350700017,53545.88273928001
2023-09-09,05:43:07.000,252,10985769,13525,0,1694238186,13113.635586719996,72.16398768000363,53545.889726400004
2023-09-09,05:43:08.000,252,10985780,13365,0,1694238187,13113.635586719996,72.1851350700017,53545.910687760006
2023-09-09,05:43:09.000,252,10985812,13085,0,1694238188,13113.622114099991,72.17808594000235,53545.889726400004
2023-09-09,05:43:10.000,252,10985769,13245,0,1694238189,13113.568223620001,72.1851350700017,53545.82684232
2023-09-09,05:43:11.000,252,10985776,13405,0,1694238190,13113.534542069996,72.17808594000235,53545.840816560005
2023-09-09,05:43:12.000,252,10985775,13245,0,1694238191,13113.561487309991,72.16398768000363,53545.840816560005
2023-09-09,05:43:13.000,252,10985747,13565,0,1694238192,13113.615377789996,72.1851350700017,53545.83382944001
2023-09-09,05:43:14.000,252,10985780,13285,0,1694238193,13113.561487309991,72.17808594000235,53545.8547908
2023-09-09,05:43:15.000,252,10985780,13685,0,1694238194,13113.54801469,72.17103681000299,53545.84780368
2023-09-09,05:43:16.000,252,10985791,13125,0,1694238195,13113.534542069996,72.19923333000042,53545.80588096
2023-09-09,05:43:17.000,252,10985773,13525,0,1694238196,13113.54801469,72.16398768000363,53545.8547908
2023-09-09,05:43:18.000,252,10985781,13485,0,1694238197,13113.54801469,72.20628245999978,53545.770945360004
2023-09-09,05:43:19.000,252,10985765,13325,0,1694238198,13113.50759683,72.17808594000235,53545.83382944001
2023-09-09,05:43:20.000,252,10985766,13365,0,1694238199,13113.521069449991,72.21333158999914,53545.749984
2023-09-09,05:43:21.000,252,10985728,13205,0,1694238200,13113.601905169991,72.22742984999786,53545.79889384
2023-09-09,05:43:22.000,252,10985750,13165,0,1694238201,13113.561487309991,72.21333158999914,53545.86177792001
2023-09-09,05:43:23.000,252,10985753,13445,0,1694238202,13113.581696239991,72.19923333000042,53545.8198552
2023-09-09,05:43:24.000,252,10985742,13525,0,1694238203,13113.588432550001,72.1851350700017,53545.8198552
2023-09-09,05:43:25.000,252,10985751,13605,0,1694238204,13113.588432550001,72.2203807199985,53545.791906720005
2023-09-09,05:43:26.000,252,10985812,13605,0,1694238205,13113.581696239991,72.20628245999978,53545.76395824001
2023-09-09,05:43:27.000,252,10985740,13325,0,1694238206,13113.588432550001,72.1851350700017,53545.79889384
2023-09-09,05:43:28.000,252,10985802,13205,0,1694238207,13113.54801469,72.17103681000299,53545.77793248
2023-09-09,05:43:29.000,252,10985790,13765,0,1694238208,13113.50759683,72.19923333000042,53545.8198552
2023-09-09,05:43:30.000,252,10985748,13605,0,1694238209,13113.554750999996,72.20628245999978,53545.75697112
2023-09-09,05:43:31.000,252,10985810,13445,0,1694238210,13113.595168859996,72.20628245999978,53545.86177792001
2023-09-09,05:43:32.000,252,10985804,12925,0,1694238211,13113.54801469,72.20628245999978,53545.81286808001
2023-09-09,05:43:33.000,252,10985775,13485,0,1694238212,13113.568223620001,72.1851350700017,53545.77793248
2023-09-09,05:43:34.000,252,10985813,13485,0,1694238213,13113.554750999996,72.19923333000042,53545.749984
2023-09-09,05:43:35.000,252,10985734,13645,0,1694238214,13113.541278379991,72.20628245999978,53545.73600976001
2023-09-09,05:43:36.000,252,10985770,13605,0,1694238215,13113.521069449991,72.21333158999914,53545.70806128
2023-09-09,05:43:37.000,252,10985764,13365,0,1694238216,13113.50759683,72.22742984999786,53545.722035520004
2023-09-09,05:43:38.000,252,10985799,13605,0,1694238217,13113.588432550001,72.24857724000321,53545.79889384
2023-09-09,05:43:39.000,252,10985777,13405,0,1694238218,13113.608641480001,72.21333158999914,53545.82684232
2023-09-09,05:43:40.000,252,10985747,13485,0,1694238219,13113.635586719996,72.2203807199985,53545.84780368
2023-09-09,05:43:41.000,252,10985779,13565,0,1694238220,13113.4873879,72.26267550000193,53545.69408704001
2023-09-09,05:43:42.000,252,10985797,13245,0,1694238221,13113.534542069996,72.2344789800045,53545.742996880006
2023-09-09,05:43:43.000,252,10985788,13165,0,1694238222,13113.52780576,72.24857724000321,53545.742996880006
2023-09-09,05:43:44.000,252,10985758,13285,0,1694238223,13113.541278379991,72.2344789800045,53545.742996880006
2023-09-09,05:43:45.000,252,10985781,13365,0,1694238224,13113.541278379991,72.22742984999786,53545.749984
2023-09-09,05:43:46.000,252,10985740,13765,0,1694238225,13113.595168859996,72.2344789800045,53545.79889384
2023-09-09,05:43:47.000,252,10985754,13085,0,1694238226,13113.581696239991,72.22742984999786,53545.78491960001
2023-09-09,05:43:48.000,252,10985742,12965,0,1694238227,13113.568223620001,72.25562637000257,53545.770945360004
2023-09-09,05:43:49.000,252,10985752,13285,0,1694238228,13113.50759683,72.27677376000065,53545.722035520004
2023-09-09,05:43:50.000,252,10985780,13565,0,1694238229,13113.52780576,72.26267550000193,53545.722035520004
2023-09-09,05:43:51.000,252,10985786,13445,0,1694238230,13113.534542069996,72.27677376000065,53545.78491960001
2023-09-09,05:43:52.000,252,10985744,13405,0,1694238231,13113.514333139996,72.26267550000193,53545.749984
2023-09-09,05:43:53.000,252,10985745,13165,0,1694238232,13113.50759683,72.26267550000193,53545.673125680005
2023-09-09,05:43:54.000,252,10985781,13365,0,1694238233,13113.568223620001,72.25562637000257,53545.75697112
2023-09-09,05:43:55.000,252,10985799,13085,0,1694238234,13113.52780576,72.24857724000321,53545.70806128
2023-09-09,05:43:56.000,252,10985769,13405,0,1694238235,13113.534542069996,72.24857724000321,53545.70806128
2023-09-09,05:43:57.000,252,10985774,13285,0,1694238236,13113.554750999996,72.21333158999914,53545.70806128
2023-09-09,05:43:58.000,252,10985803,13285,0,1694238237,13113.52780576,72.21333158999914,53545.71504840001
2023-09-09,05:43:59.000,252,10985731,13445,0,1694238238,13113.50759683,72.22742984999786,53545.742996880006
2023-09-09,05:44:00.000,252,10985814,13525,0,1694238239,13113.500860519991,72.24857724000321,53545.63819008
2023-09-09,05:44:01.000,252,10985802,13445,0,1694238240,13113.48065158999,72.24857724000321,53545.6801128
2023-09-09,05:44:02.000,252,10985788,13525,0,1694238241,13113.54801469,72.2344789800045,53545.75697112
2023-09-09,05:44:03.000,252,10985817,13325,0,1694238242,13113.52780576,72.21333158999914,53545.69408704001
2023-09-09,05:44:04.000,252,10985772,13285,0,1694238243,13113.541278379991,72.26267550000193,53545.71504840001
2023-09-09,05:44:05.000,252,10985816,13365,0,1694238244,13113.554750999996,72.26972463000129,53545.722035520004
2023-09-09,05:44:06.000,252,10985771,13405,0,1694238245,13113.42676111,72.27677376000065,53545.65915144
2023-09-09,05:44:07.000,252,10985789,13285,0,1694238246,13113.46044265999,72.30497027999809,53545.69408704001
2023-09-09,05:44:08.000,252,10985810,13285,0,1694238247,13113.50759683,72.26267550000193,53545.70107416
2023-09-09,05:44:09.000,252,10985802,13485,0,1694238248,13113.46717897,72.26267550000193,53545.65216432
2023-09-09,05:44:10.000,252,10985780,13525,0,1694238249,13113.494124209996,72.29087201999937,53545.6801128
2023-09-09,05:44:11.000,252,10985771,13365,0,1694238250,13113.473915279996,72.26267550000193,53545.72902264
2023-09-09,05:44:12.000,252,10985737,13485,0,1694238251,13113.52780576,72.24857724000321,53545.76395824001
2023-09-09,05:44:13.000,252,10985800,13325,0,1694238252,13113.568223620001,72.28382289000001,53545.742996880006
2023-09-09,05:44:14.000,252,10985759,13565,0,1694238253,13113.514333139996,72.29792114999873,53545.70806128
2023-09-09,05:44:15.000,252,10985775,13485,0,1694238254,13113.514333139996,72.27677376000065,53545.71504840001
2023-09-09,05:44:16.000,252,10985800,13565,0,1694238255,13113.48065158999,72.29792114999873,53545.64517720001
2023-09-09,05:44:17.000,252,10985775,13445,0,1694238256,13113.46717897,72.3331668000028,53545.624215840005
2023-09-09,05:44:18.000,252,10985751,13325,0,1694238257,13113.574959929996,72.32611767000344,53545.73600976001
2023-09-09,05:44:19.000,252,10985774,13365,0,1694238258,13113.514333139996,72.24152811000386,53545.70806128
2023-09-09,05:44:20.000,252,10985757,13245,0,1694238259,13113.554750999996,72.31201941000472,53545.72902264
2023-09-09,05:44:21.000,252,10985763,13565,0,1694238260,13113.52780576,72.26972463000129,53545.722035520004
2023-09-09,05:44:22.000,252,10985759,13605,0,1694238261,13113.44697004,72.27677376000065,53545.61722872001
2023-09-09,05:44:23.000,252,10985798,13405,0,1694238262,13113.4873879,72.29792114999873,53545.65216432
2023-09-09,05:44:24.000,252,10985799,13605,0,1694238263,13113.521069449991,72.28382289000001,53545.70806128
2023-09-09,05:44:25.000,252,10985767,13725,0,1694238264,13113.494124209996,72.31906854000408,53545.70107416
2023-09-09,05:44:26.000,252,10985748,13605,0,1694238265,13113.500860519991,72.31201941000472,53545.70107416
2023-09-09,05:44:27.000,252,10985803,13285,0,1694238266,13113.581696239991,72.29087201999937,53545.77793248
2023-09-09,05:44:28.000,252,10985767,13445,0,1694238267,13113.588432550001,72.32611767000344,53545.80588096
2023-09-09,05:44:29.000,252,10985807,12925,0,1694238268,13113.568223620001,72.30497027999809,53545.770945360004
2023-09-09,05:44:30.000,252,10985779,13405,0,1694238269,13113.4873879,72.30497027999809,53545.65216432
2023-09-09,05:44:31.000,252,10985807,13285,0,1694238270,13113.473915279996,72.29087201999937,53545.64517720001
2023-09-09,05:44:32.000,252,10985833,13445,0,1694238271,13113.521069449991,72.31201941000472,53545.70107416
2023-09-09,05:44:33.000,252,10985794,13405,0,1694238272,13113.514333139996,72.28382289000001,53545.742996880006
2023-09-09,05:44:34.000,252,10985794,13245,0,1694238273,13113.514333139996,72.29792114999873,53545.69408704001
2023-09-09,05:44:35.000,252,10985786,13725,0,1694238274,13113.46044265999,72.30497027999809,53545.69408704001
2023-09-09,05:44:36.000,252,10985792,13725,0,1694238275,13113.46044265999,72.32611767000344,53545.66613856001
2023-09-09,05:44:37.000,252,10985822,13605,0,1694238276,13113.48065158999,72.31201941000472,53545.71504840001
2023-09-09,05:44:38.000,252,10985740,13605,0,1694238277,13113.42002479999,72.31906854000408,53545.66613856001
2023-09-09,05:44:39.000,252,10985733,13245,0,1694238278,13113.46717897,72.28382289000001,53545.66613856001
2023-09-09,05:44:40.000,252,10985783,13405,0,1694238279,13113.433497419996,72.29792114999873,53545.6801128
2023-09-09,05:44:41.000,252,10985783,13565,0,1694238280,13113.39981586999,72.31906854000408,53545.63120296
2023-09-09,05:44:42.000,252,10985774,13445,0,1694238281,13113.44697004,72.30497027999809,53545.70806128
2023-09-09,05:44:43.000,252,10985841,13445,0,1694238282,13113.50759683,72.28382289000001,53545.722035520004
2023-09-09,05:44:44.000,252,10985811,13285,0,1694238283,13113.46717897,72.26972463000129,53545.65915144
2023-09-09,05:44:45.000,252,10985795,13605,0,1694238284,13113.473915279996,72.29792114999873,53545.65216432
2023-09-09,05:44:46.000,252,10985738,13765,0,1694238285,13113.40655218,72.29792114999873,53545.59626736001
2023-09-09,05:44:47.000,252,10985812,13365,0,1694238286,13113.38634325,72.29087201999937,53545.61722872001
2023-09-09,05:44:48.000,252,10985766,13325,0,1694238287,13113.42676111,72.26972463000129,53545.63120296
2023-09-09,05:44:49.000,252,10985738,13205,0,1694238288,13113.433497419996,72.26972463000129,53545.65216432
2023-09-09,05:44:50.000,252,10985821,13285,0,1694238289,13113.40655218,72.27677376000065,53545.63819008
2023-09-09,05:44:51.000,252,10985764,13245,0,1694238290,13113.433497419996,72.31201941000472,53545.59626736001
2023-09-09,05:44:52.000,252,10985795,13445,0,1694238291,13113.46717897,72.29792114999873,53545.64517720001
2023-09-09,05:44:53.000,252,10985775,13245,0,1694238292,13113.48065158999,72.30497027999809,53545.624215840005
2023-09-09,05:44:54.000,252,10985751,13445,0,1694238293,13113.433497419996,72.30497027999809,53545.63819008
2023-09-09,05:44:55.000,252,10985782,13405,0,1694238294,13113.453706349996,72.31906854000408,53545.63120296
2023-09-09,05:44:56.000,252,10985786,13445,0,1694238295,13113.413288489995,72.29087201999937,53545.603254480004
2023-09-09,05:44:57.000,252,10985775,13405,0,1694238296,13113.37960693999,72.34726506000152,53545.575306000006
2023-09-09,05:44:58.000,252,10985805,13325,0,1694238297,13113.393079559995,72.3684124499996,53545.58229312
2023-09-09,05:44:59.000,252,10985759,13685,0,1694238298,13113.453706349996,72.3331668000028,53545.64517720001
2023-09-09,05:45:00.000,252,10985816,13445,0,1694238299,13113.413288489995,72.3331668000028,53545.63120296
2023-09-09,05:45:01.000,252,10985849,13285,0,1694238300,13113.42676111,72.32611767000344,53545.65216432
2023-09-09,05:45:02.000,252,10985766,13245,0,1694238301,13113.33918907999,72.32611767000344,53545.5403704
2023-09-09,05:45:03.000,252,10985785,13925,0,1694238302,13113.372870629995,72.36136332000024,53545.61722872001
2023-09-09,05:45:04.000,252,10985786,13445,0,1694238303,13113.433497419996,72.3331668000028,53545.65216432
2023-09-09,05:45:05.000,252,10985770,13565,0,1694238304,13113.39981586999,72.35431419000088,53545.6102416
2023-09-09,05:45:06.000,252,10985793,13565,0,1694238305,13113.453706349996,72.34021593000216,53545.624215840005
2023-09-09,05:45:07.000,252,10985818,13405,0,1694238306,13113.50759683,72.32611767000344,53545.70806128
2023-09-09,05:45:08.000,252,10985769,13165,0,1694238307,13113.4873879,72.35431419000088,53545.673125680005
2023-09-09,05:45:09.000,252,10985799,13245,0,1694238308,13113.42002479999,72.3331668000028,53545.70107416
2023-09-09,05:45:10.000,252,10985791,13245,0,1694238309,13113.393079559995,72.37546157999896,53545.58928024
2023-09-09,05:45:11.000,252,10985801,12925,0,1694238310,13113.44023372999,72.39660897000431,53545.673125680005
2023-09-09,05:45:12.000,252,10985775,13605,0,1694238311,13113.514333139996,72.37546157999896,53545.673125680005
2023-09-09,05:45:13.000,252,10985810,13205,0,1694238312,13113.473915279996,72.36136332000024,53545.63819008
2023-09-09,05:45:14.000,252,10985755,13565,0,1694238313,13113.521069449991,72.37546157999896,53545.722035520004
2023-09-09,05:45:15.000,252,10985788,13245,0,1694238314,13113.44023372999,72.38251070999831,53545.70107416
2023-09-09,05:45:16.000,252,10985801,13605,0,1694238315,13113.50759683,72.39660897000431,53545.64517720001
2023-09-09,05:45:17.000,252,10985794,13605,0,1694238316,13113.4873879,72.36136332000024,53545.70107416
2023-09-09,05:45:18.000,252,10985795,13285,0,1694238317,13113.473915279996,72.39660897000431,53545.64517720001
2023-09-09,05:45:19.000,252,10985789,13445,0,1694238318,13113.521069449991,72.42480549000175,53545.770945360004
2023-09-09,05:45:20.000,252,10985797,13445,0,1694238319,13113.42002479999,72.40365810000367,53545.63120296
2023-09-09,05:45:21.000,252,10985820,13125,0,1694238320,13113.42002479999,72.4318546200011,53545.6102416
2023-09-09,05:45:22.000,252,10985760,13605,0,1694238321,13113.46717897,72.39660897000431,53545.65915144
2023-09-09,05:45:23.000,252,10985756,13245,0,1694238322,13113.50759683,72.42480549000175,53545.68709992
2023-09-09,05:45:24.000,252,10985819,13325,0,1694238323,13113.494124209996,72.42480549000175,53545.71504840001
2023-09-09,05:45:25.000,252,10985774,13325,0,1694238324,13113.46044265999,72.44595287999982,53545.69408704001
2023-09-09,05:45:26.000,252,10985764,13405,0,1694238325,13113.413288489995,72.46005113999854,53545.58229312
2023-09-09,05:45:27.000,252,10985779,13325,0,1694238326,13113.393079559995,72.41775636000239,53545.61722872001
2023-09-09,05:45:28.000,252,10985768,13365,0,1694238327,13113.42676111,72.43890375000046,53545.6801128
2023-09-09,05:45:29.000,252,10985772,13725,0,1694238328,13113.42676111,72.46005113999854,53545.75697112
2023-09-09,05:45:30.000,252,10985734,13805,0,1694238329,13113.332452769995,72.45300200999918,53545.65915144
2023-09-09,05:45:31.000,252,10985747,13285,0,1694238330,13113.34592539,72.46005113999854,53545.65216432
2023-09-09,05:45:32.000,252,10985767,13325,0,1694238331,13113.36613432,72.44595287999982,53545.673125680005
2023-09-09,05:45:33.000,252,10985762,13445,0,1694238332,13113.372870629995,72.42480549000175,53545.72902264
2023-09-09,05:45:34.000,252,10985794,13405,0,1694238333,13113.292034909995,72.49529679000261,53545.64517720001
2023-09-09,05:45:35.000,252,10985773,13405,0,1694238334,13113.29877121999,72.4671002699979,53545.65915144
2023-09-09,05:45:36.000,252,10985770,13125,0,1694238335,13113.26508967,72.4671002699979,53545.624215840005
2023-09-09,05:45:37.000,252,10985783,13565,0,1694238336,13113.30550753,72.49529679000261,53545.73600976001
2023-09-09,05:45:38.000,252,10985761,13445,0,1694238337,13113.29877121999,72.47414940000453,53545.66613856001
2023-09-09,05:45:39.000,252,10985759,13245,0,1694238338,13113.292034909995,72.47414940000453,53545.68709992
2023-09-09,05:45:40.000,252,10985813,13245,0,1694238339,13113.211199189995,72.49529679000261,53545.65216432
2023-09-09,05:45:41.000,252,10985777,13205,0,1694238340,13113.271825979995,72.44595287999982,53545.63120296
2023-09-09,05:45:42.000,252,10985786,13285,0,1694238341,13113.20446288,72.4318546200011,53545.69408704001
2023-09-09,05:45:43.000,252,10985778,13565,0,1694238342,13113.24488074,72.46005113999854,53545.65216432
2023-09-09,05:45:44.000,252,10985822,13325,0,1694238343,13113.211199189995,72.4671002699979,53545.63120296
2023-09-09,05:45:45.000,252,10985803,13405,0,1694238344,13113.150572399994,72.47414940000453,53545.6102416
2023-09-09,05:45:46.000,252,10985805,13485,0,1694238345,13113.19772656999,72.50234592000197,53545.65216432
2023-09-09,05:45:47.000,252,10985769,13445,0,1694238346,13113.251617049995,72.50939505000133,53545.70107416
2023-09-09,05:45:48.000,252,10985796,13525,0,1694238347,13113.231408119995,72.51644418000069,53545.70107416
2023-09-09,05:45:49.000,252,10985796,13765,0,1694238348,13113.20446288,72.50939505000133,53545.70107416
2023-09-09,05:45:50.000,252,10985764,13445,0,1694238349,13113.14383609,72.5798863500022,53545.56831888001
2023-09-09,05:45:51.000,252,10985813,13485,0,1694238350,13113.170781329994,72.54464069999813,53545.65915144
2023-09-09,05:45:52.000,252,10985727,13325,0,1694238351,13113.130363469994,72.57283722000284,53545.6801128
2023-09-09,05:45:53.000,252,10985811,13525,0,1694238352,13113.130363469994,72.56578809000348,53545.71504840001
2023-09-09,05:45:54.000,252,10985820,13365,0,1694238353,13113.15730870999,72.5798863500022,53545.76395824001
2023-09-09,05:45:55.000,252,10985749,13445,0,1694238354,13113.15730870999,72.56578809000348,53545.71504840001
2023-09-09,05:45:56.000,252,10985792,13445,0,1694238355,13113.110154539994,72.60808286999963,53545.65915144
2023-09-09,05:45:57.000,252,10985812,13165,0,1694238356,13113.170781329994,72.60808286999963,53545.63120296
2023-09-09,05:45:58.000,252,10985754,13285,0,1694238357,13113.089945609994,72.62923025999771,53545.6801128
2023-09-09,05:45:59.000,252,10985763,13445,0,1694238358,13113.11689084999,72.60808286999963,53545.64517720001
2023-09-09,05:46:00.000,252,10985788,13405,0,1694238359,13113.03605512999,72.60808286999963,53545.6102416
2023-09-09,05:46:01.000,252,10985786,13525,0,1694238360,13113.069736679994,72.60808286999963,53545.603254480004
2023-09-09,05:46:02.000,252,10985760,13365,0,1694238361,13113.089945609994,72.62923025999771,53545.66613856001
2023-09-09,05:46:03.000,252,10985804,13365,0,1694238362,13113.103418229999,72.6433285200037,53545.68709992
2023-09-09,05:46:04.000,252,10985799,13325,0,1694238363,13113.150572399994,72.65742678000242,53545.70107416
2023-09-09,05:46:05.000,252,10985780,13365,0,1694238364,13113.11689084999,72.68562329999986,53545.69408704001
2023-09-09,05:46:06.000,252,10985781,13365,0,1694238365,13113.049527749994,72.62218112999835,53545.6801128
2023-09-09,05:46:07.000,252,10985790,13565,0,1694238366,13113.083209299999,72.65037765000307,53545.673125680005
2023-09-09,05:46:08.000,252,10985784,13245,0,1694238367,13113.09668191999,72.66447591000178,53545.68709992
2023-09-09,05:46:09.000,252,10985792,13765,0,1694238368,13113.09668191999,72.66447591000178,53545.63120296
2023-09-09,05:46:10.000,252,10985798,13405,0,1694238369,13113.063000369999,72.65037765000307,53545.66613856001
2023-09-09,05:46:11.000,252,10985776,13605,0,1694238370,13113.083209299999,72.62923025999771,53545.68709992
2023-09-09,05:46:12.000,252,10985828,13365,0,1694238371,13113.110154539994,72.615131999999,53545.69408704001
2023-09-09,05:46:13.000,252,10985785,13365,0,1694238372,13113.103418229999,72.62218112999835,53545.68709992
2023-09-09,05:46:14.000,252,10985771,13325,0,1694238373,13113.069736679994,72.60808286999963,53545.65915144
2023-09-09,05:46:15.000,252,10985767,13565,0,1694238374,13113.022582509999,72.60808286999963,53545.624215840005
2023-09-09,05:46:16.000,252,10985775,13525,0,1694238375,13112.988900959994,72.60808286999963,53545.63819008
2023-09-09,05:46:17.000,252,10985772,13245,0,1694238376,13113.07647298999,72.57283722000284,53545.64517720001
2023-09-09,05:46:18.000,252,10985808,13525,0,1694238377,13113.03605512999,72.57283722000284,53545.61722872001
2023-09-09,05:46:19.000,252,10985777,13045,0,1694238378,13113.069736679994,72.57283722000284,53545.68709992
2023-09-09,05:46:20.000,252,10985770,13485,0,1694238379,13113.063000369999,72.54464069999813,53545.64517720001
2023-09-09,05:46:21.000,252,10985806,13005,0,1694238380,13113.09668191999,72.54464069999813,53545.722035520004
2023-09-09,05:46:22.000,252,10985820,13245,0,1694238381,13113.05626405999,72.53759156999877,53545.70107416
2023-09-09,05:46:23.000,252,10985768,13405,0,1694238382,13113.042791439999,72.5798863500022,53545.63819008
2023-09-09,05:46:24.000,252,10985783,13205,0,1694238383,13113.12362716,72.54464069999813,53545.68709992
2023-09-09,05:46:25.000,252,10985777,13365,0,1694238384,13113.07647298999,72.57283722000284,53545.63819008
2023-09-09,05:46:26.000,252,10985746,13325,0,1694238385,13113.063000369999,72.54464069999813,53545.68709992
2023-09-09,05:46:27.000,252,10985808,13645,0,1694238386,13113.150572399994,72.55168983000476,53545.673125680005
2023-09-09,05:46:28.000,252,10985789,13525,0,1694238387,13113.14383609,72.53759156999877,53545.75697112
2023-09-09,05:46:29.000,252,10985755,13765,0,1694238388,13113.15730870999,72.55168983000476,53545.70107416
2023-09-09,05:46:30.000,252,10985833,13445,0,1694238389,13113.13709977999,72.55168983000476,53545.65216432
2023-09-09,05:46:31.000,252,10985744,13285,0,1694238390,13113.14383609,72.52349331000005,53545.69408704001
2023-09-09,05:46:32.000,252,10985767,13365,0,1694238391,13113.18425395,72.52349331000005,53545.770945360004
2023-09-09,05:46:33.000,252,10985771,13405,0,1694238392,13113.21793549999,72.60103374000028,53545.770945360004
2023-09-09,05:46:34.000,252,10985779,13525,0,1694238393,13113.22467181,72.57283722000284,53545.73600976001
2023-09-09,05:46:35.000,252,10985758,13565,0,1694238394,13113.23814442999,72.60103374000028,53545.70107416
2023-09-09,05:46:36.000,252,10985780,13525,0,1694238395,13113.19772656999,72.58693548000156,53545.70107416
2023-09-09,05:46:37.000,252,10985789,13365,0,1694238396,13113.251617049995,72.59398461000092,53545.72902264
2023-09-09,05:46:38.000,252,10985736,13645,0,1694238397,13113.271825979995,72.58693548000156,53545.72902264
2023-09-09,05:46:39.000,252,10985763,12925,0,1694238398,13113.251617049995,72.63627939000435,53545.742996880006
2023-09-09,05:46:40.000,252,10985770,13725,0,1694238399,13113.26508967,72.615131999999,53545.78491960001
2023-09-09,05:46:41.000,252,10985743,13405,0,1694238400,13113.190990259995,72.62923025999771,53545.722035520004
2023-09-09,05:46:42.000,252,10985796,13325,0,1694238401,13113.24488074,72.65742678000242,53545.76395824001
2023-09-09,05:46:43.000,252,10985776,13405,0,1694238402,13113.30550753,72.63627939000435,53545.80588096
2023-09-09,05:46:44.000,252,10985772,13365,0,1694238403,13113.26508967,72.6785741700005,53545.770945360004
2023-09-09,05:46:45.000,252,10985785,13525,0,1694238404,13113.251617049995,72.68562329999986,53545.75697112
2023-09-09,05:46:46.000,252,10985774,13205,0,1694238405,13113.211199189995,72.66447591000178,53545.71504840001
2023-09-09,05:46:47.000,252,10985819,13565,0,1694238406,13113.19772656999,72.6785741700005,53545.70806128
2023-09-09,05:46:48.000,252,10985794,13205,0,1694238407,13113.24488074,72.67152504000114,53545.80588096
2023-09-09,05:46:49.000,252,10985759,13165,0,1694238408,13113.251617049995,72.71381982000457,53545.77793248
2023-09-09,05:46:50.000,252,10985809,13405,0,1694238409,13113.20446288,72.65742678000242,53545.77793248
2023-09-09,05:46:51.000,252,10985761,13245,0,1694238410,13113.17751763999,72.65742678000242,53545.722035520004
2023-09-09,05:46:52.000,252,10985776,13285,0,1694238411,13113.271825979995,72.68562329999986,53545.83382944001
2023-09-09,05:46:53.000,252,10985814,13165,0,1694238412,13113.231408119995,72.66447591000178,53545.76395824001
2023-09-09,05:46:54.000,252,10985738,13765,0,1694238413,13113.190990259995,72.65037765000307,53545.770945360004
2023-09-09,05:46:55.000,252,10985777,13245,0,1694238414,13113.20446288,72.65037765000307,53545.76395824001
2023-09-09,05:46:56.000,252,10985763,13005,0,1694238415,13113.150572399994,72.62923025999771,53545.742996880006
2023-09-09,05:46:57.000,252,10985783,13685,0,1694238416,13113.170781329994,72.65742678000242,53545.749984
2023-09-09,05:46:58.000,252,10985758,13525,0,1694238417,13113.211199189995,72.63627939000435,53545.8198552
2023-09-09,05:46:59.000,252,10985754,13485,0,1694238418,13113.20446288,72.63627939000435,53545.81286808001
2023-09-09,05:47:00.000,252,10985739,13285,0,1694238419,13113.21793549999,72.65037765000307,53545.81286808001
2023-09-09,05:47:01.000,252,10985754,13445,0,1694238420,13113.170781329994,72.63627939000435,53545.742996880006
2023-09-09,05:47:02.000,252,10985734,13405,0,1694238421,13113.17751763999,72.615131999999,53545.79889384
2023-09-09,05:47:03.000,252,10985779,13565,0,1694238422,13113.170781329994,72.6433285200037,53545.80588096
2023-09-09,05:47:04.000,252,10985797,13685,0,1694238423,13113.211199189995,72.56578809000348,53545.83382944001
2023-09-09,05:47:05.000,252,10985743,13765,0,1694238424,13113.150572399994,72.62218112999835,53545.77793248
2023-09-09,05:47:06.000,252,10985775,13485,0,1694238425,13113.19772656999,72.57283722000284,53545.79889384
2023-09-09,05:47:07.000,252,10985791,13365,0,1694238426,13113.24488074,72.5798863500022,53545.791906720005
2023-09-09,05:47:08.000,252,10985731,13245,0,1694238427,13113.23814442999,72.55873896000412,53545.82684232
2023-09-09,05:47:09.000,252,10985816,13405,0,1694238428,13113.25835335999,72.60808286999963,53545.79889384
2023-09-09,05:47:10.000,252,10985776,13405,0,1694238429,13113.18425395,72.55168983000476,53545.72902264
2023-09-09,05:47:11.000,252,10985795,13165,0,1694238430,13113.15730870999,72.60103374000028,53545.72902264
2023-09-09,05:47:12.000,252,10985753,13245,0,1694238431,13113.23814442999,72.55168983000476,53545.77793248
2023-09-09,05:47:13.000,252,10985734,13245,0,1694238432,13113.170781329994,72.60103374000028,53545.75697112
2023-09-09,05:47:14.000,252,10985793,13165,0,1694238433,13113.271825979995,72.58693548000156,53545.840816560005
2023-09-09,05:47:15.000,252,10985771,13285,0,1694238434,13113.231408119995,72.60808286999963,53545.77793248
2023-09-09,05:47:16.000,252,10985778,13565,0,1694238435,13113.20446288,72.59398461000092,53545.76395824001
2023-09-09,05:47:17.000,252,10985799,13405,0,1694238436,13113.18425395,72.62923025999771,53545.840816560005
2023-09-09,05:47:18.000,252,10985797,13245,0,1694238437,13113.20446288,72.5798863500022,53545.770945360004
2023-09-09,05:47:19.000,252,10985759,13285,0,1694238438,13113.231408119995,72.65037765000307,53545.77793248
2023-09-09,05:47:20.000,252,10985752,13445,0,1694238439,13113.190990259995,72.62923025999771,53545.75697112
2023-09-09,05:47:21.000,252,10985780,13325,0,1694238440,13113.20446288,72.65037765000307,53545.770945360004
2023-09-09,05:47:22.000,252,10985776,13685,0,1694238441,13113.251617049995,72.6433285200037,53545.8198552
2023-09-09,05:47:23.000,252,10985797,13445,0,1694238442,13113.25835335999,72.6785741700005,53545.840816560005
2023-09-09,05:47:24.000,252,10985808,13445,0,1694238443,13113.25835335999,72.6785741700005,53545.840816560005
2023-09-09,05:47:25.000,252,10985790,13085,0,1694238444,13113.21793549999,72.69267242999922,53545.840816560005
2023-09-09,05:47:26.000,252,10985779,13445,0,1694238445,13113.15730870999,72.65742678000242,53545.79889384
2023-09-09,05:47:27.000,252,10985763,13325,0,1694238446,13113.14383609,72.72086895000393,53545.791906720005
2023-09-09,05:47:28.000,252,10985819,13565,0,1694238447,13113.17751763999,72.68562329999986,53545.87575216
2023-09-09,05:47:29.000,252,10985803,13605,0,1694238448,13113.19772656999,72.74906547000137,53545.94562336
2023-09-09,05:47:30.000,252,10985791,13365,0,1694238449,13113.130363469994,72.74201634000201,53545.840816560005
2023-09-09,05:47:31.000,252,10985801,13525,0,1694238450,13113.15730870999,72.76316373000009,53545.889726400004
2023-09-09,05:47:32.000,252,10985783,13365,0,1694238451,13113.190990259995,72.74906547000137,53545.89671352
2023-09-09,05:47:33.000,252,10985786,13325,0,1694238452,13113.150572399994,72.75611460000073,53545.86177792001
2023-09-09,05:47:34.000,252,10985793,13485,0,1694238453,13113.17751763999,72.74906547000137,53545.87575216
2023-09-09,05:47:35.000,252,10985784,13325,0,1694238454,13113.15730870999,72.73496721000265,53545.84780368
2023-09-09,05:47:36.000,252,10985820,13005,0,1694238455,13113.13709977999,72.72791808000329,53545.791906720005
2023-09-09,05:47:37.000,252,10985784,13125,0,1694238456,13113.110154539994,72.74906547000137,53545.81286808001
2023-09-09,05:47:38.000,252,10985776,13365,0,1694238457,13113.170781329994,72.74906547000137,53545.910687760006
2023-09-09,05:47:39.000,252,10985760,13285,0,1694238458,13113.211199189995,72.75611460000073,53545.89671352
2023-09-09,05:47:40.000,252,10985781,13205,0,1694238459,13113.17751763999,72.73496721000265,53545.84780368
2023-09-09,05:47:41.000,252,10985740,13525,0,1694238460,13113.09668191999,72.75611460000073,53545.80588096
2023-09-09,05:47:42.000,252,10985826,13925,0,1694238461,13113.190990259995,72.74906547000137,53545.82684232
2023-09-09,05:47:43.000,252,10985802,13205,0,1694238462,13113.150572399994,72.72791808000329,53545.88273928001
2023-09-09,05:47:44.000,252,10985804,13485,0,1694238463,13113.170781329994,72.71381982000457,53545.87575216
2023-09-09,05:47:45.000,252,10985781,13125,0,1694238464,13113.150572399994,72.71381982000457,53545.84780368
2023-09-09,05:47:46.000,252,10985823,13565,0,1694238465,13113.12362716,72.69267242999922,53545.84780368
2023-09-09,05:47:47.000,252,10985808,13365,0,1694238466,13113.170781329994,72.69267242999922,53545.924662
2023-09-09,05:47:48.000,252,10985799,13605,0,1694238467,13113.19772656999,72.65742678000242,53545.91767488
2023-09-09,05:47:49.000,252,10985762,13565,0,1694238468,13113.19772656999,72.66447591000178,53545.910687760006
2023-09-09,05:47:50.000,252,10985768,13605,0,1694238469,13113.14383609,72.72791808000329,53545.8198552
2023-09-09,05:47:51.000,252,10985797,13445,0,1694238470,13113.12362716,72.71381982000457,53545.87575216
2023-09-09,05:47:52.000,252,10985774,13445,0,1694238471,13113.19772656999,72.63627939000435,53545.924662
2023-09-09,05:47:53.000,252,10985789,13405,0,1694238472,13113.17751763999,72.6785741700005,53545.88273928001
2023-09-09,05:47:54.000,252,10985818,13285,0,1694238473,13113.19772656999,72.65037765000307,53545.910687760006
2023-09-09,05:47:55.000,252,10985807,13365,0,1694238474,13113.17751763999,72.67152504000114,53545.89671352
2023-09-09,05:47:56.000,252,10985807,13245,0,1694238475,13113.16404502,72.69267242999922,53545.86876504
2023-09-09,05:47:57.000,252,10985820,13445,0,1694238476,13113.19772656999,72.6433285200037,53545.889726400004
2023-09-09,05:47:58.000,252,10985794,13405,0,1694238477,13113.19772656999,72.69267242999922,53545.889726400004
2023-09-09,05:47:59.000,252,10985768,13205,0,1694238478,13113.190990259995,72.66447591000178,53545.924662
2023-09-09,05:48:00.000,252,10985817,13605,0,1694238479,13113.170781329994,72.66447591000178,53545.8547908
2023-09-09,05:48:01.000,252,10985781,13285,0,1694238480,13113.15730870999,72.66447591000178,53545.86177792001
2023-09-09,05:48:02.000,252,10985759,13445,0,1694238481,13113.19772656999,72.69267242999922,53545.86177792001
2023-09-09,05:48:03.000,252,10985817,13365,0,1694238482,13113.21793549999,72.68562329999986,53545.93164912001
2023-09-09,05:48:04.000,252,10985772,13405,0,1694238483,13113.20446288,72.71381982000457,53545.910687760006
2023-09-09,05:48:05.000,252,10985862,13165,0,1694238484,13113.190990259995,72.72086895000393,53545.959597600006
2023-09-09,05:48:06.000,252,10985767,13645,0,1694238485,13113.16404502,72.70677068999794,53545.87575216
2023-09-09,05:48:07.000,252,10985785,13445,0,1694238486,13113.14383609,72.72791808000329,53545.8547908
2023-09-09,05:48:08.000,252,10985782,13325,0,1694238487,13113.170781329994,72.73496721000265,53545.87575216
2023-09-09,05:48:09.000,252,10985819,13365,0,1694238488,13113.25835335999,72.71381982000457,53545.97357184
2023-09-09,05:48:10.000,252,10985822,13365,0,1694238489,13113.211199189995,72.75611460000073,53545.91767488
2023-09-09,05:48:11.000,252,10985786,13365,0,1694238490,13113.211199189995,72.77021285999945,53545.91767488
2023-09-09,05:48:12.000,252,10985792,13445,0,1694238491,13113.211199189995,72.78431111999816,53545.94562336
2023-09-09,05:48:13.000,252,10985775,13165,0,1694238492,13113.23814442999,72.79840938000416,53545.95261048001
2023-09-09,05:48:14.000,252,10985761,13445,0,1694238493,13113.20446288,72.81955677000224,53545.98754608
2023-09-09,05:48:15.000,252,10985804,13445,0,1694238494,13113.271825979995,72.80545851000352,53545.924662
2023-09-09,05:48:16.000,252,10985802,13565,0,1694238495,13113.20446288,72.81955677000224,53545.87575216
2023-09-09,05:48:17.000,252,10985737,13285,0,1694238496,13113.19772656999,72.8266059000016,53545.86876504
2023-09-09,05:48:18.000,252,10985757,13685,0,1694238497,13113.26508967,72.8266059000016,53545.9945332
2023-09-09,05:48:19.000,252,10985757,13085,0,1694238498,13113.231408119995,72.81955677000224,53546.0644044
2023-09-09,05:48:20.000,252,10985766,13045,0,1694238499,13113.27856228999,72.87594981000439,53545.9945332
2023-09-09,05:48:21.000,252,10985807,13445,0,1694238500,13113.190990259995,72.85480241999903,53545.938636240004
2023-09-09,05:48:22.000,252,10985831,13285,0,1694238501,13113.19772656999,72.88299894000374,53545.98754608
2023-09-09,05:48:23.000,252,10985794,13405,0,1694238502,13113.190990259995,72.85480241999903,53546.03645592
2023-09-09,05:48:24.000,252,10985758,13645,0,1694238503,13113.231408119995,72.86890067999775,53546.05043016001
2023-09-09,05:48:25.000,252,10985803,13605,0,1694238504,13113.170781329994,72.88299894000374,53545.959597600006
2023-09-09,05:48:26.000,252,10985779,13645,0,1694238505,13113.190990259995,72.8900480700031,53545.9945332
2023-09-09,05:48:27.000,252,10985782,13485,0,1694238506,13113.26508967,72.89709720000246,53546.03645592
2023-09-09,05:48:28.000,252,10985789,13565,0,1694238507,13113.251617049995,72.91824459000054,53546.01549456
2023-09-09,05:48:29.000,252,10985783,13165,0,1694238508,13113.23814442999,72.88299894000374,53546.02946880001
2023-09-09,05:48:30.000,252,10985767,13205,0,1694238509,13113.16404502,72.91824459000054,53545.90370064001
2023-09-09,05:48:31.000,252,10985820,13485,0,1694238510,13113.15730870999,72.95349024000461,53545.95261048001
2023-09-09,05:48:32.000,252,10985790,13325,0,1694238511,13113.211199189995,72.93234284999926,53545.98754608
2023-09-09,05:48:33.000,252,10985801,13245,0,1694238512,13113.190990259995,72.91119546000118,53546.008507440005
2023-09-09,05:48:34.000,252,10985798,13565,0,1694238513,13113.20446288,72.93939197999862,53546.008507440005
2023-09-09,05:48:35.000,252,10985758,13485,0,1694238514,13113.15730870999,72.95349024000461,53546.0644044
2023-09-09,05:48:36.000,252,10985812,13565,0,1694238515,13113.150572399994,72.94644110999798,53546.03645592
2023-09-09,05:48:37.000,252,10985789,13445,0,1694238516,13113.22467181,72.94644110999798,53545.9945332
2023-09-09,05:48:38.000,252,10985795,13325,0,1694238517,13113.14383609,72.96053937000397,53545.938636240004
2023-09-09,05:48:39.000,252,10985812,13245,0,1694238518,13113.18425395,72.98873589000141,53545.95261048001
2023-09-09,05:48:40.000,252,10985771,13485,0,1694238519,13113.170781329994,73.00283415000013,53545.98055896001
2023-09-09,05:48:41.000,252,10985796,13165,0,1694238520,13113.150572399994,72.98168676000205,53546.008507440005
2023-09-09,05:48:42.000,252,10985807,13405,0,1694238521,13113.110154539994,72.99578502000077,53546.057417280004
2023-09-09,05:48:43.000,252,10985772,13325,0,1694238522,13113.110154539994,72.97463763000269,53546.02248168
2023-09-09,05:48:44.000,252,10985790,13605,0,1694238523,13113.150572399994,72.96758850000333,53546.0644044
2023-09-09,05:48:45.000,252,10985844,13445,0,1694238524,13113.029318819994,72.99578502000077,53545.93164912001
2023-09-09,05:48:46.000,252,10985738,13765,0,1694238525,13113.063000369999,73.04512893000356,53545.95261048001
2023-09-09,05:48:47.000,252,10985813,13365,0,1694238526,13113.069736679994,73.0239815399982,53545.97357184
2023-09-09,05:48:48.000,252,10985782,13605,0,1694238527,13113.063000369999,73.01693240999884,53545.938636240004
2023-09-09,05:48:49.000,252,10985796,13645,0,1694238528,13113.11689084999,72.99578502000077,53546.02946880001
2023-09-09,05:48:50.000,252,10985796,13525,0,1694238529,13113.150572399994,73.00988327999949,53546.05043016001
2023-09-09,05:48:51.000,252,10985796,13285,0,1694238530,13113.13709977999,73.00283415000013,53546.057417280004
2023-09-09,05:48:52.000,252,10985765,13285,0,1694238531,13113.103418229999,72.99578502000077,53546.02946880001
2023-09-09,05:48:53.000,252,10985803,13365,0,1694238532,13113.07647298999,73.0239815399982,53545.91767488
2023-09-09,05:48:54.000,252,10985812,13325,0,1694238533,13113.130363469994,72.99578502000077,53546.05043016001
2023-09-09,05:48:55.000,252,10985808,13365,0,1694238534,13113.15730870999,72.98168676000205,53546.08536576
2023-09-09,05:48:56.000,252,10985777,13245,0,1694238535,13113.11689084999,72.98873589000141,53546.00152032001
2023-09-09,05:48:57.000,252,10985763,13245,0,1694238536,13113.14383609,72.97463763000269,53546.04344304
2023-09-09,05:48:58.000,252,10985790,13325,0,1694238537,13113.19772656999,72.95349024000461,53546.14126272
2023-09-09,05:48:59.000,252,10985762,13445,0,1694238538,13113.190990259995,72.98168676000205,53546.07139152001
2023-09-09,05:49:00.000,252,10985809,13285,0,1694238539,13113.251617049995,72.96053937000397,53546.14126272
2023-09-09,05:49:01.000,252,10985854,13485,0,1694238540,13113.19772656999,72.95349024000461,53546.07139152001
2023-09-09,05:49:02.000,252,10985776,13445,0,1694238541,13113.19772656999,72.95349024000461,53546.078378640006
2023-09-09,05:49:03.000,252,10985780,13685,0,1694238542,13113.231408119995,72.94644110999798,53546.106327120004
2023-09-09,05:49:04.000,252,10985770,13165,0,1694238543,13113.22467181,72.95349024000461,53546.14126272
2023-09-09,05:49:05.000,252,10985772,13445,0,1694238544,13113.18425395,72.98873589000141,53546.078378640006
2023-09-09,05:49:06.000,252,10985776,13445,0,1694238545,13113.271825979995,72.97463763000269,53546.14824984001
2023-09-09,05:49:07.000,252,10985803,13165,0,1694238546,13113.292034909995,72.94644110999798,53546.19017256
2023-09-09,05:49:08.000,252,10985798,13605,0,1694238547,13113.27856228999,72.98168676000205,53546.2041468
2023-09-09,05:49:09.000,252,10985815,13205,0,1694238548,13113.26508967,72.98873589000141,53546.12030136001
2023-09-09,05:49:10.000,252,10985777,13205,0,1694238549,13113.16404502,73.01693240999884,53545.959597600006
2023-09-09,05:49:11.000,252,10985866,13565,0,1694238550,13113.14383609,73.01693240999884,53546.008507440005
2023-09-09,05:49:12.000,252,10985787,13325,0,1694238551,13113.271825979995,73.00283415000013,53546.16222408
2023-09-09,05:49:13.000,252,10985823,13165,0,1694238552,13113.271825979995,73.00283415000013,53546.16222408
2023-09-09,05:49:14.000,252,10985815,13405,0,1694238553,13113.30550753,73.0380798000042,53546.246069520006
2023-09-09,05:49:15.000,252,10985791,13405,0,1694238554,13113.27856228999,73.00283415000013,53546.16222408
2023-09-09,05:49:16.000,252,10985778,13325,0,1694238555,13113.27856228999,73.05217806000292,53546.127288480006
2023-09-09,05:49:17.000,252,10985822,13605,0,1694238556,13113.332452769995,73.05922719000228,53546.25305664
2023-09-09,05:49:18.000,252,10985791,13685,0,1694238557,13113.292034909995,73.08037458000035,53546.21812104001
2023-09-09,05:49:19.000,252,10985780,13365,0,1694238558,13113.30550753,73.10857109999779,53546.25305664
2023-09-09,05:49:20.000,252,10985799,13405,0,1694238559,13113.26508967,73.12971849000314,53546.15523696
2023-09-09,05:49:21.000,252,10985795,13325,0,1694238560,13113.24488074,73.1367676200025,53546.2041468
2023-09-09,05:49:22.000,252,10985782,13525,0,1694238561,13113.332452769995,73.15086588000122,53546.3089536
2023-09-09,05:49:23.000,252,10985825,13485,0,1694238562,13113.35939800999,73.16496413999994,53546.21812104001
2023-09-09,05:49:24.000,252,10985801,13605,0,1694238563,13113.312243839995,73.16496413999994,53546.26004376
2023-09-09,05:49:25.000,252,10985771,13085,0,1694238564,13113.312243839995,73.16496413999994,53546.26004376
2023-09-09,05:49:26.000,252,10985768,13245,0,1694238565,13113.26508967,73.18611152999802,53546.225108160004
2023-09-09,05:49:27.000,252,10985769,13605,0,1694238566,13113.30550753,73.18611152999802,53546.19017256
2023-09-09,05:49:28.000,252,10985803,13485,0,1694238567,13113.30550753,73.20725892000337,53546.23209528
2023-09-09,05:49:29.000,252,10985784,13245,0,1694238568,13113.32571646,73.24955369999952,53546.26703088001
2023-09-09,05:49:30.000,252,10985832,13165,0,1694238569,13113.332452769995,73.20725892000337,53546.28100512
2023-09-09,05:49:31.000,252,10985780,13525,0,1694238570,13113.36613432,73.2354554400008,53546.26703088001
2023-09-09,05:49:32.000,252,10985811,13285,0,1694238571,13113.36613432,73.2354554400008,53546.294979360006
2023-09-09,05:49:33.000,252,10985789,13245,0,1694238572,13113.352661699995,73.27775022000424,53546.23209528
2023-09-09,05:49:34.000,252,10985784,13565,0,1694238573,13113.38634325,73.27070109000488,53546.26703088001
2023-09-09,05:49:35.000,252,10985812,13325,0,1694238574,13113.2852986,73.27775022000424,53546.18318544
2023-09-09,05:49:36.000,252,10985832,13205,0,1694238575,13113.30550753,73.27070109000488,53546.21113392
2023-09-09,05:49:37.000,252,10985772,13165,0,1694238576,13113.37960693999,73.29889761000231,53546.26004376
2023-09-09,05:49:38.000,252,10985795,13445,0,1694238577,13113.39981586999,73.31299587000103,53546.294979360006
2023-09-09,05:49:39.000,252,10985793,13365,0,1694238578,13113.32571646,73.32709412999975,53546.26703088001
2023-09-09,05:49:40.000,252,10985805,13445,0,1694238579,13113.332452769995,73.32004500000039,53546.21113392
2023-09-09,05:49:41.000,252,10985802,13365,0,1694238580,13113.31898014999,73.31299587000103,53546.32292784
2023-09-09,05:49:42.000,252,10985780,13405,0,1694238581,13113.31898014999,73.29184848000295,53546.225108160004
2023-09-09,05:49:43.000,252,10985797,13325,0,1694238582,13113.31898014999,73.32004500000039,53546.246069520006
2023-09-09,05:49:44.000,252,10985772,13285,0,1694238583,13113.352661699995,73.31299587000103,53546.294979360006
2023-09-09,05:49:45.000,252,10985777,13485,0,1694238584,13113.2852986,73.34119238999847,53546.19715968001
2023-09-09,05:49:46.000,252,10985772,13405,0,1694238585,13113.352661699995,73.32004500000039,53546.225108160004
2023-09-09,05:49:47.000,252,10985811,13165,0,1694238586,13113.37960693999,73.34824151999783,53546.36485056001
2023-09-09,05:49:48.000,252,10985802,13525,0,1694238587,13113.352661699995,73.32709412999975,53546.343889200005
2023-09-09,05:49:49.000,252,10985820,13445,0,1694238588,13113.372870629995,73.34824151999783,53546.3089536
2023-09-09,05:49:50.000,252,10985783,13325,0,1694238589,13113.33918907999,73.34824151999783,53546.21113392
2023-09-09,05:49:51.000,252,10985788,13245,0,1694238590,13113.31898014999,73.36938891000318,53546.31594072001
2023-09-09,05:49:52.000,252,10985763,13485,0,1694238591,13113.34592539,73.35529065000446,53546.26004376
2023-09-09,05:49:53.000,252,10985796,13205,0,1694238592,13113.332452769995,73.35529065000446,53546.32292784
2023-09-09,05:49:54.000,252,10985774,13405,0,1694238593,13113.393079559995,73.33414325999911,53546.35087632
2023-09-09,05:49:55.000,252,10985788,13565,0,1694238594,13113.372870629995,73.36938891000318,53546.274018000004
2023-09-09,05:49:56.000,252,10985793,13605,0,1694238595,13113.372870629995,73.3834871700019,53546.28799224001
2023-09-09,05:49:57.000,252,10985820,13605,0,1694238596,13113.372870629995,73.3834871700019,53546.294979360006
2023-09-09,05:49:58.000,252,10985768,13085,0,1694238597,13113.35939800999,73.4187328199987,53546.26004376
2023-09-09,05:49:59.000,252,10985827,13365,0,1694238598,13113.352661699995,73.43283108000469,53546.30196648
2023-09-09,05:50:00.000,252,10985809,13485,0,1694238599,13113.312243839995,73.43283108000469,53546.23209528
2023-09-09,05:50:01.000,252,10985848,13005,0,1694238600,13113.25835335999,73.43283108000469,53546.23908240001
2023-09-09,05:50:02.000,252,10985799,13405,0,1694238601,13113.393079559995,73.41168368999934,53546.3089536
2023-09-09,05:50:03.000,252,10985790,13365,0,1694238602,13113.35939800999,73.44692934000341,53546.343889200005
2023-09-09,05:50:04.000,252,10985774,13525,0,1694238603,13113.352661699995,73.39758543000062,53546.31594072001
2023-09-09,05:50:05.000,252,10985801,13365,0,1694238604,13113.30550753,73.43283108000469,53546.26703088001
2023-09-09,05:50:06.000,252,10985795,13605,0,1694238605,13113.34592539,73.43283108000469,53546.294979360006
2023-09-09,05:50:07.000,252,10985777,13285,0,1694238606,13113.35939800999,73.45397847000277,53546.32292784
2023-09-09,05:50:08.000,252,10985780,13245,0,1694238607,13113.35939800999,73.49627324999892,53546.31594072001
2023-09-09,05:50:09.000,252,10985786,13205,0,1694238608,13113.30550753,73.47512586000084,53546.25305664
2023-09-09,05:50:10.000,252,10985787,13245,0,1694238609,13113.31898014999,73.50332237999828,53546.28100512
2023-09-09,05:50:11.000,252,10985787,13325,0,1694238610,13113.372870629995,73.49627324999892,53546.35087632
2023-09-09,05:50:12.000,252,10985810,13285,0,1694238611,13113.372870629995,73.52446977000363,53546.31594072001
2023-09-09,05:50:13.000,252,10985813,13765,0,1694238612,13113.34592539,73.52446977000363,53546.37183768
2023-09-09,05:50:14.000,252,10985785,13245,0,1694238613,13113.35939800999,73.53856803000235,53546.33690208001
2023-09-09,05:50:15.000,252,10985791,13405,0,1694238614,13113.31898014999,73.56676454999979,53546.31594072001
2023-09-09,05:50:16.000,252,10985790,13245,0,1694238615,13113.32571646,73.56676454999979,53546.294979360006
2023-09-09,05:50:17.000,252,10985782,13405,0,1694238616,13113.352661699995,73.56676454999979,53546.30196648
2023-09-09,05:50:18.000,252,10985747,13565,0,1694238617,13113.40655218,73.56676454999979,53546.343889200005
2023-09-09,05:50:19.000,252,10985776,13445,0,1694238618,13113.413288489995,73.54561716000171,53546.413760400006
2023-09-09,05:50:20.000,252,10985789,13165,0,1694238619,13113.433497419996,73.58791193999787,53546.38581192001
2023-09-09,05:50:21.000,252,10985794,13405,0,1694238620,13113.38634325,73.55971542000043,53546.274018000004
2023-09-09,05:50:22.000,252,10985800,13605,0,1694238621,13113.36613432,73.55971542000043,53546.32991496
2023-09-09,05:50:23.000,252,10985813,13245,0,1694238622,13113.39981586999,73.5949610700045,53546.38581192001
2023-09-09,05:50:24.000,252,10985824,13565,0,1694238623,13113.372870629995,73.58791193999787,53546.30196648
2023-09-09,05:50:25.000,252,10985809,13725,0,1694238624,13113.32571646,73.5949610700045,53546.2041468
2023-09-09,05:50:26.000,252,10985793,13325,0,1694238625,13113.39981586999,73.56676454999979,53546.30196648
2023-09-09,05:50:27.000,252,10985795,13165,0,1694238626,13113.40655218,73.55266629000107,53546.343889200005
2023-09-09,05:50:28.000,252,10985781,13565,0,1694238627,13113.433497419996,73.57381367999915,53546.392799040004
2023-09-09,05:50:29.000,252,10985858,13285,0,1694238628,13113.44023372999,73.54561716000171,53546.37183768
2023-09-09,05:50:30.000,252,10985839,13245,0,1694238629,13113.433497419996,73.57381367999915,53546.36485056001
2023-09-09,05:50:31.000,252,10985810,13525,0,1694238630,13113.39981586999,73.58791193999787,53546.31594072001
2023-09-09,05:50:32.000,252,10985824,13285,0,1694238631,13113.35939800999,73.5949610700045,53546.30196648
2023-09-09,05:50:33.000,252,10985791,13565,0,1694238632,13113.433497419996,73.5949610700045,53546.392799040004
2023-09-09,05:50:34.000,252,10985767,13405,0,1694238633,13113.48065158999,73.60201020000386,53546.35087632
2023-09-09,05:50:35.000,252,10985842,13325,0,1694238634,13113.453706349996,73.60905933000322,53546.343889200005
2023-09-09,05:50:36.000,252,10985807,13205,0,1694238635,13113.44697004,73.58086280999851,53546.32292784
2023-09-09,05:50:37.000,252,10985832,13405,0,1694238636,13113.46717897,73.60201020000386,53546.343889200005
2023-09-09,05:50:38.000,252,10985801,13285,0,1694238637,13113.50759683,73.5949610700045,53546.37183768
2023-09-09,05:50:39.000,252,10985798,13565,0,1694238638,13113.413288489995,73.60905933000322,53546.35786344
2023-09-09,05:50:40.000,252,10985845,13485,0,1694238639,13113.413288489995,73.65135410999937,53546.26703088001
2023-09-09,05:50:41.000,252,10985813,13525,0,1694238640,13113.42002479999,73.61610846000258,53546.26703088001
2023-09-09,05:50:42.000,252,10985840,13285,0,1694238641,13113.500860519991,73.6302067200013,53546.35087632
2023-09-09,05:50:43.000,252,10985779,13125,0,1694238642,13113.46044265999,73.65840323999873,53546.32991496
2023-09-09,05:50:44.000,252,10985821,13205,0,1694238643,13113.534542069996,73.65840323999873,53546.392799040004
2023-09-09,05:50:45.000,252,10985797,13365,0,1694238644,13113.453706349996,73.64430498000002,53546.3788248
2023-09-09,05:50:46.000,252,10985859,13205,0,1694238645,13113.42676111,73.71479628000088,53546.32292784
2023-09-09,05:50:47.000,252,10985782,13165,0,1694238646,13113.393079559995,73.72184541000024,53546.225108160004
2023-09-09,05:50:48.000,252,10985798,13325,0,1694238647,13113.42002479999,73.65840323999873,53546.28100512
2023-09-09,05:50:49.000,252,10985790,13405,0,1694238648,13113.514333139996,73.70774715000152,53546.36485056001
2023-09-09,05:50:50.000,252,10985805,13165,0,1694238649,13113.521069449991,73.70774715000152,53546.441708880004
2023-09-09,05:50:51.000,252,10985802,13005,0,1694238650,13113.473915279996,73.74299279999832,53546.3788248
2023-09-09,05:50:52.000,252,10985772,13245,0,1694238651,13113.4873879,73.7288945399996,53546.32991496
2023-09-09,05:50:53.000,252,10985817,13245,0,1694238652,13113.54801469,73.70069802000216,53546.39978616
2023-09-09,05:50:54.000,252,10985814,13525,0,1694238653,13113.4873879,73.72184541000024,53546.32292784
2023-09-09,05:50:55.000,252,10985811,13565,0,1694238654,13113.4873879,73.70774715000152,53546.36485056001
2023-09-09,05:50:56.000,252,10985820,13565,0,1694238655,13113.541278379991,73.73594366999896,53546.35786344
2023-09-09,05:50:57.000,252,10985835,13325,0,1694238656,13113.500860519991,73.74299279999832,53546.30196648
2023-09-09,05:50:58.000,252,10985841,13205,0,1694238657,13113.561487309991,73.72184541000024,53546.42074752
2023-09-09,05:50:59.000,252,10985817,13605,0,1694238658,13113.622114099991,73.70774715000152,53546.46965736
2023-09-09,05:51:00.000,252,10985837,13525,0,1694238659,13113.608641480001,73.78528758000175,53546.448696
2023-09-09,05:51:01.000,252,10985845,13605,0,1694238660,13113.541278379991,73.78528758000175,53546.3788248
2023-09-09,05:51:02.000,252,10985836,13285,0,1694238661,13113.561487309991,73.76414019000367,53546.36485056001
2023-09-09,05:51:03.000,252,10985826,13405,0,1694238662,13113.595168859996,73.73594366999896,53546.35087632
2023-09-09,05:51:04.000,252,10985762,13365,0,1694238663,13113.615377789996,73.79938584000047,53546.3788248
2023-09-09,05:51:05.000,252,10985814,13445,0,1694238664,13113.608641480001,73.77118932000303,53546.35087632
2023-09-09,05:51:06.000,252,10985826,13165,0,1694238665,13113.568223620001,73.77118932000303,53546.32991496
2023-09-09,05:51:07.000,252,10985806,13365,0,1694238666,13113.662531959992,73.79233671000111,53546.38581192001
2023-09-09,05:51:08.000,252,10985779,13525,0,1694238667,13113.689477200001,73.80643496999983,53546.43472176001
2023-09-09,05:51:09.000,252,10985853,13445,0,1694238668,13113.662531959992,73.79938584000047,53546.39978616
2023-09-09,05:51:10.000,252,10985780,13445,0,1694238669,13113.622114099991,73.81348409999919,53546.32991496
2023-09-09,05:51:11.000,252,10985771,13765,0,1694238670,13113.595168859996,73.8416806200039,53546.30196648
2023-09-09,05:51:12.000,252,10985778,13285,0,1694238671,13113.601905169991,73.82053322999855,53546.36485056001
2023-09-09,05:51:13.000,252,10985801,13085,0,1694238672,13113.682740889992,73.8416806200039,53546.43472176001
2023-09-09,05:51:14.000,252,10985772,13285,0,1694238673,13113.689477200001,73.8275823599979,53546.413760400006
2023-09-09,05:51:15.000,252,10985802,13485,0,1694238674,13113.655795649996,73.83463149000454,53546.343889200005
2023-09-09,05:51:16.000,252,10985773,13405,0,1694238675,13113.676004579997,73.83463149000454,53546.33690208001
2023-09-09,05:51:17.000,252,10985781,13125,0,1694238676,13113.669268270001,73.84872975000326,53546.39978616
2023-09-09,05:51:18.000,252,10985791,13325,0,1694238677,13113.682740889992,73.86282801000198,53546.33690208001
2023-09-09,05:51:19.000,252,10985766,13525,0,1694238678,13113.628850410001,73.91217192000477,53546.32292784
2023-09-09,05:51:20.000,252,10985795,13405,0,1694238679,13113.669268270001,73.8769262700007,53546.38581192001
2023-09-09,05:51:21.000,252,10985809,13285,0,1694238680,13113.601905169991,73.91217192000477,53546.28100512
2023-09-09,05:51:22.000,252,10985807,13405,0,1694238681,13113.696213509997,73.90512278999813,53546.413760400006
2023-09-09,05:51:23.000,252,10985836,13525,0,1694238682,13113.709686130002,73.96151583000028,53546.413760400006
2023-09-09,05:51:24.000,252,10985828,13005,0,1694238683,13113.689477200001,73.95446670000092,53546.46965736
2023-09-09,05:51:25.000,252,10985820,13085,0,1694238684,13113.676004579997,74.00381061000371,53546.448696
2023-09-09,05:51:26.000,252,10985774,13485,0,1694238685,13113.642323029992,73.975614089999,53546.35087632
2023-09-09,05:51:27.000,252,10985809,13285,0,1694238686,13113.649059340001,73.98971234999772,53546.3788248
2023-09-09,05:51:28.000,252,10985766,13325,0,1694238687,13113.669268270001,74.02495800000179,53546.35786344
2023-09-09,05:51:29.000,252,10985774,13445,0,1694238688,13113.662531959992,74.01790887000243,53546.392799040004
2023-09-09,05:51:30.000,252,10985791,13565,0,1694238689,13113.622114099991,74.00381061000371,53546.38581192001
2023-09-09,05:51:31.000,252,10985833,13205,0,1694238690,13113.628850410001,74.01790887000243,53546.35786344
2023-09-09,05:51:32.000,252,10985782,13565,0,1694238691,13113.649059340001,73.99676148000435,53546.39978616
2023-09-09,05:51:33.000,252,10985780,13165,0,1694238692,13113.595168859996,74.07430191000458,53546.32292784
2023-09-09,05:51:34.000,252,10985781,13205,0,1694238693,13113.608641480001,74.01790887000243,53546.35786344
2023-09-09,05:51:35.000,252,10985788,13205,0,1694238694,13113.588432550001,74.0390562600005,53546.35087632
2023-09-09,05:51:36.000,252,10985767,13205,0,1694238695,13113.561487309991,74.0390562600005,53546.32991496
2023-09-09,05:51:37.000,252,10985815,13685,0,1694238696,13113.574959929996,74.02495800000179,53546.42773464
2023-09-09,05:51:38.000,252,10985807,13245,0,1694238697,13113.581696239991,74.01790887000243,53546.37183768
2023-09-09,05:51:39.000,252,10985825,13365,0,1694238698,13113.601905169991,74.08135104000394,53546.392799040004
2023-09-09,05:51:40.000,252,10985788,13405,0,1694238699,13113.615377789996,74.05315451999923,53546.42074752
2023-09-09,05:51:41.000,252,10985800,13125,0,1694238700,13113.50759683,74.08135104000394,53546.28799224001
2023-09-09,05:51:42.000,252,10985792,13445,0,1694238701,13113.541278379991,74.06725277999794,53546.35087632
2023-09-09,05:51:43.000,252,10985808,13525,0,1694238702,13113.568223620001,74.06725277999794,53546.39978616
2023-09-09,05:51:44.000,252,10985813,13325,0,1694238703,13113.581696239991,74.05315451999923,53546.39978616
2023-09-09,05:51:45.000,252,10985815,13405,0,1694238704,13113.4873879,74.0884001700033,53546.32292784
2023-09-09,05:51:46.000,252,10985788,13325,0,1694238705,13113.473915279996,74.0390562600005,53546.28799224001
2023-09-09,05:51:47.000,252,10985795,13605,0,1694238706,13113.541278379991,74.05315451999923,53546.392799040004
2023-09-09,05:51:48.000,252,10985824,13365,0,1694238707,13113.588432550001,73.99676148000435,53546.43472176001
2023-09-09,05:51:49.000,252,10985830,13565,0,1694238708,13113.595168859996,73.99676148000435,53546.3788248
2023-09-09,05:51:50.000,252,10985833,13765,0,1694238709,13113.54801469,73.98971234999772,53546.3089536
2023-09-09,05:51:51.000,252,10985813,13605,0,1694238710,13113.581696239991,74.01790887000243,53546.37183768
2023-09-09,05:51:52.000,252,10985800,13165,0,1694238711,13113.54801469,74.00381061000371,53546.274018000004
2023-09-09,05:51:53.000,252,10985816,13325,0,1694238712,13113.581696239991,74.02495800000179,53546.274018000004
2023-09-09,05:51:54.000,252,10985842,13605,0,1694238713,13113.662531959992,74.00381061000371,53546.31594072001
2023-09-09,05:51:55.000,252,10985790,13525,0,1694238714,13113.628850410001,74.02495800000179,53546.343889200005
2023-09-09,05:51:56.000,252,10985811,13405,0,1694238715,13113.588432550001,74.01790887000243,53546.343889200005
2023-09-09,05:51:57.000,252,10985812,13005,0,1694238716,13113.649059340001,74.0390562600005,53546.392799040004
2023-09-09,05:51:58.000,252,10985785,13605,0,1694238717,13113.628850410001,74.03200713000115,53546.274018000004
2023-09-09,05:51:59.000,252,10985801,13405,0,1694238718,13113.682740889992,74.05315451999923,53546.35087632
2023-09-09,05:52:00.000,252,10985790,13285,0,1694238719,13113.601905169991,74.0884001700033,53546.25305664
2023-09-09,05:52:01.000,252,10985806,13605,0,1694238720,13113.655795649996,74.10249843000202,53546.3089536
2023-09-09,05:52:02.000,252,10985785,13285,0,1694238721,13113.729895060002,74.09544930000266,53546.3788248
2023-09-09,05:52:03.000,252,10985813,13485,0,1694238722,13113.756840299997,74.08135104000394,53546.43472176001
2023-09-09,05:52:04.000,252,10985790,13325,0,1694238723,13113.763576609992,74.0884001700033,53546.35786344
2023-09-09,05:52:05.000,252,10985805,13685,0,1694238724,13113.702949819992,74.11659669000073,53546.413760400006
2023-09-09,05:52:06.000,252,10985802,13565,0,1694238725,13113.682740889992,74.12364582000009,53546.32991496
2023-09-09,05:52:07.000,252,10985807,13645,0,1694238726,13113.723158749992,74.1518423400048,53546.37183768
2023-09-09,05:52:08.000,252,10985798,13525,0,1694238727,13113.736631369997,74.16594060000352,53546.32991496
2023-09-09,05:52:09.000,252,10985807,13325,0,1694238728,13113.709686130002,74.1518423400048,53546.3788248
2023-09-09,05:52:10.000,252,10985789,13445,0,1694238729,13113.723158749992,74.20823537999968,53546.35786344
2023-09-09,05:52:11.000,252,10985806,13245,0,1694238730,13113.743367679992,74.20118625000032,53546.33690208001
2023-09-09,05:52:12.000,252,10985792,13365,0,1694238731,13113.803994469992,74.19413712000096,53546.39978616
2023-09-09,05:52:13.000,252,10985816,13565,0,1694238732,13113.723158749992,74.22938276999776,53546.392799040004
2023-09-09,05:52:14.000,252,10985779,13285,0,1694238733,13113.770312920002,74.22938276999776,53546.36485056001
2023-09-09,05:52:15.000,252,10985802,13445,0,1694238734,13113.743367679992,74.24348103000375,53546.33690208001
2023-09-09,05:52:16.000,252,10985813,13445,0,1694238735,13113.763576609992,74.23643190000439,53546.33690208001
2023-09-09,05:52:17.000,252,10985794,13325,0,1694238736,13113.743367679992,74.24348103000375,53546.36485056001
2023-09-09,05:52:18.000,252,10985782,13325,0,1694238737,13113.797258159997,74.27872668000055,53546.39978616
2023-09-09,05:52:19.000,252,10985813,13525,0,1694238738,13113.756840299997,74.29282493999926,53546.36485056001
2023-09-09,05:52:20.000,252,10985803,13285,0,1694238739,13113.783785539992,74.27872668000055,53546.31594072001
2023-09-09,05:52:21.000,252,10985742,13325,0,1694238740,13113.810730780002,74.29282493999926,53546.3788248
2023-09-09,05:52:22.000,252,10985804,13445,0,1694238741,13113.810730780002,74.29282493999926,53546.30196648
2023-09-09,05:52:23.000,252,10985749,13685,0,1694238742,13113.790521850002,74.26462842000183,53546.37183768
2023-09-09,05:52:24.000,252,10985835,13285,0,1694238743,13113.810730780002,74.29282493999926,53546.38581192001
2023-09-09,05:52:25.000,252,10985776,13125,0,1694238744,13113.743367679992,74.29282493999926,53546.30196648
2023-09-09,05:52:26.000,252,10985769,13565,0,1694238745,13113.743367679992,74.3351197200027,53546.294979360006
2023-09-09,05:52:27.000,252,10985777,13525,0,1694238746,13113.716422439997,74.34216885000205,53546.21812104001
2023-09-09,05:52:28.000,252,10985820,13405,0,1694238747,13113.851148640002,74.3351197200027,53546.33690208001
2023-09-09,05:52:29.000,252,10985798,13285,0,1694238748,13113.770312920002,74.32807059000334,53546.274018000004
2023-09-09,05:52:30.000,252,10985820,13245,0,1694238749,13113.770312920002,74.34921798000141,53546.26703088001
2023-09-09,05:52:31.000,252,10985784,13205,0,1694238750,13113.736631369997,74.34216885000205,53546.274018000004
2023-09-09,05:52:32.000,252,10985837,13485,0,1694238751,13113.696213509997,74.36331624000013,53546.274018000004
2023-09-09,05:52:33.000,252,10985788,13685,0,1694238752,13113.750103990002,74.3351197200027,53546.36485056001
2023-09-09,05:52:34.000,252,10985794,13245,0,1694238753,13113.783785539992,74.36331624000013,53546.33690208001
2023-09-09,05:52:35.000,252,10985863,13245,0,1694238754,13113.729895060002,74.34921798000141,53546.32292784
2023-09-09,05:52:36.000,252,10985785,13405,0,1694238755,13113.709686130002,74.34921798000141,53546.25305664
2023-09-09,05:52:37.000,252,10985815,13445,0,1694238756,13113.729895060002,74.30692319999798,53546.32292784
2023-09-09,05:52:38.000,252,10985814,13285,0,1694238757,13113.770312920002,74.35626711000077,53546.32991496
2023-09-09,05:52:39.000,252,10985798,13405,0,1694238758,13113.777049229997,74.35626711000077,53546.36485056001
2023-09-09,05:52:40.000,252,10985817,13605,0,1694238759,13113.709686130002,74.41266015000292,53546.246069520006
2023-09-09,05:52:41.000,252,10985754,13405,0,1694238760,13113.723158749992,74.37741449999885,53546.30196648
2023-09-09,05:52:42.000,252,10985861,13325,0,1694238761,13113.790521850002,74.39151276000484,53546.32991496
2023-09-09,05:52:43.000,252,10985816,13605,0,1694238762,13113.803994469992,74.37741449999885,53546.37183768
2023-09-09,05:52:44.000,252,10985831,13325,0,1694238763,13113.824203399992,74.3985618900042,53546.343889200005
2023-09-09,05:52:45.000,252,10985800,13245,0,1694238764,13113.783785539992,74.40561102000356,53546.225108160004
2023-09-09,05:52:46.000,252,10985845,13605,0,1694238765,13113.803994469992,74.41266015000292,53546.3089536
2023-09-09,05:52:47.000,252,10985777,13205,0,1694238766,13113.783785539992,74.39151276000484,53546.31594072001
2023-09-09,05:52:48.000,252,10985803,13365,0,1694238767,13113.803994469992,74.38446362999821,53546.31594072001
2023-09-09,05:52:49.000,252,10985810,13205,0,1694238768,13113.777049229997,74.41970928000228,53546.30196648
2023-09-09,05:52:50.000,252,10985759,13285,0,1694238769,13113.817467089997,74.41266015000292,53546.28100512
2023-09-09,05:52:51.000,252,10985813,13525,0,1694238770,13113.891566500002,74.42675841000164,53546.38581192001
2023-09-09,05:52:52.000,252,10985776,13205,0,1694238771,13113.884830189992,74.44790579999972,53546.3089536
2023-09-09,05:52:53.000,252,10985826,13285,0,1694238772,13113.931984360002,74.44085667000036,53546.37183768
2023-09-09,05:52:54.000,252,10985819,13925,0,1694238773,13113.884830189992,74.45495492999908,53546.30196648
2023-09-09,05:52:55.000,252,10985825,13205,0,1694238774,13113.925248049993,74.49020058000315,53546.35087632
2023-09-09,05:52:56.000,252,10985751,13405,0,1694238775,13113.864621259992,74.47610232000443,53546.225108160004
2023-09-09,05:52:57.000,252,10985795,13405,0,1694238776,13113.891566500002,74.50429884000187,53546.32991496
2023-09-09,05:52:58.000,252,10985804,13085,0,1694238777,13113.911775430002,74.53954448999866,53546.37183768
2023-09-09,05:52:59.000,252,10985809,13525,0,1694238778,13113.945456979993,74.49020058000315,53546.3788248
2023-09-09,05:53:00.000,252,10985835,13405,0,1694238779,13113.979138529998,74.51839710000058,53546.32292784
2023-09-09,05:53:01.000,252,10985797,13205,0,1694238780,13113.911775430002,74.50429884000187,53546.23908240001
2023-09-09,05:53:02.000,252,10985826,13565,0,1694238781,13113.979138529998,74.54659361999802,53546.30196648
2023-09-09,05:53:03.000,252,10985763,13205,0,1694238782,13113.992611150003,74.55364275000466,53546.3089536
2023-09-09,05:53:04.000,252,10985832,13565,0,1694238783,13113.972402220003,74.56069188000401,53546.32991496
2023-09-09,05:53:05.000,252,10985798,13205,0,1694238784,13113.972402220003,74.57479014000273,53546.23908240001
2023-09-09,05:53:06.000,252,10985800,13285,0,1694238785,13113.958929599998,74.59593753000081,53546.3089536
2023-09-09,05:53:07.000,252,10985764,13405,0,1694238786,13114.033029009988,74.58183927000209,53546.35786344
2023-09-09,05:53:08.000,252,10985833,13365,0,1694238787,13114.066710559993,74.57479014000273,53546.35087632
2023-09-09,05:53:09.000,252,10985832,13445,0,1694238788,13114.053237939988,74.55364275000466,53546.33690208001
2023-09-09,05:53:10.000,252,10985805,13765,0,1694238789,13114.012820079988,74.60298666000017,53546.28799224001
2023-09-09,05:53:11.000,252,10985786,13485,0,1694238790,13113.979138529998,74.62413404999825,53546.21113392
2023-09-09,05:53:12.000,252,10985819,13325,0,1694238791,13113.979138529998,74.61708491999889,53546.25305664
2023-09-09,05:53:13.000,252,10985797,13365,0,1694238792,13114.019556389998,74.61708491999889,53546.28100512
2023-09-09,05:53:14.000,252,10985816,13405,0,1694238793,13114.080183179998,74.59593753000081,53546.35786344
2023-09-09,05:53:15.000,252,10985820,13405,0,1694238794,13114.059974249998,74.61708491999889,53546.32292784
2023-09-09,05:53:16.000,252,10985807,13365,0,1694238795,13114.012820079988,74.6452814400036,53546.30196648
2023-09-09,05:53:17.000,252,10985852,13365,0,1694238796,13114.046501629993,74.61708491999889,53546.30196648
2023-09-09,05:53:18.000,252,10985822,13605,0,1694238797,13114.059974249998,74.65937970000232,53546.32991496
2023-09-09,05:53:19.000,252,10985794,13605,0,1694238798,13114.033029009988,74.65937970000232,53546.274018000004
2023-09-09,05:53:20.000,252,10985814,13285,0,1694238799,13114.019556389998,74.67347796000104,53546.23908240001
2023-09-09,05:53:21.000,252,10985820,13445,0,1694238800,13114.026292699993,74.63823231000424,53546.28100512
2023-09-09,05:53:22.000,252,10985799,13245,0,1694238801,13114.066710559993,74.65937970000232,53546.28799224001
2023-09-09,05:53:23.000,252,10985832,13645,0,1694238802,13114.093655799988,74.61708491999889,53546.274018000004
2023-09-09,05:53:24.000,252,10985846,13405,0,1694238803,13114.033029009988,74.6452814400036,53546.28799224001
2023-09-09,05:53:25.000,252,10985842,13565,0,1694238804,13114.053237939988,74.67347796000104,53546.23209528
2023-09-09,05:53:26.000,252,10985821,13525,0,1694238805,13114.046501629993,74.6805270900004,53546.25305664
2023-09-09,05:53:27.000,252,10985774,13405,0,1694238806,13114.107128419993,74.66642883000168,53546.33690208001
2023-09-09,05:53:28.000,252,10985789,13565,0,1694238807,13114.113864729989,74.70167447999847,53546.32991496
2023-09-09,05:53:29.000,252,10985786,13565,0,1694238808,13114.086919489993,74.69462534999911,53546.294979360006
2023-09-09,05:53:30.000,252,10985822,13325,0,1694238809,13114.093655799988,74.70872360999783,53546.25305664
2023-09-09,05:53:31.000,252,10985798,13205,0,1694238810,13114.127337349993,74.67347796000104,53546.31594072001
2023-09-09,05:53:32.000,252,10985795,13525,0,1694238811,13114.147546279994,74.70167447999847,53546.32991496
2023-09-09,05:53:33.000,252,10985809,13485,0,1694238812,13114.167755209994,74.69462534999911,53546.294979360006
2023-09-09,05:53:34.000,252,10985782,13605,0,1694238813,13114.120601039998,74.73692013000255,53546.294979360006
2023-09-09,05:53:35.000,252,10985787,13325,0,1694238814,13114.120601039998,74.72987100000319,53546.3089536
2023-09-09,05:53:36.000,252,10985784,13325,0,1694238815,13114.086919489993,74.76511664999998,53546.23209528
2023-09-09,05:53:37.000,252,10985819,13605,0,1694238816,13114.093655799988,74.73692013000255,53546.30196648
2023-09-09,05:53:38.000,252,10985806,13765,0,1694238817,13114.113864729989,74.75806752000062,53546.3089536
2023-09-09,05:53:39.000,252,10985797,13485,0,1694238818,13114.147546279994,74.73692013000255,53546.37183768
2023-09-09,05:53:40.000,252,10985763,13485,0,1694238819,13114.107128419993,74.75806752000062,53546.38581192001
2023-09-09,05:53:41.000,252,10985838,13525,0,1694238820,13114.147546279994,74.7439692600019,53546.33690208001
2023-09-09,05:53:42.000,252,10985770,13205,0,1694238821,13114.086919489993,74.77216577999934,53546.23908240001
2023-09-09,05:53:43.000,252,10985787,13405,0,1694238822,13114.100392109998,74.80741143000341,53546.28799224001
2023-09-09,05:53:44.000,252,10985797,13365,0,1694238823,13114.147546279994,74.77216577999934,53546.30196648
2023-09-09,05:53:45.000,252,10985793,13445,0,1694238824,13114.120601039998,74.80036230000405,53546.28100512
2023-09-09,05:53:46.000,252,10985782,13365,0,1694238825,13114.113864729989,74.80741143000341,53546.28799224001
2023-09-09,05:53:47.000,252,10985794,13325,0,1694238826,13114.208173069994,74.7792149099987,53546.32991496
2023-09-09,05:53:48.000,252,10985835,13605,0,1694238827,13114.201436759999,74.81446056000277,53546.35087632
2023-09-09,05:53:49.000,252,10985808,13485,0,1694238828,13114.154282589989,74.7792149099987,53546.32991496
2023-09-09,05:53:50.000,252,10985828,13285,0,1694238829,13114.187964139994,74.80036230000405,53546.31594072001
2023-09-09,05:53:51.000,252,10985816,13565,0,1694238830,13114.120601039998,74.82150969000213,53546.25305664
2023-09-09,05:53:52.000,252,10985841,13325,0,1694238831,13114.120601039998,74.82855882000149,53546.246069520006
2023-09-09,05:53:53.000,252,10985789,13405,0,1694238832,13114.174491519989,74.82855882000149,53546.3089536
2023-09-09,05:53:54.000,252,10985810,13365,0,1694238833,13114.140809969998,74.84970620999957,53546.30196648
2023-09-09,05:53:55.000,252,10985795,13205,0,1694238834,13114.161018899998,74.83560795000085,53546.246069520006
2023-09-09,05:53:56.000,252,10985838,13445,0,1694238835,13114.120601039998,74.85675533999893,53546.21812104001
2023-09-09,05:53:57.000,252,10985772,13485,0,1694238836,13114.127337349993,74.85675533999893,53546.23209528
2023-09-09,05:53:58.000,252,10985812,13485,0,1694238837,13114.154282589989,74.83560795000085,53546.246069520006
2023-09-09,05:53:59.000,252,10985777,13485,0,1694238838,13114.154282589989,74.86380446999829,53546.28799224001
2023-09-09,05:54:00.000,252,10985799,13285,0,1694238839,13114.134073659989,74.87085359999764,53546.23908240001
2023-09-09,05:54:01.000,252,10985802,13405,0,1694238840,13114.100392109998,74.82855882000149,53546.18318544
2023-09-09,05:54:02.000,252,10985767,13365,0,1694238841,13114.167755209994,74.87085359999764,53546.32292784
2023-09-09,05:54:03.000,252,10985794,13525,0,1694238842,13114.181227829999,74.83560795000085,53546.33690208001
2023-09-09,05:54:04.000,252,10985796,13405,0,1694238843,13114.221645689999,74.83560795000085,53546.3089536
2023-09-09,05:54:05.000,252,10985793,13245,0,1694238844,13114.187964139994,74.84265708000021,53546.274018000004
2023-09-09,05:54:06.000,252,10985808,13525,0,1694238845,13114.107128419993,74.87790273000428,53546.25305664
2023-09-09,05:54:07.000,252,10985770,13285,0,1694238846,13114.100392109998,74.86380446999829,53546.25305664
2023-09-09,05:54:08.000,252,10985801,12965,0,1694238847,13114.174491519989,74.86380446999829,53546.30196648
2023-09-09,05:54:09.000,252,10985797,13605,0,1694238848,13114.201436759999,74.81446056000277,53546.31594072001
2023-09-09,05:54:10.000,252,10985822,13205,0,1694238849,13114.167755209994,74.82150969000213,53546.21812104001
2023-09-09,05:54:11.000,252,10985806,13285,0,1694238850,13114.228381999994,74.7933131700047,53546.343889200005
2023-09-09,05:54:12.000,252,10985792,13485,0,1694238851,13114.208173069994,74.80036230000405,53546.3089536
2023-09-09,05:54:13.000,252,10985787,13445,0,1694238852,13114.201436759999,74.80741143000341,53546.26703088001
2023-09-09,05:54:14.000,252,10985782,13325,0,1694238853,13114.194700449989,74.83560795000085,53546.26703088001
2023-09-09,05:54:15.000,252,10985787,13245,0,1694238854,13114.235118309989,74.82855882000149,53546.26004376
2023-09-09,05:54:16.000,252,10985824,13325,0,1694238855,13114.093655799988,74.82150969000213,53546.225108160004
2023-09-09,05:54:17.000,252,10985818,13285,0,1694238856,13114.134073659989,74.82855882000149,53546.21812104001
2023-09-09,05:54:18.000,252,10985804,13485,0,1694238857,13114.221645689999,74.78626403999806,53546.28100512
2023-09-09,05:54:19.000,252,10985811,13405,0,1694238858,13114.214909379989,74.78626403999806,53546.32292784
2023-09-09,05:54:20.000,252,10985784,13485,0,1694238859,13114.221645689999,74.78626403999806,53546.246069520006
2023-09-09,05:54:21.000,252,10985852,13485,0,1694238860,13114.120601039998,74.80036230000405,53546.21113392
2023-09-09,05:54:22.000,252,10985820,13285,0,1694238861,13114.201436759999,74.80741143000341,53546.21812104001
2023-09-09,05:54:23.000,252,10985803,13445,0,1694238862,13114.181227829999,74.7792149099987,53546.225108160004
2023-09-09,05:54:24.000,252,10985837,13365,0,1694238863,13114.208173069994,74.80036230000405,53546.23908240001
2023-09-09,05:54:25.000,252,10985829,13125,0,1694238864,13114.174491519989,74.77216577999934,53546.176198320005
2023-09-09,05:54:26.000,252,10985824,13405,0,1694238865,13114.181227829999,74.80036230000405,53546.19715968001
2023-09-09,05:54:27.000,252,10985778,13645,0,1694238866,13114.262063549999,74.7792149099987,53546.26703088001
2023-09-09,05:54:28.000,252,10985794,13325,0,1694238867,13114.241854619999,74.78626403999806,53546.246069520006
2023-09-09,05:54:29.000,252,10985867,13205,0,1694238868,13114.228381999994,74.80036230000405,53546.19715968001
2023-09-09,05:54:30.000,252,10985764,13245,0,1694238869,13114.25532723999,74.80741143000341,53546.23209528
2023-09-09,05:54:31.000,252,10985808,13205,0,1694238870,13114.181227829999,74.82150969000213,53546.127288480006
2023-09-09,05:54:32.000,252,10985833,13485,0,1694238871,13114.161018899998,74.86380446999829,53546.12030136001
2023-09-09,05:54:33.000,252,10985791,13325,0,1694238872,13114.201436759999,74.82855882000149,53546.23908240001
2023-09-09,05:54:34.000,252,10985818,13045,0,1694238873,13114.221645689999,74.83560795000085,53546.19017256
2023-09-09,05:54:35.000,252,10985782,13405,0,1694238874,13114.181227829999,74.87790273000428,53546.19017256
2023-09-09,05:54:36.000,252,10985777,13205,0,1694238875,13114.194700449989,74.91314838000108,53546.15523696
2023-09-09,05:54:37.000,252,10985792,13565,0,1694238876,13114.235118309989,74.90609925000172,53546.225108160004
2023-09-09,05:54:38.000,252,10985797,13245,0,1694238877,13114.208173069994,74.91314838000108,53546.16222408
2023-09-09,05:54:39.000,252,10985791,13165,0,1694238878,13114.208173069994,74.91314838000108,53546.16222408
2023-09-09,05:54:40.000,252,10985829,13405,0,1694238879,13114.127337349993,74.96249229000387,53546.09934000001
2023-09-09,05:54:41.000,252,10985789,13325,0,1694238880,13114.113864729989,74.9906888100013,53546.12030136001
2023-09-09,05:54:42.000,252,10985806,13485,0,1694238881,13114.147546279994,74.97659055000258,53546.11331424
2023-09-09,05:54:43.000,252,10985796,13405,0,1694238882,13114.235118309989,74.9554431600045,53546.14126272
2023-09-09,05:54:44.000,252,10985795,13085,0,1694238883,13114.187964139994,75.00478707000002,53546.15523696
2023-09-09,05:54:45.000,252,10985794,13445,0,1694238884,13114.194700449989,74.98363968000194,53546.19715968001
2023-09-09,05:54:46.000,252,10985849,13365,0,1694238885,13114.140809969998,74.98363968000194,53546.078378640006
2023-09-09,05:54:47.000,252,10985771,13565,0,1694238886,13114.161018899998,74.98363968000194,53546.106327120004
2023-09-09,05:54:48.000,252,10985769,13325,0,1694238887,13114.214909379989,75.0259344599981,53546.127288480006
2023-09-09,05:54:49.000,252,10985794,13365,0,1694238888,13114.228381999994,74.98363968000194,53546.12030136001
2023-09-09,05:54:50.000,252,10985814,13565,0,1694238889,13114.214909379989,75.01183619999938,53546.12030136001
2023-09-09,05:54:51.000,252,10985813,13525,0,1694238890,13114.194700449989,75.01183619999938,53546.106327120004
2023-09-09,05:54:52.000,252,10985783,13485,0,1694238891,13114.248590929994,74.99773794000066,53546.176198320005
2023-09-09,05:54:53.000,252,10985820,13565,0,1694238892,13114.25532723999,74.96954142000322,53546.14126272
2023-09-09,05:54:54.000,252,10985806,13565,0,1694238893,13114.214909379989,74.96249229000387,53546.057417280004
2023-09-09,05:54:55.000,252,10985812,13285,0,1694238894,13114.201436759999,74.9554431600045,53546.0644044
2023-09-09,05:54:56.000,252,10985803,13125,0,1694238895,13114.208173069994,74.9554431600045,53546.01549456
2023-09-09,05:54:57.000,252,10985802,13365,0,1694238896,13114.235118309989,74.93429576999915,53546.09235288
2023-09-09,05:54:58.000,252,10985768,13485,0,1694238897,13114.282272479999,74.90609925000172,53546.106327120004
2023-09-09,05:54:59.000,252,10985781,13565,0,1694238898,13114.302481409999,74.90609925000172,53546.127288480006
2023-09-09,05:55:00.000,252,10985836,13205,0,1694238899,13114.25532723999,74.89905012000236,53546.04344304
2023-09-09,05:55:01.000,252,10985842,13685,0,1694238900,13114.282272479999,74.85675533999893,53546.09235288
2023-09-09,05:55:02.000,252,10985856,13245,0,1694238901,13114.221645689999,74.85675533999893,53546.04344304
2023-09-09,05:55:03.000,252,10985816,13205,0,1694238902,13114.248590929994,74.86380446999829,53546.0644044
2023-09-09,05:55:04.000,252,10985792,13565,0,1694238903,13114.262063549999,74.84970620999957,53546.02248168
2023-09-09,05:55:05.000,252,10985814,13325,0,1694238904,13114.201436759999,74.84265708000021,53545.9945332
2023-09-09,05:55:06.000,252,10985799,13405,0,1694238905,13114.228381999994,74.88495186000364,53546.02946880001
2023-09-09,05:55:07.000,252,10985831,13085,0,1694238906,13114.25532723999,74.87790273000428,53546.11331424
2023-09-09,05:55:08.000,252,10985820,13165,0,1694238907,13114.235118309989,74.87085359999764,53546.03645592
2023-09-09,05:55:09.000,252,10985812,13245,0,1694238908,13114.208173069994,74.88495186000364,53546.057417280004
2023-09-09,05:55:10.000,252,10985840,13125,0,1694238909,13114.241854619999,74.87790273000428,53546.09934000001
2023-09-09,05:55:11.000,252,10985772,13125,0,1694238910,13114.248590929994,74.90609925000172,53546.0644044
2023-09-09,05:55:12.000,252,10985837,13245,0,1694238911,13114.248590929994,74.892000990003,53546.057417280004
2023-09-09,05:55:13.000,252,10985819,13365,0,1694238912,13114.228381999994,74.87085359999764,53546.02946880001
2023-09-09,05:55:14.000,252,10985773,13285,0,1694238913,13114.241854619999,74.87085359999764,53546.11331424
2023-09-09,05:55:15.000,252,10985779,13725,0,1694238914,13114.248590929994,74.92019751000043,53546.07139152001
2023-09-09,05:55:16.000,252,10985822,13365,0,1694238915,13114.221645689999,74.92019751000043,53546.01549456
2023-09-09,05:55:17.000,252,10985802,13125,0,1694238916,13114.282272479999,74.91314838000108,53546.0644044
2023-09-09,05:55:18.000,252,10985808,13205,0,1694238917,13114.25532723999,74.9272466399998,53546.03645592
2023-09-09,05:55:19.000,252,10985794,13325,0,1694238918,13114.221645689999,74.91314838000108,53546.03645592
2023-09-09,05:55:20.000,252,10985796,12965,0,1694238919,13114.187964139994,74.892000990003,53545.97357184
2023-09-09,05:55:21.000,252,10985832,13525,0,1694238920,13114.167755209994,74.892000990003,53545.93164912001
2023-09-09,05:55:22.000,252,10985810,13285,0,1694238921,13114.228381999994,74.88495186000364,53546.07139152001
2023-09-09,05:55:23.000,252,10985795,13645,0,1694238922,13114.248590929994,74.892000990003,53546.08536576
2023-09-09,05:55:24.000,252,10985823,13205,0,1694238923,13114.25532723999,74.93429576999915,53546.0644044
2023-09-09,05:55:25.000,252,10985822,13605,0,1694238924,13114.214909379989,74.89905012000236,53546.02946880001
2023-09-09,05:55:26.000,252,10985835,13405,0,1694238925,13114.181227829999,74.90609925000172,53545.94562336
2023-09-09,05:55:27.000,252,10985865,13325,0,1694238926,13114.241854619999,74.892000990003,53545.97357184
2023-09-09,05:55:28.000,252,10985744,13445,0,1694238927,13114.268799859994,74.90609925000172,53546.008507440005
2023-09-09,05:55:29.000,252,10985811,13325,0,1694238928,13114.221645689999,74.88495186000364,53546.01549456
2023-09-09,05:55:30.000,252,10985782,13605,0,1694238929,13114.201436759999,74.88495186000364,53545.98055896001
2023-09-09,05:55:31.000,252,10985817,13485,0,1694238930,13114.201436759999,74.87085359999764,53545.98055896001
2023-09-09,05:55:32.000,252,10985808,13405,0,1694238931,13114.262063549999,74.892000990003,53545.98754608
2023-09-09,05:55:33.000,252,10985860,13485,0,1694238932,13114.248590929994,74.88495186000364,53545.97357184
2023-09-09,05:55:34.000,252,10985790,13205,0,1694238933,13114.221645689999,74.87790273000428,53545.96658472
2023-09-09,05:55:35.000,252,10985793,13245,0,1694238934,13114.174491519989,74.88495186000364,53545.87575216
2023-09-09,05:55:36.000,252,10985800,13565,0,1694238935,13114.161018899998,74.85675533999893,53545.889726400004
2023-09-09,05:55:37.000,252,10985819,13205,0,1694238936,13114.235118309989,74.84970620999957,53545.96658472
2023-09-09,05:55:38.000,252,10985803,13365,0,1694238937,13114.289008789994,74.87790273000428,53546.03645592
2023-09-09,05:55:39.000,252,10985800,13205,0,1694238938,13114.268799859994,74.87790273000428,53546.008507440005
2023-09-09,05:55:40.000,252,10985801,13405,0,1694238939,13114.29574509999,74.85675533999893,53545.959597600006
2023-09-09,05:55:41.000,252,10985834,13405,0,1694238940,13114.282272479999,74.83560795000085,53545.959597600006
2023-09-09,05:55:42.000,252,10985857,13445,0,1694238941,13114.25532723999,74.83560795000085,53546.01549456
2023-09-09,05:55:43.000,252,10985792,13525,0,1694238942,13114.268799859994,74.84265708000021,53545.97357184
2023-09-09,05:55:44.000,252,10985812,13365,0,1694238943,13114.289008789994,74.80036230000405,53545.96658472
2023-09-09,05:55:45.000,252,10985814,13245,0,1694238944,13114.268799859994,74.83560795000085,53545.938636240004
2023-09-09,05:55:46.000,252,10985812,13125,0,1694238945,13114.282272479999,74.81446056000277,53545.96658472
2023-09-09,05:55:47.000,252,10985800,13205,0,1694238946,13114.302481409999,74.81446056000277,53546.00152032001
2023-09-09,05:55:48.000,252,10985783,13485,0,1694238947,13114.309217719994,74.80036230000405,53546.00152032001
2023-09-09,05:55:49.000,252,10985810,13525,0,1694238948,13114.27553616999,74.82150969000213,53545.91767488
2023-09-09,05:55:50.000,252,10985768,13525,0,1694238949,13114.241854619999,74.80036230000405,53545.86876504
2023-09-09,05:55:51.000,252,10985833,13805,0,1694238950,13114.194700449989,74.81446056000277,53545.889726400004
2023-09-09,05:55:52.000,252,10985797,13245,0,1694238951,13114.268799859994,74.80036230000405,53545.938636240004
2023-09-09,05:55:53.000,252,10985812,13285,0,1694238952,13114.235118309989,74.81446056000277,53545.924662
2023-09-09,05:55:54.000,252,10985782,13485,0,1694238953,13114.29574509999,74.7792149099987,53545.959597600006
2023-09-09,05:55:55.000,252,10985821,13445,0,1694238954,13114.235118309989,74.83560795000085,53545.91767488
2023-09-09,05:55:56.000,252,10985761,13525,0,1694238955,13114.221645689999,74.82150969000213,53545.8198552
2023-09-09,05:55:57.000,252,10985846,13285,0,1694238956,13114.194700449989,74.80741143000341,53545.94562336
2023-09-09,05:55:58.000,252,10985784,13485,0,1694238957,13114.181227829999,74.7792149099987,53545.94562336
2023-09-09,05:55:59.000,252,10985792,13125,0,1694238958,13114.161018899998,74.81446056000277,53545.87575216
2023-09-09,05:56:00.000,252,10985790,12965,0,1694238959,13114.120601039998,74.7792149099987,53545.87575216
2023-09-09,05:56:01.000,252,10985840,13085,0,1694238960,13114.107128419993,74.81446056000277,53545.84780368
2023-09-09,05:56:02.000,252,10985776,13405,0,1694238961,13114.187964139994,74.72987100000319,53545.95261048001
2023-09-09,05:56:03.000,252,10985804,13445,0,1694238962,13114.181227829999,74.7439692600019,53545.90370064001
2023-09-09,05:56:04.000,252,10985811,13485,0,1694238963,13114.134073659989,74.70872360999783,53545.889726400004
2023-09-09,05:56:05.000,252,10985801,13085,0,1694238964,13114.154282589989,74.72987100000319,53545.8547908
2023-09-09,05:56:06.000,252,10985808,13325,0,1694238965,13114.066710559993,74.71577274000447,53545.742996880006
2023-09-09,05:56:07.000,252,10985808,13445,0,1694238966,13114.033029009988,74.68757621999976,53545.83382944001
2023-09-09,05:56:08.000,252,10985810,13525,0,1694238967,13114.033029009988,74.66642883000168,53545.77793248
2023-09-09,05:56:09.000,252,10985830,13525,0,1694238968,13114.073446869988,74.65937970000232,53545.89671352
2023-09-09,05:56:10.000,252,10985779,13365,0,1694238969,13114.080183179998,74.61003578999953,53545.83382944001
2023-09-09,05:56:11.000,252,10985813,13445,0,1694238970,13114.086919489993,74.63118318000488,53545.76395824001
2023-09-09,05:56:12.000,252,10985804,13005,0,1694238971,13114.134073659989,74.58183927000209,53545.82684232
2023-09-09,05:56:13.000,252,10985829,13365,0,1694238972,13114.066710559993,74.62413404999825,53545.840816560005
2023-09-09,05:56:14.000,252,10985777,13405,0,1694238973,13114.053237939988,74.56774101000337,53545.840816560005
2023-09-09,05:56:15.000,252,10985814,13445,0,1694238974,13114.033029009988,74.59593753000081,53545.80588096
2023-09-09,05:56:16.000,252,10985802,13365,0,1694238975,13114.033029009988,74.58183927000209,53545.79889384
2023-09-09,05:56:17.000,252,10985836,13285,0,1694238976,13114.059974249998,74.59593753000081,53545.83382944001
2023-09-09,05:56:18.000,252,10985818,13445,0,1694238977,13114.120601039998,74.59593753000081,53545.79889384
2023-09-09,05:56:19.000,252,10985809,13245,0,1694238978,13114.066710559993,74.58183927000209,53545.791906720005
2023-09-09,05:56:20.000,252,10985833,13205,0,1694238979,13114.033029009988,74.57479014000273,53545.78491960001
2023-09-09,05:56:21.000,252,10985781,13165,0,1694238980,13114.012820079988,74.57479014000273,53545.80588096
2023-09-09,05:56:22.000,252,10985777,13165,0,1694238981,13114.073446869988,74.57479014000273,53545.8198552
2023-09-09,05:56:23.000,252,10985849,13405,0,1694238982,13114.059974249998,74.59593753000081,53545.84780368
2023-09-09,05:56:24.000,252,10985814,13245,0,1694238983,13114.053237939988,74.56069188000401,53545.791906720005
2023-09-09,05:56:25.000,252,10985771,13285,0,1694238984,13114.006083769993,74.61003578999953,53545.770945360004
2023-09-09,05:56:26.000,252,10985793,13445,0,1694238985,13114.012820079988,74.54659361999802,53545.76395824001
2023-09-09,05:56:27.000,252,10985838,13405,0,1694238986,13114.012820079988,74.56069188000401,53545.79889384
2023-09-09,05:56:28.000,252,10985799,13125,0,1694238987,13113.992611150003,74.55364275000466,53545.791906720005
2023-09-09,05:56:29.000,252,10985836,13205,0,1694238988,13113.999347459998,74.61003578999953,53545.791906720005
2023-09-09,05:56:30.000,252,10985810,13165,0,1694238989,13113.965665909993,74.56774101000337,53545.69408704001
2023-09-09,05:56:31.000,252,10985790,13245,0,1694238990,13113.898302809997,74.62413404999825,53545.72902264
2023-09-09,05:56:32.000,252,10985783,13205,0,1694238991,13113.898302809997,74.60298666000017,53545.75697112
2023-09-09,05:56:33.000,252,10985808,13445,0,1694238992,13113.898302809997,74.61708491999889,53545.73600976001
2023-09-09,05:56:34.000,252,10985801,13365,0,1694238993,13113.965665909993,74.58183927000209,53545.73600976001
2023-09-09,05:56:35.000,252,10985792,13285,0,1694238994,13113.898302809997,74.58888840000145,53545.75697112
2023-09-09,05:56:36.000,252,10985825,13405,0,1694238995,13113.844412329992,74.61003578999953,53545.68709992
2023-09-09,05:56:37.000,252,10985866,13405,0,1694238996,13113.884830189992,74.63118318000488,53545.770945360004
2023-09-09,05:56:38.000,252,10985809,13285,0,1694238997,13113.857884949997,74.61708491999889,53545.722035520004
2023-09-09,05:56:39.000,252,10985839,13005,0,1694238998,13113.871357570002,74.61708491999889,53545.72902264
2023-09-09,05:56:40.000,252,10985832,13525,0,1694238999,13113.817467089997,74.58888840000145,53545.65915144
2023-09-09,05:56:41.000,252,10985805,13085,0,1694239000,13113.783785539992,74.62413404999825,53545.6102416
2023-09-09,05:56:42.000,252,10985795,13365,0,1694239001,13113.851148640002,74.60298666000017,53545.68709992
2023-09-09,05:56:43.000,252,10985807,13365,0,1694239002,13113.864621259992,74.61003578999953,53545.71504840001
2023-09-09,05:56:44.000,252,10985782,13445,0,1694239003,13113.851148640002,74.58888840000145,53545.65915144
2023-09-09,05:56:45.000,252,10985761,13605,0,1694239004,13113.830939710002,74.58183927000209,53545.673125680005
2023-09-09,05:56:46.000,252,10985814,13405,0,1694239005,13113.750103990002,74.61708491999889,53545.58229312
2023-09-09,05:56:47.000,252,10985787,13245,0,1694239006,13113.750103990002,74.61708491999889,53545.603254480004
2023-09-09,05:56:48.000,252,10985809,13445,0,1694239007,13113.777049229997,74.58888840000145,53545.624215840005
2023-09-09,05:56:49.000,252,10985825,13285,0,1694239008,13113.763576609992,74.56774101000337,53545.673125680005
2023-09-09,05:56:50.000,252,10985787,13525,0,1694239009,13113.783785539992,74.58183927000209,53545.59626736001
2023-09-09,05:56:51.000,252,10985821,13245,0,1694239010,13113.770312920002,74.55364275000466,53545.54735752001
2023-09-09,05:56:52.000,252,10985803,13605,0,1694239011,13113.810730780002,74.57479014000273,53545.61722872001
2023-09-09,05:56:53.000,252,10985873,13525,0,1694239012,13113.783785539992,74.57479014000273,53545.65915144
2023-09-09,05:56:54.000,252,10985797,13325,0,1694239013,13113.763576609992,74.58183927000209,53545.6102416
2023-09-09,05:56:55.000,252,10985801,13405,0,1694239014,13113.743367679992,74.52544622999994,53545.65915144
2023-09-09,05:56:56.000,252,10985775,13365,0,1694239015,13113.682740889992,74.56774101000337,53545.59626736001
2023-09-09,05:56:57.000,252,10985822,13405,0,1694239016,13113.662531959992,74.55364275000466,53545.56133176
2023-09-09,05:56:58.000,252,10985786,13085,0,1694239017,13113.709686130002,74.51839710000058,53545.66613856001
2023-09-09,05:56:59.000,252,10985815,13325,0,1694239018,13113.763576609992,74.51839710000058,53545.66613856001
2023-09-09,05:57:00.000,252,10985812,13405,0,1694239019,13113.716422439997,74.48315145000379,53545.70107416
2023-09-09,05:57:01.000,252,10985851,13205,0,1694239020,13113.635586719996,74.4972497100025,53545.61722872001
2023-09-09,05:57:02.000,252,10985784,13125,0,1694239021,13113.655795649996,74.50429884000187,53545.575306000006
2023-09-09,05:57:03.000,252,10985819,13645,0,1694239022,13113.682740889992,74.4690531899978,53545.61722872001
2023-09-09,05:57:04.000,252,10985787,13205,0,1694239023,13113.729895060002,74.47610232000443,53545.6102416
2023-09-09,05:57:05.000,252,10985786,13405,0,1694239024,13113.635586719996,74.49020058000315,53545.58229312
2023-09-09,05:57:06.000,252,10985796,13405,0,1694239025,13113.709686130002,74.45495492999908,53545.58229312
2023-09-09,05:57:07.000,252,10985809,13165,0,1694239026,13113.696213509997,74.41970928000228,53545.64517720001
2023-09-09,05:57:08.000,252,10985792,13165,0,1694239027,13113.655795649996,74.41266015000292,53545.59626736001
2023-09-09,05:57:09.000,252,10985860,13245,0,1694239028,13113.669268270001,74.39151276000484,53545.61722872001
2023-09-09,05:57:10.000,252,10985795,13445,0,1694239029,13113.642323029992,74.41970928000228,53545.51940904
2023-09-09,05:57:11.000,252,10985818,13365,0,1694239030,13113.615377789996,74.40561102000356,53545.554344640004
2023-09-09,05:57:12.000,252,10985812,13565,0,1694239031,13113.635586719996,74.42675841000164,53545.554344640004
2023-09-09,05:57:13.000,252,10985813,13125,0,1694239032,13113.676004579997,74.39151276000484,53545.6102416
2023-09-09,05:57:14.000,252,10985848,13525,0,1694239033,13113.676004579997,74.41266015000292,53545.58928024
2023-09-09,05:57:15.000,252,10985760,13445,0,1694239034,13113.642323029992,74.433807540001,53545.59626736001
2023-09-09,05:57:16.000,252,10985824,13605,0,1694239035,13113.601905169991,74.40561102000356,53545.6102416
2023-09-09,05:57:17.000,252,10985792,13405,0,1694239036,13113.642323029992,74.41266015000292,53545.6102416
2023-09-09,05:57:18.000,252,10985777,13365,0,1694239037,13113.622114099991,74.42675841000164,53545.56831888001
2023-09-09,05:57:19.000,252,10985789,13365,0,1694239038,13113.635586719996,74.3985618900042,53545.6102416
2023-09-09,05:57:20.000,252,10985804,13285,0,1694239039,13113.595168859996,74.44790579999972,53545.54735752001
2023-09-09,05:57:21.000,252,10985788,13405,0,1694239040,13113.54801469,74.44085667000036,53545.505434800005
2023-09-09,05:57:22.000,252,10985788,13205,0,1694239041,13113.635586719996,74.433807540001,53545.56133176
2023-09-09,05:57:23.000,252,10985809,13525,0,1694239042,13113.662531959992,74.42675841000164,53545.61722872001
2023-09-09,05:57:24.000,252,10985831,13525,0,1694239043,13113.649059340001,74.44790579999972,53545.54735752001
2023-09-09,05:57:25.000,252,10985822,13205,0,1694239044,13113.622114099991,74.42675841000164,53545.58229312
2023-09-09,05:57:26.000,252,10985826,13245,0,1694239045,13113.595168859996,74.4690531899978,53545.52639616001
2023-09-09,05:57:27.000,252,10985844,13405,0,1694239046,13113.574959929996,74.42675841000164,53545.51940904
2023-09-09,05:57:28.000,252,10985848,13245,0,1694239047,13113.568223620001,74.44085667000036,53545.51242192
2023-09-09,05:57:29.000,252,10985794,13485,0,1694239048,13113.615377789996,74.44790579999972,53545.56831888001
2023-09-09,05:57:30.000,252,10985819,13325,0,1694239049,13113.54801469,74.433807540001,53545.435563600004
2023-09-09,05:57:31.000,252,10985796,13325,0,1694239050,13113.561487309991,74.3985618900042,53545.51242192
2023-09-09,05:57:32.000,252,10985803,13285,0,1694239051,13113.554750999996,74.3985618900042,53545.5403704
2023-09-09,05:57:33.000,252,10985809,13565,0,1694239052,13113.588432550001,74.40561102000356,53545.575306000006
2023-09-09,05:57:44.000,252,10985839,13525,0,1694239063,13113.521069449991,74.34216885000205,53545.505434800005
2023-09-09,05:57:45.000,252,10985802,13445,0,1694239064,13113.52780576,74.35626711000077,53545.52639616001
2023-09-09,05:57:46.000,252,10985779,13365,0,1694239065,13113.52780576,74.32807059000334,53545.47748632001
2023-09-09,05:57:47.000,252,10985850,13285,0,1694239066,13113.601905169991,74.34921798000141,53545.56831888001
2023-09-09,05:57:48.000,252,10985753,13605,0,1694239067,13113.601905169991,74.30692319999798,53545.56831888001
2023-09-09,05:57:49.000,252,10985838,13765,0,1694239068,13113.595168859996,74.2857758099999,53545.51242192
2023-09-09,05:57:50.000,252,10985817,13445,0,1694239069,13113.534542069996,74.29282493999926,53545.46351208
2023-09-09,05:57:51.000,252,10985799,13365,0,1694239070,13113.54801469,74.29987406999862,53545.456524960005
2023-09-09,05:57:52.000,252,10985837,13245,0,1694239071,13113.574959929996,74.27167755000119,53545.53338328
2023-09-09,05:57:53.000,252,10985805,13205,0,1694239072,13113.574959929996,74.24348103000375,53545.51242192
2023-09-09,05:57:54.000,252,10985777,13485,0,1694239073,13113.581696239991,74.23643190000439,53545.54735752001
2023-09-09,05:57:55.000,252,10985823,13365,0,1694239074,13113.54801469,74.2223336399984,53545.5403704
2023-09-09,05:57:56.000,252,10985833,13525,0,1694239075,13113.554750999996,74.22938276999776,53545.505434800005
2023-09-09,05:57:57.000,252,10985809,13205,0,1694239076,13113.595168859996,74.22938276999776,53545.53338328
2023-09-09,05:57:58.000,252,10985841,13285,0,1694239077,13113.568223620001,74.21528450999904,53545.56831888001
2023-09-09,05:57:59.000,252,10985808,13725,0,1694239078,13113.534542069996,74.17298973000288,53545.54735752001
2023-09-09,05:58:00.000,252,10985818,13325,0,1694239079,13113.50759683,74.17298973000288,53545.49146056
2023-09-09,05:58:01.000,252,10985818,13605,0,1694239080,13113.521069449991,74.21528450999904,53545.505434800005
2023-09-09,05:58:02.000,252,10985840,13645,0,1694239081,13113.628850410001,74.20118625000032,53545.63819008
2023-09-09,05:58:03.000,252,10985780,13565,0,1694239082,13113.628850410001,74.1870879900016,53545.58928024
2023-09-09,05:58:04.000,252,10985811,13765,0,1694239083,13113.595168859996,74.1518423400048,53545.58928024
2023-09-09,05:58:05.000,252,10985839,13325,0,1694239084,13113.628850410001,74.1870879900016,53545.58229312
2023-09-09,05:58:06.000,252,10985864,13165,0,1694239085,13113.52780576,74.18003886000224,53545.49844768001
2023-09-09,05:58:07.000,252,10985815,13445,0,1694239086,13113.561487309991,74.15889147000416,53545.42857648001
2023-09-09,05:58:08.000,252,10985801,13525,0,1694239087,13113.574959929996,74.14479320999817,53545.5403704
2023-09-09,05:58:09.000,252,10985791,13365,0,1694239088,13113.514333139996,74.17298973000288,53545.4704992
2023-09-09,05:58:10.000,252,10985835,13405,0,1694239089,13113.534542069996,74.19413712000096,53545.51242192
2023-09-09,05:58:11.000,252,10985790,13365,0,1694239090,13113.622114099991,74.18003886000224,53545.603254480004
2023-09-09,05:58:12.000,252,10985861,13365,0,1694239091,13113.50759683,74.1870879900016,53545.46351208
2023-09-09,05:58:13.000,252,10985826,13285,0,1694239092,13113.554750999996,74.1870879900016,53545.505434800005
2023-09-09,05:58:14.000,252,10985818,13645,0,1694239093,13113.568223620001,74.20823537999968,53545.554344640004
2023-09-09,05:58:15.000,252,10985788,13485,0,1694239094,13113.561487309991,74.1870879900016,53545.554344640004
2023-09-09,05:58:16.000,252,10985824,13405,0,1694239095,13113.561487309991,74.20823537999968,53545.42158936
2023-09-09,05:58:17.000,252,10985797,13765,0,1694239096,13113.54801469,74.18003886000224,53545.48447344
2023-09-09,05:58:18.000,252,10985812,13525,0,1694239097,13113.568223620001,74.17298973000288,53545.5403704
2023-09-09,05:58:19.000,252,10985807,13485,0,1694239098,13113.588432550001,74.1870879900016,53545.554344640004
2023-09-09,05:58:20.000,252,10985775,13205,0,1694239099,13113.615377789996,74.17298973000288,53545.56831888001
2023-09-09,05:58:21.000,252,10985789,13285,0,1694239100,13113.574959929996,74.19413712000096,53545.51242192
2023-09-09,05:58:22.000,252,10985826,13485,0,1694239101,13113.554750999996,74.20118625000032,53545.49844768001
2023-09-09,05:58:23.000,252,10985809,13365,0,1694239102,13113.541278379991,74.19413712000096,53545.54735752001
2023-09-09,05:58:24.000,252,10985809,13365,0,1694239103,13113.561487309991,74.15889147000416,53545.52639616001
2023-09-09,05:58:25.000,252,10985775,13405,0,1694239104,13113.473915279996,74.17298973000288,53545.51242192
2023-09-09,05:58:26.000,252,10985805,13645,0,1694239105,13113.50759683,74.13069494999945,53545.456524960005
2023-09-09,05:58:27.000,252,10985819,13365,0,1694239106,13113.54801469,74.14479320999817,53545.554344640004
2023-09-09,05:58:28.000,252,10985795,13085,0,1694239107,13113.608641480001,74.12364582000009,53545.6102416
2023-09-09,05:58:29.000,252,10985837,13165,0,1694239108,13113.521069449991,74.13069494999945,53545.59626736001
2023-09-09,05:58:30.000,252,10985810,13285,0,1694239109,13113.494124209996,74.10249843000202,53545.49844768001
2023-09-09,05:58:31.000,252,10985744,13485,0,1694239110,13113.54801469,74.10249843000202,53545.58928024
2023-09-09,05:58:32.000,252,10985780,13565,0,1694239111,13113.574959929996,74.10954756000137,53545.603254480004
2023-09-09,05:58:33.000,252,10985798,13165,0,1694239112,13113.494124209996,74.09544930000266,53545.56831888001
2023-09-09,05:58:34.000,252,10985809,13045,0,1694239113,13113.561487309991,74.08135104000394,53545.624215840005
2023-09-09,05:58:35.000,252,10985768,13205,0,1694239114,13113.54801469,74.0390562600005,53545.6102416
2023-09-09,05:58:36.000,252,10985833,13205,0,1694239115,13113.494124209996,74.02495800000179,53545.54735752001
2023-09-09,05:58:37.000,252,10985837,13445,0,1694239116,13113.453706349996,74.03200713000115,53545.5403704
2023-09-09,05:58:38.000,252,10985808,13485,0,1694239117,13113.52780576,73.98971234999772,53545.53338328
2023-09-09,05:58:39.000,252,10985813,13525,0,1694239118,13113.494124209996,74.03200713000115,53545.5403704
2023-09-09,05:58:40.000,252,10985823,13405,0,1694239119,13113.473915279996,73.99676148000435,53545.54735752001
2023-09-09,05:58:41.000,252,10985798,13405,0,1694239120,13113.473915279996,74.04610538999987,53545.49844768001
2023-09-09,05:58:42.000,252,10985801,13605,0,1694239121,13113.554750999996,73.96856495999964,53545.58928024
2023-09-09,05:58:43.000,252,10985811,13325,0,1694239122,13113.541278379991,73.96856495999964,53545.66613856001
2023-09-09,05:58:44.000,252,10985753,13645,0,1694239123,13113.554750999996,73.91922105000413,53545.66613856001
2023-09-09,05:58:45.000,252,10985875,13405,0,1694239124,13113.534542069996,73.9403684400022,53545.6102416
2023-09-09,05:58:46.000,252,10985813,13485,0,1694239125,13113.500860519991,73.93331931000284,53545.51242192
2023-09-09,05:58:47.000,252,10985843,13285,0,1694239126,13113.46717897,73.95446670000092,53545.58229312
2023-09-09,05:58:48.000,252,10985809,13285,0,1694239127,13113.54801469,73.92627018000348,53545.603254480004
2023-09-09,05:58:49.000,252,10985822,13445,0,1694239128,13113.541278379991,73.91922105000413,53545.64517720001
2023-09-09,05:58:50.000,252,10985823,13245,0,1694239129,13113.588432550001,73.91922105000413,53545.6102416
2023-09-09,05:58:51.000,252,10985813,13525,0,1694239130,13113.568223620001,73.91922105000413,53545.59626736001
2023-09-09,05:58:52.000,252,10985805,13325,0,1694239131,13113.54801469,73.9403684400022,53545.56831888001
2023-09-09,05:58:53.000,252,10985775,13285,0,1694239132,13113.568223620001,73.93331931000284,53545.63120296
2023-09-09,05:58:54.000,252,10985825,13565,0,1694239133,13113.54801469,73.91922105000413,53545.63819008
2023-09-09,05:58:55.000,252,10985792,13245,0,1694239134,13113.541278379991,73.93331931000284,53545.603254480004
2023-09-09,05:58:56.000,252,10985799,13525,0,1694239135,13113.534542069996,73.94741757000156,53545.58229312
2023-09-09,05:58:57.000,252,10985828,13165,0,1694239136,13113.44023372999,73.95446670000092,53545.575306000006
2023-09-09,05:58:58.000,252,10985808,13325,0,1694239137,13113.50759683,73.95446670000092,53545.61722872001
2023-09-09,05:58:59.000,252,10985818,13605,0,1694239138,13113.541278379991,73.90512278999813,53545.68709992
2023-09-09,05:59:00.000,252,10985781,13245,0,1694239139,13113.568223620001,73.93331931000284,53545.66613856001
2023-09-09,05:59:01.000,252,10985802,13245,0,1694239140,13113.44697004,73.92627018000348,53545.58229312
2023-09-09,05:59:02.000,252,10985827,13485,0,1694239141,13113.500860519991,73.95446670000092,53545.63819008
2023-09-09,05:59:03.000,252,10985789,13765,0,1694239142,13113.4873879,73.96856495999964,53545.69408704001
2023-09-09,05:59:04.000,252,10985871,13605,0,1694239143,13113.554750999996,73.98971234999772,53545.63120296
2023-09-09,05:59:05.000,252,10985805,13085,0,1694239144,13113.473915279996,73.99676148000435,53545.6102416
2023-09-09,05:59:06.000,252,10985824,13645,0,1694239145,13113.473915279996,74.00381061000371,53545.61722872001
2023-09-09,05:59:07.000,252,10985805,13285,0,1694239146,13113.521069449991,73.98266321999836,53545.722035520004
2023-09-09,05:59:08.000,252,10985819,13725,0,1694239147,13113.521069449991,73.99676148000435,53545.69408704001
2023-09-09,05:59:09.000,252,10985801,13165,0,1694239148,13113.500860519991,74.01085974000307,53545.63819008
2023-09-09,05:59:10.000,252,10985832,13525,0,1694239149,13113.44697004,74.04610538999987,53545.6102416
2023-09-09,05:59:11.000,252,10985811,13085,0,1694239150,13113.413288489995,74.00381061000371,53545.59626736001
2023-09-09,05:59:12.000,252,10985846,13525,0,1694239151,13113.473915279996,74.06020364999858,53545.70107416
2023-09-09,05:59:13.000,252,10985817,13245,0,1694239152,13113.44697004,74.01085974000307,53545.70107416
2023-09-09,05:59:14.000,252,10985810,13445,0,1694239153,13113.50759683,74.01790887000243,53545.742996880006
2023-09-09,05:59:15.000,252,10985821,13565,0,1694239154,13113.521069449991,74.01790887000243,53545.70806128
2023-09-09,05:59:16.000,252,10985802,13365,0,1694239155,13113.46044265999,74.01790887000243,53545.6102416
2023-09-09,05:59:17.000,252,10985830,13525,0,1694239156,13113.521069449991,74.00381061000371,53545.6801128
2023-09-09,05:59:18.000,252,10985854,13605,0,1694239157,13113.514333139996,74.01790887000243,53545.72902264
2023-09-09,05:59:19.000,252,10985787,13765,0,1694239158,13113.46717897,73.99676148000435,53545.70107416
2023-09-09,05:59:20.000,252,10985802,13485,0,1694239159,13113.453706349996,74.01790887000243,53545.61722872001
2023-09-09,05:59:21.000,252,10985833,13525,0,1694239160,13113.413288489995,74.00381061000371,53545.63120296
2023-09-09,05:59:22.000,252,10985861,13525,0,1694239161,13113.494124209996,73.95446670000092,53545.749984
2023-09-09,05:59:23.000,252,10985796,13445,0,1694239162,13113.46717897,73.975614089999,53545.70107416
2023-09-09,05:59:24.000,252,10985834,13365,0,1694239163,13113.514333139996,73.94741757000156,53545.749984
2023-09-09,05:59:25.000,252,10985820,13085,0,1694239164,13113.500860519991,73.93331931000284,53545.770945360004
2023-09-09,05:59:26.000,252,10985817,13285,0,1694239165,13113.453706349996,73.9403684400022,53545.70107416
2023-09-09,05:59:27.000,252,10985828,13245,0,1694239166,13113.44023372999,73.89807365999877,53545.6801128
2023-09-09,05:59:28.000,252,10985822,13445,0,1694239167,13113.48065158999,73.90512278999813,53545.749984
2023-09-09,05:59:29.000,252,10985788,13445,0,1694239168,13113.46717897,73.89102452999941,53545.72902264
2023-09-09,05:59:30.000,252,10985827,13245,0,1694239169,13113.44697004,73.91922105000413,53545.73600976001
2023-09-09,05:59:31.000,252,10985799,13285,0,1694239170,13113.44697004,73.8769262700007,53545.73600976001
2023-09-09,05:59:32.000,252,10985784,13565,0,1694239171,13113.473915279996,73.88397540000005,53545.77793248
2023-09-09,05:59:33.000,252,10985834,13285,0,1694239172,13113.46044265999,73.88397540000005,53545.770945360004
2023-09-09,05:59:34.000,252,10985839,13525,0,1694239173,13113.453706349996,73.86987714000134,53545.73600976001
2023-09-09,05:59:35.000,252,10985795,13285,0,1694239174,13113.48065158999,73.84872975000326,53545.73600976001
2023-09-09,05:59:36.000,252,10985847,13285,0,1694239175,13113.42002479999,73.89102452999941,53545.70806128
2023-09-09,05:59:37.000,252,10985788,13405,0,1694239176,13113.42676111,73.8416806200039,53545.6801128
2023-09-09,05:59:38.000,252,10985826,13525,0,1694239177,13113.514333139996,73.85577888000262,53545.76395824001
2023-09-09,05:59:39.000,252,10985837,13445,0,1694239178,13113.52780576,73.8769262700007,53545.8198552
2023-09-09,05:59:40.000,252,10985859,13125,0,1694239179,13113.44697004,73.86282801000198,53545.722035520004
2023-09-09,05:59:41.000,252,10985879,13525,0,1694239180,13113.46044265999,73.91217192000477,53545.75697112
2023-09-09,05:59:42.000,252,10985840,13125,0,1694239181,13113.50759683,73.8769262700007,53545.78491960001
2023-09-09,05:59:43.000,252,10985793,13285,0,1694239182,13113.50759683,73.91922105000413,53545.80588096
2023-09-09,05:59:44.000,252,10985831,13205,0,1694239183,13113.4873879,73.90512278999813,53545.749984
2023-09-09,05:59:45.000,252,10985810,13445,0,1694239184,13113.453706349996,73.90512278999813,53545.791906720005
2023-09-09,05:59:46.000,252,10985824,13445,0,1694239185,13113.48065158999,73.91922105000413,53545.79889384
2023-09-09,05:59:47.000,252,10985800,13245,0,1694239186,13113.541278379991,73.94741757000156,53545.840816560005
2023-09-09,05:59:48.000,252,10985836,13485,0,1694239187,13113.494124209996,73.91922105000413,53545.83382944001
2023-09-09,05:59:49.000,252,10985825,13765,0,1694239188,13113.534542069996,73.93331931000284,53545.84780368
2023-09-09,05:59:50.000,252,10985847,13405,0,1694239189,13113.46044265999,73.93331931000284,53545.76395824001
2023-09-09,05:59:51.000,252,10985878,13325,0,1694239190,13113.473915279996,73.94741757000156,53545.791906720005
2023-09-09,05:59:52.000,252,10985831,12925,0,1694239191,13113.54801469,73.9403684400022,53545.86876504
2023-09-09,05:59:53.000,252,10985820,13645,0,1694239192,13113.50759683,73.95446670000092,53545.90370064001
2023-09-09,05:59:54.000,252,10985830,13365,0,1694239193,13113.534542069996,73.96151583000028,53545.90370064001
2023-09-09,05:59:55.000,252,10985773,13205,0,1694239194,13113.52780576,73.96151583000028,53545.86177792001
2023-09-09,05:59:56.000,252,10985824,13485,0,1694239195,13113.521069449991,73.99676148000435,53545.889726400004
2023-09-09,05:59:57.000,252,10985804,13365,0,1694239196,13113.561487309991,73.94741757000156,53545.90370064001
2023-09-09,05:59:58.000,252,10985790,13085,0,1694239197,13113.574959929996,73.96856495999964,53545.8547908
2023-09-09,05:59:59.000,252,10985802,13365,0,1694239198,13113.541278379991,73.99676148000435,53545.88273928001
2023-09-09,06:00:00.000,252,10985817,13365,0,1694239199,13113.494124209996,73.98971234999772,53545.82684232
2023-09-09,06:00:01.000,252,10985771,13085,0,1694239200,13113.4873879,74.00381061000371,53545.791906720005
2023-09-09,06:00:02.000,252,10985832,13725,0,1694239201,13113.588432550001,73.98266321999836,53545.90370064001
2023-09-09,06:00:03.000,252,10985798,13405,0,1694239202,13113.574959929996,74.00381061000371,53545.91767488
2023-09-09,06:00:04.000,252,10985830,13045,0,1694239203,13113.595168859996,74.01790887000243,53545.91767488
2023-09-09,06:00:05.000,252,10985859,13285,0,1694239204,13113.554750999996,74.01790887000243,53545.924662
2023-09-09,06:00:06.000,252,10985851,13165,0,1694239205,13113.50759683,74.01790887000243,53545.86876504
2023-09-09,06:00:07.000,252,10985833,13725,0,1694239206,13113.541278379991,73.99676148000435,53545.889726400004
2023-09-09,06:00:08.000,252,10985811,13605,0,1694239207,13113.554750999996,74.02495800000179,53545.889726400004
2023-09-09,06:00:09.000,252,10985787,13565,0,1694239208,13113.574959929996,74.01085974000307,53545.91767488
2023-09-09,06:00:10.000,252,10985802,13445,0,1694239209,13113.52780576,74.06020364999858,53545.88273928001
2023-09-09,06:00:11.000,252,10985816,13525,0,1694239210,13113.52780576,74.02495800000179,53545.82684232
2023-09-09,06:00:12.000,252,10985806,13125,0,1694239211,13113.608641480001,74.01790887000243,53545.9945332
2023-09-09,06:00:13.000,252,10985814,13605,0,1694239212,13113.574959929996,73.99676148000435,53545.91767488
2023-09-09,06:00:14.000,252,10985792,13245,0,1694239213,13113.561487309991,73.98971234999772,53545.910687760006
2023-09-09,06:00:15.000,252,10985816,13645,0,1694239214,13113.52780576,74.02495800000179,53545.840816560005
2023-09-09,06:00:16.000,252,10985785,13365,0,1694239215,13113.554750999996,74.00381061000371,53545.87575216
2023-09-09,06:00:17.000,252,10985774,13445,0,1694239216,13113.568223620001,74.01790887000243,53545.95261048001
2023-09-09,06:00:18.000,252,10985836,13765,0,1694239217,13113.622114099991,74.00381061000371,53545.98055896001
2023-09-09,06:00:19.000,252,10985785,13445,0,1694239218,13113.601905169991,74.0390562600005,53545.924662
2023-09-09,06:00:20.000,252,10985830,13405,0,1694239219,13113.561487309991,74.01790887000243,53545.9945332
2023-09-09,06:00:21.000,252,10985789,13125,0,1694239220,13113.615377789996,74.03200713000115,53545.97357184
2023-09-09,06:00:22.000,252,10985810,13605,0,1694239221,13113.615377789996,74.01085974000307,53545.96658472
2023-09-09,06:00:23.000,252,10985807,13525,0,1694239222,13113.608641480001,74.04610538999987,53545.98055896001
2023-09-09,06:00:24.000,252,10985795,13645,0,1694239223,13113.581696239991,74.01085974000307,53545.9945332
2023-09-09,06:00:25.000,252,10985789,13285,0,1694239224,13113.541278379991,74.09544930000266,53545.89671352
2023-09-09,06:00:26.000,252,10985834,13565,0,1694239225,13113.554750999996,74.0884001700033,53545.91767488
2023-09-09,06:00:27.000,252,10985803,13245,0,1694239226,13113.662531959992,74.0884001700033,53546.04344304
2023-09-09,06:00:28.000,252,10985813,13045,0,1694239227,13113.642323029992,74.06020364999858,53546.0644044
2023-09-09,06:00:29.000,252,10985811,13445,0,1694239228,13113.601905169991,74.10954756000137,53546.05043016001
2023-09-09,06:00:30.000,252,10985789,13525,0,1694239229,13113.534542069996,74.08135104000394,53545.9945332
2023-09-09,06:00:31.000,252,10985831,13565,0,1694239230,13113.4873879,74.13069494999945,53545.924662
2023-09-09,06:00:32.000,252,10985811,13285,0,1694239231,13113.534542069996,74.13774407999881,53545.96658472
2023-09-09,06:00:33.000,252,10985801,13125,0,1694239232,13113.54801469,74.15889147000416,53546.08536576
2023-09-09,06:00:34.000,252,10985793,13445,0,1694239233,13113.601905169991,74.13774407999881,53546.09934000001
2023-09-09,06:00:35.000,252,10985833,13365,0,1694239234,13113.561487309991,74.20118625000032,53546.057417280004
2023-09-09,06:00:36.000,252,10985791,13325,0,1694239235,13113.561487309991,74.22938276999776,53546.05043016001
2023-09-09,06:00:37.000,252,10985835,13285,0,1694239236,13113.494124209996,74.23643190000439,53545.98754608
2023-09-09,06:00:38.000,252,10985818,13525,0,1694239237,13113.554750999996,74.23643190000439,53546.02946880001
2023-09-09,06:00:39.000,252,10985823,13485,0,1694239238,13113.581696239991,74.22938276999776,53546.0644044
2023-09-09,06:00:40.000,252,10985822,13445,0,1694239239,13113.568223620001,74.27872668000055,53546.07139152001
2023-09-09,06:00:41.000,252,10985802,13805,0,1694239240,13113.554750999996,74.2857758099999,53546.057417280004
2023-09-09,06:00:42.000,252,10985841,13405,0,1694239241,13113.554750999996,74.27872668000055,53546.03645592
2023-09-09,06:00:43.000,252,10985802,13645,0,1694239242,13113.588432550001,74.30692319999798,53546.09235288
2023-09-09,06:00:44.000,252,10985821,13405,0,1694239243,13113.622114099991,74.27167755000119,53546.15523696
2023-09-09,06:00:45.000,252,10985822,13445,0,1694239244,13113.588432550001,74.29987406999862,53546.14126272
2023-09-09,06:00:46.000,252,10985839,13685,0,1694239245,13113.541278379991,74.3351197200027,53546.078378640006
2023-09-09,06:00:47.000,252,10985777,13525,0,1694239246,13113.534542069996,74.37036536999949,53546.03645592
2023-09-09,06:00:48.000,252,10985844,13485,0,1694239247,13113.568223620001,74.37036536999949,53546.08536576
2023-09-09,06:00:49.000,252,10985786,13445,0,1694239248,13113.54801469,74.38446362999821,53546.078378640006
2023-09-09,06:00:50.000,252,10985809,13565,0,1694239249,13113.54801469,74.42675841000164,53546.05043016001
2023-09-09,06:00:51.000,252,10985817,13525,0,1694239250,13113.554750999996,74.41266015000292,53546.12030136001
2023-09-09,06:00:52.000,252,10985793,13725,0,1694239251,13113.601905169991,74.40561102000356,53546.14126272
2023-09-09,06:00:53.000,252,10985817,13645,0,1694239252,13113.561487309991,74.44790579999972,53546.106327120004
2023-09-09,06:00:54.000,252,10985830,13725,0,1694239253,13113.554750999996,74.48315145000379,53546.09934000001
2023-09-09,06:00:55.000,252,10985808,13525,0,1694239254,13113.54801469,74.46200405999843,53546.106327120004
2023-09-09,06:00:56.000,252,10985858,13445,0,1694239255,13113.494124209996,74.47610232000443,53546.02248168
2023-09-09,06:00:57.000,252,10985739,13245,0,1694239256,13113.48065158999,74.51839710000058,53546.04344304
2023-09-09,06:00:58.000,252,10985879,13245,0,1694239257,13113.561487309991,74.53954448999866,53546.11331424
2023-09-09,06:00:59.000,252,10985819,13325,0,1694239258,13113.494124209996,74.58183927000209,53546.0644044
2023-09-09,06:01:00.000,252,10985834,13405,0,1694239259,13113.473915279996,74.58183927000209,53546.04344304
2023-09-09,06:01:01.000,252,10985797,13645,0,1694239260,13113.4873879,74.60298666000017,53546.057417280004
2023-09-09,06:01:02.000,252,10985813,13725,0,1694239261,13113.500860519991,74.63118318000488,53546.0644044
2023-09-09,06:01:03.000,252,10985831,13405,0,1694239262,13113.44697004,74.65937970000232,53546.057417280004
2023-09-09,06:01:04.000,252,10985781,13485,0,1694239263,13113.48065158999,74.66642883000168,53546.05043016001
2023-09-09,06:01:05.000,252,10985792,13605,0,1694239264,13113.453706349996,74.70167447999847,53546.08536576
2023-09-09,06:01:06.000,252,10985809,13445,0,1694239265,13113.46044265999,74.72282187000383,53546.078378640006
2023-09-09,06:01:07.000,252,10985817,13445,0,1694239266,13113.494124209996,74.7439692600019,53546.18318544
2023-09-09,06:01:08.000,252,10985808,13245,0,1694239267,13113.514333139996,74.73692013000255,53546.16921120001
2023-09-09,06:01:09.000,252,10985813,13405,0,1694239268,13113.500860519991,74.77216577999934,53546.16921120001
2023-09-09,06:01:10.000,252,10985821,13325,0,1694239269,13113.473915279996,74.80036230000405,53546.09235288
2023-09-09,06:01:11.000,252,10985865,13365,0,1694239270,13113.4873879,74.77216577999934,53546.078378640006
2023-09-09,06:01:12.000,252,10985840,13685,0,1694239271,13113.473915279996,74.80036230000405,53546.078378640006
2023-09-09,06:01:13.000,252,10985829,13605,0,1694239272,13113.595168859996,74.82855882000149,53546.106327120004
2023-09-09,06:01:14.000,252,10985815,13485,0,1694239273,13113.588432550001,74.84970620999957,53546.1342756
2023-09-09,06:01:15.000,252,10985805,13125,0,1694239274,13113.588432550001,74.87790273000428,53546.14824984001
2023-09-09,06:01:16.000,252,10985775,13405,0,1694239275,13113.595168859996,74.892000990003,53546.12030136001
2023-09-09,06:01:17.000,252,10985821,13325,0,1694239276,13113.595168859996,74.88495186000364,53546.21113392
2023-09-09,06:01:18.000,252,10985814,13365,0,1694239277,13113.601905169991,74.86380446999829,53546.16222408
2023-09-09,06:01:19.000,252,10985821,13245,0,1694239278,13113.554750999996,74.87790273000428,53546.18318544
2023-09-09,06:01:20.000,252,10985825,13405,0,1694239279,13113.568223620001,74.892000990003,53546.078378640006
2023-09-09,06:01:21.000,252,10985793,13165,0,1694239280,13113.554750999996,74.88495186000364,53546.07139152001
2023-09-09,06:01:22.000,252,10985837,13605,0,1694239281,13113.622114099991,74.892000990003,53546.19017256
2023-09-09,06:01:23.000,252,10985815,13525,0,1694239282,13113.601905169991,74.86380446999829,53546.18318544
2023-09-09,06:01:24.000,252,10985771,13565,0,1694239283,13113.628850410001,74.88495186000364,53546.16921120001
2023-09-09,06:01:25.000,252,10985861,13285,0,1694239284,13113.615377789996,74.83560795000085,53546.127288480006
2023-09-09,06:01:26.000,252,10985788,13525,0,1694239285,13113.581696239991,74.80741143000341,53546.14126272
2023-09-09,06:01:27.000,252,10985831,13125,0,1694239286,13113.649059340001,74.76511664999998,53546.176198320005
2023-09-09,06:01:28.000,252,10985806,13285,0,1694239287,13113.622114099991,74.73692013000255,53546.16222408
2023-09-09,06:01:29.000,252,10985834,13605,0,1694239288,13113.54801469,74.72987100000319,53546.16222408
2023-09-09,06:01:30.000,252,10985846,13165,0,1694239289,13113.581696239991,74.63118318000488,53546.16222408
2023-09-09,06:01:31.000,252,10985838,13245,0,1694239290,13113.615377789996,74.57479014000273,53546.19017256
2023-09-09,06:01:32.000,252,10985875,13565,0,1694239291,13113.642323029992,74.51839710000058,53546.25305664
2023-09-09,06:01:33.000,252,10985777,13405,0,1694239292,13113.54801469,74.49020058000315,53546.14126272
2023-09-09,06:01:34.000,252,10985863,13525,0,1694239293,13113.574959929996,74.3985618900042,53546.127288480006
2023-09-09,06:01:35.000,252,10985818,13485,0,1694239294,13113.534542069996,74.3351197200027,53546.1342756
2023-09-09,06:01:36.000,252,10985840,13365,0,1694239295,13113.50759683,74.31397233000462,53546.057417280004
2023-09-09,06:01:37.000,252,10985814,13245,0,1694239296,13113.52780576,74.25053016000311,53546.19715968001
2023-09-09,06:01:38.000,252,10985799,13445,0,1694239297,13113.50759683,74.1870879900016,53546.14824984001
2023-09-09,06:01:39.000,252,10985827,13085,0,1694239298,13113.4873879,74.14479320999817,53546.18318544
2023-09-09,06:01:40.000,252,10985844,13405,0,1694239299,13113.514333139996,74.14479320999817,53546.15523696
2023-09-09,06:01:41.000,252,10985830,13405,0,1694239300,13113.46717897,74.09544930000266,53546.19017256
2023-09-09,06:01:42.000,252,10985827,13205,0,1694239301,13113.453706349996,74.05315451999923,53546.16222408
2023-09-09,06:01:43.000,252,10985836,13645,0,1694239302,13113.44023372999,73.99676148000435,53546.106327120004
2023-09-09,06:01:44.000,252,10985819,13245,0,1694239303,13113.33918907999,74.01085974000307,53546.05043016001
2023-09-09,06:01:45.000,252,10985833,13525,0,1694239304,13113.312243839995,73.96856495999964,53546.07139152001
2023-09-09,06:01:46.000,252,10985817,13445,0,1694239305,13113.29877121999,73.96856495999964,53546.12030136001
2023-09-09,06:01:47.000,252,10985804,13445,0,1694239306,13113.292034909995,73.8769262700007,53546.08536576
2023-09-09,06:01:48.000,252,10985813,13365,0,1694239307,13113.251617049995,73.85577888000262,53546.106327120004
2023-09-09,06:01:49.000,252,10985829,13245,0,1694239308,13113.211199189995,73.84872975000326,53546.14126272
2023-09-09,06:01:50.000,252,10985803,13165,0,1694239309,13113.07647298999,73.8769262700007,53545.98055896001
2023-09-09,06:01:51.000,252,10985842,13325,0,1694239310,13113.063000369999,73.86282801000198,53546.09934000001
2023-09-09,06:01:52.000,252,10985836,13605,0,1694239311,13113.05626405999,73.8769262700007,53546.078378640006
2023-09-09,06:01:53.000,252,10985861,13285,0,1694239312,13113.009109889994,73.9403684400022,53546.09934000001
2023-09-09,06:01:54.000,252,10985780,13285,0,1694239313,13112.955219409989,73.98266321999836,53546.08536576
2023-09-09,06:01:55.000,252,10985798,13245,0,1694239314,13112.887856309993,73.99676148000435,53546.09934000001
2023-09-09,06:01:56.000,252,10985773,13285,0,1694239315,13112.874383689988,74.03200713000115,53546.057417280004
2023-09-09,06:01:57.000,252,10985875,13605,0,1694239316,13112.800284279998,74.02495800000179,53546.078378640006
2023-09-09,06:01:58.000,252,10985803,13405,0,1694239317,13112.719448559998,74.06725277999794,53546.008507440005
2023-09-09,06:01:59.000,252,10985816,13165,0,1694239318,13112.692503320002,74.04610538999987,53546.0644044
2023-09-09,06:02:00.000,252,10985790,13285,0,1694239319,13112.564513429992,74.09544930000266,53545.97357184
2023-09-09,06:02:01.000,252,10985828,13445,0,1694239320,13112.544304499992,74.07430191000458,53546.008507440005
2023-09-09,06:02:02.000,252,10985770,13725,0,1694239321,13112.530831880002,74.07430191000458,53546.07139152001
2023-09-09,06:02:03.000,252,10985838,13525,0,1694239322,13112.436523539996,74.12364582000009,53546.03645592
2023-09-09,06:02:04.000,252,10985835,13365,0,1694239323,13112.436523539996,74.15889147000416,53546.07139152001
2023-09-09,06:02:05.000,252,10985869,13085,0,1694239324,13112.382633059991,74.1518423400048,53546.02946880001
2023-09-09,06:02:06.000,252,10985781,13365,0,1694239325,13112.26811579,74.17298973000288,53545.98055896001
2023-09-09,06:02:07.000,252,10985867,13325,0,1694239326,13112.26137947999,74.17298973000288,53545.96658472
2023-09-09,06:02:08.000,252,10985858,13325,0,1694239327,13112.24790686,74.23643190000439,53545.96658472
2023-09-09,06:02:09.000,252,10985868,13365,0,1694239328,13112.214225309996,74.1870879900016,53546.008507440005
2023-09-09,06:02:10.000,252,10985800,13245,0,1694239329,13112.14686221,74.2223336399984,53545.938636240004
2023-09-09,06:02:11.000,252,10985834,13485,0,1694239330,13112.16033482999,74.29282493999926,53545.959597600006
2023-09-09,06:02:12.000,252,10985809,13405,0,1694239331,13112.16707114,74.2857758099999,53546.02946880001
2023-09-09,06:02:13.000,252,10985831,13325,0,1694239332,13112.12665328,74.30692319999798,53546.008507440005
2023-09-09,06:02:14.000,252,10985834,13405,0,1694239333,13112.03908124999,74.3351197200027,53545.91767488
2023-09-09,06:02:15.000,252,10985877,13085,0,1694239334,13111.98519077,74.39151276000484,53545.94562336
2023-09-09,06:02:16.000,252,10985794,13485,0,1694239335,13111.97845445999,74.37036536999949,53545.98055896001
2023-09-09,06:02:17.000,252,10985794,13325,0,1694239336,13111.94477291,74.44790579999972,53545.95261048001
2023-09-09,06:02:18.000,252,10985792,13845,0,1694239337,13111.991927079995,74.48315145000379,53546.008507440005
2023-09-09,06:02:19.000,252,10985830,13525,0,1694239338,13111.98519077,74.49020058000315,53545.9945332
2023-09-09,06:02:20.000,252,10985805,13325,0,1694239339,13111.94477291,74.53954448999866,53546.05043016001
2023-09-09,06:02:21.000,252,10985816,13205,0,1694239340,13111.870673499994,74.63823231000424,53545.94562336
2023-09-09,06:02:22.000,252,10985809,13165,0,1694239341,13111.863937189999,74.6805270900004,53545.9945332
2023-09-09,06:02:23.000,252,10985815,13285,0,1694239342,13111.783101469999,74.76511664999998,53545.94562336
2023-09-09,06:02:24.000,252,10985797,13605,0,1694239343,13111.762892539999,74.80741143000341,53545.9945332
2023-09-09,06:02:25.000,252,10985874,13405,0,1694239344,13111.715738369989,74.83560795000085,53545.889726400004
2023-09-09,06:02:26.000,252,10985831,13605,0,1694239345,13111.722474679998,74.90609925000172,53546.01549456
2023-09-09,06:02:27.000,252,10985827,13605,0,1694239346,13111.756156229989,74.96249229000387,53546.07139152001
2023-09-09,06:02:28.000,252,10985816,13445,0,1694239347,13111.762892539999,75.06118011000217,53546.07139152001
2023-09-09,06:02:29.000,252,10985815,13485,0,1694239348,13111.756156229989,75.11757315000432,53546.01549456
2023-09-09,06:02:30.000,252,10985862,13405,0,1694239349,13111.729210989994,75.18101531999855,53546.02248168
2023-09-09,06:02:31.000,252,10985833,13125,0,1694239350,13111.675320509989,75.27265401000477,53545.98055896001
2023-09-09,06:02:32.000,252,10985833,13525,0,1694239351,13111.682056819998,75.336096179999,53545.98055896001
2023-09-09,06:02:33.000,252,10985794,13285,0,1694239352,13111.668584199993,75.4488822600033,53546.04344304
2023-09-09,06:02:34.000,252,10985812,13605,0,1694239353,13111.695529439989,75.49822616999882,53546.078378640006
2023-09-09,06:02:35.000,252,10985790,13325,0,1694239354,13111.628166339993,75.5828157299984,53545.9945332
2023-09-09,06:02:36.000,252,10985853,13205,0,1694239355,13111.648375269993,75.66740528999799,53546.0644044
2023-09-09,06:02:37.000,252,10985807,13605,0,1694239356,13111.668584199993,75.70265094000206,53546.05043016001
2023-09-09,06:02:38.000,252,10985791,13365,0,1694239357,13111.655111579988,75.8295352799978,53546.0644044
2023-09-09,06:02:39.000,252,10985805,13165,0,1694239358,13111.587748479993,75.91412484000466,53546.00152032001
2023-09-09,06:02:40.000,252,10985830,13605,0,1694239359,13111.581012169998,75.9775670099989,53546.0644044
2023-09-09,06:02:41.000,252,10985810,13445,0,1694239360,13111.655111579988,75.99871440000425,53546.1342756
2023-09-09,06:02:42.000,252,10985833,13405,0,1694239361,13111.709002059994,76.06215656999848,53546.2041468
2023-09-09,06:02:43.000,252,10985815,13725,0,1694239362,13111.614693719988,76.1396969999987,53546.15523696
2023-09-09,06:02:44.000,252,10985831,13005,0,1694239363,13111.702265749998,76.21723742999893,53546.18318544
2023-09-09,06:02:45.000,252,10985763,13445,0,1694239364,13111.715738369989,76.32297438000387,53546.16921120001
2023-09-09,06:02:46.000,252,10985831,13325,0,1694239365,13111.709002059994,76.35822003000067,53546.16222408
2023-09-09,06:02:47.000,252,10985836,13365,0,1694239366,13111.762892539999,76.42166220000217,53546.16921120001
2023-09-09,06:02:48.000,252,10985831,13325,0,1694239367,13111.803310399999,76.44280959000025,53546.2041468
2023-09-09,06:02:49.000,252,10985811,13325,0,1694239368,13111.789837779994,76.50625176000176,53546.14126272
2023-09-09,06:02:50.000,252,10985825,13245,0,1694239369,13111.863937189999,76.52739914999984,53546.225108160004
2023-09-09,06:02:51.000,252,10985807,13365,0,1694239370,13111.95824552999,76.55559567000455,53546.28100512
2023-09-09,06:02:52.000,252,10985801,13605,0,1694239371,13111.97845445999,76.63313610000478,53546.246069520006
2023-09-09,06:02:53.000,252,10985843,13245,0,1694239372,13111.991927079995,76.66838175000157,53546.246069520006
2023-09-09,06:02:54.000,252,10985841,13285,0,1694239373,13111.971718149995,76.70362739999837,53546.2041468
2023-09-09,06:02:55.000,252,10985840,13845,0,1694239374,13112.0053997,76.76706956999988,53546.246069520006
2023-09-09,06:02:56.000,252,10985757,13125,0,1694239375,13112.01887231999,76.78821695999795,53546.19715968001
2023-09-09,06:02:57.000,252,10985793,13365,0,1694239376,13112.012136009995,76.86575738999818,53546.21812104001
2023-09-09,06:02:58.000,252,10985825,13525,0,1694239377,13112.194016379995,76.87985565000417,53546.42074752
2023-09-09,06:02:59.000,252,10985837,13365,0,1694239378,13112.234434239996,76.91510130000097,53546.38581192001
2023-09-09,06:03:00.000,252,10985834,13285,0,1694239379,13112.281588409991,76.90805217000161,53546.35786344
2023-09-09,06:03:01.000,252,10985843,13445,0,1694239380,13112.24117054999,76.9573960800044,53546.3089536
2023-09-09,06:03:02.000,252,10985782,13325,0,1694239381,13112.281588409991,76.9926417300012,53546.32991496
2023-09-09,06:03:03.000,252,10985795,13325,0,1694239382,13112.362424129991,77.04198564000399,53546.392799040004
2023-09-09,06:03:04.000,252,10985810,13525,0,1694239383,13112.375896749996,77.07723129000078,53546.3788248
2023-09-09,06:03:05.000,252,10985827,13365,0,1694239384,13112.342215199991,77.13362433000293,53546.32991496
2023-09-09,06:03:06.000,252,10985831,13245,0,1694239385,13112.362424129991,77.11247694000485,53546.36485056001
2023-09-09,06:03:07.000,252,10985787,13605,0,1694239386,13112.449996160001,77.17591910999909,53546.441708880004
2023-09-09,06:03:08.000,252,10985855,13405,0,1694239387,13112.517359259997,77.19706650000444,53546.47664448
2023-09-09,06:03:09.000,252,10985823,13445,0,1694239388,13112.483677709992,77.2393612800006,53546.462670240006
2023-09-09,06:03:10.000,252,10985829,13485,0,1694239389,13112.503886639992,77.22526302000188,53546.448696
2023-09-09,06:03:11.000,252,10985831,13245,0,1694239390,13112.557777119997,77.26050866999867,53546.49760584
2023-09-09,06:03:12.000,252,10985808,13765,0,1694239391,13112.524095569992,77.26755779999803,53546.38581192001
2023-09-09,06:03:13.000,252,10985828,13485,0,1694239392,13112.584722359992,77.29575432000274,53546.42074752
2023-09-09,06:03:14.000,252,10985873,13365,0,1694239393,13112.712712250002,77.27460693000467,53546.45568312001
2023-09-09,06:03:15.000,252,10985812,13485,0,1694239394,13112.685767009993,77.25345953999931,53546.49760584
2023-09-09,06:03:16.000,252,10985846,13285,0,1694239395,13112.766602729993,77.24641040999995,53546.53254144001
2023-09-09,06:03:17.000,252,10985817,13325,0,1694239396,13112.766602729993,77.22526302000188,53546.55350280001
2023-09-09,06:03:18.000,252,10985861,13085,0,1694239397,13112.793547969988,77.21116476000316,53546.47664448
2023-09-09,06:03:19.000,252,10985807,13365,0,1694239398,13112.840702139998,77.16886997999973,53546.49760584
2023-09-09,06:03:20.000,252,10985849,13245,0,1694239399,13112.955219409989,77.1900173699978,53546.57446416001
2023-09-09,06:03:21.000,252,10985783,13485,0,1694239400,13112.982164649999,77.16886997999973,53546.60241264001
2023-09-09,06:03:22.000,252,10985830,13205,0,1694239401,13113.05626405999,77.14772259000165,53546.5185672
2023-09-09,06:03:23.000,252,10985786,13165,0,1694239402,13113.150572399994,77.0913295499995,53546.60241264001
2023-09-09,06:03:24.000,252,10985836,13045,0,1694239403,13113.211199189995,77.08428042000014,53546.68625808
2023-09-09,06:03:25.000,252,10985816,13405,0,1694239404,13113.25835335999,77.04903477000335,53546.65132248001
2023-09-09,06:03:26.000,252,10985837,13245,0,1694239405,13113.26508967,77.04903477000335,53546.6583096
2023-09-09,06:03:27.000,252,10985771,13365,0,1694239406,13113.352661699995,76.98559260000184,53546.63734824
2023-09-09,06:03:28.000,252,10985827,13205,0,1694239407,13113.393079559995,76.97854347000248,53546.60241264001
2023-09-09,06:03:29.000,252,10985831,13285,0,1694239408,13113.433497419996,76.96444521000376,53546.70721944
2023-09-09,06:03:30.000,252,10985860,13405,0,1694239409,13113.54801469,76.92919955999969,53546.73516792
2023-09-09,06:03:31.000,252,10985824,13325,0,1694239410,13113.574959929996,76.91510130000097,53546.798052000006
2023-09-09,06:03:32.000,252,10985823,13645,0,1694239411,13113.635586719996,76.89395391000289,53546.73516792
2023-09-09,06:03:33.000,252,10985816,13205,0,1694239412,13113.676004579997,76.85165912999946,53546.777090640004
2023-09-09,06:03:34.000,252,10985830,13405,0,1694239413,13113.669268270001,76.82346261000203,53546.728180800004
2023-09-09,06:03:35.000,252,10985794,13245,0,1694239414,13113.655795649996,76.77411869999924,53546.73516792
2023-09-09,06:03:36.000,252,10985865,13405,0,1694239415,13113.716422439997,76.68248001000029,53546.74215504001
2023-09-09,06:03:37.000,252,10985804,13405,0,1694239416,13113.723158749992,76.64018523000414,53546.7631164
2023-09-09,06:03:38.000,252,10985842,13165,0,1694239417,13113.729895060002,76.57674306000263,53546.75612928
2023-09-09,06:03:39.000,252,10985812,13445,0,1694239418,13113.763576609992,76.48510437000368,53546.72119368001
2023-09-09,06:03:40.000,252,10985851,13405,0,1694239419,13113.817467089997,76.4005148100041,53546.798052000006
2023-09-09,06:03:41.000,252,10985816,13565,0,1694239420,13113.817467089997,76.30887611999788,53546.81202624
2023-09-09,06:03:42.000,252,10985818,13245,0,1694239421,13113.810730780002,76.252483080003,53546.728180800004
2023-09-09,06:03:43.000,252,10985846,13365,0,1694239422,13113.810730780002,76.1890409100015,53546.71420656
2023-09-09,06:03:44.000,252,10985832,13245,0,1694239423,13113.817467089997,76.11854961000063,53546.749142160006
2023-09-09,06:03:45.000,252,10985823,13285,0,1694239424,13113.790521850002,75.99871440000425,53546.72119368001
2023-09-09,06:03:46.000,252,10985864,13325,0,1694239425,13113.851148640002,75.9423213600021,53546.728180800004
2023-09-09,06:03:47.000,252,10985813,13525,0,1694239426,13113.884830189992,75.8436335400038,53546.81202624
2023-09-09,06:03:48.000,252,10985814,13245,0,1694239427,13113.878093879997,75.76609311000357,53546.7631164
2023-09-09,06:03:49.000,252,10985810,13085,0,1694239428,13113.830939710002,75.67445442000462,53546.81202624
2023-09-09,06:03:50.000,252,10985840,13365,0,1694239429,13113.790521850002,75.61806138000247,53546.679270960005
2023-09-09,06:03:51.000,252,10985851,13325,0,1694239430,13113.763576609992,75.58986485999776,53546.777090640004
2023-09-09,06:03:52.000,252,10985853,13405,0,1694239431,13113.810730780002,75.49822616999882,53546.78407776
2023-09-09,06:03:53.000,252,10985820,13325,0,1694239432,13113.783785539992,75.42068573999859,53546.7631164
2023-09-09,06:03:54.000,252,10985884,13365,0,1694239433,13113.763576609992,75.35724357000436,53546.75612928
2023-09-09,06:03:55.000,252,10985821,13165,0,1694239434,13113.736631369997,75.27265401000477,53546.728180800004
2023-09-09,06:03:56.000,252,10985835,13085,0,1694239435,13113.682740889992,75.22331010000198,53546.74215504001
2023-09-09,06:03:57.000,252,10985814,13085,0,1694239436,13113.676004579997,75.14576967000176,53546.7631164
2023-09-09,06:03:58.000,252,10985826,13165,0,1694239437,13113.622114099991,75.1387205400024,53546.74215504001
2023-09-09,06:03:59.000,252,10985828,13365,0,1694239438,13113.561487309991,75.11757315000432,53546.6583096
2023-09-09,06:04:00.000,252,10985810,13325,0,1694239439,13113.500860519991,75.08232750000025,53546.630361120006
2023-09-09,06:04:01.000,252,10985851,13445,0,1694239440,13113.433497419996,75.05413098000281,53546.630361120006
2023-09-09,06:04:02.000,252,10985824,13365,0,1694239441,13113.500860519991,75.04708185000345,53546.6583096
2023-09-09,06:04:03.000,252,10985806,13485,0,1694239442,13113.46044265999,74.9554431600045,53546.70023232001
2023-09-09,06:04:04.000,252,10985834,13245,0,1694239443,13113.44023372999,74.99773794000066,53546.6583096
2023-09-09,06:04:05.000,252,10985839,13365,0,1694239444,13113.413288489995,75.00478707000002,53546.71420656
2023-09-09,06:04:06.000,252,10985805,13445,0,1694239445,13113.27856228999,75.01888532999874,53546.581451280006
2023-09-09,06:04:07.000,252,10985815,13285,0,1694239446,13113.31898014999,75.04003272000409,53546.68625808
2023-09-09,06:04:08.000,252,10985801,13525,0,1694239447,13113.25835335999,75.06118011000217,53546.630361120006
2023-09-09,06:04:09.000,252,10985799,13285,0,1694239448,13113.22467181,75.03298359000473,53546.66529672
2023-09-09,06:04:10.000,252,10985860,13525,0,1694239449,13113.170781329994,75.04708185000345,53546.679270960005
2023-09-09,06:04:11.000,252,10985780,13445,0,1694239450,13113.22467181,75.03298359000473,53546.72119368001
2023-09-09,06:04:12.000,252,10985816,13325,0,1694239451,13113.15730870999,75.06118011000217,53546.7631164
2023-09-09,06:04:13.000,252,10985839,13325,0,1694239452,13113.110154539994,75.07527837000089,53546.72119368001
2023-09-09,06:04:14.000,252,10985789,13245,0,1694239453,13113.069736679994,75.08232750000025,53546.67228384001
2023-09-09,06:04:15.000,252,10985802,13405,0,1694239454,13113.022582509999,75.13167141000304,53546.63734824
2023-09-09,06:04:16.000,252,10985837,13045,0,1694239455,13112.975428339989,75.11757315000432,53546.64433536
2023-09-09,06:04:17.000,252,10985817,13205,0,1694239456,13112.975428339989,75.11757315000432,53546.66529672
2023-09-09,06:04:18.000,252,10985824,13245,0,1694239457,13112.941746789998,75.18101531999855,53546.728180800004
2023-09-09,06:04:19.000,252,10985837,13245,0,1694239458,13112.935010479989,75.19511358000454,53546.72119368001
2023-09-09,06:04:20.000,252,10985788,13525,0,1694239459,13112.867647379993,75.2374083600007,53546.66529672
2023-09-09,06:04:21.000,252,10985853,13685,0,1694239460,13112.860911069998,75.25150661999942,53546.749142160006
2023-09-09,06:04:22.000,252,10985794,13445,0,1694239461,13112.827229519993,75.29380140000285,53546.67228384001
2023-09-09,06:04:23.000,252,10985829,13485,0,1694239462,13112.712712250002,75.35019443999772,53546.5884384
2023-09-09,06:04:24.000,252,10985798,13325,0,1694239463,13112.773339040003,75.36429270000372,53546.70721944
2023-09-09,06:04:25.000,252,10985811,13365,0,1694239464,13112.719448559998,75.4488822600033,53546.6583096
2023-09-09,06:04:26.000,252,10985780,13445,0,1694239465,13112.712712250002,75.45593139000266,53546.679270960005
2023-09-09,06:04:27.000,252,10985817,13285,0,1694239466,13112.773339040003,75.49117703999946,53546.74215504001
2023-09-09,06:04:28.000,252,10985820,13125,0,1694239467,13112.766602729993,75.52642269000353,53546.73516792
2023-09-09,06:04:29.000,252,10985799,13045,0,1694239468,13112.719448559998,75.56871746999968,53546.728180800004
2023-09-09,06:04:30.000,252,10985811,13445,0,1694239469,13112.658821769997,75.63920877000055,53546.6932452
2023-09-09,06:04:31.000,252,10985873,13085,0,1694239470,13112.665558079992,75.63920877000055,53546.70023232001
2023-09-09,06:04:32.000,252,10985786,13125,0,1694239471,13112.638612839997,75.63920877000055,53546.66529672
2023-09-09,06:04:33.000,252,10985811,13205,0,1694239472,13112.679030699997,75.66035615999863,53546.75612928
2023-09-09,06:04:34.000,252,10985845,13245,0,1694239473,13112.699239629997,75.68855268000334,53546.82600048
2023-09-09,06:04:35.000,252,10985815,12925,0,1694239474,13112.638612839997,75.70265094000206,53546.78407776
2023-09-09,06:04:36.000,252,10985824,13245,0,1694239475,13112.625140219992,75.6956018100027,53546.777090640004
2023-09-09,06:04:37.000,252,10985807,13725,0,1694239476,13112.631876530002,75.75199485000485,53546.81901336001
2023-09-09,06:04:38.000,252,10985871,13685,0,1694239477,13112.598194979997,75.76609311000357,53546.81901336001
2023-09-09,06:04:39.000,252,10985805,13245,0,1694239478,13112.557777119997,75.83658441000443,53546.7631164
2023-09-09,06:04:40.000,252,10985831,13445,0,1694239479,13112.557777119997,75.81543701999908,53546.798052000006
2023-09-09,06:04:41.000,252,10985869,13285,0,1694239480,13112.530831880002,75.89297744999931,53546.749142160006
2023-09-09,06:04:42.000,252,10985814,13565,0,1694239481,13112.638612839997,75.87887919000059,53546.87491032
2023-09-09,06:04:43.000,252,10985805,13565,0,1694239482,13112.652085460002,75.9423213600021,53546.83997472001
2023-09-09,06:04:44.000,252,10985849,13325,0,1694239483,13112.645349149992,75.93527223000274,53546.86093608
2023-09-09,06:04:45.000,252,10985781,13085,0,1694239484,13112.611667600002,76.02691092000168,53546.81901336001
2023-09-09,06:04:46.000,252,10985810,13725,0,1694239485,13112.611667600002,76.03396005000104,53546.86792320001
2023-09-09,06:04:47.000,252,10985848,13605,0,1694239486,13112.577986049997,76.08330396000383,53546.87491032
2023-09-09,06:04:48.000,252,10985826,13645,0,1694239487,13112.665558079992,76.11150048000127,53546.895871680004
2023-09-09,06:04:49.000,252,10985811,13165,0,1694239488,13112.652085460002,76.18199178000214,53546.90984592001
2023-09-09,06:04:50.000,252,10985785,13885,0,1694239489,13112.658821769997,76.19609004000085,53546.86792320001
2023-09-09,06:04:51.000,252,10985773,13245,0,1694239490,13112.699239629997,76.2877287299998,53546.95875576001
2023-09-09,06:04:52.000,252,10985874,13485,0,1694239491,13112.739657489998,76.33002351000323,53547.00067848
2023-09-09,06:04:53.000,252,10985826,13085,0,1694239492,13112.746393799993,76.3864165499981,53547.00766560001
2023-09-09,06:04:54.000,252,10985830,13325,0,1694239493,13112.786811659993,76.44280959000025,53547.00766560001
2023-09-09,06:04:55.000,252,10985813,13205,0,1694239494,13112.820493209998,76.52739914999984,53547.07054968
2023-09-09,06:04:56.000,252,10985822,13245,0,1694239495,13112.793547969988,76.59084132000135,53546.98670424001
2023-09-09,06:04:57.000,252,10985812,13485,0,1694239496,13112.786811659993,76.62608696999814,53546.965742880006
2023-09-09,06:04:58.000,252,10985838,13525,0,1694239497,13112.908065239993,76.68248001000029,53547.16138224
2023-09-09,06:04:59.000,252,10985759,13165,0,1694239498,13112.941746789998,76.73887305000244,53547.11945952
2023-09-09,06:05:00.000,252,10985838,13445,0,1694239499,13112.948483099994,76.77411869999924,53547.14042088
2023-09-09,06:05:01.000,252,10985795,13205,0,1694239500,13112.921537859998,76.82346261000203,53547.09849816
2023-09-09,06:05:02.000,252,10985812,13285,0,1694239501,13112.988900959994,76.83051174000138,53547.14042088
2023-09-09,06:05:03.000,252,10985834,13285,0,1694239502,13113.022582509999,76.89395391000289,53547.12644664001
2023-09-09,06:05:04.000,252,10985844,13525,0,1694239503,13113.063000369999,76.92919955999969,53547.182343600005
2023-09-09,06:05:05.000,252,10985838,13245,0,1694239504,13113.07647298999,76.97149434000312,53547.147408
2023-09-09,06:05:06.000,252,10985815,13325,0,1694239505,13113.16404502,76.9573960800044,53547.23824056
2023-09-09,06:05:07.000,252,10985809,13365,0,1694239506,13113.190990259995,76.98559260000184,53547.29413752001
2023-09-09,06:05:08.000,252,10985813,13485,0,1694239507,13113.271825979995,77.01378911999927,53547.30811176
2023-09-09,06:05:09.000,252,10985837,13645,0,1694239508,13113.2852986,77.02788737999799,53547.29413752001
2023-09-09,06:05:10.000,252,10985825,13405,0,1694239509,13113.312243839995,77.07723129000078,53547.23824056
2023-09-09,06:05:11.000,252,10985831,13245,0,1694239510,13113.312243839995,77.07723129000078,53547.25920192
2023-09-09,06:05:12.000,252,10985848,13605,0,1694239511,13113.372870629995,77.03493651000463,53547.25920192
2023-09-09,06:05:13.000,252,10985823,13445,0,1694239512,13113.44023372999,77.0913295499995,53547.32208600001
2023-09-09,06:05:14.000,252,10985830,13245,0,1694239513,13113.473915279996,77.0560839000027,53547.36400872
2023-09-09,06:05:15.000,252,10985824,13365,0,1694239514,13113.52780576,77.04903477000335,53547.32907312
2023-09-09,06:05:16.000,252,10985814,13285,0,1694239515,13113.574959929996,77.02083824999863,53547.350034480005
2023-09-09,06:05:17.000,252,10985868,13445,0,1694239516,13113.615377789996,77.06313303000206,53547.37099584001
2023-09-09,06:05:18.000,252,10985815,13165,0,1694239517,13113.676004579997,77.02788737999799,53547.34304736001
2023-09-09,06:05:19.000,252,10985829,13445,0,1694239518,13113.709686130002,77.02083824999863,53547.29413752001
2023-09-09,06:05:20.000,252,10985857,13325,0,1694239519,13113.729895060002,76.99969086000056,53547.2871504
2023-09-09,06:05:21.000,252,10985823,13605,0,1694239520,13113.743367679992,76.97854347000248,53547.22426632001
2023-09-09,06:05:22.000,252,10985832,13365,0,1694239521,13113.878093879997,76.95034694999777,53547.398944320004
2023-09-09,06:05:23.000,252,10985787,13245,0,1694239522,13113.938720669998,76.9573960800044,53547.41291856001
2023-09-09,06:05:24.000,252,10985855,13645,0,1694239523,13113.965665909993,76.92919955999969,53547.40593144
2023-09-09,06:05:25.000,252,10985823,13565,0,1694239524,13113.979138529998,76.91510130000097,53547.3570216
2023-09-09,06:05:26.000,252,10985804,13565,0,1694239525,13114.012820079988,76.9432978199984,53547.33606024
2023-09-09,06:05:27.000,252,10985791,13165,0,1694239526,13114.059974249998,76.92215043000033,53547.32208600001
2023-09-09,06:05:28.000,252,10985837,13285,0,1694239527,13114.113864729989,76.85165912999946,53547.398944320004
2023-09-09,06:05:29.000,252,10985827,13445,0,1694239528,13114.100392109998,76.85165912999946,53547.31509888
2023-09-09,06:05:30.000,252,10985855,13245,0,1694239529,13114.221645689999,76.83051174000138,53547.37798296
2023-09-09,06:05:31.000,252,10985852,13525,0,1694239530,13114.235118309989,76.77411869999924,53547.37099584001
2023-09-09,06:05:32.000,252,10985823,13325,0,1694239531,13114.27553616999,76.76706956999988,53547.3570216
2023-09-09,06:05:33.000,252,10985833,13525,0,1694239532,13114.262063549999,76.7811678299986,53547.398944320004
2023-09-09,06:05:34.000,252,10985793,13485,0,1694239533,13114.289008789994,76.70362739999837,53547.350034480005
2023-09-09,06:05:35.000,252,10985860,13365,0,1694239534,13114.248590929994,76.67543088000093,53547.37099584001
2023-09-09,06:05:36.000,252,10985849,13285,0,1694239535,13114.241854619999,76.6472343600035,53547.29413752001
2023-09-09,06:05:37.000,252,10985824,13405,0,1694239536,13114.228381999994,76.60493958000006,53547.27317616001
2023-09-09,06:05:38.000,252,10985850,13365,0,1694239537,13114.33616295999,76.56264480000391,53547.34304736001
2023-09-09,06:05:39.000,252,10985856,13245,0,1694239538,13114.349635579994,76.54149740999856,53547.34304736001
2023-09-09,06:05:40.000,252,10985813,13565,0,1694239539,13114.302481409999,76.50625176000176,53547.33606024
2023-09-09,06:05:41.000,252,10985813,13605,0,1694239540,13114.309217719994,76.42166220000217,53547.252214800006
2023-09-09,06:05:42.000,252,10985810,13725,0,1694239541,13114.29574509999,76.35822003000067,53547.25920192
2023-09-09,06:05:43.000,252,10985806,13645,0,1694239542,13114.309217719994,76.3511709000013,53547.2871504
2023-09-09,06:05:44.000,252,10985815,13605,0,1694239543,13114.33616295999,76.33002351000323,53547.23824056
2023-09-09,06:05:45.000,252,10985845,13565,0,1694239544,13114.289008789994,76.30887611999788,53547.19631784
2023-09-09,06:05:46.000,252,10985810,13565,0,1694239545,13114.262063549999,76.27363047000108,53547.22426632001
2023-09-09,06:05:47.000,252,10985796,13765,0,1694239546,13114.35637188999,76.28067960000044,53547.301124640006
2023-09-09,06:05:48.000,252,10985831,13245,0,1694239547,13114.390053439995,76.29477785999916,53547.27317616001
2023-09-09,06:05:49.000,252,10985858,13245,0,1694239548,13114.349635579994,76.27363047000108,53547.2871504
2023-09-09,06:05:50.000,252,10985841,13205,0,1694239549,13114.282272479999,76.2877287299998,53547.17535648001
2023-09-09,06:05:51.000,252,10985880,13525,0,1694239550,13114.282272479999,76.30182698999852,53547.182343600005
2023-09-09,06:05:52.000,252,10985844,13405,0,1694239551,13114.33616295999,76.32297438000387,53547.16836936
2023-09-09,06:05:53.000,252,10985832,13405,0,1694239552,13114.32269034,76.26658134000172,53547.16836936
2023-09-09,06:05:54.000,252,10985841,13565,0,1694239553,13114.35637188999,76.252483080003,53547.20330496001
2023-09-09,06:05:55.000,252,10985831,13245,0,1694239554,13114.309217719994,76.24543395000364,53547.18933072
2023-09-09,06:05:56.000,252,10985822,13605,0,1694239555,13114.31595402999,76.22428655999829,53547.11945952
2023-09-09,06:05:57.000,252,10985873,13125,0,1694239556,13114.282272479999,76.22428655999829,53547.10548528001
2023-09-09,06:05:58.000,252,10985868,13085,0,1694239557,13114.31595402999,76.20313917000021,53547.063562560004
2023-09-09,06:05:59.000,252,10985895,13405,0,1694239558,13114.31595402999,76.21018829999957,53547.15439512001
2023-09-09,06:06:00.000,252,10985783,13005,0,1694239559,13114.35637188999,76.20313917000021,53547.18933072
2023-09-09,06:06:01.000,252,10985825,13525,0,1694239560,13114.309217719994,76.20313917000021,53547.09849816
2023-09-09,06:06:02.000,252,10985817,13525,0,1694239561,13114.329426649994,76.18199178000214,53547.133433760006
2023-09-09,06:06:03.000,252,10985813,13205,0,1694239562,13114.369844509994,76.16789352000342,53547.24522768001
2023-09-09,06:06:04.000,252,10985803,13605,0,1694239563,13114.37658081999,76.14674612999806,53547.18933072
2023-09-09,06:06:05.000,252,10985887,13445,0,1694239564,13114.34289927,76.16084439000406,53547.10548528001
2023-09-09,06:06:06.000,252,10985818,13325,0,1694239565,13114.29574509999,76.17494265000278,53547.07753680001
2023-09-09,06:06:07.000,252,10985857,13525,0,1694239566,13114.29574509999,76.1396969999987,53547.09151104
2023-09-09,06:06:08.000,252,10985846,13325,0,1694239567,13114.390053439995,76.12559873999999,53547.15439512001
2023-09-09,06:06:09.000,252,10985858,13205,0,1694239568,13114.390053439995,76.06920569999784,53547.12644664001
2023-09-09,06:06:10.000,252,10985841,13325,0,1694239569,13114.39678974999,76.08330396000383,53547.112472400004
2023-09-09,06:06:11.000,252,10985832,13325,0,1694239570,13114.40352606,76.07625483000447,53547.07054968
2023-09-09,06:06:12.000,252,10985837,13485,0,1694239571,13114.42373499,76.06920569999784,53547.147408
2023-09-09,06:06:13.000,252,10985877,13485,0,1694239572,13114.43720760999,76.04805830999976,53547.112472400004
2023-09-09,06:06:14.000,252,10985796,13365,0,1694239573,13114.450680229995,76.04805830999976,53547.11945952
2023-09-09,06:06:15.000,252,10985820,13005,0,1694239574,13114.47762546999,76.0410091800004,53547.11945952
2023-09-09,06:06:16.000,252,10985800,13405,0,1694239575,13114.50457071,76.04805830999976,53547.16836936
2023-09-09,06:06:17.000,252,10985826,13325,0,1694239576,13114.511307019995,76.06920569999784,53547.147408
2023-09-09,06:06:18.000,252,10985863,13325,0,1694239577,13114.511307019995,76.06920569999784,53547.09849816
2023-09-09,06:06:19.000,252,10985806,13325,0,1694239578,13114.50457071,76.06920569999784,53547.11945952
2023-09-09,06:06:20.000,252,10985823,13325,0,1694239579,13114.571933809995,76.05510743999912,53547.15439512001
2023-09-09,06:06:21.000,252,10985854,13245,0,1694239580,13114.571933809995,76.06215656999848,53547.147408
2023-09-09,06:06:22.000,252,10985811,13725,0,1694239581,13114.571933809995,76.09035309000319,53547.10548528001
2023-09-09,06:06:23.000,252,10985836,13325,0,1694239582,13114.53825225999,76.09740222000255,53547.11945952
2023-09-09,06:06:24.000,252,10985895,13525,0,1694239583,13114.571933809995,76.09740222000255,53547.14042088
2023-09-09,06:06:25.000,252,10985855,13245,0,1694239584,13114.55846118999,76.07625483000447,53547.084523920006
2023-09-09,06:06:26.000,252,10985810,13765,0,1694239585,13114.592142739995,76.07625483000447,53547.16836936
2023-09-09,06:06:27.000,252,10985850,13365,0,1694239586,13114.65950583999,76.03396005000104,53547.18933072
2023-09-09,06:06:28.000,252,10985816,13365,0,1694239587,13114.693187389996,76.06215656999848,53547.21029208
2023-09-09,06:06:29.000,252,10985817,13245,0,1694239588,13114.65950583999,76.01986179000232,53547.18933072
2023-09-09,06:06:30.000,252,10985831,13325,0,1694239589,13114.63929690999,76.0410091800004,53547.182343600005
2023-09-09,06:06:31.000,252,10985818,13445,0,1694239590,13114.632560599995,76.02691092000168,53547.18933072
2023-09-09,06:06:32.000,252,10985833,13445,0,1694239591,13114.672978459996,76.03396005000104,53547.19631784
2023-09-09,06:06:33.000,252,10985828,13165,0,1694239592,13114.64603322,76.05510743999912,53547.252214800006
2023-09-09,06:06:34.000,252,10985798,13165,0,1694239593,13114.68645108,76.03396005000104,53547.280163280004
2023-09-09,06:06:35.000,252,10985805,13485,0,1694239594,13114.65950583999,76.02691092000168,53547.2172792
2023-09-09,06:06:36.000,252,10985817,13565,0,1694239595,13114.652769529996,76.05510743999912,53547.182343600005
2023-09-09,06:06:37.000,252,10985840,13525,0,1694239596,13114.70666001,76.01986179000232,53547.26618904
2023-09-09,06:06:38.000,252,10985842,13525,0,1694239597,13114.713396319996,75.99166527000489,53547.22426632001
2023-09-09,06:06:39.000,252,10985795,13325,0,1694239598,13114.713396319996,75.99871440000425,53547.25920192
2023-09-09,06:06:40.000,252,10985822,13205,0,1694239599,13114.66624215,76.01281266000296,53547.2172792
2023-09-09,06:06:41.000,252,10985814,13605,0,1694239600,13114.69992369999,75.98461613999825,53547.2172792
2023-09-09,06:06:42.000,252,10985868,13005,0,1694239601,13114.733605249996,75.96346875000017,53547.33606024
2023-09-09,06:06:43.000,252,10985784,13485,0,1694239602,13114.760550489991,75.96346875000017,53547.32208600001
2023-09-09,06:06:44.000,252,10985820,13485,0,1694239603,13114.787495730001,75.9423213600021,53547.36400872
2023-09-09,06:06:45.000,252,10985854,13445,0,1694239604,13114.7672868,75.99166527000489,53547.30811176
2023-09-09,06:06:46.000,252,10985864,13405,0,1694239605,13114.693187389996,75.97051787999953,53547.280163280004
2023-09-09,06:06:47.000,252,10985793,13445,0,1694239606,13114.720132629991,76.0057635300036,53547.29413752001
2023-09-09,06:06:48.000,252,10985836,13445,0,1694239607,13114.733605249996,75.97051787999953,53547.36400872
2023-09-09,06:06:49.000,252,10985810,13605,0,1694239608,13114.740341559991,75.99871440000425,53547.37798296
2023-09-09,06:06:50.000,252,10985858,13285,0,1694239609,13114.740341559991,76.01281266000296,53547.30811176
2023-09-09,06:06:51.000,252,10985812,13245,0,1694239610,13114.74707787,76.01281266000296,53547.32208600001
2023-09-09,06:06:52.000,252,10985827,13525,0,1694239611,13114.780759419991,76.05510743999912,53547.39195720001
2023-09-09,06:06:53.000,252,10985847,13445,0,1694239612,13114.780759419991,76.06215656999848,53547.47580264
2023-09-09,06:06:54.000,252,10985896,13325,0,1694239613,13114.720132629991,76.07625483000447,53547.37798296
2023-09-09,06:06:55.000,252,10985808,13685,0,1694239614,13114.69992369999,76.10445135000191,53547.419905680006
2023-09-09,06:06:56.000,252,10985822,13565,0,1694239615,13114.740341559991,76.10445135000191,53547.40593144
2023-09-09,06:06:57.000,252,10985858,13405,0,1694239616,13114.69992369999,76.1396969999987,53547.40593144
2023-09-09,06:06:58.000,252,10985889,13405,0,1694239617,13114.72686894,76.13264786999935,53547.48977688001
2023-09-09,06:06:59.000,252,10985840,13285,0,1694239618,13114.74707787,76.16789352000342,53547.53868672001
2023-09-09,06:07:00.000,252,10985790,13085,0,1694239619,13114.733605249996,76.16789352000342,53547.55266096
2023-09-09,06:07:01.000,252,10985813,13805,0,1694239620,13114.61908797999,76.1537952600047,53547.447854160004
2023-09-09,06:07:02.000,252,10985815,13205,0,1694239621,13114.672978459996,76.19609004000085,53547.43387992
2023-09-09,06:07:03.000,252,10985821,13605,0,1694239622,13114.652769529996,76.14674612999806,53547.5316996
2023-09-09,06:07:04.000,252,10985852,13285,0,1694239623,13114.62582429,76.20313917000021,53547.48278976
2023-09-09,06:07:05.000,252,10985836,13365,0,1694239624,13114.632560599995,76.20313917000021,53547.51073824001
2023-09-09,06:07:06.000,252,10985844,13525,0,1694239625,13114.672978459996,76.21018829999957,53547.60855792001
2023-09-09,06:07:07.000,252,10985870,12925,0,1694239626,13114.672978459996,76.21018829999957,53547.636506400006
2023-09-09,06:07:08.000,252,10985830,13285,0,1694239627,13114.672978459996,76.21723742999893,53547.62253216
2023-09-09,06:07:09.000,252,10985843,13325,0,1694239628,13114.672978459996,76.23133568999765,53547.62253216
2023-09-09,06:07:10.000,252,10985839,13445,0,1694239629,13114.58540643,76.23133568999765,53547.58060944001
2023-09-09,06:07:11.000,252,10985851,13565,0,1694239630,13114.58540643,76.28067960000044,53547.57362232
2023-09-09,06:07:12.000,252,10985831,13725,0,1694239631,13114.58540643,76.25953221000236,53547.62951928001
2023-09-09,06:07:13.000,252,10985847,13605,0,1694239632,13114.592142739995,76.252483080003,53547.62253216
2023-09-09,06:07:14.000,252,10985795,13405,0,1694239633,13114.58540643,76.26658134000172,53547.615545040004
2023-09-09,06:07:15.000,252,10985834,13525,0,1694239634,13114.63929690999,76.252483080003,53547.69240336
2023-09-09,06:07:16.000,252,10985849,13245,0,1694239635,13114.62582429,76.25953221000236,53547.66445488
2023-09-09,06:07:17.000,252,10985852,13285,0,1694239636,13114.54498857,76.25953221000236,53547.60855792001
2023-09-09,06:07:18.000,252,10985814,13565,0,1694239637,13114.571933809995,76.25953221000236,53547.6015708
2023-09-09,06:07:19.000,252,10985831,13445,0,1694239638,13114.53825225999,76.28067960000044,53547.62951928001
2023-09-09,06:07:20.000,252,10985797,13565,0,1694239639,13114.592142739995,76.27363047000108,53547.615545040004
2023-09-09,06:07:21.000,252,10985811,13685,0,1694239640,13114.5651975,76.252483080003,53547.636506400006
2023-09-09,06:07:22.000,252,10985813,13605,0,1694239641,13114.57867011999,76.28067960000044,53547.62253216
2023-09-09,06:07:23.000,252,10985836,13765,0,1694239642,13114.62582429,76.28067960000044,53547.70637760001
2023-09-09,06:07:24.000,252,10985799,13365,0,1694239643,13114.62582429,76.26658134000172,53547.72733896001
2023-09-09,06:07:25.000,252,10985854,13325,0,1694239644,13114.58540643,76.31592525000451,53547.69939048
2023-09-09,06:07:26.000,252,10985837,13405,0,1694239645,13114.52477964,76.33002351000323,53547.6015708
2023-09-09,06:07:27.000,252,10985840,13285,0,1694239646,13114.53825225999,76.36526916000003,53547.6015708
2023-09-09,06:07:28.000,252,10985836,13205,0,1694239647,13114.592142739995,76.3511709000013,53547.671442
2023-09-09,06:07:29.000,252,10985833,13285,0,1694239648,13114.592142739995,76.35822003000067,53547.66445488
2023-09-09,06:07:30.000,252,10985879,13365,0,1694239649,13114.63929690999,76.3511709000013,53547.685416240005
2023-09-09,06:07:31.000,252,10985800,13525,0,1694239650,13114.632560599995,76.39346568000474,53547.685416240005
2023-09-09,06:07:32.000,252,10985888,13685,0,1694239651,13114.67971476999,76.37936741999874,53547.71336472
2023-09-09,06:07:33.000,252,10985797,13485,0,1694239652,13114.65950583999,76.42166220000217,53547.74830032001
2023-09-09,06:07:34.000,252,10985823,13605,0,1694239653,13114.63929690999,76.43576046000089,53547.70637760001
2023-09-09,06:07:35.000,252,10985818,13245,0,1694239654,13114.66624215,76.44985871999961,53547.71336472
2023-09-09,06:07:36.000,252,10985837,13245,0,1694239655,13114.672978459996,76.46395697999833,53547.66445488
2023-09-09,06:07:37.000,252,10985828,13205,0,1694239656,13114.65950583999,76.47100610999769,53547.671442
2023-09-09,06:07:38.000,252,10985832,13365,0,1694239657,13114.794232039996,76.49215350000304,53547.8111844
2023-09-09,06:07:39.000,252,10985807,13165,0,1694239658,13114.780759419991,76.51330089000112,53547.76227456
2023-09-09,06:07:40.000,252,10985860,13405,0,1694239659,13114.787495730001,76.5344482799992,53547.79022304
2023-09-09,06:07:41.000,252,10985829,13525,0,1694239660,13114.74707787,76.54854653999791,53547.67842912001
2023-09-09,06:07:42.000,252,10985852,13565,0,1694239661,13114.787495730001,76.54149740999856,53547.671442
2023-09-09,06:07:43.000,252,10985820,13285,0,1694239662,13114.800968349991,76.56264480000391,53547.7413132
2023-09-09,06:07:44.000,252,10985828,13325,0,1694239663,13114.841386209991,76.58379219000199,53547.734326080004
2023-09-09,06:07:45.000,252,10985820,13165,0,1694239664,13114.794232039996,76.57674306000263,53547.72035184
2023-09-09,06:07:46.000,252,10985838,13125,0,1694239665,13114.827913590001,76.5978904500007,53547.69240336
2023-09-09,06:07:47.000,252,10985832,13525,0,1694239666,13114.848122520001,76.60493958000006,53547.685416240005
2023-09-09,06:07:48.000,252,10985811,13245,0,1694239667,13114.942430859992,76.58379219000199,53547.734326080004
2023-09-09,06:07:49.000,252,10985800,13125,0,1694239668,13114.928958240002,76.59084132000135,53547.755287440006
2023-09-09,06:07:50.000,252,10985844,13325,0,1694239669,13114.955903479997,76.66133262000221,53547.71336472
2023-09-09,06:07:51.000,252,10985833,13525,0,1694239670,13114.895276689997,76.62608696999814,53547.70637760001
2023-09-09,06:07:52.000,252,10985840,13765,0,1694239671,13114.915485619997,76.6472343600035,53547.69939048
2023-09-09,06:07:53.000,252,10985881,13245,0,1694239672,13115.003057649992,76.66838175000157,53547.79721016001
2023-09-09,06:07:54.000,252,10985845,13485,0,1694239673,13115.036739199997,76.65428349000285,53547.79022304
2023-09-09,06:07:55.000,252,10985814,13565,0,1694239674,13115.016530269997,76.66133262000221,53547.76926168
2023-09-09,06:07:56.000,252,10985826,13445,0,1694239675,13114.989585030002,76.67543088000093,53547.72733896001
2023-09-09,06:07:57.000,252,10985817,12845,0,1694239676,13115.050211820002,76.6472343600035,53547.804197280006
2023-09-09,06:07:58.000,252,10985832,13565,0,1694239677,13115.063684439992,76.66838175000157,53547.79721016001
2023-09-09,06:07:59.000,252,10985824,13285,0,1694239678,13115.077157059997,76.67543088000093,53547.71336472
2023-09-09,06:08:00.000,252,10985852,13205,0,1694239679,13115.009793960002,76.66133262000221,53547.67842912001
2023-09-09,06:08:01.000,252,10985781,13565,0,1694239680,13115.043475509992,76.64018523000414,53547.671442
2023-09-09,06:08:02.000,252,10985858,13325,0,1694239681,13115.097365989997,76.61198870999942,53547.783235920004
2023-09-09,06:08:03.000,252,10985880,13645,0,1694239682,13115.104102299993,76.5978904500007,53547.70637760001
2023-09-09,06:08:04.000,252,10985823,13605,0,1694239683,13115.077157059997,76.5978904500007,53547.70637760001
2023-09-09,06:08:05.000,252,10985891,13485,0,1694239684,13115.083893369992,76.54854653999791,53547.76227456
2023-09-09,06:08:06.000,252,10985821,13445,0,1694239685,13115.016530269997,76.55559567000455,53547.70637760001
2023-09-09,06:08:07.000,252,10985854,13565,0,1694239686,13115.063684439992,76.5344482799992,53547.685416240005
2023-09-09,06:08:08.000,252,10985854,13245,0,1694239687,13115.110838610002,76.54149740999856,53547.69939048
2023-09-09,06:08:09.000,252,10985857,13165,0,1694239688,13115.110838610002,76.49215350000304,53547.70637760001
2023-09-09,06:08:10.000,252,10985828,13365,0,1694239689,13115.056948129997,76.4992026300024,53547.66445488
2023-09-09,06:08:11.000,252,10985853,12925,0,1694239690,13115.070420750002,76.44985871999961,53547.71336472
2023-09-09,06:08:12.000,252,10985820,13445,0,1694239691,13115.131047540002,76.42871133000153,53547.69240336
2023-09-09,06:08:13.000,252,10985810,13445,0,1694239692,13115.124311229993,76.42166220000217,53547.66445488
2023-09-09,06:08:14.000,252,10985875,13405,0,1694239693,13115.110838610002,76.4005148100041,53547.71336472
2023-09-09,06:08:15.000,252,10985852,13325,0,1694239694,13115.137783849998,76.36526916000003,53547.66445488
2023-09-09,06:08:16.000,252,10985833,13405,0,1694239695,13115.043475509992,76.33707264000259,53547.59458368
2023-09-09,06:08:17.000,252,10985822,13325,0,1694239696,13115.083893369992,76.31592525000451,53547.65048064
2023-09-09,06:08:18.000,252,10985858,13325,0,1694239697,13115.090629680002,76.31592525000451,53547.65746776001
2023-09-09,06:08:19.000,252,10985808,13405,0,1694239698,13115.097365989997,76.2877287299998,53547.566635200004
2023-09-09,06:08:20.000,252,10985837,13445,0,1694239699,13115.131047540002,76.27363047000108,53547.65746776001
2023-09-09,06:08:21.000,252,10985893,13485,0,1694239700,13115.151256470002,76.24543395000364,53547.60855792001
2023-09-09,06:08:22.000,252,10985825,13405,0,1694239701,13115.110838610002,76.26658134000172,53547.6015708
2023-09-09,06:08:23.000,252,10985814,13605,0,1694239702,13115.110838610002,76.24543395000364,53547.55964808001
2023-09-09,06:08:24.000,252,10985799,13405,0,1694239703,13115.124311229993,76.25953221000236,53547.57362232
2023-09-09,06:08:25.000,252,10985846,13485,0,1694239704,13115.097365989997,76.21018829999957,53547.55964808001
2023-09-09,06:08:26.000,252,10985815,13445,0,1694239705,13115.097365989997,76.20313917000021,53547.51073824001
2023-09-09,06:08:27.000,252,10985839,13325,0,1694239706,13115.117574919997,76.22428655999829,53547.5316996
2023-09-09,06:08:28.000,252,10985826,13405,0,1694239707,13115.198410639998,76.17494265000278,53547.566635200004
2023-09-09,06:08:29.000,252,10985866,13925,0,1694239708,13115.184938019993,76.16084439000406,53547.54567384
2023-09-09,06:08:30.000,252,10985873,13405,0,1694239709,13115.157992779998,76.21018829999957,53547.48977688001
2023-09-09,06:08:31.000,252,10985855,13365,0,1694239710,13115.124311229993,76.1890409100015,53547.48278976
2023-09-09,06:08:32.000,252,10985823,13205,0,1694239711,13115.110838610002,76.19609004000085,53547.46182840001
2023-09-09,06:08:33.000,252,10985876,13365,0,1694239712,13115.191674330003,76.18199178000214,53547.517725360005
2023-09-09,06:08:34.000,252,10985827,13205,0,1694239713,13115.198410639998,76.1537952600047,53547.54567384
2023-09-09,06:08:35.000,252,10985833,13645,0,1694239714,13115.178201709998,76.17494265000278,53547.496764
2023-09-09,06:08:36.000,252,10985863,13485,0,1694239715,13115.211883260003,76.16084439000406,53547.5316996
2023-09-09,06:08:37.000,252,10985862,13805,0,1694239716,13115.218619569998,76.1396969999987,53547.43387992
2023-09-09,06:08:38.000,252,10985858,13725,0,1694239717,13115.131047540002,76.17494265000278,53547.41291856001
2023-09-09,06:08:39.000,252,10985872,13485,0,1694239718,13115.245564809993,76.11854961000063,53547.51073824001
2023-09-09,06:08:40.000,252,10985876,13005,0,1694239719,13115.198410639998,76.14674612999806,53547.48278976
2023-09-09,06:08:41.000,252,10985803,13325,0,1694239720,13115.144520159993,76.12559873999999,53547.46182840001
2023-09-09,06:08:42.000,252,10985879,13205,0,1694239721,13115.178201709998,76.12559873999999,53547.48977688001
2023-09-09,06:08:43.000,252,10985841,13405,0,1694239722,13115.238828499998,76.11150048000127,53547.51073824001
2023-09-09,06:08:44.000,252,10985873,13405,0,1694239723,13115.211883260003,76.10445135000191,53547.52471248
2023-09-09,06:08:45.000,252,10985862,13605,0,1694239724,13115.198410639998,76.08330396000383,53547.45484128
2023-09-09,06:08:46.000,252,10985833,13285,0,1694239725,13115.110838610002,76.09035309000319,53547.40593144
2023-09-09,06:08:47.000,252,10985839,13365,0,1694239726,13115.137783849998,76.10445135000191,53547.44086704001
2023-09-09,06:08:48.000,252,10985843,13765,0,1694239727,13115.171465400002,76.04805830999976,53547.468815520006
2023-09-09,06:08:49.000,252,10985831,13405,0,1694239728,13115.151256470002,76.05510743999912,53547.45484128
2023-09-09,06:08:50.000,252,10985855,13565,0,1694239729,13115.131047540002,76.05510743999912,53547.45484128
2023-09-09,06:08:51.000,252,10985836,13005,0,1694239730,13115.144520159993,76.03396005000104,53547.40593144
2023-09-09,06:08:52.000,252,10985880,13165,0,1694239731,13115.171465400002,76.05510743999912,53547.468815520006
2023-09-09,06:08:53.000,252,10985819,13365,0,1694239732,13115.164729089993,75.99871440000425,53547.43387992
2023-09-09,06:08:54.000,252,10985789,13285,0,1694239733,13115.164729089993,76.01986179000232,53547.41291856001
2023-09-09,06:08:55.000,252,10985809,13485,0,1694239734,13115.131047540002,76.0057635300036,53547.350034480005
2023-09-09,06:08:56.000,252,10985837,13245,0,1694239735,13115.097365989997,75.95641962000082,53547.38497008
2023-09-09,06:08:57.000,252,10985856,13645,0,1694239736,13115.090629680002,75.95641962000082,53547.39195720001
2023-09-09,06:08:58.000,252,10985838,13485,0,1694239737,13115.144520159993,75.93527223000274,53547.43387992
2023-09-09,06:08:59.000,252,10985821,13685,0,1694239738,13115.184938019993,75.87183006000123,53547.45484128
2023-09-09,06:09:00.000,252,10985832,13605,0,1694239739,13115.151256470002,75.92822310000338,53547.40593144
2023-09-09,06:09:01.000,252,10985835,13205,0,1694239740,13115.070420750002,75.87887919000059,53547.37798296
2023-09-09,06:09:02.000,252,10985817,13205,0,1694239741,13115.131047540002,75.83658441000443,53547.34304736001
2023-09-09,06:09:03.000,252,10985864,13405,0,1694239742,13115.083893369992,75.83658441000443,53547.38497008
2023-09-09,06:09:04.000,252,10985805,13725,0,1694239743,13115.097365989997,75.82248614999844,53547.39195720001
2023-09-09,06:09:05.000,252,10985835,13525,0,1694239744,13115.070420750002,75.794289630001,53547.33606024
2023-09-09,06:09:06.000,252,10985851,13205,0,1694239745,13115.104102299993,75.74494571999821,53547.38497008
2023-09-09,06:09:07.000,252,10985810,13445,0,1694239746,13115.110838610002,75.7308474599995,53547.41291856001
2023-09-09,06:09:08.000,252,10985854,13445,0,1694239747,13115.117574919997,75.70970007000142,53547.45484128
2023-09-09,06:09:09.000,252,10985845,13565,0,1694239748,13115.056948129997,75.68855268000334,53547.398944320004
2023-09-09,06:09:10.000,252,10985819,13605,0,1694239749,13115.003057649992,75.6956018100027,53547.30811176
2023-09-09,06:09:11.000,252,10985803,13445,0,1694239750,13115.003057649992,75.66740528999799,53547.32208600001
2023-09-09,06:09:12.000,252,10985852,13445,0,1694239751,13115.036739199997,75.58986485999776,53547.34304736001
2023-09-09,06:09:13.000,252,10985831,13405,0,1694239752,13114.955903479997,75.61101225000311,53547.27317616001
2023-09-09,06:09:14.000,252,10985822,13205,0,1694239753,13115.036739199997,75.54052095000225,53547.38497008
2023-09-09,06:09:15.000,252,10985856,13725,0,1694239754,13115.023266579992,75.57576659999904,53547.37798296
2023-09-09,06:09:16.000,252,10985844,13285,0,1694239755,13114.982848719992,75.47707878000074,53547.419905680006
2023-09-09,06:09:17.000,252,10985858,13365,0,1694239756,13114.976112409997,75.46298052000202,53547.40593144
2023-09-09,06:09:18.000,252,10985816,13285,0,1694239757,13115.023266579992,75.3854400900018,53547.39195720001
2023-09-09,06:09:19.000,252,10985835,13325,0,1694239758,13114.982848719992,75.39248922000115,53547.350034480005
2023-09-09,06:09:20.000,252,10985808,13245,0,1694239759,13114.949167170002,75.336096179999,53547.32208600001
2023-09-09,06:09:21.000,252,10985872,13365,0,1694239760,13114.922221929992,75.30789966000157,53547.31509888
2023-09-09,06:09:22.000,252,10985808,13285,0,1694239761,13115.036739199997,75.2374083600007,53547.419905680006
2023-09-09,06:09:23.000,252,10985810,13165,0,1694239762,13115.030002890002,75.2374083600007,53547.37798296
2023-09-09,06:09:24.000,252,10985807,13645,0,1694239763,13115.056948129997,75.16691705999983,53547.38497008
2023-09-09,06:09:25.000,252,10985869,13005,0,1694239764,13114.982848719992,75.14576967000176,53547.32208600001
2023-09-09,06:09:26.000,252,10985862,13245,0,1694239765,13114.996321339997,75.12462228000368,53547.34304736001
2023-09-09,06:09:27.000,252,10985832,13525,0,1694239766,13114.989585030002,75.10347488999832,53547.32208600001
2023-09-09,06:09:28.000,252,10985820,13245,0,1694239767,13114.942430859992,75.0893766299996,53547.30811176
2023-09-09,06:09:29.000,252,10985847,13405,0,1694239768,13114.996321339997,75.08232750000025,53547.419905680006
2023-09-09,06:09:30.000,252,10985865,13765,0,1694239769,13115.077157059997,75.04708185000345,53547.44086704001
2023-09-09,06:09:31.000,252,10985843,13365,0,1694239770,13115.043475509992,75.0893766299996,53547.4268928
2023-09-09,06:09:32.000,252,10985826,13325,0,1694239771,13115.003057649992,75.08232750000025,53547.41291856001
2023-09-09,06:09:33.000,252,10985825,13405,0,1694239772,13115.009793960002,75.05413098000281,53547.45484128
2023-09-09,06:09:34.000,252,10985859,13245,0,1694239773,13115.050211820002,75.06118011000217,53547.45484128
2023-09-09,06:09:35.000,252,10985841,13245,0,1694239774,13115.003057649992,75.10347488999832,53547.48977688001
2023-09-09,06:09:36.000,252,10985834,13565,0,1694239775,13114.935694549997,75.14576967000176,53547.4268928
2023-09-09,06:09:37.000,252,10985834,13085,0,1694239776,13114.895276689997,75.14576967000176,53547.4268928
2023-09-09,06:09:38.000,252,10985848,13085,0,1694239777,13114.955903479997,75.18101531999855,53547.50375112
2023-09-09,06:09:39.000,252,10985826,13445,0,1694239778,13114.895276689997,75.2021627100039,53547.53868672001
2023-09-09,06:09:40.000,252,10985884,13085,0,1694239779,13114.895276689997,75.2021627100039,53547.55266096
2023-09-09,06:09:41.000,252,10985842,13325,0,1694239780,13114.848122520001,75.25855574999878,53547.48977688001
2023-09-09,06:09:42.000,252,10985836,13205,0,1694239781,13114.774023109996,75.25855574999878,53547.44086704001
2023-09-09,06:09:43.000,252,10985886,13325,0,1694239782,13114.740341559991,75.32199792000029,53547.48977688001
2023-09-09,06:09:44.000,252,10985792,13125,0,1694239783,13114.760550489991,75.34314530999836,53547.54567384
2023-09-09,06:09:45.000,252,10985842,13485,0,1694239784,13114.67971476999,75.35019443999772,53547.53868672001
2023-09-09,06:09:46.000,252,10985833,13285,0,1694239785,13114.70666001,75.43478400000458,53547.566635200004
2023-09-09,06:09:47.000,252,10985846,13285,0,1694239786,13114.713396319996,75.42068573999859,53547.58060944001
2023-09-09,06:09:48.000,252,10985802,13165,0,1694239787,13114.720132629991,75.49117703999946,53547.615545040004
2023-09-09,06:09:49.000,252,10985842,13405,0,1694239788,13114.672978459996,75.46298052000202,53547.60855792001
2023-09-09,06:09:50.000,252,10985808,13725,0,1694239789,13114.57867011999,75.52642269000353,53547.496764
2023-09-09,06:09:51.000,252,10985856,13445,0,1694239790,13114.61908797999,75.5828157299984,53547.6015708
2023-09-09,06:09:52.000,252,10985854,12965,0,1694239791,13114.61908797999,75.57576659999904,53547.636506400006
2023-09-09,06:09:53.000,252,10985813,13405,0,1694239792,13114.61908797999,75.63215964000119,53547.64349352
2023-09-09,06:09:54.000,252,10985825,13165,0,1694239793,13114.632560599995,75.67445442000462,53547.685416240005
2023-09-09,06:09:55.000,252,10985828,13325,0,1694239794,13114.592142739995,75.70970007000142,53547.66445488
2023-09-09,06:09:56.000,252,10985811,13165,0,1694239795,13114.58540643,75.74494571999821,53547.615545040004
2023-09-09,06:09:57.000,252,10985864,13245,0,1694239796,13114.571933809995,75.74494571999821,53547.69240336
2023-09-09,06:09:58.000,252,10985811,12885,0,1694239797,13114.59887904999,75.75904398000421,53547.65048064
2023-09-09,06:09:59.000,252,10985811,13285,0,1694239798,13114.571933809995,75.81543701999908,53547.65746776001
2023-09-09,06:10:00.000,252,10985788,13205,0,1694239799,13114.53825225999,75.80838788999972,53547.62951928001
2023-09-09,06:10:01.000,252,10985816,13565,0,1694239800,13114.53825225999,75.8295352799978,53547.62951928001
2023-09-09,06:10:02.000,252,10985805,13325,0,1694239801,13114.60561536,75.81543701999908,53547.69939048
2023-09-09,06:10:03.000,252,10985853,13325,0,1694239802,13114.60561536,75.85068267000315,53547.76926168
2023-09-09,06:10:04.000,252,10985831,13325,0,1694239803,13114.58540643,75.80133876000036,53547.76926168
2023-09-09,06:10:05.000,252,10985861,13685,0,1694239804,13114.50457071,75.81543701999908,53547.69240336
2023-09-09,06:10:06.000,252,10985860,13485,0,1694239805,13114.51804332999,75.794289630001,53547.65048064
2023-09-09,06:10:07.000,252,10985829,13445,0,1694239806,13114.48436178,75.77314224000293,53547.66445488
2023-09-09,06:10:08.000,252,10985845,13165,0,1694239807,13114.57867011999,75.794289630001,53547.76227456
2023-09-09,06:10:09.000,252,10985849,13285,0,1694239808,13114.531515949995,75.78724050000164,53547.69240336
2023-09-09,06:10:10.000,252,10985833,13445,0,1694239809,13114.55846118999,75.76609311000357,53547.8111844
2023-09-09,06:10:11.000,252,10985846,13525,0,1694239810,13114.551724879995,75.76609311000357,53547.76227456
2023-09-09,06:10:12.000,252,10985842,13245,0,1694239811,13114.52477964,75.7308474599995,53547.74830032001
2023-09-09,06:10:13.000,252,10985839,13405,0,1694239812,13114.551724879995,75.68855268000334,53547.69939048
2023-09-09,06:10:14.000,252,10985830,13565,0,1694239813,13114.53825225999,75.70265094000206,53547.72733896001
2023-09-09,06:10:15.000,252,10985840,13165,0,1694239814,13114.592142739995,75.7308474599995,53547.755287440006
2023-09-09,06:10:16.000,252,10985834,13365,0,1694239815,13114.491098089995,75.70265094000206,53547.69240336
2023-09-09,06:10:17.000,252,10985818,13125,0,1694239816,13114.49783439999,75.70265094000206,53547.69240336
2023-09-09,06:10:18.000,252,10985826,13285,0,1694239817,13114.5651975,75.70970007000142,53547.70637760001
2023-09-09,06:10:19.000,252,10985808,13725,0,1694239818,13114.51804332999,75.70265094000206,53547.79022304
2023-09-09,06:10:20.000,252,10985843,13565,0,1694239819,13114.531515949995,75.75904398000421,53547.734326080004
2023-09-09,06:10:21.000,252,10985848,13365,0,1694239820,13114.470889159995,75.75199485000485,53547.67842912001
2023-09-09,06:10:22.000,252,10985862,13285,0,1694239821,13114.470889159995,75.77314224000293,53547.70637760001
2023-09-09,06:10:23.000,252,10985828,13565,0,1694239822,13114.491098089995,75.794289630001,53547.72035184
2023-09-09,06:10:24.000,252,10985823,13685,0,1694239823,13114.50457071,75.78724050000164,53547.70637760001
2023-09-09,06:10:25.000,252,10985794,13325,0,1694239824,13114.39678974999,75.86478093000187,53547.58060944001
2023-09-09,06:10:26.000,252,10985840,13325,0,1694239825,13114.491098089995,75.87887919000059,53547.72035184
2023-09-09,06:10:27.000,252,10985813,13485,0,1694239826,13114.48436178,75.92822310000338,53547.734326080004
2023-09-09,06:10:28.000,252,10985877,13325,0,1694239827,13114.531515949995,75.97051787999953,53547.72035184
2023-09-09,06:10:29.000,252,10985836,13245,0,1694239828,13114.491098089995,75.96346875000017,53547.783235920004
2023-09-09,06:10:30.000,252,10985874,13565,0,1694239829,13114.491098089995,76.0410091800004,53547.72733896001
2023-09-09,06:10:31.000,252,10985813,13445,0,1694239830,13114.45741653999,76.04805830999976,53547.70637760001
2023-09-09,06:10:32.000,252,10985848,13325,0,1694239831,13114.42373499,76.06215656999848,53547.67842912001
2023-09-09,06:10:33.000,252,10985843,13285,0,1694239832,13114.50457071,76.13264786999935,53547.755287440006
2023-09-09,06:10:34.000,252,10985851,13405,0,1694239833,13114.50457071,76.14674612999806,53547.755287440006
2023-09-09,06:10:35.000,252,10985851,13765,0,1694239834,13114.48436178,76.19609004000085,53547.72035184
2023-09-09,06:10:36.000,252,10985894,13245,0,1694239835,13114.47762546999,76.23133568999765,53547.685416240005
2023-09-09,06:10:37.000,252,10985855,13045,0,1694239836,13114.531515949995,76.2877287299998,53547.7413132
2023-09-09,06:10:38.000,252,10985869,13325,0,1694239837,13114.51804332999,76.29477785999916,53547.69240336
2023-09-09,06:10:39.000,252,10985805,13525,0,1694239838,13114.470889159995,76.32297438000387,53547.62253216
2023-09-09,06:10:40.000,252,10985851,13685,0,1694239839,13114.45741653999,76.34412177000195,53547.615545040004
2023-09-09,06:10:41.000,252,10985851,13245,0,1694239840,13114.53825225999,76.37231828999938,53547.66445488
2023-09-09,06:10:42.000,252,10985846,13125,0,1694239841,13114.571933809995,76.39346568000474,53547.69939048
2023-09-09,06:10:43.000,252,10985829,13485,0,1694239842,13114.55846118999,76.3864165499981,53547.685416240005
2023-09-09,06:10:44.000,252,10985861,13485,0,1694239843,13114.61908797999,76.37936741999874,53547.66445488
2023-09-09,06:10:45.000,252,10985858,13445,0,1694239844,13114.592142739995,76.37936741999874,53547.65048064
2023-09-09,06:10:46.000,252,10985863,13525,0,1694239845,13114.592142739995,76.4005148100041,53547.62951928001
2023-09-09,06:10:47.000,252,10985859,13165,0,1694239846,13114.55846118999,76.41461307000282,53547.55266096
2023-09-09,06:10:48.000,252,10985864,13405,0,1694239847,13114.632560599995,76.39346568000474,53547.64349352
2023-09-09,06:10:49.000,252,10985851,13565,0,1694239848,13114.63929690999,76.39346568000474,53547.66445488
2023-09-09,06:10:50.000,252,10985787,13365,0,1694239849,13114.59887904999,76.39346568000474,53547.615545040004
2023-09-09,06:10:51.000,252,10985824,13685,0,1694239850,13114.672978459996,76.40756394000346,53547.69240336
2023-09-09,06:10:52.000,252,10985856,13445,0,1694239851,13114.693187389996,76.4005148100041,53547.66445488
2023-09-09,06:10:53.000,252,10985882,13405,0,1694239852,13114.70666001,76.35822003000067,53547.65048064
2023-09-09,06:10:54.000,252,10985841,13445,0,1694239853,13114.68645108,76.32297438000387,53547.65048064
2023-09-09,06:10:55.000,252,10985873,13565,0,1694239854,13114.68645108,76.28067960000044,53547.60855792001
2023-09-09,06:10:56.000,252,10985841,13445,0,1694239855,13114.70666001,76.25953221000236,53547.62253216
2023-09-09,06:10:57.000,252,10985874,13565,0,1694239856,13114.69992369999,76.25953221000236,53547.55964808001
2023-09-09,06:10:58.000,252,10985826,13445,0,1694239857,13114.740341559991,76.1890409100015,53547.615545040004
2023-09-09,06:10:59.000,252,10985830,13525,0,1694239858,13114.794232039996,76.11150048000127,53547.636506400006
2023-09-09,06:11:00.000,252,10985853,13285,0,1694239859,13114.800968349991,76.10445135000191,53547.6015708
2023-09-09,06:11:01.000,252,10985861,13245,0,1694239860,13114.787495730001,76.06215656999848,53547.6015708
2023-09-09,06:11:02.000,252,10985802,13325,0,1694239861,13114.74707787,76.05510743999912,53547.55964808001
2023-09-09,06:11:03.000,252,10985824,13525,0,1694239862,13114.780759419991,76.0057635300036,53547.587596560006
2023-09-09,06:11:04.000,252,10985851,13405,0,1694239863,13114.794232039996,75.99871440000425,53547.53868672001
2023-09-09,06:11:05.000,252,10985841,13365,0,1694239864,13114.720132629991,75.92822310000338,53547.419905680006
2023-09-09,06:11:06.000,252,10985833,13045,0,1694239865,13114.794232039996,75.87887919000059,53547.55266096
2023-09-09,06:11:07.000,252,10985854,13445,0,1694239866,13114.834649899996,75.80838788999972,53547.53868672001
2023-09-09,06:11:08.000,252,10985798,13405,0,1694239867,13114.800968349991,75.76609311000357,53547.57362232
2023-09-09,06:11:09.000,252,10985835,13365,0,1694239868,13114.814440969996,75.70970007000142,53547.54567384
2023-09-09,06:11:10.000,252,10985829,13205,0,1694239869,13114.834649899996,75.68150355000398,53547.53868672001
2023-09-09,06:11:11.000,252,10985845,13565,0,1694239870,13114.753814179996,75.63215964000119,53547.43387992
2023-09-09,06:11:12.000,252,10985916,13445,0,1694239871,13114.807704660001,75.57576659999904,53547.468815520006
2023-09-09,06:11:13.000,252,10985839,13285,0,1694239872,13114.774023109996,75.54052095000225,53547.419905680006
2023-09-09,06:11:14.000,252,10985848,13205,0,1694239873,13114.807704660001,75.49822616999882,53547.419905680006
2023-09-09,06:11:15.000,252,10985839,13405,0,1694239874,13114.848122520001,75.41363660999923,53547.4268928
2023-09-09,06:11:16.000,252,10985850,13565,0,1694239875,13114.827913590001,75.39953835000051,53547.38497008
2023-09-09,06:11:17.000,252,10985871,13325,0,1694239876,13114.854858829996,75.31494879000093,53547.47580264
2023-09-09,06:11:18.000,252,10985859,13405,0,1694239877,13114.854858829996,75.29380140000285,53547.45484128
2023-09-09,06:11:19.000,252,10985832,13285,0,1694239878,13114.861595139992,75.26560487999814,53547.447854160004
2023-09-09,06:11:20.000,252,10985861,13085,0,1694239879,13114.794232039996,75.25150661999942,53547.419905680006
2023-09-09,06:11:21.000,252,10985813,13165,0,1694239880,13114.780759419991,75.18101531999855,53547.37798296
2023-09-09,06:11:22.000,252,10985835,13405,0,1694239881,13114.848122520001,75.15281880000111,53547.48977688001
2023-09-09,06:11:23.000,252,10985824,13485,0,1694239882,13114.827913590001,75.16691705999983,53547.468815520006
2023-09-09,06:11:24.000,252,10985822,13485,0,1694239883,13114.787495730001,75.11757315000432,53547.398944320004
2023-09-09,06:11:25.000,252,10985860,13405,0,1694239884,13114.780759419991,75.10347488999832,53547.43387992
2023-09-09,06:11:26.000,252,10985878,13285,0,1694239885,13114.68645108,75.14576967000176,53547.280163280004
2023-09-09,06:11:27.000,252,10985852,13365,0,1694239886,13114.65950583999,75.15281880000111,53547.33606024
2023-09-09,06:11:28.000,252,10985860,13645,0,1694239887,13114.68645108,75.0893766299996,53547.38497008
2023-09-09,06:11:29.000,252,10985854,13285,0,1694239888,13114.632560599995,75.10347488999832,53547.34304736001
2023-09-09,06:11:30.000,252,10985857,13245,0,1694239889,13114.58540643,75.13167141000304,53547.33606024
2023-09-09,06:11:31.000,252,10985840,13405,0,1694239890,13114.54498857,75.11757315000432,53547.252214800006
2023-09-09,06:11:32.000,252,10985848,13525,0,1694239891,13114.632560599995,75.13167141000304,53547.32907312
2023-09-09,06:11:33.000,252,10985870,13085,0,1694239892,13114.592142739995,75.15986793000047,53547.350034480005
2023-09-09,06:11:34.000,252,10985840,13405,0,1694239893,13114.52477964,75.14576967000176,53547.27317616001
2023-09-09,06:11:35.000,252,10985826,13365,0,1694239894,13114.491098089995,75.2021627100039,53547.26618904
2023-09-09,06:11:36.000,252,10985880,13285,0,1694239895,13114.410262369995,75.19511358000454,53547.22426632001
2023-09-09,06:11:37.000,252,10985839,13525,0,1694239896,13114.40352606,75.23035923000134,53547.22426632001
2023-09-09,06:11:38.000,252,10985872,13445,0,1694239897,13114.40352606,75.21626097000262,53547.301124640006
2023-09-09,06:11:39.000,252,10985868,13325,0,1694239898,13114.390053439995,75.23035923000134,53547.32208600001
2023-09-09,06:11:40.000,252,10985826,13325,0,1694239899,13114.3631082,75.25150661999942,53547.350034480005
2023-09-09,06:11:41.000,252,10985798,13005,0,1694239900,13114.289008789994,75.27970314000413,53547.22426632001
2023-09-09,06:11:42.000,252,10985812,13285,0,1694239901,13114.289008789994,75.30789966000157,53547.24522768001
2023-09-09,06:11:43.000,252,10985834,13285,0,1694239902,13114.27553616999,75.31494879000093,53547.280163280004
2023-09-09,06:11:44.000,252,10985842,13525,0,1694239903,13114.235118309989,75.27970314000413,53547.252214800006
2023-09-09,06:11:45.000,252,10985858,13325,0,1694239904,13114.25532723999,75.30085053000221,53547.2172792
2023-09-09,06:11:46.000,252,10985823,13485,0,1694239905,13114.241854619999,75.32199792000029,53547.2172792
2023-09-09,06:11:47.000,252,10985881,13405,0,1694239906,13114.221645689999,75.30085053000221,53547.17535648001
2023-09-09,06:11:48.000,252,10985844,13565,0,1694239907,13114.154282589989,75.36429270000372,53547.18933072
2023-09-09,06:11:49.000,252,10985838,13405,0,1694239908,13114.201436759999,75.32904704999964,53547.16836936
2023-09-09,06:11:50.000,252,10985821,13565,0,1694239909,13114.167755209994,75.30085053000221,53547.147408
2023-09-09,06:11:51.000,252,10985884,13405,0,1694239910,13114.174491519989,75.32199792000029,53547.182343600005
2023-09-09,06:11:52.000,252,10985872,13565,0,1694239911,13114.140809969998,75.30789966000157,53547.10548528001
2023-09-09,06:11:53.000,252,10985818,13365,0,1694239912,13114.086919489993,75.30085053000221,53547.10548528001
2023-09-09,06:11:54.000,252,10985818,13445,0,1694239913,13114.187964139994,75.28675227000349,53547.182343600005
2023-09-09,06:11:55.000,252,10985872,13125,0,1694239914,13114.147546279994,75.27970314000413,53547.17535648001
2023-09-09,06:11:56.000,252,10985818,13525,0,1694239915,13114.134073659989,75.27970314000413,53547.09849816
2023-09-09,06:11:57.000,252,10985871,13365,0,1694239916,13114.147546279994,75.25855574999878,53547.15439512001
2023-09-09,06:11:58.000,252,10985860,13405,0,1694239917,13114.140809969998,75.28675227000349,53547.09849816
2023-09-09,06:11:59.000,252,10985864,13325,0,1694239918,13114.120601039998,75.28675227000349,53547.147408
2023-09-09,06:12:00.000,252,10985859,13245,0,1694239919,13114.033029009988,75.28675227000349,53547.063562560004
2023-09-09,06:12:01.000,252,10985866,13365,0,1694239920,13114.080183179998,75.25150661999942,53547.10548528001
2023-09-09,06:12:02.000,252,10985885,13205,0,1694239921,13114.120601039998,75.25855574999878,53547.11945952
2023-09-09,06:12:03.000,252,10985849,13365,0,1694239922,13114.093655799988,75.26560487999814,53547.14042088
2023-09-09,06:12:04.000,252,10985817,13245,0,1694239923,13114.066710559993,75.27970314000413,53547.15439512001
2023-09-09,06:12:05.000,252,10985875,13085,0,1694239924,13114.134073659989,75.27970314000413,53547.18933072
2023-09-09,06:12:06.000,252,10985807,13285,0,1694239925,13114.019556389998,75.26560487999814,53547.05657544001
2023-09-09,06:12:07.000,252,10985797,13405,0,1694239926,13114.039765319998,75.28675227000349,53547.09849816
2023-09-09,06:12:08.000,252,10985843,13365,0,1694239927,13114.059974249998,75.30789966000157,53547.084523920006
2023-09-09,06:12:09.000,252,10985829,13245,0,1694239928,13114.019556389998,75.31494879000093,53547.02862696
2023-09-09,06:12:10.000,252,10985845,13485,0,1694239929,13114.046501629993,75.34314530999836,53547.11945952
2023-09-09,06:12:11.000,252,10985892,13805,0,1694239930,13113.972402220003,75.336096179999,53547.02862696
2023-09-09,06:12:12.000,252,10985842,13165,0,1694239931,13114.039765319998,75.336096179999,53547.09151104
2023-09-09,06:12:13.000,252,10985883,13245,0,1694239932,13113.985874839993,75.37839096000243,53547.0426012
2023-09-09,06:12:14.000,252,10985823,13165,0,1694239933,13113.985874839993,75.39248922000115,53547.09849816
2023-09-09,06:12:15.000,252,10985823,13405,0,1694239934,13113.979138529998,75.39953835000051,53547.11945952
2023-09-09,06:12:16.000,252,10985834,13365,0,1694239935,13113.965665909993,75.4488822600033,53547.084523920006
2023-09-09,06:12:17.000,252,10985824,13325,0,1694239936,13113.985874839993,75.42068573999859,53547.084523920006
2023-09-09,06:12:18.000,252,10985845,13485,0,1694239937,13114.006083769993,75.46298052000202,53547.09849816
2023-09-09,06:12:19.000,252,10985839,13645,0,1694239938,13114.019556389998,75.4488822600033,53547.09151104
2023-09-09,06:12:20.000,252,10985818,13445,0,1694239939,13114.006083769993,75.51232443000481,53547.07753680001
2023-09-09,06:12:21.000,252,10985859,13445,0,1694239940,13114.053237939988,75.5475700800016,53547.09849816
2023-09-09,06:12:22.000,252,10985816,13485,0,1694239941,13113.999347459998,75.58986485999776,53547.0426012
2023-09-09,06:12:23.000,252,10985871,13245,0,1694239942,13114.066710559993,75.56166834000032,53547.09849816
2023-09-09,06:12:24.000,252,10985886,13405,0,1694239943,13114.066710559993,75.5828157299984,53547.15439512001
2023-09-09,06:12:25.000,252,10985850,13405,0,1694239944,13114.033029009988,75.5828157299984,53547.04958832
2023-09-09,06:12:26.000,252,10985835,13565,0,1694239945,13114.046501629993,75.61101225000311,53547.12644664001
2023-09-09,06:12:27.000,252,10985824,13245,0,1694239946,13114.140809969998,75.60396312000375,53547.18933072
2023-09-09,06:12:28.000,252,10985831,13405,0,1694239947,13114.140809969998,75.64625789999991,53547.18933072
2023-09-09,06:12:29.000,252,10985824,13525,0,1694239948,13114.120601039998,75.61806138000247,53547.10548528001
2023-09-09,06:12:30.000,252,10985904,13125,0,1694239949,13114.167755209994,75.65330702999927,53547.16138224
2023-09-09,06:12:31.000,252,10985835,13405,0,1694239950,13114.086919489993,75.62511051000183,53547.11945952
2023-09-09,06:12:32.000,252,10985873,13285,0,1694239951,13114.208173069994,75.63215964000119,53547.24522768001
2023-09-09,06:12:33.000,252,10985853,13445,0,1694239952,13114.235118309989,75.65330702999927,53547.2172792
2023-09-09,06:12:34.000,252,10985880,13445,0,1694239953,13114.262063549999,75.68150355000398,53547.280163280004
2023-09-09,06:12:35.000,252,10985816,13485,0,1694239954,13114.29574509999,75.70265094000206,53547.29413752001
2023-09-09,06:12:36.000,252,10985884,13005,0,1694239955,13114.248590929994,75.68150355000398,53547.231253440004
2023-09-09,06:12:37.000,252,10985860,13285,0,1694239956,13114.302481409999,75.6956018100027,53547.280163280004
2023-09-09,06:12:38.000,252,10985844,13005,0,1694239957,13114.33616295999,75.68150355000398,53547.26618904
2023-09-09,06:12:39.000,252,10985866,13325,0,1694239958,13114.349635579994,75.6956018100027,53547.30811176
2023-09-09,06:12:40.000,252,10985824,13525,0,1694239959,13114.289008789994,75.72379833000014,53547.22426632001
2023-09-09,06:12:41.000,252,10985866,13445,0,1694239960,13114.309217719994,75.74494571999821,53547.231253440004
2023-09-09,06:12:42.000,252,10985829,13725,0,1694239961,13114.27553616999,75.77314224000293,53547.24522768001
2023-09-09,06:12:43.000,252,10985789,13565,0,1694239962,13114.3631082,75.74494571999821,53547.350034480005
2023-09-09,06:12:44.000,252,10985838,13405,0,1694239963,13114.38331713,75.71674920000078,53547.31509888
2023-09-09,06:12:45.000,252,10985870,13525,0,1694239964,13114.40352606,75.70970007000142,53547.3570216
2023-09-09,06:12:46.000,252,10985911,13605,0,1694239965,13114.390053439995,75.73789658999885,53547.30811176
2023-09-09,06:12:47.000,252,10985886,13365,0,1694239966,13114.40352606,75.70970007000142,53547.29413752001
2023-09-09,06:12:48.000,252,10985844,13485,0,1694239967,13114.41699867999,75.72379833000014,53547.34304736001
2023-09-09,06:12:49.000,252,10985817,13605,0,1694239968,13114.37658081999,75.74494571999821,53547.30811176
2023-09-09,06:12:50.000,252,10985874,13165,0,1694239969,13114.44394392,75.74494571999821,53547.38497008
2023-09-09,06:12:51.000,252,10985855,13325,0,1694239970,13114.49783439999,75.70265094000206,53547.398944320004
2023-09-09,06:12:52.000,252,10985808,13325,0,1694239971,13114.491098089995,75.71674920000078,53547.37798296
2023-09-09,06:12:53.000,252,10985863,13085,0,1694239972,13114.49783439999,75.70265094000206,53547.43387992
2023-09-09,06:12:54.000,252,10985833,13405,0,1694239973,13114.49783439999,75.67445442000462,53547.44086704001
2023-09-09,06:12:55.000,252,10985869,13445,0,1694239974,13114.54498857,75.68150355000398,53547.4268928
2023-09-09,06:12:56.000,252,10985836,13285,0,1694239975,13114.48436178,75.71674920000078,53547.30811176
2023-09-09,06:12:57.000,252,10985887,13525,0,1694239976,13114.49783439999,75.71674920000078,53547.29413752001
2023-09-09,06:12:58.000,252,10985875,13245,0,1694239977,13114.59887904999,75.71674920000078,53547.40593144
2023-09-09,06:12:59.000,252,10985877,13525,0,1694239978,13114.63929690999,75.6956018100027,53547.419905680006
2023-09-09,06:13:00.000,252,10985836,13445,0,1694239979,13114.65950583999,75.70265094000206,53547.468815520006
2023-09-09,06:13:01.000,252,10985925,13285,0,1694239980,13114.62582429,75.70265094000206,53547.36400872
2023-09-09,06:13:02.000,252,10985878,13205,0,1694239981,13114.652769529996,75.72379833000014,53547.37099584001
2023-09-09,06:13:03.000,252,10985831,13485,0,1694239982,13114.67971476999,75.72379833000014,53547.447854160004
2023-09-09,06:13:04.000,252,10985880,13165,0,1694239983,13114.720132629991,75.75904398000421,53547.4268928
2023-09-09,06:13:05.000,252,10985854,13245,0,1694239984,13114.67971476999,75.76609311000357,53547.3570216
2023-09-09,06:13:06.000,252,10985873,13525,0,1694239985,13114.74707787,75.73789658999885,53547.47580264
2023-09-09,06:13:07.000,252,10985826,13285,0,1694239986,13114.733605249996,75.75199485000485,53547.44086704001
2023-09-09,06:13:08.000,252,10985863,13405,0,1694239987,13114.720132629991,75.794289630001,53547.36400872
2023-09-09,06:13:09.000,252,10985894,13285,0,1694239988,13114.814440969996,75.78019137000229,53547.44086704001
2023-09-09,06:13:10.000,252,10985889,13285,0,1694239989,13114.774023109996,75.82248614999844,53547.47580264
2023-09-09,06:13:11.000,252,10985850,13245,0,1694239990,13114.787495730001,75.85068267000315,53547.419905680006
2023-09-09,06:13:12.000,252,10985856,13285,0,1694239991,13114.753814179996,75.85068267000315,53547.39195720001
2023-09-09,06:13:13.000,252,10985832,13285,0,1694239992,13114.774023109996,75.87887919000059,53547.4268928
2023-09-09,06:13:14.000,252,10985861,13325,0,1694239993,13114.814440969996,75.86478093000187,53547.468815520006
2023-09-09,06:13:15.000,252,10985800,13565,0,1694239994,13114.895276689997,75.89297744999931,53547.51073824001
2023-09-09,06:13:16.000,252,10985820,13405,0,1694239995,13114.848122520001,75.87887919000059,53547.48977688001
2023-09-09,06:13:17.000,252,10985826,13405,0,1694239996,13114.868331450001,75.91412484000466,53547.48278976
2023-09-09,06:13:18.000,252,10985836,13285,0,1694239997,13114.868331450001,75.92117397000402,53547.50375112
2023-09-09,06:13:19.000,252,10985831,13325,0,1694239998,13114.821177279991,75.93527223000274,53547.43387992
2023-09-09,06:13:20.000,252,10985830,13325,0,1694239999,13114.800968349991,75.92117397000402,53547.398944320004
2023-09-09,06:13:21.000,252,10985790,13285,0,1694240000,13114.827913590001,75.90707570999803,53547.46182840001
2023-09-09,06:13:22.000,252,10985865,13285,0,1694240001,13114.861595139992,75.89297744999931,53547.5316996
2023-09-09,06:13:23.000,252,10985849,13445,0,1694240002,13114.841386209991,75.90002657999867,53547.50375112
2023-09-09,06:13:24.000,252,10985852,13205,0,1694240003,13114.888540380001,75.91412484000466,53547.54567384
2023-09-09,06:13:25.000,252,10985871,13485,0,1694240004,13114.888540380001,75.87887919000059,53547.55266096
2023-09-09,06:13:26.000,252,10985879,13365,0,1694240005,13114.827913590001,75.91412484000466,53547.447854160004
2023-09-09,06:13:27.000,252,10985870,13405,0,1694240006,13114.854858829996,75.90707570999803,53547.468815520006
2023-09-09,06:13:28.000,252,10985819,13405,0,1694240007,13114.881804069992,75.86478093000187,53547.496764
2023-09-09,06:13:29.000,252,10985851,13405,0,1694240008,13114.895276689997,75.87887919000059,53547.48977688001
2023-09-09,06:13:30.000,252,10985846,13445,0,1694240009,13114.868331450001,75.87183006000123,53547.50375112
2023-09-09,06:13:31.000,252,10985834,13245,0,1694240010,13114.848122520001,75.8436335400038,53547.468815520006
2023-09-09,06:13:32.000,252,10985826,13405,0,1694240011,13114.915485619997,75.8295352799978,53547.54567384
2023-09-09,06:13:33.000,252,10985814,13325,0,1694240012,13114.888540380001,75.86478093000187,53547.54567384
2023-09-09,06:13:34.000,252,10985842,13685,0,1694240013,13114.962639789992,75.81543701999908,53547.48977688001
2023-09-09,06:13:35.000,252,10985861,13325,0,1694240014,13114.942430859992,75.81543701999908,53547.51073824001
2023-09-09,06:13:36.000,252,10985823,13605,0,1694240015,13114.935694549997,75.80133876000036,53547.51073824001
2023-09-09,06:13:37.000,252,10985868,13525,0,1694240016,13114.908749310001,75.78019137000229,53547.47580264
2023-09-09,06:13:38.000,252,10985827,13325,0,1694240017,13114.989585030002,75.75199485000485,53547.55266096
2023-09-09,06:13:39.000,252,10985844,13725,0,1694240018,13115.016530269997,75.71674920000078,53547.48278976
2023-09-09,06:13:40.000,252,10985851,13365,0,1694240019,13114.962639789992,75.70970007000142,53547.47580264
2023-09-09,06:13:41.000,252,10985807,13205,0,1694240020,13114.962639789992,75.73789658999885,53547.39195720001
2023-09-09,06:13:42.000,252,10985836,13005,0,1694240021,13115.003057649992,75.7308474599995,53547.468815520006
2023-09-09,06:13:43.000,252,10985849,13245,0,1694240022,13114.976112409997,75.70970007000142,53547.398944320004
2023-09-09,06:13:44.000,252,10985878,13565,0,1694240023,13114.949167170002,75.65330702999927,53547.43387992
2023-09-09,06:13:45.000,252,10985906,13165,0,1694240024,13114.935694549997,75.68855268000334,53547.468815520006
2023-09-09,06:13:46.000,252,10985851,13685,0,1694240025,13114.982848719992,75.64625789999991,53547.5316996
2023-09-09,06:13:47.000,252,10985851,13325,0,1694240026,13115.043475509992,75.63920877000055,53547.496764
2023-09-09,06:13:48.000,252,10985872,13565,0,1694240027,13115.043475509992,75.58986485999776,53547.468815520006
2023-09-09,06:13:49.000,252,10985883,13365,0,1694240028,13115.030002890002,75.5969139900044,53547.48278976
2023-09-09,06:13:50.000,252,10985856,13285,0,1694240029,13115.030002890002,75.56871746999968,53547.43387992
2023-09-09,06:13:51.000,252,10985857,13125,0,1694240030,13115.036739199997,75.60396312000375,53547.47580264
2023-09-09,06:13:52.000,252,10985861,13245,0,1694240031,13115.050211820002,75.56871746999968,53547.496764
2023-09-09,06:13:53.000,252,10985802,13405,0,1694240032,13115.036739199997,75.58986485999776,53547.51073824001
2023-09-09,06:13:54.000,252,10985890,13445,0,1694240033,13115.083893369992,75.53347182000289,53547.51073824001
2023-09-09,06:13:55.000,252,10985842,13245,0,1694240034,13115.043475509992,75.50527529999817,53547.468815520006
2023-09-09,06:13:56.000,252,10985868,13245,0,1694240035,13115.030002890002,75.52642269000353,53547.447854160004
2023-09-09,06:13:57.000,252,10985793,13525,0,1694240036,13115.063684439992,75.51232443000481,53547.48977688001
2023-09-09,06:13:58.000,252,10985857,13445,0,1694240037,13115.070420750002,75.46298052000202,53547.48278976
2023-09-09,06:13:59.000,252,10985847,13285,0,1694240038,13115.083893369992,75.50527529999817,53547.48977688001
2023-09-09,06:14:00.000,252,10985854,13285,0,1694240039,13115.043475509992,75.4488822600033,53547.37099584001
2023-09-09,06:14:01.000,252,10985884,13805,0,1694240040,13115.009793960002,75.4841279100001,53547.43387992
2023-09-09,06:14:02.000,252,10985866,13445,0,1694240041,13115.110838610002,75.41363660999923,53547.447854160004
2023-09-09,06:14:03.000,252,10985872,13405,0,1694240042,13115.063684439992,75.42773486999795,53547.48977688001
2023-09-09,06:14:04.000,252,10985829,13525,0,1694240043,13115.117574919997,75.40658747999987,53547.50375112
2023-09-09,06:14:05.000,252,10985858,13765,0,1694240044,13115.090629680002,75.4488822600033,53547.46182840001
2023-09-09,06:14:06.000,252,10985838,13485,0,1694240045,13115.056948129997,75.43478400000458,53547.38497008
2023-09-09,06:14:07.000,252,10985875,13245,0,1694240046,13115.016530269997,75.43478400000458,53547.37099584001
2023-09-09,06:14:08.000,252,10985853,13165,0,1694240047,13115.131047540002,75.42068573999859,53547.44086704001
2023-09-09,06:14:09.000,252,10985852,13285,0,1694240048,13115.090629680002,75.4488822600033,53547.46182840001
2023-09-09,06:14:10.000,252,10985845,13525,0,1694240049,13115.090629680002,75.44183313000394,53547.43387992
2023-09-09,06:14:11.000,252,10985841,13085,0,1694240050,13115.097365989997,75.42068573999859,53547.419905680006
2023-09-09,06:14:12.000,252,10985862,13365,0,1694240051,13115.144520159993,75.41363660999923,53547.447854160004
2023-09-09,06:14:13.000,252,10985880,13765,0,1694240052,13115.097365989997,75.42068573999859,53547.46182840001
2023-09-09,06:14:14.000,252,10985844,13685,0,1694240053,13115.090629680002,75.37839096000243,53547.43387992
2023-09-09,06:14:15.000,252,10985850,13325,0,1694240054,13115.097365989997,75.36429270000372,53547.45484128
2023-09-09,06:14:16.000,252,10985853,13485,0,1694240055,13115.063684439992,75.3854400900018,53547.38497008
2023-09-09,06:14:17.000,252,10985839,13405,0,1694240056,13115.009793960002,75.34314530999836,53547.38497008
2023-09-09,06:14:18.000,252,10985866,13205,0,1694240057,13115.077157059997,75.36429270000372,53547.48278976
2023-09-09,06:14:19.000,252,10985854,13525,0,1694240058,13115.077157059997,75.31494879000093,53547.468815520006
2023-09-09,06:14:20.000,252,10985845,13365,0,1694240059,13115.097365989997,75.30085053000221,53547.47580264
2023-09-09,06:14:21.000,252,10985825,13165,0,1694240060,13115.003057649992,75.31494879000093,53547.4268928
2023-09-09,06:14:22.000,252,10985854,13365,0,1694240061,13115.030002890002,75.30085053000221,53547.4268928
2023-09-09,06:14:23.000,252,10985853,13485,0,1694240062,13115.030002890002,75.25150661999942,53547.46182840001
2023-09-09,06:14:24.000,252,10985859,13125,0,1694240063,13115.009793960002,75.24445749000006,53547.447854160004
2023-09-09,06:14:25.000,252,10985866,13565,0,1694240064,13114.976112409997,75.27970314000413,53547.43387992
2023-09-09,06:14:26.000,252,10985851,13445,0,1694240065,13115.003057649992,75.25150661999942,53547.45484128
2023-09-09,06:14:27.000,252,10985887,13525,0,1694240066,13115.030002890002,75.24445749000006,53547.5316996
2023-09-09,06:14:28.000,252,10985870,13245,0,1694240067,13115.043475509992,75.22331010000198,53547.51073824001
2023-09-09,06:14:29.000,252,10985872,13325,0,1694240068,13115.003057649992,75.25855574999878,53547.45484128
2023-09-09,06:14:30.000,252,10985890,13245,0,1694240069,13114.969376100002,75.25855574999878,53547.447854160004
2023-09-09,06:14:31.000,252,10985845,13405,0,1694240070,13114.922221929992,75.25855574999878,53547.44086704001
2023-09-09,06:14:32.000,252,10985836,13365,0,1694240071,13114.976112409997,75.25855574999878,53547.468815520006
2023-09-09,06:14:33.000,252,10985837,13285,0,1694240072,13114.969376100002,75.24445749000006,53547.52471248
2023-09-09,06:14:34.000,252,10985812,13245,0,1694240073,13115.023266579992,75.26560487999814,53547.48977688001
2023-09-09,06:14:35.000,252,10985796,13365,0,1694240074,13114.949167170002,75.27970314000413,53547.48278976
2023-09-09,06:14:36.000,252,10985807,13325,0,1694240075,13114.942430859992,75.26560487999814,53547.44086704001
2023-09-09,06:14:37.000,252,10985858,13245,0,1694240076,13114.915485619997,75.29380140000285,53547.45484128
2023-09-09,06:14:38.000,252,10985855,13725,0,1694240077,13114.949167170002,75.30789966000157,53547.447854160004
2023-09-09,06:14:39.000,252,10985852,13405,0,1694240078,13114.942430859992,75.35724357000436,53547.50375112
2023-09-09,06:14:40.000,252,10985890,13405,0,1694240079,13114.915485619997,75.336096179999,53547.40593144
2023-09-09,06:14:41.000,252,10985862,13165,0,1694240080,13114.902012999992,75.35724357000436,53547.38497008
2023-09-09,06:14:42.000,252,10985819,13365,0,1694240081,13114.969376100002,75.39248922000115,53547.468815520006
2023-09-09,06:14:43.000,252,10985857,13485,0,1694240082,13114.928958240002,75.37134183000308,53547.46182840001
2023-09-09,06:14:44.000,252,10985857,13485,0,1694240083,13114.942430859992,75.39953835000051,53547.48278976
2023-09-09,06:14:45.000,252,10985862,13925,0,1694240084,13114.908749310001,75.42773486999795,53547.50375112
2023-09-09,06:14:46.000,252,10985858,13445,0,1694240085,13114.908749310001,75.47002965000138,53547.44086704001
2023-09-09,06:14:47.000,252,10985876,13285,0,1694240086,13114.902012999992,75.4488822600033,53547.41291856001
2023-09-09,06:14:48.000,252,10985865,13325,0,1694240087,13114.942430859992,75.49117703999946,53547.419905680006
2023-09-09,06:14:49.000,252,10985862,13645,0,1694240088,13115.023266579992,75.51232443000481,53547.46182840001
2023-09-09,06:14:50.000,252,10985851,13285,0,1694240089,13114.982848719992,75.50527529999817,53547.468815520006
2023-09-09,06:14:51.000,252,10985865,13325,0,1694240090,13115.009793960002,75.52642269000353,53547.52471248
2023-09-09,06:14:52.000,252,10985852,13205,0,1694240091,13115.043475509992,75.55461921000096,53547.48278976
2023-09-09,06:14:53.000,252,10985883,13645,0,1694240092,13115.016530269997,75.5475700800016,53547.48977688001
2023-09-09,06:14:54.000,252,10985856,13365,0,1694240093,13115.016530269997,75.58986485999776,53547.4268928
2023-09-09,06:14:55.000,252,10985863,13285,0,1694240094,13115.023266579992,75.64625789999991,53547.468815520006
2023-09-09,06:14:56.000,252,10985879,13685,0,1694240095,13114.976112409997,75.62511051000183,53547.419905680006
2023-09-09,06:14:57.000,252,10985838,13045,0,1694240096,13114.969376100002,75.66740528999799,53547.43387992
2023-09-09,06:14:58.000,252,10985839,13605,0,1694240097,13115.009793960002,75.63920877000055,53547.40593144
2023-09-09,06:14:59.000,252,10985868,13445,0,1694240098,13115.056948129997,75.65330702999927,53547.5316996
2023-09-09,06:15:00.000,252,10985895,13525,0,1694240099,13115.083893369992,75.65330702999927,53547.53868672001
2023-09-09,06:15:01.000,252,10985889,13485,0,1694240100,13115.083893369992,75.63215964000119,53547.52471248
2023-09-09,06:15:02.000,252,10985840,13445,0,1694240101,13115.009793960002,75.66035615999863,53547.398944320004
2023-09-09,06:15:03.000,252,10985872,13485,0,1694240102,13115.003057649992,75.67445442000462,53547.4268928
2023-09-09,06:15:04.000,252,10985848,13325,0,1694240103,13115.009793960002,75.72379833000014,53547.468815520006
2023-09-09,06:15:05.000,252,10985881,13405,0,1694240104,13115.023266579992,75.72379833000014,53547.447854160004
2023-09-09,06:15:06.000,252,10985876,13445,0,1694240105,13115.097365989997,75.73789658999885,53547.57362232
2023-09-09,06:15:07.000,252,10985882,13805,0,1694240106,13115.097365989997,75.70970007000142,53547.54567384
2023-09-09,06:15:08.000,252,10985871,13605,0,1694240107,13115.104102299993,75.75199485000485,53547.55964808001
2023-09-09,06:15:09.000,252,10985895,13285,0,1694240108,13115.104102299993,75.75904398000421,53547.55266096
2023-09-09,06:15:10.000,252,10985861,13285,0,1694240109,13115.050211820002,75.80133876000036,53547.46182840001
2023-09-09,06:15:11.000,252,10985936,13525,0,1694240110,13115.050211820002,75.77314224000293,53547.468815520006
2023-09-09,06:15:12.000,252,10985931,13405,0,1694240111,13115.070420750002,75.83658441000443,53547.48278976
2023-09-09,06:15:13.000,252,10985906,13765,0,1694240112,13115.090629680002,75.83658441000443,53547.517725360005
2023-09-09,06:15:14.000,252,10985845,13605,0,1694240113,13115.063684439992,75.86478093000187,53547.48278976
2023-09-09,06:15:15.000,252,10985848,13285,0,1694240114,13115.117574919997,75.85068267000315,53547.53868672001
2023-09-09,06:15:16.000,252,10985843,13285,0,1694240115,13115.083893369992,75.88592831999995,53547.447854160004
2023-09-09,06:15:17.000,252,10985850,13325,0,1694240116,13115.124311229993,75.90002657999867,53547.496764
2023-09-09,06:15:18.000,252,10985878,13405,0,1694240117,13115.110838610002,75.90707570999803,53547.46182840001
2023-09-09,06:15:19.000,252,10985849,13405,0,1694240118,13115.104102299993,75.9423213600021,53547.50375112
2023-09-09,06:15:20.000,252,10985864,13285,0,1694240119,13115.036739199997,75.94937049000146,53547.419905680006
2023-09-09,06:15:21.000,252,10985875,13365,0,1694240120,13115.097365989997,75.96346875000017,53547.43387992
2023-09-09,06:15:22.000,252,10985869,12925,0,1694240121,13115.124311229993,75.96346875000017,53547.468815520006
2023-09-09,06:15:23.000,252,10985860,13605,0,1694240122,13115.171465400002,76.02691092000168,53547.51073824001
2023-09-09,06:15:24.000,252,10985838,13445,0,1694240123,13115.171465400002,75.98461613999825,53547.47580264
2023-09-09,06:15:25.000,252,10985885,13565,0,1694240124,13115.171465400002,76.0057635300036,53547.48278976
2023-09-09,06:15:26.000,252,10985909,13645,0,1694240125,13115.104102299993,76.01986179000232,53547.39195720001
2023-09-09,06:15:27.000,252,10985884,13405,0,1694240126,13115.124311229993,76.03396005000104,53547.40593144
2023-09-09,06:15:28.000,252,10985842,13325,0,1694240127,13115.137783849998,76.02691092000168,53547.44086704001
2023-09-09,06:15:29.000,252,10985868,13085,0,1694240128,13115.184938019993,76.06215656999848,53547.398944320004
2023-09-09,06:15:30.000,252,10985845,13445,0,1694240129,13115.157992779998,76.04805830999976,53547.37798296
2023-09-09,06:15:31.000,252,10985852,13165,0,1694240130,13115.205146949993,75.99871440000425,53547.40593144
2023-09-09,06:15:32.000,252,10985856,13445,0,1694240131,13115.218619569998,76.02691092000168,53547.398944320004
2023-09-09,06:15:33.000,252,10985857,13445,0,1694240132,13115.232092189988,75.98461613999825,53547.37798296
2023-09-09,06:15:34.000,252,10985854,13165,0,1694240133,13115.191674330003,76.02691092000168,53547.30811176
2023-09-09,06:15:35.000,252,10985868,13285,0,1694240134,13115.205146949993,75.99166527000489,53547.32208600001
2023-09-09,06:15:36.000,252,10985901,13285,0,1694240135,13115.151256470002,75.99166527000489,53547.26618904
2023-09-09,06:15:37.000,252,10985905,13845,0,1694240136,13115.198410639998,75.94937049000146,53547.26618904
2023-09-09,06:15:38.000,252,10985784,13445,0,1694240137,13115.245564809993,75.9423213600021,53547.39195720001
2023-09-09,06:15:39.000,252,10985845,13325,0,1694240138,13115.272510049988,75.91412484000466,53547.38497008
2023-09-09,06:15:40.000,252,10985917,13245,0,1694240139,13115.252301119988,75.92822310000338,53547.37798296
2023-09-09,06:15:41.000,252,10985860,13645,0,1694240140,13115.245564809993,75.91412484000466,53547.29413752001
2023-09-09,06:15:42.000,252,10985922,13565,0,1694240141,13115.259037429998,75.87887919000059,53547.30811176
2023-09-09,06:15:43.000,252,10985871,13205,0,1694240142,13115.292718979988,75.8295352799978,53547.2871504
2023-09-09,06:15:44.000,252,10985822,13325,0,1694240143,13115.299455289998,75.87183006000123,53547.301124640006
2023-09-09,06:15:45.000,252,10985864,13165,0,1694240144,13115.285982669993,75.85068267000315,53547.32208600001
2023-09-09,06:15:46.000,252,10985848,13125,0,1694240145,13115.299455289998,75.794289630001,53547.280163280004
2023-09-09,06:15:47.000,252,10985836,13285,0,1694240146,13115.380291009998,75.78724050000164,53547.301124640006
2023-09-09,06:15:48.000,252,10985810,13285,0,1694240147,13115.373554699989,75.80838788999972,53547.29413752001
2023-09-09,06:15:49.000,252,10985892,13165,0,1694240148,13115.387027319994,75.77314224000293,53547.31509888
2023-09-09,06:15:50.000,252,10985879,13365,0,1694240149,13115.333136839989,75.7308474599995,53547.18933072
2023-09-09,06:15:51.000,252,10985854,13805,0,1694240150,13115.373554699989,75.75904398000421,53547.18933072
2023-09-09,06:15:52.000,252,10985871,13525,0,1694240151,13115.434181489989,75.74494571999821,53547.22426632001
2023-09-09,06:15:53.000,252,10985860,13365,0,1694240152,13115.427445179994,75.74494571999821,53547.2172792
2023-09-09,06:15:54.000,252,10985843,13365,0,1694240153,13115.47459934999,75.70970007000142,53547.21029208
2023-09-09,06:15:55.000,252,10985878,13245,0,1694240154,13115.454390419989,75.68855268000334,53547.24522768001
2023-09-09,06:15:56.000,252,10985897,13325,0,1694240155,13115.467863039994,75.68150355000398,53547.24522768001
2023-09-09,06:15:57.000,252,10985870,13125,0,1694240156,13115.501544589999,75.67445442000462,53547.2172792
2023-09-09,06:15:58.000,252,10985870,13565,0,1694240157,13115.461126729999,75.66035615999863,53547.22426632001
2023-09-09,06:15:59.000,252,10985867,13405,0,1694240158,13115.454390419989,75.63920877000055,53547.24522768001
2023-09-09,06:16:00.000,252,10985856,13205,0,1694240159,13115.47459934999,75.6956018100027,53547.16836936
2023-09-09,06:16:01.000,252,10985829,13285,0,1694240160,13115.447654109994,75.66740528999799,53547.11945952
2023-09-09,06:16:02.000,252,10985817,13365,0,1694240161,13115.461126729999,75.65330702999927,53547.07753680001
2023-09-09,06:16:03.000,252,10985836,13405,0,1694240162,13115.508280899994,75.64625789999991,53547.182343600005
2023-09-09,06:16:04.000,252,10985846,13325,0,1694240163,13115.54196245,75.68150355000398,53547.19631784
2023-09-09,06:16:05.000,252,10985860,13325,0,1694240164,13115.528489829994,75.66035615999863,53547.231253440004
2023-09-09,06:16:06.000,252,10985825,13485,0,1694240165,13115.501544589999,75.66740528999799,53547.07753680001
2023-09-09,06:16:07.000,252,10985827,13765,0,1694240166,13115.508280899994,75.68150355000398,53547.10548528001
2023-09-09,06:16:08.000,252,10985839,13405,0,1694240167,13115.481335659999,75.63215964000119,53547.09151104
2023-09-09,06:16:09.000,252,10985859,13245,0,1694240168,13115.528489829994,75.63920877000055,53547.147408
2023-09-09,06:16:10.000,252,10985824,13205,0,1694240169,13115.54196245,75.63215964000119,53547.133433760006
2023-09-09,06:16:11.000,252,10985877,13365,0,1694240170,13115.508280899994,75.65330702999927,53547.063562560004
2023-09-09,06:16:12.000,252,10985792,13605,0,1694240171,13115.521753519999,75.67445442000462,53547.11945952
2023-09-09,06:16:13.000,252,10985908,13285,0,1694240172,13115.54196245,75.66035615999863,53547.16836936
2023-09-09,06:16:14.000,252,10985840,13365,0,1694240173,13115.53522613999,75.66740528999799,53547.14042088
2023-09-09,06:16:15.000,252,10985855,13405,0,1694240174,13115.54196245,75.62511051000183,53547.17535648001
2023-09-09,06:16:16.000,252,10985871,13285,0,1694240175,13115.501544589999,75.63920877000055,53547.07054968
2023-09-09,06:16:17.000,252,10985837,13285,0,1694240176,13115.481335659999,75.63215964000119,53547.04958832
2023-09-09,06:16:18.000,252,10985847,13365,0,1694240177,13115.508280899994,75.63920877000055,53547.147408
2023-09-09,06:16:19.000,252,10985827,13365,0,1694240178,13115.521753519999,75.60396312000375,53547.147408
2023-09-09,06:16:20.000,252,10985867,13445,0,1694240179,13115.53522613999,75.63215964000119,53547.231253440004
2023-09-09,06:16:21.000,252,10985868,13925,0,1694240180,13115.501544589999,75.63215964000119,53547.16836936
2023-09-09,06:16:22.000,252,10985835,13525,0,1694240181,13115.508280899994,75.61806138000247,53547.12644664001
2023-09-09,06:16:23.000,252,10985837,13285,0,1694240182,13115.400499939999,75.61101225000311,53547.09849816
2023-09-09,06:16:24.000,252,10985832,13325,0,1694240183,13115.47459934999,75.56871746999968,53547.14042088
2023-09-09,06:16:25.000,252,10985855,13525,0,1694240184,13115.407236249994,75.56166834000032,53547.17535648001
2023-09-09,06:16:26.000,252,10985829,13485,0,1694240185,13115.47459934999,75.5475700800016,53547.147408
2023-09-09,06:16:27.000,252,10985840,13405,0,1694240186,13115.461126729999,75.54052095000225,53547.16836936
2023-09-09,06:16:28.000,252,10985826,13285,0,1694240187,13115.51501720999,75.51232443000481,53547.17535648001
2023-09-09,06:16:29.000,252,10985875,13285,0,1694240188,13115.434181489989,75.50527529999817,53547.17535648001
2023-09-09,06:16:30.000,252,10985836,13525,0,1694240189,13115.400499939999,75.51937356000417,53547.112472400004
2023-09-09,06:16:31.000,252,10985821,13645,0,1694240190,13115.407236249994,75.49822616999882,53547.133433760006
2023-09-09,06:16:32.000,252,10985861,13005,0,1694240191,13115.447654109994,75.47707878000074,53547.17535648001
2023-09-09,06:16:33.000,252,10985850,13485,0,1694240192,13115.427445179994,75.47002965000138,53547.16836936
2023-09-09,06:16:34.000,252,10985837,13445,0,1694240193,13115.407236249994,75.42773486999795,53547.12644664001
2023-09-09,06:16:35.000,252,10985863,13405,0,1694240194,13115.447654109994,75.43478400000458,53547.231253440004
2023-09-09,06:16:36.000,252,10985873,13445,0,1694240195,13115.488071969994,75.47002965000138,53547.25920192
2023-09-09,06:16:37.000,252,10985857,13485,0,1694240196,13115.454390419989,75.44183313000394,53547.24522768001
2023-09-09,06:16:38.000,252,10985847,13525,0,1694240197,13115.413972559989,75.42773486999795,53547.11945952
2023-09-09,06:16:39.000,252,10985852,13405,0,1694240198,13115.420708869999,75.41363660999923,53547.2172792
2023-09-09,06:16:40.000,252,10985830,13085,0,1694240199,13115.420708869999,75.4488822600033,53547.182343600005
2023-09-09,06:16:41.000,252,10985874,13285,0,1694240200,13115.346609459993,75.42773486999795,53547.15439512001
2023-09-09,06:16:42.000,252,10985865,13325,0,1694240201,13115.393763629989,75.49117703999946,53547.20330496001
2023-09-09,06:16:43.000,252,10985845,13245,0,1694240202,13115.440917799999,75.46298052000202,53547.280163280004
2023-09-09,06:16:44.000,252,10985840,13405,0,1694240203,13115.461126729999,75.4841279100001,53547.23824056
2023-09-09,06:16:45.000,252,10985828,13285,0,1694240204,13115.413972559989,75.4841279100001,53547.29413752001
2023-09-09,06:16:46.000,252,10985906,13525,0,1694240205,13115.346609459993,75.4841279100001,53547.17535648001
2023-09-09,06:16:47.000,252,10985834,13205,0,1694240206,13115.333136839989,75.51232443000481,53547.20330496001
2023-09-09,06:16:48.000,252,10985841,13845,0,1694240207,13115.312927909989,75.5475700800016,53547.19631784
2023-09-09,06:16:49.000,252,10985859,13485,0,1694240208,13115.366818389994,75.53347182000289,53547.21029208
2023-09-09,06:16:50.000,252,10985848,13445,0,1694240209,13115.339873149998,75.5828157299984,53547.16138224
2023-09-09,06:16:51.000,252,10985863,13445,0,1694240210,13115.299455289998,75.5828157299984,53547.2172792
2023-09-09,06:16:52.000,252,10985903,13285,0,1694240211,13115.326400529993,75.63215964000119,53547.301124640006
2023-09-09,06:16:53.000,252,10985876,13245,0,1694240212,13115.319664219998,75.5828157299984,53547.30811176
2023-09-09,06:16:54.000,252,10985866,13445,0,1694240213,13115.279246359998,75.62511051000183,53547.23824056
2023-09-09,06:16:55.000,252,10985885,13605,0,1694240214,13115.279246359998,75.64625789999991,53547.27317616001
2023-09-09,06:16:56.000,252,10985844,13525,0,1694240215,13115.279246359998,75.66035615999863,53547.19631784
2023-09-09,06:16:57.000,252,10985805,13645,0,1694240216,13115.218619569998,75.68150355000398,53547.22426632001
2023-09-09,06:16:58.000,252,10985889,13605,0,1694240217,13115.292718979988,75.70265094000206,53547.27317616001
2023-09-09,06:16:59.000,252,10985848,13485,0,1694240218,13115.265773739993,75.70970007000142,53547.280163280004
2023-09-09,06:17:00.000,252,10985848,13565,0,1694240219,13115.299455289998,75.73789658999885,53547.31509888
2023-09-09,06:17:01.000,252,10985913,13565,0,1694240220,13115.198410639998,75.794289630001,53547.231253440004
2023-09-09,06:17:02.000,252,10985878,13165,0,1694240221,13115.232092189988,75.81543701999908,53547.27317616001
2023-09-09,06:17:03.000,252,10985840,13165,0,1694240222,13115.245564809993,75.80133876000036,53547.301124640006
2023-09-09,06:17:04.000,252,10985848,13365,0,1694240223,13115.238828499998,75.83658441000443,53547.252214800006
2023-09-09,06:17:05.000,252,10985827,13805,0,1694240224,13115.225355879993,75.85068267000315,53547.2871504
2023-09-09,06:17:06.000,252,10985836,13365,0,1694240225,13115.279246359998,75.85068267000315,53547.34304736001
2023-09-09,06:17:07.000,252,10985858,13525,0,1694240226,13115.238828499998,75.87887919000059,53547.30811176
2023-09-09,06:17:08.000,252,10985865,13605,0,1694240227,13115.326400529993,75.85773180000251,53547.39195720001
2023-09-09,06:17:09.000,252,10985875,13365,0,1694240228,13115.299455289998,75.88592831999995,53547.41291856001
2023-09-09,06:17:10.000,252,10985822,13525,0,1694240229,13115.245564809993,75.90002657999867,53547.33606024
2023-09-09,06:17:11.000,252,10985826,13605,0,1694240230,13115.259037429998,75.90707570999803,53547.32907312
2023-09-09,06:17:12.000,252,10985854,13325,0,1694240231,13115.265773739993,75.92117397000402,53547.3570216
2023-09-09,06:17:13.000,252,10985874,13085,0,1694240232,13115.312927909989,75.93527223000274,53547.398944320004
2023-09-09,06:17:14.000,252,10985844,13245,0,1694240233,13115.353345769989,75.9775670099989,53547.419905680006
2023-09-09,06:17:15.000,252,10985908,13445,0,1694240234,13115.360082079998,75.95641962000082,53547.43387992
2023-09-09,06:17:16.000,252,10985840,13565,0,1694240235,13115.360082079998,75.95641962000082,53547.39195720001
2023-09-09,06:17:17.000,252,10985862,13285,0,1694240236,13115.339873149998,75.98461613999825,53547.398944320004
2023-09-09,06:17:18.000,252,10985887,13325,0,1694240237,13115.400499939999,75.9775670099989,53547.398944320004
2023-09-09,06:17:19.000,252,10985805,13165,0,1694240238,13115.393763629989,75.99871440000425,53547.41291856001
2023-09-09,06:17:20.000,252,10985856,13205,0,1694240239,13115.400499939999,75.99871440000425,53547.4268928
2023-09-09,06:17:21.000,252,10985808,13365,0,1694240240,13115.407236249994,76.0057635300036,53547.38497008
2023-09-09,06:17:22.000,252,10985806,13405,0,1694240241,13115.454390419989,76.06215656999848,53547.39195720001
2023-09-09,06:17:23.000,252,10985838,13485,0,1694240242,13115.461126729999,76.06920569999784,53547.41291856001
2023-09-09,06:17:24.000,252,10985844,13565,0,1694240243,13115.508280899994,76.07625483000447,53547.50375112
2023-09-09,06:17:25.000,252,10985871,13565,0,1694240244,13115.51501720999,76.06215656999848,53547.51073824001
2023-09-09,06:17:26.000,252,10985851,13165,0,1694240245,13115.440917799999,76.12559873999999,53547.46182840001
2023-09-09,06:17:27.000,252,10985878,13525,0,1694240246,13115.49480827999,76.1396969999987,53547.48278976
2023-09-09,06:17:28.000,252,10985831,13365,0,1694240247,13115.548698759994,76.13264786999935,53547.48278976
2023-09-09,06:17:29.000,252,10985869,13365,0,1694240248,13115.57564399999,76.16084439000406,53547.41291856001
2023-09-09,06:17:30.000,252,10985840,13325,0,1694240249,13115.51501720999,76.16789352000342,53547.46182840001
2023-09-09,06:17:31.000,252,10985838,13205,0,1694240250,13115.53522613999,76.17494265000278,53547.44086704001
2023-09-09,06:17:32.000,252,10985837,13405,0,1694240251,13115.568907689994,76.20313917000021,53547.48278976
2023-09-09,06:17:33.000,252,10985852,13245,0,1694240252,13115.57564399999,76.1890409100015,53547.51073824001
2023-09-09,06:17:34.000,252,10985870,13565,0,1694240253,13115.589116619994,76.22428655999829,53547.468815520006
2023-09-09,06:17:35.000,252,10985885,13405,0,1694240254,13115.568907689994,76.21723742999893,53547.496764
2023-09-09,06:17:36.000,252,10985854,13245,0,1694240255,13115.56217138,76.21018829999957,53547.50375112
2023-09-09,06:17:37.000,252,10985859,13245,0,1694240256,13115.589116619994,76.20313917000021,53547.50375112
2023-09-09,06:17:38.000,252,10985866,13565,0,1694240257,13115.6430071,76.252483080003,53547.54567384
2023-09-09,06:17:39.000,252,10985889,13485,0,1694240258,13115.62279817,76.27363047000108,53547.55266096
2023-09-09,06:17:40.000,252,10985879,13325,0,1694240259,13115.60258924,76.252483080003,53547.48278976
2023-09-09,06:17:41.000,252,10985880,13285,0,1694240260,13115.66321603,76.25953221000236,53547.52471248
2023-09-09,06:17:42.000,252,10985866,13245,0,1694240261,13115.6430071,76.252483080003,53547.48977688001
2023-09-09,06:17:43.000,252,10985867,13525,0,1694240262,13115.66321603,76.28067960000044,53547.48977688001
2023-09-09,06:17:44.000,252,10985855,13605,0,1694240263,13115.669952339995,76.252483080003,53547.55266096
2023-09-09,06:17:45.000,252,10985845,13405,0,1694240264,13115.68342496,76.24543395000364,53547.52471248
2023-09-09,06:17:46.000,252,10985838,13405,0,1694240265,13115.649743409995,76.25953221000236,53547.55266096
2023-09-09,06:17:47.000,252,10985873,13685,0,1694240266,13115.750788059995,76.23133568999765,53547.6015708
2023-09-09,06:17:48.000,252,10985814,13765,0,1694240267,13115.71710650999,76.25953221000236,53547.59458368
2023-09-09,06:17:49.000,252,10985859,13005,0,1694240268,13115.69689757999,76.24543395000364,53547.55266096
2023-09-09,06:17:50.000,252,10985869,13285,0,1694240269,13115.65647971999,76.22428655999829,53547.47580264
2023-09-09,06:17:51.000,252,10985957,13525,0,1694240270,13115.65647971999,76.252483080003,53547.50375112
2023-09-09,06:17:52.000,252,10985875,13605,0,1694240271,13115.71710650999,76.22428655999829,53547.53868672001
2023-09-09,06:17:53.000,252,10985874,13605,0,1694240272,13115.69689757999,76.25953221000236,53547.55964808001
2023-09-09,06:17:54.000,252,10985870,13245,0,1694240273,13115.76426068,76.23838482000428,53547.60855792001
2023-09-09,06:17:55.000,252,10985867,13445,0,1694240274,13115.730579129995,76.24543395000364,53547.57362232
2023-09-09,06:17:56.000,252,10985831,13245,0,1694240275,13115.76426068,76.22428655999829,53547.54567384
2023-09-09,06:17:57.000,252,10985827,13485,0,1694240276,13115.79794222999,76.22428655999829,53547.5316996
2023-09-09,06:17:58.000,252,10985868,13205,0,1694240277,13115.74405175,76.21723742999893,53547.517725360005
2023-09-09,06:17:59.000,252,10985851,13285,0,1694240278,13115.78446961,76.22428655999829,53547.60855792001
2023-09-09,06:18:00.000,252,10985866,13165,0,1694240279,13115.78446961,76.18199178000214,53547.615545040004
2023-09-09,06:18:01.000,252,10985901,13405,0,1694240280,13115.730579129995,76.18199178000214,53547.57362232
2023-09-09,06:18:02.000,252,10985866,13125,0,1694240281,13115.76426068,76.16084439000406,53547.6015708
2023-09-09,06:18:03.000,252,10985856,13365,0,1694240282,13115.74405175,76.16084439000406,53547.54567384
2023-09-09,06:18:04.000,252,10985846,13445,0,1694240283,13115.79794222999,76.16084439000406,53547.65746776001
2023-09-09,06:18:05.000,252,10985812,13405,0,1694240284,13115.79794222999,76.16789352000342,53547.60855792001
2023-09-09,06:18:06.000,252,10985847,13205,0,1694240285,13115.73731543999,76.16084439000406,53547.52471248
2023-09-09,06:18:07.000,252,10985865,13525,0,1694240286,13115.74405175,76.1396969999987,53547.54567384
2023-09-09,06:18:08.000,252,10985847,13285,0,1694240287,13115.68342496,76.11854961000063,53547.4268928
2023-09-09,06:18:09.000,252,10985885,13365,0,1694240288,13115.74405175,76.14674612999806,53547.5316996
2023-09-09,06:18:10.000,252,10985878,13525,0,1694240289,13115.831623779995,76.09035309000319,53547.615545040004
2023-09-09,06:18:11.000,252,10985870,13325,0,1694240290,13115.770996989995,76.1537952600047,53547.5316996
2023-09-09,06:18:12.000,252,10985850,13485,0,1694240291,13115.791205919995,76.09740222000255,53547.53868672001
2023-09-09,06:18:13.000,252,10985830,13165,0,1694240292,13115.81815115999,76.12559873999999,53547.58060944001
2023-09-09,06:18:14.000,252,10985882,13645,0,1694240293,13115.791205919995,76.09740222000255,53547.517725360005
2023-09-09,06:18:15.000,252,10985865,13485,0,1694240294,13115.750788059995,76.13264786999935,53547.55266096
2023-09-09,06:18:16.000,252,10985862,13405,0,1694240295,13115.72384282,76.09740222000255,53547.447854160004
2023-09-09,06:18:17.000,252,10985839,13445,0,1694240296,13115.72384282,76.1396969999987,53547.48977688001
2023-09-09,06:18:18.000,252,10985842,13525,0,1694240297,13115.82488747,76.09740222000255,53547.6015708
2023-09-09,06:18:19.000,252,10985853,13285,0,1694240298,13115.81815115999,76.07625483000447,53547.615545040004
2023-09-09,06:18:20.000,252,10985804,13605,0,1694240299,13115.811414849995,76.09035309000319,53547.59458368
2023-09-09,06:18:21.000,252,10985857,13645,0,1694240300,13115.71710650999,76.11854961000063,53547.52471248
2023-09-09,06:18:22.000,252,10985828,13365,0,1694240301,13115.750788059995,76.09035309000319,53547.517725360005
2023-09-09,06:18:23.000,252,10985898,13285,0,1694240302,13115.75752436999,76.10445135000191,53547.51073824001
2023-09-09,06:18:24.000,252,10985861,13445,0,1694240303,13115.791205919995,76.07625483000447,53547.54567384
2023-09-09,06:18:25.000,252,10985855,13325,0,1694240304,13115.72384282,76.1396969999987,53547.47580264
2023-09-09,06:18:26.000,252,10985869,13445,0,1694240305,13115.79794222999,76.09035309000319,53547.48977688001
2023-09-09,06:18:27.000,252,10985824,13525,0,1694240306,13115.811414849995,76.11854961000063,53547.58060944001
2023-09-09,06:18:28.000,252,10985836,13285,0,1694240307,13115.872041639996,76.11150048000127,53547.59458368
2023-09-09,06:18:29.000,252,10985879,13365,0,1694240308,13115.79794222999,76.1537952600047,53547.55964808001
2023-09-09,06:18:30.000,252,10985871,13245,0,1694240309,13115.770996989995,76.12559873999999,53547.50375112
2023-09-09,06:18:31.000,252,10985852,13085,0,1694240310,13115.77773329999,76.13264786999935,53547.50375112
2023-09-09,06:18:32.000,252,10985866,13565,0,1694240311,13115.892250569996,76.10445135000191,53547.517725360005
2023-09-09,06:18:33.000,252,10985827,13245,0,1694240312,13115.83836008999,76.13264786999935,53547.587596560006
2023-09-09,06:18:34.000,252,10985836,13325,0,1694240313,13115.90572319,76.12559873999999,53547.59458368
2023-09-09,06:18:35.000,252,10985828,13245,0,1694240314,13115.90572319,76.16084439000406,53547.58060944001
2023-09-09,06:18:36.000,252,10985860,13245,0,1694240315,13115.86530533,76.13264786999935,53547.5316996
2023-09-09,06:18:37.000,252,10985892,13405,0,1694240316,13115.919195809991,76.16789352000342,53547.59458368
2023-09-09,06:18:38.000,252,10985823,13405,0,1694240317,13115.892250569996,76.16084439000406,53547.566635200004
2023-09-09,06:18:39.000,252,10985842,13325,0,1694240318,13115.851832709996,76.16789352000342,53547.5316996
2023-09-09,06:18:40.000,252,10985903,13285,0,1694240319,13115.872041639996,76.16084439000406,53547.48278976
2023-09-09,06:18:41.000,252,10985839,13165,0,1694240320,13115.90572319,76.16789352000342,53547.566635200004
2023-09-09,06:18:42.000,252,10985846,13125,0,1694240321,13115.87877794999,76.16789352000342,53547.52471248
2023-09-09,06:18:43.000,252,10985868,13445,0,1694240322,13115.88551426,76.17494265000278,53547.54567384
2023-09-09,06:18:44.000,252,10985865,13445,0,1694240323,13115.92593212,76.17494265000278,53547.62951928001
2023-09-09,06:18:45.000,252,10985846,13405,0,1694240324,13115.87877794999,76.17494265000278,53547.60855792001
2023-09-09,06:18:46.000,252,10985867,13325,0,1694240325,13115.851832709996,76.1890409100015,53547.48278976
2023-09-09,06:18:47.000,252,10985856,13285,0,1694240326,13115.79794222999,76.1890409100015,53547.55266096
2023-09-09,06:18:48.000,252,10985842,13325,0,1694240327,13115.80467854,76.18199178000214,53547.51073824001
2023-09-09,06:18:49.000,252,10985855,13445,0,1694240328,13115.80467854,76.23838482000428,53547.566635200004
2023-09-09,06:18:50.000,252,10985845,13565,0,1694240329,13115.8450964,76.23133568999765,53547.59458368
2023-09-09,06:18:51.000,252,10985899,13205,0,1694240330,13115.811414849995,76.23133568999765,53547.57362232
2023-09-09,06:18:52.000,252,10985844,13085,0,1694240331,13115.75752436999,76.23133568999765,53547.517725360005
2023-09-09,06:18:53.000,252,10985879,13245,0,1694240332,13115.791205919995,76.22428655999829,53547.57362232
2023-09-09,06:18:54.000,252,10985876,13325,0,1694240333,13115.80467854,76.23838482000428,53547.55964808001
2023-09-09,06:18:55.000,252,10985857,13565,0,1694240334,13115.750788059995,76.27363047000108,53547.54567384
2023-09-09,06:18:56.000,252,10985835,13445,0,1694240335,13115.75752436999,76.25953221000236,53547.50375112
2023-09-09,06:18:57.000,252,10985844,13485,0,1694240336,13115.68342496,76.30182698999852,53547.50375112
2023-09-09,06:18:58.000,252,10985869,13365,0,1694240337,13115.750788059995,76.25953221000236,53547.566635200004
2023-09-09,06:18:59.000,252,10985821,13445,0,1694240338,13115.74405175,76.30182698999852,53547.58060944001
2023-09-09,06:19:00.000,252,10985842,13565,0,1694240339,13115.730579129995,76.29477785999916,53547.50375112
2023-09-09,06:19:01.000,252,10985903,13325,0,1694240340,13115.69689757999,76.24543395000364,53547.5316996
2023-09-09,06:19:02.000,252,10985852,13445,0,1694240341,13115.750788059995,76.27363047000108,53547.55266096
2023-09-09,06:19:03.000,252,10985848,13365,0,1694240342,13115.72384282,76.31592525000451,53547.517725360005
2023-09-09,06:19:04.000,252,10985884,13285,0,1694240343,13115.78446961,76.32297438000387,53547.54567384
2023-09-09,06:19:05.000,252,10985808,13645,0,1694240344,13115.72384282,76.31592525000451,53547.47580264
2023-09-09,06:19:06.000,252,10985836,13085,0,1694240345,13115.70363389,76.31592525000451,53547.43387992
2023-09-09,06:19:07.000,252,10985841,13005,0,1694240346,13115.83836008999,76.34412177000195,53547.6015708
2023-09-09,06:19:08.000,252,10985904,13285,0,1694240347,13115.83836008999,76.31592525000451,53547.55266096
2023-09-09,06:19:09.000,252,10985837,13525,0,1694240348,13115.78446961,76.32297438000387,53547.57362232
2023-09-09,06:19:10.000,252,10985863,13565,0,1694240349,13115.82488747,76.36526916000003,53547.566635200004
2023-09-09,06:19:11.000,252,10985805,13325,0,1694240350,13115.811414849995,76.37231828999938,53547.57362232
2023-09-09,06:19:12.000,252,10985869,13445,0,1694240351,13115.791205919995,76.37231828999938,53547.55964808001
2023-09-09,06:19:13.000,252,10985873,13485,0,1694240352,13115.851832709996,76.39346568000474,53547.636506400006
2023-09-09,06:19:14.000,252,10985879,13765,0,1694240353,13115.872041639996,76.42166220000217,53547.60855792001
2023-09-09,06:19:15.000,252,10985848,13565,0,1694240354,13115.932668429996,76.3864165499981,53547.636506400006
2023-09-09,06:19:16.000,252,10985861,12965,0,1694240355,13115.89898687999,76.41461307000282,53547.59458368
2023-09-09,06:19:17.000,252,10985893,13445,0,1694240356,13115.92593212,76.4005148100041,53547.64349352
2023-09-09,06:19:18.000,252,10985867,13485,0,1694240357,13115.973086289996,76.43576046000089,53547.62951928001
2023-09-09,06:19:19.000,252,10985860,13485,0,1694240358,13115.952877359996,76.40756394000346,53547.69240336
2023-09-09,06:19:20.000,252,10985885,13725,0,1694240359,13115.90572319,76.43576046000089,53547.53868672001
2023-09-09,06:19:21.000,252,10985878,13365,0,1694240360,13115.993295219996,76.41461307000282,53547.671442
2023-09-09,06:19:22.000,252,10985870,13365,0,1694240361,13116.067394630001,76.45690784999897,53547.69939048
2023-09-09,06:19:23.000,252,10985877,13365,0,1694240362,13116.060658319991,76.44985871999961,53547.67842912001
2023-09-09,06:19:24.000,252,10985855,13085,0,1694240363,13116.101076179992,76.44985871999961,53547.67842912001
2023-09-09,06:19:25.000,252,10985895,13605,0,1694240364,13116.067394630001,76.44985871999961,53547.70637760001
2023-09-09,06:19:26.000,252,10985875,13485,0,1694240365,13116.026976770001,76.44985871999961,53547.636506400006
2023-09-09,06:19:27.000,252,10985882,13445,0,1694240366,13116.114548799997,76.47100610999769,53547.65746776001
2023-09-09,06:19:28.000,252,10985855,13285,0,1694240367,13116.121285109992,76.45690784999897,53547.685416240005
2023-09-09,06:19:29.000,252,10985871,13605,0,1694240368,13116.141494039992,76.47805524000432,53547.69240336
2023-09-09,06:19:30.000,252,10985882,13485,0,1694240369,13116.134757729997,76.46395697999833,53547.685416240005
2023-09-09,06:19:31.000,252,10985864,13245,0,1694240370,13116.168439280002,76.4992026300024,53547.67842912001
2023-09-09,06:19:32.000,252,10985870,13445,0,1694240371,13116.181911899992,76.48510437000368,53547.72733896001
2023-09-09,06:19:33.000,252,10985885,13685,0,1694240372,13116.222329759992,76.45690784999897,53547.76926168
2023-09-09,06:19:34.000,252,10985857,13205,0,1694240373,13116.188648210002,76.46395697999833,53547.70637760001
2023-09-09,06:19:35.000,252,10985874,13245,0,1694240374,13116.208857140002,76.45690784999897,53547.76227456
2023-09-09,06:19:36.000,252,10985869,13485,0,1694240375,13116.128021420001,76.47805524000432,53547.69939048
2023-09-09,06:19:37.000,252,10985896,13285,0,1694240376,13116.161702969992,76.43576046000089,53547.7413132
2023-09-09,06:19:38.000,252,10985908,13325,0,1694240377,13116.202120829992,76.42871133000153,53547.76926168
2023-09-09,06:19:39.000,252,10985864,13285,0,1694240378,13116.249275000002,76.42166220000217,53547.87406848001
2023-09-09,06:19:40.000,252,10985845,13085,0,1694240379,13116.222329759992,76.42871133000153,53547.88804272
2023-09-09,06:19:41.000,252,10985849,13285,0,1694240380,13116.168439280002,76.37936741999874,53547.8111844
2023-09-09,06:19:42.000,252,10985912,13565,0,1694240381,13116.188648210002,76.37936741999874,53547.84612000001
2023-09-09,06:19:43.000,252,10985858,13565,0,1694240382,13116.168439280002,76.3864165499981,53547.86708136
2023-09-09,06:19:44.000,252,10985823,13165,0,1694240383,13116.175175589997,76.36526916000003,53547.83913288
2023-09-09,06:19:45.000,252,10985823,13605,0,1694240384,13116.107812490001,76.39346568000474,53547.81817152
2023-09-09,06:19:46.000,252,10985832,13485,0,1694240385,13116.107812490001,76.35822003000067,53547.83913288
2023-09-09,06:19:47.000,252,10985882,13525,0,1694240386,13116.154966659997,76.32297438000387,53547.92996544
2023-09-09,06:19:48.000,252,10985876,13565,0,1694240387,13116.128021420001,76.36526916000003,53547.89502984001
2023-09-09,06:19:49.000,252,10985916,13565,0,1694240388,13116.114548799997,76.33002351000323,53547.82515864001
2023-09-09,06:19:50.000,252,10985861,13285,0,1694240389,13116.006767840001,76.31592525000451,53547.82515864001
2023-09-09,06:19:51.000,252,10985926,13325,0,1694240390,13116.013504149996,76.33002351000323,53547.76926168
2023-09-09,06:19:52.000,252,10985840,13405,0,1694240391,13116.033713079996,76.30182698999852,53547.853107120005
2023-09-09,06:19:53.000,252,10985852,13085,0,1694240392,13116.013504149996,76.30887611999788,53547.79721016001
2023-09-09,06:19:54.000,252,10985841,13245,0,1694240393,13116.006767840001,76.31592525000451,53547.87406848001
2023-09-09,06:19:55.000,252,10985889,13325,0,1694240394,13115.973086289996,76.27363047000108,53547.853107120005
2023-09-09,06:19:56.000,252,10985830,13605,0,1694240395,13115.932668429996,76.26658134000172,53547.8111844
2023-09-09,06:19:57.000,252,10985874,13445,0,1694240396,13115.993295219996,76.23838482000428,53547.8810556
2023-09-09,06:19:58.000,252,10985872,13525,0,1694240397,13115.89898687999,76.24543395000364,53547.83913288
2023-09-09,06:19:59.000,252,10985834,13445,0,1694240398,13115.851832709996,76.23838482000428,53547.7413132
2023-09-09,06:20:00.000,252,10985875,13405,0,1694240399,13115.8450964,76.21723742999893,53547.69939048
2023-09-09,06:20:01.000,252,10985871,13285,0,1694240400,13115.831623779995,76.21018829999957,53547.69939048
2023-09-09,06:20:02.000,252,10985829,13445,0,1694240401,13115.919195809991,76.20313917000021,53547.79022304
2023-09-09,06:20:03.000,252,10985837,13205,0,1694240402,13115.912459499996,76.19609004000085,53547.804197280006
2023-09-09,06:20:04.000,252,10985877,13325,0,1694240403,13115.851832709996,76.18199178000214,53547.76926168
2023-09-09,06:20:05.000,252,10985888,13045,0,1694240404,13115.872041639996,76.18199178000214,53547.79022304
2023-09-09,06:20:06.000,252,10985865,13405,0,1694240405,13115.80467854,76.20313917000021,53547.7413132
2023-09-09,06:20:07.000,252,10985890,13125,0,1694240406,13115.831623779995,76.20313917000021,53547.74830032001
2023-09-09,06:20:08.000,252,10985882,13605,0,1694240407,13115.81815115999,76.1890409100015,53547.804197280006
2023-09-09,06:20:09.000,252,10985889,13285,0,1694240408,13115.82488747,76.20313917000021,53547.81817152
2023-09-09,06:20:10.000,252,10985892,13325,0,1694240409,13115.77773329999,76.23133568999765,53547.755287440006
2023-09-09,06:20:11.000,252,10985859,13285,0,1694240410,13115.75752436999,76.21723742999893,53547.7413132
2023-09-09,06:20:12.000,252,10985854,13325,0,1694240411,13115.770996989995,76.21018829999957,53547.76227456
2023-09-09,06:20:13.000,252,10985825,13445,0,1694240412,13115.78446961,76.252483080003,53547.7413132
2023-09-09,06:20:14.000,252,10985887,13285,0,1694240413,13115.770996989995,76.23838482000428,53547.685416240005
2023-09-09,06:20:15.000,252,10985845,13205,0,1694240414,13115.74405175,76.24543395000364,53547.65746776001
2023-09-09,06:20:16.000,252,10985843,13405,0,1694240415,13115.68342496,76.21018829999957,53547.69240336
2023-09-09,06:20:17.000,252,10985901,13565,0,1694240416,13115.669952339995,76.27363047000108,53547.62253216
2023-09-09,06:20:18.000,252,10985848,13365,0,1694240417,13115.73731543999,76.252483080003,53547.77624880001
2023-09-09,06:20:19.000,252,10985862,13325,0,1694240418,13115.72384282,76.23838482000428,53547.71336472
2023-09-09,06:20:20.000,252,10985875,13645,0,1694240419,13115.71710650999,76.29477785999916,53547.72035184
2023-09-09,06:20:21.000,252,10985935,13245,0,1694240420,13115.63627078999,76.31592525000451,53547.64349352
2023-09-09,06:20:22.000,252,10985867,13285,0,1694240421,13115.649743409995,76.3511709000013,53547.65048064
2023-09-09,06:20:23.000,252,10985885,13565,0,1694240422,13115.609325549995,76.33002351000323,53547.636506400006
2023-09-09,06:20:24.000,252,10985892,13445,0,1694240423,13115.629534479995,76.2877287299998,53547.76227456
2023-09-09,06:20:25.000,252,10985798,13245,0,1694240424,13115.58238031,76.3511709000013,53547.65048064
2023-09-09,06:20:26.000,252,10985868,13445,0,1694240425,13115.59585292999,76.34412177000195,53547.671442
2023-09-09,06:20:27.000,252,10985851,13525,0,1694240426,13115.609325549995,76.35822003000067,53547.685416240005
2023-09-09,06:20:28.000,252,10985855,13205,0,1694240427,13115.58238031,76.37936741999874,53547.74830032001
2023-09-09,06:20:29.000,252,10985846,13085,0,1694240428,13115.521753519999,76.40756394000346,53547.69939048
2023-09-09,06:20:30.000,252,10985878,13445,0,1694240429,13115.501544589999,76.39346568000474,53547.69240336
2023-09-09,06:20:31.000,252,10985852,13365,0,1694240430,13115.440917799999,76.46395697999833,53547.65048064
2023-09-09,06:20:32.000,252,10985894,13605,0,1694240431,13115.488071969994,76.42166220000217,53547.69939048
2023-09-09,06:20:33.000,252,10985849,13365,0,1694240432,13115.467863039994,76.46395697999833,53547.7413132
2023-09-09,06:20:34.000,252,10985839,13165,0,1694240433,13115.49480827999,76.45690784999897,53547.685416240005
2023-09-09,06:20:35.000,252,10985874,13085,0,1694240434,13115.434181489989,76.5344482799992,53547.62951928001
2023-09-09,06:20:36.000,252,10985832,13445,0,1694240435,13115.434181489989,76.54149740999856,53547.65048064
2023-09-09,06:20:37.000,252,10985881,13285,0,1694240436,13115.454390419989,76.52035002000048,53547.685416240005
2023-09-09,06:20:38.000,252,10985837,13445,0,1694240437,13115.420708869999,76.56264480000391,53547.65048064
2023-09-09,06:20:39.000,252,10985890,13365,0,1694240438,13115.440917799999,76.61903783999878,53547.671442
2023-09-09,06:20:40.000,252,10985867,13445,0,1694240439,13115.380291009998,76.60493958000006,53547.6015708
2023-09-09,06:20:41.000,252,10985849,13325,0,1694240440,13115.400499939999,76.66133262000221,53547.62951928001
2023-09-09,06:20:42.000,252,10985868,13245,0,1694240441,13115.49480827999,76.66133262000221,53547.65746776001
2023-09-09,06:20:43.000,252,10985829,13445,0,1694240442,13115.501544589999,76.71772566000436,53547.66445488
2023-09-09,06:20:44.000,252,10985818,13565,0,1694240443,13115.501544589999,76.73182392000308,53547.69939048
2023-09-09,06:20:45.000,252,10985893,13365,0,1694240444,13115.51501720999,76.76002044000052,53547.66445488
2023-09-09,06:20:46.000,252,10985845,13125,0,1694240445,13115.454390419989,76.73887305000244,53547.62253216
2023-09-09,06:20:47.000,252,10985825,13085,0,1694240446,13115.467863039994,76.8093643500033,53547.58060944001
2023-09-09,06:20:48.000,252,10985863,13365,0,1694240447,13115.56217138,76.79526609000459,53547.64349352
2023-09-09,06:20:49.000,252,10985856,13405,0,1694240448,13115.54196245,76.82346261000203,53547.76926168
2023-09-09,06:20:50.000,252,10985839,13525,0,1694240449,13115.58238031,76.8446100000001,53547.66445488
2023-09-09,06:20:51.000,252,10985879,13325,0,1694240450,13115.568907689994,76.85165912999946,53547.67842912001
2023-09-09,06:20:52.000,252,10985859,13765,0,1694240451,13115.609325549995,76.91510130000097,53547.66445488
2023-09-09,06:20:53.000,252,10985899,13445,0,1694240452,13115.589116619994,76.93624868999905,53547.783235920004
2023-09-09,06:20:54.000,252,10985812,13605,0,1694240453,13115.609325549995,76.97149434000312,53547.615545040004
2023-09-09,06:20:55.000,252,10985876,13285,0,1694240454,13115.58238031,77.00673998999991,53547.65746776001
2023-09-09,06:20:56.000,252,10985869,13245,0,1694240455,13115.568907689994,77.01378911999927,53547.57362232
2023-09-09,06:20:57.000,252,10985865,13405,0,1694240456,13115.53522613999,77.07723129000078,53547.60855792001
2023-09-09,06:20:58.000,252,10985855,13325,0,1694240457,13115.59585292999,77.07723129000078,53547.65048064
2023-09-09,06:20:59.000,252,10985837,13565,0,1694240458,13115.690161269995,77.09837867999886,53547.72035184
2023-09-09,06:21:00.000,252,10985852,13445,0,1694240459,13115.67668864999,77.11952607000421,53547.70637760001
2023-09-09,06:21:01.000,252,10985849,13325,0,1694240460,13115.60258924,77.12657520000357,53547.70637760001
2023-09-09,06:21:02.000,252,10985843,13245,0,1694240461,13115.568907689994,77.16886997999973,53547.6015708
2023-09-09,06:21:03.000,252,10985883,13445,0,1694240462,13115.589116619994,77.18296823999844,53547.636506400006
2023-09-09,06:21:04.000,252,10985846,13405,0,1694240463,13115.649743409995,77.18296823999844,53547.72733896001
2023-09-09,06:21:05.000,252,10985870,13325,0,1694240464,13115.589116619994,77.21821389000252,53547.60855792001
2023-09-09,06:21:06.000,252,10985835,13365,0,1694240465,13115.63627078999,77.2041156300038,53547.65746776001
2023-09-09,06:21:07.000,252,10985897,13485,0,1694240466,13115.66321603,77.21116476000316,53547.71336472
2023-09-09,06:21:08.000,252,10985870,13365,0,1694240467,13115.690161269995,77.21821389000252,53547.72035184
2023-09-09,06:21:09.000,252,10985836,13245,0,1694240468,13115.67668864999,77.22526302000188,53547.69939048
2023-09-09,06:21:10.000,252,10985861,13165,0,1694240469,13115.690161269995,77.22526302000188,53547.65048064
2023-09-09,06:21:11.000,252,10985843,13085,0,1694240470,13115.609325549995,77.21116476000316,53547.6015708
2023-09-09,06:21:12.000,252,10985888,13365,0,1694240471,13115.68342496,77.17591910999909,53547.58060944001
2023-09-09,06:21:13.000,252,10985824,13165,0,1694240472,13115.710370199995,77.19706650000444,53547.65746776001
2023-09-09,06:21:14.000,252,10985876,13325,0,1694240473,13115.72384282,77.21116476000316,53547.69240336
2023-09-09,06:21:15.000,252,10985867,13485,0,1694240474,13115.710370199995,77.21116476000316,53547.62951928001
2023-09-09,06:21:16.000,252,10985866,13285,0,1694240475,13115.730579129995,77.22526302000188,53547.636506400006
2023-09-09,06:21:17.000,252,10985912,13085,0,1694240476,13115.75752436999,77.17591910999909,53547.685416240005
2023-09-09,06:21:18.000,252,10985843,13285,0,1694240477,13115.74405175,77.2041156300038,53547.671442
2023-09-09,06:21:19.000,252,10985882,13165,0,1694240478,13115.77773329999,77.19706650000444,53547.65746776001
2023-09-09,06:21:20.000,252,10985832,13285,0,1694240479,13115.73731543999,77.21821389000252,53547.587596560006
2023-09-09,06:21:21.000,252,10985849,13525,0,1694240480,13115.76426068,77.22526302000188,53547.62253216
2023-09-09,06:21:22.000,252,10985849,13165,0,1694240481,13115.83836008999,77.2041156300038,53547.62951928001
2023-09-09,06:21:23.000,252,10985849,13365,0,1694240482,13115.8450964,77.19706650000444,53547.685416240005
2023-09-09,06:21:24.000,252,10985863,13245,0,1694240483,13115.90572319,77.21116476000316,53547.67842912001
2023-09-09,06:21:25.000,252,10985869,13765,0,1694240484,13115.892250569996,77.19706650000444,53547.685416240005
2023-09-09,06:21:26.000,252,10985896,13685,0,1694240485,13115.872041639996,77.19706650000444,53547.636506400006
2023-09-09,06:21:27.000,252,10985888,13405,0,1694240486,13115.89898687999,77.21116476000316,53547.6015708
2023-09-09,06:21:28.000,252,10985885,13485,0,1694240487,13115.90572319,77.22526302000188,53547.57362232
2023-09-09,06:21:29.000,252,10985863,13125,0,1694240488,13115.973086289996,77.19706650000444,53547.62951928001
2023-09-09,06:21:30.000,252,10985892,13485,0,1694240489,13115.96634998,77.17591910999909,53547.54567384
2023-09-09,06:21:31.000,252,10985872,13445,0,1694240490,13116.000031529991,77.19706650000444,53547.52471248
2023-09-09,06:21:32.000,252,10985868,13645,0,1694240491,13116.020240459991,77.2041156300038,53547.6015708
2023-09-09,06:21:33.000,252,10985877,13605,0,1694240492,13116.060658319991,77.17591910999909,53547.55266096
2023-09-09,06:21:34.000,252,10985839,13085,0,1694240493,13116.060658319991,77.16886997999973,53547.55266096
2023-09-09,06:21:35.000,252,10985916,13365,0,1694240494,13116.033713079996,77.17591910999909,53547.59458368
2023-09-09,06:21:36.000,252,10985860,13205,0,1694240495,13116.067394630001,77.14067346000229,53547.50375112
2023-09-09,06:21:37.000,252,10985861,13085,0,1694240496,13116.101076179992,77.12657520000357,53547.59458368
2023-09-09,06:21:38.000,252,10985863,13445,0,1694240497,13116.141494039992,77.12657520000357,53547.57362232
2023-09-09,06:21:39.000,252,10985864,13605,0,1694240498,13116.134757729997,77.10542780999822,53547.566635200004
2023-09-09,06:21:40.000,252,10985856,13205,0,1694240499,13116.094339869996,77.10542780999822,53547.50375112
2023-09-09,06:21:41.000,252,10985859,13045,0,1694240500,13116.121285109992,77.06313303000206,53547.57362232
2023-09-09,06:21:42.000,252,10985883,13285,0,1694240501,13116.107812490001,77.08428042000014,53547.54567384
2023-09-09,06:21:43.000,252,10985866,13445,0,1694240502,13116.154966659997,77.04198564000399,53547.566635200004
2023-09-09,06:21:44.000,252,10985863,13445,0,1694240503,13116.128021420001,77.06313303000206,53547.5316996
2023-09-09,06:21:45.000,252,10985920,13245,0,1694240504,13116.121285109992,77.01378911999927,53547.47580264
2023-09-09,06:21:46.000,252,10985854,13365,0,1694240505,13116.114548799997,76.9926417300012,53547.496764
2023-09-09,06:21:47.000,252,10985933,13405,0,1694240506,13116.188648210002,76.9432978199984,53547.636506400006
2023-09-09,06:21:48.000,252,10985832,13245,0,1694240507,13116.168439280002,76.97149434000312,53547.55266096
2023-09-09,06:21:49.000,252,10985942,13125,0,1694240508,13116.175175589997,76.90805217000161,53547.55266096
2023-09-09,06:21:50.000,252,10985869,13085,0,1694240509,13116.128021420001,76.88690478000353,53547.45484128
2023-09-09,06:21:51.000,252,10985880,13245,0,1694240510,13116.148230350002,76.86575738999818,53547.52471248
2023-09-09,06:21:52.000,252,10985863,13565,0,1694240511,13116.121285109992,76.83051174000138,53547.54567384
2023-09-09,06:21:53.000,252,10985846,13285,0,1694240512,13116.107812490001,76.8093643500033,53547.447854160004
2023-09-09,06:21:54.000,252,10985894,13285,0,1694240513,13116.188648210002,76.79526609000459,53547.48278976
2023-09-09,06:21:55.000,252,10985859,13525,0,1694240514,13116.134757729997,76.76706956999988,53547.47580264
2023-09-09,06:21:56.000,252,10985852,13405,0,1694240515,13116.107812490001,76.73887305000244,53547.447854160004
2023-09-09,06:21:57.000,252,10985877,13285,0,1694240516,13116.121285109992,76.72477479000372,53547.447854160004
2023-09-09,06:21:58.000,252,10985848,13285,0,1694240517,13116.074130939996,76.71067652999773,53547.45484128
2023-09-09,06:21:59.000,252,10985861,13405,0,1694240518,13116.060658319991,76.64018523000414,53547.40593144
2023-09-09,06:22:00.000,252,10985854,13125,0,1694240519,13116.000031529991,76.64018523000414,53547.31509888
2023-09-09,06:22:01.000,252,10985910,13205,0,1694240520,13115.979822599991,76.61198870999942,53547.34304736001
2023-09-09,06:22:02.000,252,10985873,13325,0,1694240521,13116.013504149996,76.57674306000263,53547.37798296
2023-09-09,06:22:03.000,252,10985868,13245,0,1694240522,13116.013504149996,76.51330089000112,53547.40593144
2023-09-09,06:22:04.000,252,10985902,13525,0,1694240523,13116.000031529991,76.52739914999984,53547.36400872
2023-09-09,06:22:05.000,252,10985915,13245,0,1694240524,13115.952877359996,76.52739914999984,53547.41291856001
2023-09-09,06:22:06.000,252,10985896,13445,0,1694240525,13115.86530533,76.51330089000112,53547.32208600001
2023-09-09,06:22:07.000,252,10985862,13285,0,1694240526,13115.86530533,76.49215350000304,53547.22426632001
2023-09-09,06:22:08.000,252,10985871,13245,0,1694240527,13115.85856901999,76.45690784999897,53547.22426632001
2023-09-09,06:22:09.000,252,10985862,13205,0,1694240528,13115.87877794999,76.3864165499981,53547.2871504
2023-09-09,06:22:10.000,252,10985882,13565,0,1694240529,13115.81815115999,76.40756394000346,53547.30811176
2023-09-09,06:22:11.000,252,10985818,13605,0,1694240530,13115.791205919995,76.3864165499981,53547.301124640006
2023-09-09,06:22:12.000,252,10985865,13085,0,1694240531,13115.82488747,76.37936741999874,53547.25920192
2023-09-09,06:22:13.000,252,10985911,13405,0,1694240532,13115.79794222999,76.35822003000067,53547.24522768001
2023-09-09,06:22:14.000,252,10985861,13125,0,1694240533,13115.750788059995,76.35822003000067,53547.2172792
2023-09-09,06:22:15.000,252,10985872,13525,0,1694240534,13115.730579129995,76.37231828999938,53547.19631784
2023-09-09,06:22:16.000,252,10985842,13325,0,1694240535,13115.66321603,76.37231828999938,53547.14042088
2023-09-09,06:22:17.000,252,10985848,13285,0,1694240536,13115.649743409995,76.3864165499981,53547.147408
2023-09-09,06:22:18.000,252,10985911,13485,0,1694240537,13115.67668864999,76.37231828999938,53547.182343600005
2023-09-09,06:22:19.000,252,10985871,13405,0,1694240538,13115.669952339995,76.35822003000067,53547.133433760006
2023-09-09,06:22:20.000,252,10985867,13245,0,1694240539,13115.63627078999,76.36526916000003,53547.17535648001
2023-09-09,06:22:21.000,252,10985885,13485,0,1694240540,13115.609325549995,76.37231828999938,53547.10548528001
2023-09-09,06:22:22.000,252,10985855,13525,0,1694240541,13115.60258924,76.3864165499981,53547.09151104
2023-09-09,06:22:23.000,252,10985835,13245,0,1694240542,13115.54196245,76.37231828999938,53547.15439512001
2023-09-09,06:22:24.000,252,10985857,13365,0,1694240543,13115.54196245,76.3864165499981,53547.084523920006
2023-09-09,06:22:25.000,252,10985882,13605,0,1694240544,13115.47459934999,76.40756394000346,53547.02163984
2023-09-09,06:22:26.000,252,10985839,13085,0,1694240545,13115.467863039994,76.4005148100041,53547.014652720005
2023-09-09,06:22:27.000,252,10985894,13685,0,1694240546,13115.54196245,76.4005148100041,53547.063562560004
2023-09-09,06:22:28.000,252,10985886,13565,0,1694240547,13115.508280899994,76.42166220000217,53547.112472400004
2023-09-09,06:22:29.000,252,10985814,13165,0,1694240548,13115.47459934999,76.42166220000217,53547.0426012
2023-09-09,06:22:30.000,252,10985878,13485,0,1694240549,13115.461126729999,76.43576046000089,53546.98670424001
2023-09-09,06:22:31.000,252,10985871,13605,0,1694240550,13115.407236249994,76.42871133000153,53546.95176864
2023-09-09,06:22:32.000,252,10985882,13325,0,1694240551,13115.339873149998,76.42871133000153,53546.85394896
2023-09-09,06:22:33.000,252,10985846,13485,0,1694240552,13115.393763629989,76.43576046000089,53546.97971712
2023-09-09,06:22:34.000,252,10985889,13485,0,1694240553,13115.454390419989,76.40756394000346,53546.97273
2023-09-09,06:22:35.000,252,10985881,13365,0,1694240554,13115.380291009998,76.42871133000153,53546.95875576001
2023-09-09,06:22:36.000,252,10985863,13285,0,1694240555,13115.339873149998,76.44985871999961,53546.95176864
2023-09-09,06:22:37.000,252,10985846,13325,0,1694240556,13115.373554699989,76.47805524000432,53546.965742880006
2023-09-09,06:22:38.000,252,10985847,13325,0,1694240557,13115.333136839989,76.46395697999833,53546.95875576001
2023-09-09,06:22:39.000,252,10985890,13565,0,1694240558,13115.326400529993,76.48510437000368,53546.916833040006
2023-09-09,06:22:40.000,252,10985896,13565,0,1694240559,13115.306191599993,76.44985871999961,53546.9028588
2023-09-09,06:22:41.000,252,10985847,13125,0,1694240560,13115.285982669993,76.45690784999897,53546.93080728
2023-09-09,06:22:42.000,252,10985868,13565,0,1694240561,13115.360082079998,76.41461307000282,53546.916833040006
2023-09-09,06:22:43.000,252,10985834,13405,0,1694240562,13115.333136839989,76.44280959000025,53546.95875576001
2023-09-09,06:22:44.000,252,10985867,13525,0,1694240563,13115.333136839989,76.44280959000025,53546.944781520004
2023-09-09,06:22:45.000,252,10985871,13365,0,1694240564,13115.306191599993,76.44985871999961,53546.93080728
2023-09-09,06:22:46.000,252,10985887,13285,0,1694240565,13115.259037429998,76.47100610999769,53546.88189744
2023-09-09,06:22:47.000,252,10985896,13125,0,1694240566,13115.225355879993,76.47805524000432,53546.846961840005
2023-09-09,06:22:48.000,252,10985864,13365,0,1694240567,13115.292718979988,76.49215350000304,53546.895871680004
2023-09-09,06:22:49.000,252,10985897,13325,0,1694240568,13115.292718979988,76.4992026300024,53546.88888456001
2023-09-09,06:22:50.000,252,10985833,13325,0,1694240569,13115.238828499998,76.48510437000368,53546.8329876
2023-09-09,06:22:51.000,252,10985863,13205,0,1694240570,13115.299455289998,76.49215350000304,53546.916833040006
2023-09-09,06:22:52.000,252,10985862,13525,0,1694240571,13115.306191599993,76.47805524000432,53546.90984592001
2023-09-09,06:22:53.000,252,10985865,13525,0,1694240572,13115.326400529993,76.51330089000112,53546.916833040006
2023-09-09,06:22:54.000,252,10985860,13245,0,1694240573,13115.312927909989,76.56969393000327,53546.846961840005
2023-09-09,06:22:55.000,252,10985844,13525,0,1694240574,13115.292718979988,76.57674306000263,53546.86792320001
2023-09-09,06:22:56.000,252,10985912,13445,0,1694240575,13115.272510049988,76.60493958000006,53546.88189744
2023-09-09,06:22:57.000,252,10985862,13405,0,1694240576,13115.285982669993,76.66838175000157,53546.88189744
2023-09-09,06:22:58.000,252,10985867,13165,0,1694240577,13115.292718979988,76.67543088000093,53546.88888456001
2023-09-09,06:22:59.000,252,10985843,12925,0,1694240578,13115.326400529993,76.68248001000029,53546.95875576001
2023-09-09,06:23:00.000,252,10985879,13165,0,1694240579,13115.380291009998,76.68248001000029,53546.93779440001
2023-09-09,06:23:01.000,252,10985875,13325,0,1694240580,13115.333136839989,76.73182392000308,53546.86093608
2023-09-09,06:23:02.000,252,10985847,13125,0,1694240581,13115.346609459993,76.73887305000244,53546.895871680004
2023-09-09,06:23:03.000,252,10985858,13325,0,1694240582,13115.339873149998,76.77411869999924,53546.86792320001
2023-09-09,06:23:04.000,252,10985873,13365,0,1694240583,13115.353345769989,76.80231522000395,53546.9028588
2023-09-09,06:23:05.000,252,10985887,13525,0,1694240584,13115.339873149998,76.8446100000001,53546.87491032
2023-09-09,06:23:06.000,252,10985869,13165,0,1694240585,13115.380291009998,76.81641348000267,53546.87491032
2023-09-09,06:23:07.000,252,10985860,13405,0,1694240586,13115.434181489989,76.83756087000074,53546.92382016
2023-09-09,06:23:08.000,252,10985890,13285,0,1694240587,13115.440917799999,76.85870825999882,53546.9028588
2023-09-09,06:23:09.000,252,10985854,13205,0,1694240588,13115.407236249994,76.88690478000353,53546.90984592001
2023-09-09,06:23:10.000,252,10985851,13245,0,1694240589,13115.413972559989,76.89395391000289,53546.88189744
2023-09-09,06:23:11.000,252,10985843,13285,0,1694240590,13115.380291009998,76.90100304000225,53546.88888456001
2023-09-09,06:23:12.000,252,10985875,13325,0,1694240591,13115.393763629989,76.95034694999777,53546.846961840005
2023-09-09,06:23:13.000,252,10985882,13325,0,1694240592,13115.454390419989,76.93624868999905,53546.944781520004
2023-09-09,06:23:14.000,252,10985843,13605,0,1694240593,13115.481335659999,76.98559260000184,53546.95875576001
2023-09-09,06:23:15.000,252,10985907,13365,0,1694240594,13115.481335659999,76.9926417300012,53546.95875576001
2023-09-09,06:23:16.000,252,10985884,13565,0,1694240595,13115.488071969994,77.00673998999991,53546.88189744
2023-09-09,06:23:17.000,252,10985906,13525,0,1694240596,13115.56217138,77.02788737999799,53546.9028588
2023-09-09,06:23:18.000,252,10985917,13245,0,1694240597,13115.548698759994,77.04198564000399,53546.88888456001
2023-09-09,06:23:19.000,252,10985839,13285,0,1694240598,13115.55543506999,77.04198564000399,53546.90984592001
2023-09-09,06:23:20.000,252,10985881,13725,0,1694240599,13115.49480827999,77.06313303000206,53546.85394896
2023-09-09,06:23:21.000,252,10985883,13565,0,1694240600,13115.521753519999,77.06313303000206,53546.9028588
2023-09-09,06:23:22.000,252,10985901,13165,0,1694240601,13115.649743409995,77.04198564000399,53547.00067848
2023-09-09,06:23:23.000,252,10985872,13325,0,1694240602,13115.63627078999,77.04903477000335,53547.014652720005
2023-09-09,06:23:24.000,252,10985842,13245,0,1694240603,13115.669952339995,77.04198564000399,53547.02862696
2023-09-09,06:23:25.000,252,10985874,13405,0,1694240604,13115.649743409995,77.03493651000463,53546.98670424001
2023-09-09,06:23:26.000,252,10985888,13365,0,1694240605,13115.629534479995,77.0560839000027,53546.92382016
2023-09-09,06:23:27.000,252,10985876,13405,0,1694240606,13115.609325549995,77.04903477000335,53546.965742880006
2023-09-09,06:23:28.000,252,10985929,13445,0,1694240607,13115.730579129995,77.01378911999927,53546.99369136
2023-09-09,06:23:29.000,252,10985843,13405,0,1694240608,13115.791205919995,77.03493651000463,53547.014652720005
2023-09-09,06:23:30.000,252,10985868,13125,0,1694240609,13115.730579129995,77.02788737999799,53546.965742880006
2023-09-09,06:23:31.000,252,10985857,13565,0,1694240610,13115.73731543999,76.99969086000056,53547.014652720005
2023-09-09,06:23:32.000,252,10985888,13285,0,1694240611,13115.791205919995,76.9926417300012,53547.00067848
2023-09-09,06:23:33.000,252,10985883,13205,0,1694240612,13115.80467854,76.99969086000056,53547.07054968
2023-09-09,06:23:34.000,252,10985859,13565,0,1694240613,13115.831623779995,76.9926417300012,53546.97273
2023-09-09,06:23:35.000,252,10985867,13405,0,1694240614,13115.81815115999,76.99969086000056,53547.00766560001
2023-09-09,06:23:36.000,252,10985854,13605,0,1694240615,13115.831623779995,77.02083824999863,53546.98670424001
2023-09-09,06:23:37.000,252,10985907,13325,0,1694240616,13115.811414849995,76.98559260000184,53546.98670424001
2023-09-09,06:23:38.000,252,10985891,13405,0,1694240617,13115.919195809991,76.98559260000184,53547.09151104
2023-09-09,06:23:39.000,252,10985875,13285,0,1694240618,13115.92593212,76.97149434000312,53547.084523920006
2023-09-09,06:23:40.000,252,10985906,13245,0,1694240619,13115.92593212,76.99969086000056,53546.98670424001
2023-09-09,06:23:41.000,252,10985916,13565,0,1694240620,13115.872041639996,76.9926417300012,53546.99369136
2023-09-09,06:23:42.000,252,10985913,13605,0,1694240621,13115.92593212,76.9573960800044,53547.04958832
2023-09-09,06:23:43.000,252,10985856,13565,0,1694240622,13115.939404739991,76.9432978199984,53547.00067848
2023-09-09,06:23:44.000,252,10985881,13605,0,1694240623,13115.98655891,76.9573960800044,53546.944781520004
2023-09-09,06:23:45.000,252,10985887,13245,0,1694240624,13115.973086289996,76.95034694999777,53547.00067848
2023-09-09,06:23:46.000,252,10985883,13365,0,1694240625,13115.98655891,76.92919955999969,53547.00766560001
2023-09-09,06:23:47.000,252,10985860,13085,0,1694240626,13116.006767840001,76.9432978199984,53547.014652720005
2023-09-09,06:23:48.000,252,10985878,13325,0,1694240627,13116.101076179992,76.95034694999777,53547.084523920006
2023-09-09,06:23:49.000,252,10985904,13405,0,1694240628,13116.053922009996,76.90805217000161,53547.084523920006
2023-09-09,06:23:50.000,252,10985860,13445,0,1694240629,13116.074130939996,76.92919955999969,53547.00766560001
2023-09-09,06:23:51.000,252,10985910,13845,0,1694240630,13116.033713079996,76.92215043000033,53546.95875576001
2023-09-09,06:23:52.000,252,10985892,13325,0,1694240631,13116.080867249992,76.9432978199984,53546.97971712
2023-09-09,06:23:53.000,252,10985857,13565,0,1694240632,13116.121285109992,76.9432978199984,53547.04958832
2023-09-09,06:23:54.000,252,10985867,13605,0,1694240633,13116.161702969992,76.92919955999969,53547.014652720005
2023-09-09,06:23:55.000,252,10985872,13325,0,1694240634,13116.148230350002,76.92215043000033,53547.0426012
2023-09-09,06:23:56.000,252,10985853,13525,0,1694240635,13116.114548799997,76.92919955999969,53546.95875576001
2023-09-09,06:23:57.000,252,10985887,13405,0,1694240636,13116.161702969992,76.91510130000097,53546.98670424001
2023-09-09,06:23:58.000,252,10985883,13605,0,1694240637,13116.175175589997,76.93624868999905,53546.965742880006
2023-09-09,06:23:59.000,252,10985866,13365,0,1694240638,13116.175175589997,76.93624868999905,53546.95875576001
2023-09-09,06:24:00.000,252,10985881,13285,0,1694240639,13116.154966659997,76.9432978199984,53546.95875576001
2023-09-09,06:24:01.000,252,10985880,13085,0,1694240640,13116.175175589997,76.92919955999969,53546.99369136
2023-09-09,06:24:02.000,252,10985866,13445,0,1694240641,13116.222329759992,76.92919955999969,53547.0426012
2023-09-09,06:24:03.000,252,10985835,13645,0,1694240642,13116.262747619992,76.95034694999777,53547.07054968
2023-09-09,06:24:04.000,252,10985901,13285,0,1694240643,13116.262747619992,76.92215043000033,53547.00766560001
2023-09-09,06:24:05.000,252,10985916,13325,0,1694240644,13116.269483930002,76.89395391000289,53547.07753680001
2023-09-09,06:24:06.000,252,10985902,13325,0,1694240645,13116.195384519997,76.89395391000289,53546.93080728
2023-09-09,06:24:07.000,252,10985889,13645,0,1694240646,13116.249275000002,76.90100304000225,53546.965742880006
2023-09-09,06:24:08.000,252,10985866,13165,0,1694240647,13116.336847029997,76.90805217000161,53546.98670424001
2023-09-09,06:24:09.000,252,10985851,13685,0,1694240648,13116.309901790002,76.88690478000353,53547.04958832
2023-09-09,06:24:10.000,252,10985893,13285,0,1694240649,13116.289692860002,76.90805217000161,53547.014652720005
2023-09-09,06:24:11.000,252,10985824,13205,0,1694240650,13116.262747619992,76.87985565000417,53546.97971712
2023-09-09,06:24:12.000,252,10985860,13205,0,1694240651,13116.410946440003,76.86575738999818,53547.09151104
2023-09-09,06:24:13.000,252,10985918,13365,0,1694240652,13116.357055959998,76.82346261000203,53547.0426012
2023-09-09,06:24:14.000,252,10985863,13205,0,1694240653,13116.336847029997,76.83756087000074,53546.95875576001
2023-09-09,06:24:15.000,252,10985844,13205,0,1694240654,13116.370528580002,76.85870825999882,53546.99369136
2023-09-09,06:24:16.000,252,10985896,13765,0,1694240655,13116.289692860002,76.85165912999946,53546.92382016
2023-09-09,06:24:17.000,252,10985897,13645,0,1694240656,13116.316638099997,76.83051174000138,53546.916833040006
2023-09-09,06:24:18.000,252,10985886,13245,0,1694240657,13116.404210129993,76.79526609000459,53547.014652720005
2023-09-09,06:24:19.000,252,10985878,13165,0,1694240658,13116.437891679998,76.73887305000244,53547.05657544001
2023-09-09,06:24:20.000,252,10985860,13565,0,1694240659,13116.417682749998,76.76706956999988,53547.014652720005
2023-09-09,06:24:21.000,252,10985954,13285,0,1694240660,13116.384001199993,76.72477479000372,53546.97273
2023-09-09,06:24:22.000,252,10985903,13485,0,1694240661,13116.384001199993,76.73182392000308,53546.97273
2023-09-09,06:24:23.000,252,10985831,13405,0,1694240662,13116.424419059993,76.71067652999773,53547.02163984
2023-09-09,06:24:24.000,252,10985848,13245,0,1694240663,13116.410946440003,76.69657826999901,53546.97273
2023-09-09,06:24:25.000,252,10985877,13045,0,1694240664,13116.390737510003,76.70362739999837,53546.9028588
2023-09-09,06:24:26.000,252,10985847,13445,0,1694240665,13116.397473819998,76.71772566000436,53546.895871680004
2023-09-09,06:24:27.000,252,10985881,13325,0,1694240666,13116.451364299988,76.66838175000157,53547.02862696
2023-09-09,06:24:28.000,252,10985897,13045,0,1694240667,13116.485045849993,76.6472343600035,53547.00067848
2023-09-09,06:24:29.000,252,10985926,13605,0,1694240668,13116.485045849993,76.68248001000029,53547.02163984
2023-09-09,06:24:30.000,252,10985865,13405,0,1694240669,13116.451364299988,76.67543088000093,53546.944781520004
2023-09-09,06:24:31.000,252,10985872,13405,0,1694240670,13116.498518469998,76.71067652999773,53546.93779440001
2023-09-09,06:24:32.000,252,10985862,13405,0,1694240671,13116.518727399998,76.68952913999965,53547.0426012
2023-09-09,06:24:33.000,252,10985861,13525,0,1694240672,13116.545672639993,76.67543088000093,53547.02163984
2023-09-09,06:24:34.000,252,10985892,13045,0,1694240673,13116.572617879989,76.69657826999901,53547.02163984
2023-09-09,06:24:35.000,252,10985859,13485,0,1694240674,13116.586090499994,76.66838175000157,53547.00067848
2023-09-09,06:24:36.000,252,10985909,13405,0,1694240675,13116.532200019989,76.68952913999965,53546.95176864
2023-09-09,06:24:37.000,252,10985880,13485,0,1694240676,13116.592826809989,76.70362739999837,53546.98670424001
2023-09-09,06:24:38.000,252,10985868,13245,0,1694240677,13116.572617879989,76.68952913999965,53546.97273
2023-09-09,06:24:39.000,252,10985862,13285,0,1694240678,13116.579354189998,76.68248001000029,53546.97273
2023-09-09,06:24:40.000,252,10985891,13205,0,1694240679,13116.505254779993,76.70362739999837,53546.895871680004
2023-09-09,06:24:41.000,252,10985847,13005,0,1694240680,13116.525463709993,76.71772566000436,53546.944781520004
2023-09-09,06:24:42.000,252,10985906,13245,0,1694240681,13116.613035739989,76.71067652999773,53547.0426012
2023-09-09,06:24:43.000,252,10985867,13125,0,1694240682,13116.646717289994,76.73182392000308,53547.02163984
2023-09-09,06:24:44.000,252,10985869,13405,0,1694240683,13116.599563119998,76.76002044000052,53547.0426012
2023-09-09,06:24:45.000,252,10985876,13085,0,1694240684,13116.599563119998,76.76706956999988,53547.00067848
2023-09-09,06:24:46.000,252,10985878,13325,0,1694240685,13116.599563119998,76.79526609000459,53546.93080728
2023-09-09,06:24:47.000,252,10985850,13445,0,1694240686,13116.579354189998,76.81641348000267,53546.93080728
2023-09-09,06:24:48.000,252,10985869,13405,0,1694240687,13116.619772049999,76.77411869999924,53547.00766560001
2023-09-09,06:24:49.000,252,10985889,13405,0,1694240688,13116.673662529989,76.79526609000459,53546.97273
2023-09-09,06:24:50.000,252,10985887,13605,0,1694240689,13116.639980979999,76.79526609000459,53546.97273
2023-09-09,06:24:51.000,252,10985876,13405,0,1694240690,13116.646717289994,76.82346261000203,53546.98670424001
2023-09-09,06:24:52.000,252,10985888,13525,0,1694240691,13116.673662529989,76.83756087000074,53547.00067848
2023-09-09,06:24:53.000,252,10985924,13725,0,1694240692,13116.639980979999,76.87985565000417,53546.95176864
2023-09-09,06:24:54.000,252,10985879,13365,0,1694240693,13116.633244669989,76.86575738999818,53546.93779440001
2023-09-09,06:24:55.000,252,10985914,13405,0,1694240694,13116.572617879989,76.87280652000481,53546.88189744
2023-09-09,06:24:56.000,252,10985889,13445,0,1694240695,13116.586090499994,76.88690478000353,53546.86093608
2023-09-09,06:24:57.000,252,10985887,13685,0,1694240696,13116.633244669989,76.86575738999818,53546.95176864
2023-09-09,06:24:58.000,252,10985876,13205,0,1694240697,13116.653453599989,76.90805217000161,53547.00067848
2023-09-09,06:24:59.000,252,10985881,13245,0,1694240698,13116.633244669989,76.89395391000289,53547.02163984
2023-09-09,06:25:00.000,252,10985850,13365,0,1694240699,13116.633244669989,76.90100304000225,53546.93080728
2023-09-09,06:25:01.000,252,10985876,13085,0,1694240700,13116.660189909999,76.90805217000161,53547.014652720005
2023-09-09,06:25:02.000,252,10985870,13525,0,1694240701,13116.666926219994,76.89395391000289,53546.97273
2023-09-09,06:25:03.000,252,10985891,13045,0,1694240702,13116.639980979999,76.92919955999969,53546.965742880006
2023-09-09,06:25:04.000,252,10985866,13165,0,1694240703,13116.633244669989,76.89395391000289,53546.944781520004
2023-09-09,06:25:05.000,252,10985882,13605,0,1694240704,13116.619772049999,76.96444521000376,53546.9028588
2023-09-09,06:25:06.000,252,10985879,13325,0,1694240705,13116.666926219994,76.93624868999905,53546.95875576001
2023-09-09,06:25:07.000,252,10985871,13565,0,1694240706,13116.653453599989,76.93624868999905,53546.965742880006
2023-09-09,06:25:08.000,252,10985852,13405,0,1694240707,13116.673662529989,76.95034694999777,53546.944781520004
2023-09-09,06:25:09.000,252,10985895,13205,0,1694240708,13116.646717289994,76.95034694999777,53546.97273
2023-09-09,06:25:10.000,252,10985917,13405,0,1694240709,13116.653453599989,76.9432978199984,53546.88888456001
2023-09-09,06:25:11.000,252,10985893,13725,0,1694240710,13116.633244669989,76.95034694999777,53546.90984592001
2023-09-09,06:25:12.000,252,10985851,13285,0,1694240711,13116.69387145999,76.95034694999777,53546.93779440001
2023-09-09,06:25:13.000,252,10985884,13565,0,1694240712,13116.720816699999,76.91510130000097,53547.014652720005
2023-09-09,06:25:14.000,252,10985868,13325,0,1694240713,13116.767970869994,76.90805217000161,53546.95176864
2023-09-09,06:25:15.000,252,10985910,13525,0,1694240714,13116.727553009994,76.92215043000033,53546.97273
2023-09-09,06:25:16.000,252,10985860,13325,0,1694240715,13116.71408038999,76.93624868999905,53546.95176864
2023-09-09,06:25:17.000,252,10985925,13245,0,1694240716,13116.687135149994,76.9573960800044,53546.9028588
2023-09-09,06:25:18.000,252,10985918,13165,0,1694240717,13116.80165242,76.9573960800044,53546.95176864
2023-09-09,06:25:19.000,252,10985915,13725,0,1694240718,13116.788179799994,76.99969086000056,53546.965742880006
2023-09-09,06:25:20.000,252,10985860,13445,0,1694240719,13116.80165242,76.97149434000312,53546.944781520004
2023-09-09,06:25:21.000,252,10985842,13245,0,1694240720,13116.767970869994,77.02788737999799,53546.965742880006
2023-09-09,06:25:22.000,252,10985914,13525,0,1694240721,13116.86227921,77.01378911999927,53547.04958832
2023-09-09,06:25:23.000,252,10985869,13445,0,1694240722,13116.848806589995,77.02083824999863,53547.063562560004
2023-09-09,06:25:24.000,252,10985863,13165,0,1694240723,13116.90269707,77.04198564000399,53547.014652720005
2023-09-09,06:25:25.000,252,10985906,13565,0,1694240724,13116.87575182999,77.04903477000335,53546.98670424001
2023-09-09,06:25:26.000,252,10985864,13325,0,1694240725,13116.82186135,77.06313303000206,53546.895871680004
2023-09-09,06:25:27.000,252,10985923,13285,0,1694240726,13116.84207028,77.04198564000399,53546.916833040006
2023-09-09,06:25:28.000,252,10985891,13245,0,1694240727,13116.909433379995,77.03493651000463,53546.97273
2023-09-09,06:25:29.000,252,10985900,13405,0,1694240728,13116.889224449995,77.04903477000335,53546.86792320001
2023-09-09,06:25:30.000,252,10985858,13405,0,1694240729,13116.929642309995,77.0560839000027,53546.95176864
2023-09-09,06:25:31.000,252,10985878,13405,0,1694240730,13116.94311493,77.06313303000206,53546.95875576001
2023-09-09,06:25:32.000,252,10985867,13245,0,1694240731,13117.030686959995,77.04198564000399,53547.00766560001
2023-09-09,06:25:33.000,252,10985862,13085,0,1694240732,13116.990269099995,77.02788737999799,53547.00067848
2023-09-09,06:25:34.000,252,10985894,13365,0,1694240733,13117.01721433999,77.06313303000206,53546.97971712
2023-09-09,06:25:35.000,252,10985885,13445,0,1694240734,13117.010478029995,77.04903477000335,53546.97971712
2023-09-09,06:25:36.000,252,10985852,13565,0,1694240735,13116.990269099995,77.0560839000027,53546.86792320001
2023-09-09,06:25:37.000,252,10985899,13365,0,1694240736,13116.98353279,77.04903477000335,53546.87491032
2023-09-09,06:25:38.000,252,10985884,13725,0,1694240737,13117.091313749996,77.01378911999927,53546.965742880006
2023-09-09,06:25:39.000,252,10985859,13485,0,1694240738,13117.091313749996,77.06313303000206,53546.97273
2023-09-09,06:25:40.000,252,10985856,13405,0,1694240739,13117.10478637,77.07018216000142,53546.99369136
2023-09-09,06:25:41.000,252,10985915,13245,0,1694240740,13117.05763219999,77.01378911999927,53546.98670424001
2023-09-09,06:25:42.000,252,10985903,13125,0,1694240741,13117.08457744,77.01378911999927,53546.90984592001
2023-09-09,06:25:43.000,252,10985855,13445,0,1694240742,13117.091313749996,77.00673998999991,53547.00067848
2023-09-09,06:25:44.000,252,10985851,13525,0,1694240743,13117.111522679996,76.98559260000184,53546.965742880006
2023-09-09,06:25:45.000,252,10985863,13285,0,1694240744,13117.091313749996,77.01378911999927,53546.93779440001
2023-09-09,06:25:46.000,252,10985861,13525,0,1694240745,13117.151940539996,77.02083824999863,53546.95875576001
2023-09-09,06:25:47.000,252,10985903,13485,0,1694240746,13117.158676849991,76.96444521000376,53547.04958832
2023-09-09,06:25:48.000,252,10985873,13445,0,1694240747,13117.158676849991,76.98559260000184,53546.98670424001
2023-09-09,06:25:49.000,252,10985973,13285,0,1694240748,13117.158676849991,76.9573960800044,53547.014652720005
2023-09-09,06:25:50.000,252,10985843,13245,0,1694240749,13117.11825898999,76.98559260000184,53546.895871680004
2023-09-09,06:25:51.000,252,10985923,13325,0,1694240750,13117.131731609996,76.95034694999777,53546.9028588
2023-09-09,06:25:52.000,252,10985882,13405,0,1694240751,13117.178885779991,76.95034694999777,53546.965742880006
2023-09-09,06:25:53.000,252,10985840,13405,0,1694240752,13117.199094709991,76.93624868999905,53546.93779440001
2023-09-09,06:25:54.000,252,10985878,13405,0,1694240753,13117.232776259996,76.93624868999905,53546.95875576001
2023-09-09,06:25:55.000,252,10985878,13085,0,1694240754,13117.172149469996,76.92919955999969,53546.97273
2023-09-09,06:25:56.000,252,10985893,13445,0,1694240755,13117.192358399996,76.93624868999905,53546.93080728
2023-09-09,06:25:57.000,252,10985904,13365,0,1694240756,13117.226039950001,76.90100304000225,53546.95875576001
2023-09-09,06:25:58.000,252,10985840,13445,0,1694240757,13117.212567329996,76.88690478000353,53546.93080728
2023-09-09,06:25:59.000,252,10985859,13325,0,1694240758,13117.212567329996,76.87985565000417,53546.93779440001
2023-09-09,06:26:00.000,252,10985890,13125,0,1694240759,13117.16541316,76.90100304000225,53546.88189744
2023-09-09,06:26:01.000,252,10985865,13325,0,1694240760,13117.158676849991,76.87280652000481,53546.86792320001
2023-09-09,06:26:02.000,252,10985874,13165,0,1694240761,13117.246248880001,76.86575738999818,53546.93779440001
2023-09-09,06:26:03.000,252,10985824,13285,0,1694240762,13117.252985189996,76.88690478000353,53546.944781520004
2023-09-09,06:26:04.000,252,10985815,13405,0,1694240763,13117.212567329996,76.85165912999946,53546.93080728
2023-09-09,06:26:05.000,252,10985889,13285,0,1694240764,13117.212567329996,76.87280652000481,53546.916833040006
2023-09-09,06:26:06.000,252,10985872,13565,0,1694240765,13117.14520423,76.89395391000289,53546.81901336001
2023-09-09,06:26:07.000,252,10985937,13445,0,1694240766,13117.178885779991,76.85870825999882,53546.83997472001
2023-09-09,06:26:08.000,252,10985861,13245,0,1694240767,13117.199094709991,76.87280652000481,53546.88888456001
2023-09-09,06:26:09.000,252,10985842,13565,0,1694240768,13117.232776259996,76.89395391000289,53546.88189744
2023-09-09,06:26:10.000,252,10985864,13245,0,1694240769,13117.226039950001,76.87985565000417,53546.8329876
2023-09-09,06:26:11.000,252,10985929,12965,0,1694240770,13117.232776259996,76.86575738999818,53546.82600048
2023-09-09,06:26:12.000,252,10985832,13405,0,1694240771,13117.300139359992,76.86575738999818,53546.916833040006
2023-09-09,06:26:13.000,252,10985867,13685,0,1694240772,13117.273194119996,76.87280652000481,53546.895871680004
2023-09-09,06:26:14.000,252,10985868,13405,0,1694240773,13117.259721499991,76.85870825999882,53546.88888456001
2023-09-09,06:26:15.000,252,10985889,13445,0,1694240774,13117.232776259996,76.89395391000289,53546.8329876
2023-09-09,06:26:16.000,252,10985892,13245,0,1694240775,13117.246248880001,76.89395391000289,53546.8329876
2023-09-09,06:26:17.000,252,10985884,13165,0,1694240776,13117.293403049996,76.86575738999818,53546.87491032
2023-09-09,06:26:18.000,252,10985893,13325,0,1694240777,13117.327084600001,76.90100304000225,53546.86093608
2023-09-09,06:26:19.000,252,10985853,13285,0,1694240778,13117.300139359992,76.91510130000097,53546.86093608
2023-09-09,06:26:20.000,252,10985860,13085,0,1694240779,13117.293403049996,76.92215043000033,53546.80503912
2023-09-09,06:26:21.000,252,10985947,12925,0,1694240780,13117.360766149992,76.89395391000289,53546.88189744
2023-09-09,06:26:22.000,252,10985820,13205,0,1694240781,13117.327084600001,76.92215043000033,53546.846961840005
2023-09-09,06:26:23.000,252,10985883,13205,0,1694240782,13117.367502460002,76.90805217000161,53546.85394896
2023-09-09,06:26:24.000,252,10985903,13325,0,1694240783,13117.340557219992,76.97854347000248,53546.81901336001
2023-09-09,06:26:25.000,252,10985854,13565,0,1694240784,13117.306875670001,76.98559260000184,53546.78407776
2023-09-09,06:26:26.000,252,10985895,13285,0,1694240785,13117.354029839997,76.97149434000312,53546.80503912
2023-09-09,06:26:27.000,252,10985890,13725,0,1694240786,13117.407920320002,76.95034694999777,53546.79106488001
2023-09-09,06:26:28.000,252,10985847,13325,0,1694240787,13117.401184009992,76.9926417300012,53546.86792320001
2023-09-09,06:26:29.000,252,10985917,13525,0,1694240788,13117.374238769997,76.97854347000248,53546.777090640004
2023-09-09,06:26:30.000,252,10985893,13325,0,1694240789,13117.300139359992,77.00673998999991,53546.73516792
2023-09-09,06:26:31.000,252,10985908,13285,0,1694240790,13117.306875670001,77.04198564000399,53546.749142160006
2023-09-09,06:26:32.000,252,10985863,13365,0,1694240791,13117.293403049996,77.0560839000027,53546.72119368001
2023-09-09,06:26:33.000,252,10985904,13445,0,1694240792,13117.347293530001,77.02083824999863,53546.78407776
2023-09-09,06:26:34.000,252,10985908,13405,0,1694240793,13117.367502460002,77.02083824999863,53546.86792320001
2023-09-09,06:26:35.000,252,10985884,13445,0,1694240794,13117.354029839997,77.02788737999799,53546.79106488001
2023-09-09,06:26:36.000,252,10985872,13445,0,1694240795,13117.327084600001,77.02788737999799,53546.7631164
2023-09-09,06:26:37.000,252,10985882,13125,0,1694240796,13117.374238769997,77.02788737999799,53546.798052000006
2023-09-09,06:26:38.000,252,10985886,13285,0,1694240797,13117.300139359992,76.99969086000056,53546.80503912
2023-09-09,06:26:39.000,252,10985876,13445,0,1694240798,13117.313611979996,76.99969086000056,53546.78407776
2023-09-09,06:26:40.000,252,10985918,13125,0,1694240799,13117.226039950001,77.00673998999991,53546.728180800004
2023-09-09,06:26:41.000,252,10985853,13565,0,1694240800,13117.252985189996,77.02788737999799,53546.70023232001
2023-09-09,06:26:42.000,252,10985858,13205,0,1694240801,13117.273194119996,77.02083824999863,53546.79106488001
2023-09-09,06:26:43.000,252,10985902,13405,0,1694240802,13117.246248880001,77.00673998999991,53546.71420656
2023-09-09,06:26:44.000,252,10985890,13245,0,1694240803,13117.232776259996,76.97149434000312,53546.79106488001
2023-09-09,06:26:45.000,252,10985898,13725,0,1694240804,13117.205831020001,76.9432978199984,53546.777090640004
2023-09-09,06:26:46.000,252,10985884,13485,0,1694240805,13117.1249953,76.95034694999777,53546.63734824
2023-09-09,06:26:47.000,252,10985844,13405,0,1694240806,13117.14520423,76.92919955999969,53546.679270960005
2023-09-09,06:26:48.000,252,10985845,13045,0,1694240807,13117.138467919991,76.9573960800044,53546.70721944
2023-09-09,06:26:49.000,252,10985859,13285,0,1694240808,13117.151940539996,76.9573960800044,53546.728180800004
2023-09-09,06:26:50.000,252,10985854,13085,0,1694240809,13117.11825898999,76.91510130000097,53546.6932452
2023-09-09,06:26:51.000,252,10985854,13445,0,1694240810,13117.07784112999,76.92215043000033,53546.63734824
2023-09-09,06:26:52.000,252,10985892,13485,0,1694240811,13117.158676849991,76.86575738999818,53546.74215504001
2023-09-09,06:26:53.000,252,10985908,13285,0,1694240812,13117.138467919991,76.91510130000097,53546.679270960005
2023-09-09,06:26:54.000,252,10985894,13245,0,1694240813,13117.131731609996,76.92919955999969,53546.65132248001
2023-09-09,06:26:55.000,252,10985868,13605,0,1694240814,13117.07784112999,76.92215043000033,53546.62337400001
2023-09-09,06:26:56.000,252,10985873,13405,0,1694240815,13117.08457744,76.87280652000481,53546.65132248001
2023-09-09,06:26:57.000,252,10985839,13445,0,1694240816,13117.111522679996,76.95034694999777,53546.70023232001
2023-09-09,06:26:58.000,252,10985865,13325,0,1694240817,13117.131731609996,76.87985565000417,53546.66529672
2023-09-09,06:26:59.000,252,10985909,13245,0,1694240818,13117.091313749996,76.91510130000097,53546.71420656
2023-09-09,06:27:00.000,252,10985883,13485,0,1694240819,13117.138467919991,76.90805217000161,53546.679270960005
2023-09-09,06:27:01.000,252,10985840,13485,0,1694240820,13117.131731609996,76.90100304000225,53546.6583096
2023-09-09,06:27:02.000,252,10985873,13365,0,1694240821,13117.09805005999,76.89395391000289,53546.630361120006
2023-09-09,06:27:03.000,252,10985899,13205,0,1694240822,13117.10478637,76.88690478000353,53546.5884384
2023-09-09,06:27:04.000,252,10985891,13845,0,1694240823,13117.131731609996,76.93624868999905,53546.59542552
2023-09-09,06:27:05.000,252,10985881,13245,0,1694240824,13117.08457744,76.93624868999905,53546.56747704
2023-09-09,06:27:06.000,252,10985891,13245,0,1694240825,13117.1249953,76.90805217000161,53546.55350280001
2023-09-09,06:27:07.000,252,10985869,13645,0,1694240826,13117.14520423,76.95034694999777,53546.61638688
2023-09-09,06:27:08.000,252,10985876,13245,0,1694240827,13117.192358399996,76.90805217000161,53546.60241264001
2023-09-09,06:27:09.000,252,10985857,13445,0,1694240828,13117.138467919991,76.95034694999777,53546.54651568
2023-09-09,06:27:10.000,252,10985930,13205,0,1694240829,13117.11825898999,76.92215043000033,53546.54651568
2023-09-09,06:27:11.000,252,10985884,13485,0,1694240830,13117.08457744,76.93624868999905,53546.52555432
2023-09-09,06:27:12.000,252,10985879,13365,0,1694240831,13117.151940539996,76.92919955999969,53546.56747704
2023-09-09,06:27:13.000,252,10985865,13645,0,1694240832,13117.192358399996,76.9432978199984,53546.60241264001
2023-09-09,06:27:14.000,252,10985860,13285,0,1694240833,13117.178885779991,76.93624868999905,53546.61638688
2023-09-09,06:27:15.000,252,10985849,13325,0,1694240834,13117.10478637,76.96444521000376,53546.55350280001
2023-09-09,06:27:16.000,252,10985839,13405,0,1694240835,13117.205831020001,76.9432978199984,53546.60241264001
2023-09-09,06:27:17.000,252,10985880,13285,0,1694240836,13117.1249953,76.9432978199984,53546.59542552
2023-09-09,06:27:18.000,252,10985884,13245,0,1694240837,13117.178885779991,76.92919955999969,53546.59542552
2023-09-09,06:27:19.000,252,10985860,13405,0,1694240838,13117.172149469996,76.98559260000184,53546.60241264001
2023-09-09,06:27:20.000,252,10985847,13325,0,1694240839,13117.199094709991,76.95034694999777,53546.57446416001
2023-09-09,06:27:21.000,252,10985858,13285,0,1694240840,13117.172149469996,76.97149434000312,53546.55350280001
2023-09-09,06:27:22.000,252,10985880,13205,0,1694240841,13117.18562209,76.9432978199984,53546.54651568
2023-09-09,06:27:23.000,252,10985894,13565,0,1694240842,13117.232776259996,76.92215043000033,53546.5884384
2023-09-09,06:27:24.000,252,10985873,13725,0,1694240843,13117.226039950001,76.92215043000033,53546.6583096
2023-09-09,06:27:25.000,252,10985850,13165,0,1694240844,13117.205831020001,76.92215043000033,53546.5884384
2023-09-09,06:27:26.000,252,10985858,13525,0,1694240845,13117.158676849991,76.90805217000161,53546.560489920004
2023-09-09,06:27:27.000,252,10985887,13325,0,1694240846,13117.18562209,76.90805217000161,53546.630361120006
2023-09-09,06:27:28.000,252,10985884,13365,0,1694240847,13117.232776259996,76.85870825999882,53546.62337400001
2023-09-09,06:27:29.000,252,10985878,13605,0,1694240848,13117.16541316,76.87985565000417,53546.5185672
2023-09-09,06:27:30.000,252,10985871,13605,0,1694240849,13117.232776259996,76.8446100000001,53546.66529672
2023-09-09,06:27:31.000,252,10985843,13725,0,1694240850,13117.172149469996,76.87280652000481,53546.581451280006
2023-09-09,06:27:32.000,252,10985895,13445,0,1694240851,13117.178885779991,76.79526609000459,53546.61638688
2023-09-09,06:27:33.000,252,10985913,13605,0,1694240852,13117.131731609996,76.78821695999795,53546.560489920004
2023-09-09,06:27:34.000,252,10985877,13445,0,1694240853,13117.16541316,76.7811678299986,53546.57446416001
2023-09-09,06:27:35.000,252,10985874,12925,0,1694240854,13117.131731609996,76.7811678299986,53546.62337400001
2023-09-09,06:27:36.000,252,10985848,13325,0,1694240855,13117.10478637,76.75297131000116,53546.49760584
2023-09-09,06:27:37.000,252,10985889,13485,0,1694240856,13117.07784112999,76.77411869999924,53546.53254144001
2023-09-09,06:27:38.000,252,10985893,13485,0,1694240857,13117.11825898999,76.76706956999988,53546.609399760004
2023-09-09,06:27:39.000,252,10985850,13565,0,1694240858,13117.09805005999,76.76706956999988,53546.66529672
2023-09-09,06:27:40.000,252,10985882,13365,0,1694240859,13117.111522679996,76.76002044000052,53546.609399760004
2023-09-09,06:27:41.000,252,10985897,13445,0,1694240860,13117.01721433999,76.73887305000244,53546.53254144001
2023-09-09,06:27:42.000,252,10985891,13285,0,1694240861,13117.030686959995,76.76002044000052,53546.54651568
2023-09-09,06:27:43.000,252,10985888,13205,0,1694240862,13117.030686959995,76.76002044000052,53546.560489920004
2023-09-09,06:27:44.000,252,10985877,13205,0,1694240863,13117.02395065,76.73182392000308,53546.5884384
2023-09-09,06:27:45.000,252,10985921,13405,0,1694240864,13116.95658754999,76.70362739999837,53546.5185672
2023-09-09,06:27:46.000,252,10985872,13525,0,1694240865,13116.99700540999,76.71772566000436,53546.55350280001
2023-09-09,06:27:47.000,252,10985901,13005,0,1694240866,13117.01721433999,76.71772566000436,53546.57446416001
2023-09-09,06:27:48.000,252,10985881,13365,0,1694240867,13117.04415958,76.71067652999773,53546.60241264001
2023-09-09,06:27:49.000,252,10985820,13805,0,1694240868,13117.02395065,76.73887305000244,53546.57446416001
2023-09-09,06:27:50.000,252,10985894,13325,0,1694240869,13116.94311493,76.73182392000308,53546.48363160001
2023-09-09,06:27:51.000,252,10985864,13565,0,1694240870,13116.949851239995,76.75297131000116,53546.50459296001
2023-09-09,06:27:52.000,252,10985868,13005,0,1694240871,13117.01721433999,76.72477479000372,53546.5185672
2023-09-09,06:27:53.000,252,10985880,13165,0,1694240872,13116.97679647999,76.71067652999773,53546.49061872
2023-09-09,06:27:54.000,252,10985866,13605,0,1694240873,13117.01721433999,76.71067652999773,53546.560489920004
2023-09-09,06:27:55.000,252,10985870,13765,0,1694240874,13116.922906,76.70362739999837,53546.49061872
2023-09-09,06:27:56.000,252,10985835,13245,0,1694240875,13116.922906,76.69657826999901,53546.511580080005
2023-09-09,06:27:57.000,252,10985884,13365,0,1694240876,13116.96332386,76.68952913999965,53546.53254144001
2023-09-09,06:27:58.000,252,10985895,13325,0,1694240877,13116.95658754999,76.70362739999837,53546.46965736
2023-09-09,06:27:59.000,252,10985887,13445,0,1694240878,13116.97679647999,76.73887305000244,53546.581451280006
2023-09-09,06:28:00.000,252,10985916,12965,0,1694240879,13116.95658754999,76.71772566000436,53546.43472176001
2023-09-09,06:28:01.000,252,10985879,13485,0,1694240880,13116.95658754999,76.71067652999773,53546.48363160001
2023-09-09,06:28:02.000,252,10985894,13205,0,1694240881,13117.05763219999,76.68952913999965,53546.5185672
2023-09-09,06:28:03.000,252,10985880,13525,0,1694240882,13117.030686959995,76.66838175000157,53546.5185672
2023-09-09,06:28:04.000,252,10985888,13525,0,1694240883,13117.071104819996,76.68248001000029,53546.511580080005
2023-09-09,06:28:05.000,252,10985902,13645,0,1694240884,13117.050895889995,76.66838175000157,53546.47664448
2023-09-09,06:28:06.000,252,10985870,13365,0,1694240885,13117.03742326999,76.6472343600035,53546.43472176001
2023-09-09,06:28:07.000,252,10985851,13325,0,1694240886,13117.02395065,76.67543088000093,53546.42074752
2023-09-09,06:28:08.000,252,10985928,13245,0,1694240887,13117.030686959995,76.66838175000157,53546.441708880004
2023-09-09,06:28:09.000,252,10985845,13245,0,1694240888,13117.071104819996,76.68952913999965,53546.46965736
2023-09-09,06:28:10.000,252,10985872,13325,0,1694240889,13117.131731609996,76.68952913999965,53546.5185672
2023-09-09,06:28:11.000,252,10985896,13285,0,1694240890,13117.11825898999,76.66838175000157,53546.55350280001
2023-09-09,06:28:12.000,252,10985889,13365,0,1694240891,13117.172149469996,76.6472343600035,53546.560489920004
2023-09-09,06:28:13.000,252,10985879,13205,0,1694240892,13117.14520423,76.63313610000478,53546.560489920004
2023-09-09,06:28:14.000,252,10985873,13325,0,1694240893,13117.1249953,76.67543088000093,53546.53254144001
2023-09-09,06:28:15.000,252,10985883,13405,0,1694240894,13117.158676849991,76.64018523000414,53546.55350280001
2023-09-09,06:28:16.000,252,10985907,13605,0,1694240895,13117.111522679996,76.6472343600035,53546.5185672
2023-09-09,06:28:17.000,252,10985864,13605,0,1694240896,13117.10478637,76.66838175000157,53546.448696
2023-09-09,06:28:18.000,252,10985905,13405,0,1694240897,13117.18562209,76.61903783999878,53546.47664448
2023-09-09,06:28:19.000,252,10985877,13365,0,1694240898,13117.199094709991,76.60493958000006,53546.54651568
2023-09-09,06:28:20.000,252,10985906,13525,0,1694240899,13117.192358399996,76.63313610000478,53546.55350280001
2023-09-09,06:28:21.000,252,10985916,13445,0,1694240900,13117.11825898999,76.63313610000478,53546.45568312001
2023-09-09,06:28:22.000,252,10985868,13045,0,1694240901,13117.11825898999,76.63313610000478,53546.49760584
2023-09-09,06:28:23.000,252,10985883,13285,0,1694240902,13117.10478637,76.61198870999942,53546.462670240006
2023-09-09,06:28:24.000,252,10985863,13045,0,1694240903,13117.09805005999,76.62608696999814,53546.46965736
2023-09-09,06:28:25.000,252,10985865,13445,0,1694240904,13117.08457744,76.61903783999878,53546.42074752
2023-09-09,06:28:26.000,252,10985881,13525,0,1694240905,13117.091313749996,76.5978904500007,53546.49061872
2023-09-09,06:28:27.000,252,10985881,13485,0,1694240906,13117.08457744,76.5978904500007,53546.53952856
2023-09-09,06:28:28.000,252,10985916,13565,0,1694240907,13117.1249953,76.55559567000455,53546.511580080005
2023-09-09,06:28:29.000,252,10985896,13685,0,1694240908,13117.08457744,76.59084132000135,53546.50459296001
2023-09-09,06:28:30.000,252,10985853,13165,0,1694240909,13117.030686959995,76.54854653999791,53546.413760400006
2023-09-09,06:28:31.000,252,10985941,13125,0,1694240910,13117.01721433999,76.54854653999791,53546.42074752
2023-09-09,06:28:32.000,252,10985897,13245,0,1694240911,13117.050895889995,76.55559567000455,53546.42074752
2023-09-09,06:28:33.000,252,10985878,13085,0,1694240912,13117.050895889995,76.54854653999791,53546.5185672
2023-09-09,06:28:34.000,252,10985885,13085,0,1694240913,13117.071104819996,76.55559567000455,53546.52555432
2023-09-09,06:28:35.000,252,10985916,13365,0,1694240914,13117.08457744,76.51330089000112,53546.50459296001
2023-09-09,06:28:36.000,252,10985922,13245,0,1694240915,13117.050895889995,76.52035002000048,53546.42074752
2023-09-09,06:28:37.000,252,10985884,13445,0,1694240916,13117.071104819996,76.51330089000112,53546.50459296001
2023-09-09,06:28:38.000,252,10985853,13365,0,1694240917,13117.01721433999,76.52035002000048,53546.462670240006
2023-09-09,06:28:39.000,252,10985870,13085,0,1694240918,13117.030686959995,76.50625176000176,53546.511580080005
2023-09-09,06:28:40.000,252,10985905,13485,0,1694240919,13116.99700540999,76.51330089000112,53546.39978616
2023-09-09,06:28:41.000,252,10985863,13325,0,1694240920,13117.030686959995,76.47805524000432,53546.46965736
2023-09-09,06:28:42.000,252,10985845,13485,0,1694240921,13117.10478637,76.47805524000432,53546.50459296001
2023-09-09,06:28:43.000,252,10985848,13845,0,1694240922,13117.138467919991,76.44985871999961,53546.53952856
2023-09-09,06:28:44.000,252,10985884,13925,0,1694240923,13117.10478637,76.47100610999769,53546.462670240006
2023-09-09,06:28:45.000,252,10985924,13365,0,1694240924,13117.08457744,76.4005148100041,53546.39978616
2023-09-09,06:28:46.000,252,10985901,13245,0,1694240925,13117.091313749996,76.42871133000153,53546.43472176001
2023-09-09,06:28:47.000,252,10985859,13125,0,1694240926,13117.158676849991,76.39346568000474,53546.47664448
2023-09-09,06:28:48.000,252,10985924,13285,0,1694240927,13117.138467919991,76.39346568000474,53546.462670240006
2023-09-09,06:28:49.000,252,10985851,13245,0,1694240928,13117.08457744,76.4005148100041,53546.441708880004
2023-09-09,06:28:50.000,252,10985850,13365,0,1694240929,13117.16541316,76.4005148100041,53546.42074752
2023-09-09,06:28:51.000,252,10985904,13205,0,1694240930,13117.205831020001,76.37231828999938,53546.5185672
2023-09-09,06:28:52.000,252,10985904,13245,0,1694240931,13117.205831020001,76.37936741999874,53546.50459296001
2023-09-09,06:28:53.000,252,10985889,13685,0,1694240932,13117.205831020001,76.34412177000195,53546.441708880004
2023-09-09,06:28:54.000,252,10985846,13365,0,1694240933,13117.205831020001,76.33002351000323,53546.46965736
2023-09-09,06:28:55.000,252,10985888,13565,0,1694240934,13117.205831020001,76.34412177000195,53546.462670240006
2023-09-09,06:28:56.000,252,10985886,13325,0,1694240935,13117.151940539996,76.35822003000067,53546.37183768
2023-09-09,06:28:57.000,252,10985898,13525,0,1694240936,13117.14520423,76.3864165499981,53546.441708880004
2023-09-09,06:28:58.000,252,10985877,13125,0,1694240937,13117.226039950001,76.35822003000067,53546.511580080005
2023-09-09,06:28:59.000,252,10985861,12965,0,1694240938,13117.239512569991,76.3511709000013,53546.50459296001
2023-09-09,06:29:00.000,252,10985876,13405,0,1694240939,13117.246248880001,76.33707264000259,53546.441708880004
2023-09-09,06:29:01.000,252,10985894,13325,0,1694240940,13117.246248880001,76.36526916000003,53546.39978616
2023-09-09,06:29:02.000,252,10985878,13605,0,1694240941,13117.205831020001,76.37936741999874,53546.36485056001
2023-09-09,06:29:03.000,252,10985931,13485,0,1694240942,13117.226039950001,76.35822003000067,53546.35087632
2023-09-09,06:29:04.000,252,10985910,13445,0,1694240943,13117.286666740001,76.30887611999788,53546.42074752
2023-09-09,06:29:05.000,252,10985882,13445,0,1694240944,13117.252985189996,76.34412177000195,53546.39978616
2023-09-09,06:29:06.000,252,10985903,13405,0,1694240945,13117.252985189996,76.3864165499981,53546.39978616
2023-09-09,06:29:07.000,252,10985867,13285,0,1694240946,13117.300139359992,76.35822003000067,53546.49760584
2023-09-09,06:29:08.000,252,10985876,13285,0,1694240947,13117.333820909997,76.35822003000067,53546.46965736
2023-09-09,06:29:09.000,252,10985918,13245,0,1694240948,13117.347293530001,76.39346568000474,53546.45568312001
2023-09-09,06:29:10.000,252,10985892,13485,0,1694240949,13117.273194119996,76.37231828999938,53546.3788248
2023-09-09,06:29:11.000,252,10985906,13245,0,1694240950,13117.293403049996,76.33707264000259,53546.3788248
2023-09-09,06:29:12.000,252,10985851,13285,0,1694240951,13117.354029839997,76.36526916000003,53546.43472176001
2023-09-09,06:29:13.000,252,10985893,13245,0,1694240952,13117.347293530001,76.37936741999874,53546.50459296001
2023-09-09,06:29:14.000,252,10985830,13285,0,1694240953,13117.347293530001,76.39346568000474,53546.462670240006
2023-09-09,06:29:15.000,252,10985857,13365,0,1694240954,13117.340557219992,76.37936741999874,53546.462670240006
2023-09-09,06:29:16.000,252,10985874,13445,0,1694240955,13117.340557219992,76.36526916000003,53546.42074752
2023-09-09,06:29:17.000,252,10985854,13405,0,1694240956,13117.354029839997,76.41461307000282,53546.42074752
2023-09-09,06:29:18.000,252,10985858,13405,0,1694240957,13117.347293530001,76.37936741999874,53546.441708880004
2023-09-09,06:29:19.000,252,10985909,13445,0,1694240958,13117.360766149992,76.42166220000217,53546.413760400006
2023-09-09,06:29:20.000,252,10985949,13525,0,1694240959,13117.347293530001,76.4005148100041,53546.43472176001
2023-09-09,06:29:21.000,252,10985852,13165,0,1694240960,13117.293403049996,76.42871133000153,53546.35087632
2023-09-09,06:29:22.000,252,10985839,13325,0,1694240961,13117.320348289992,76.41461307000282,53546.40677328001
2023-09-09,06:29:23.000,252,10985866,13445,0,1694240962,13117.401184009992,76.44280959000025,53546.40677328001
2023-09-09,06:29:24.000,252,10985904,13445,0,1694240963,13117.407920320002,76.43576046000089,53546.462670240006
2023-09-09,06:29:25.000,252,10985887,13485,0,1694240964,13117.367502460002,76.43576046000089,53546.3788248
2023-09-09,06:29:26.000,252,10985849,13285,0,1694240965,13117.320348289992,76.42166220000217,53546.35786344
2023-09-09,06:29:27.000,252,10985836,13205,0,1694240966,13117.300139359992,76.44280959000025,53546.3788248
2023-09-09,06:29:28.000,252,10985845,13685,0,1694240967,13117.360766149992,76.4005148100041,53546.40677328001
2023-09-09,06:29:29.000,252,10985860,13285,0,1694240968,13117.360766149992,76.44280959000025,53546.42773464
2023-09-09,06:29:30.000,252,10985900,13045,0,1694240969,13117.333820909997,76.43576046000089,53546.40677328001
2023-09-09,06:29:31.000,252,10985891,13285,0,1694240970,13117.300139359992,76.42166220000217,53546.39978616
2023-09-09,06:29:32.000,252,10985862,13205,0,1694240971,13117.360766149992,76.42871133000153,53546.37183768
2023-09-09,06:29:33.000,252,10985931,13605,0,1694240972,13117.333820909997,76.42166220000217,53546.40677328001
2023-09-09,06:29:34.000,252,10985855,13365,0,1694240973,13117.354029839997,76.42166220000217,53546.40677328001
2023-09-09,06:29:35.000,252,10985900,13285,0,1694240974,13117.320348289992,76.42871133000153,53546.36485056001
2023-09-09,06:29:36.000,252,10985864,13205,0,1694240975,13117.293403049996,76.39346568000474,53546.274018000004
2023-09-09,06:29:37.000,252,10985836,13605,0,1694240976,13117.293403049996,76.4005148100041,53546.392799040004
2023-09-09,06:29:38.000,252,10985864,13685,0,1694240977,13117.367502460002,76.44280959000025,53546.49760584
2023-09-09,06:29:39.000,252,10985908,13685,0,1694240978,13117.360766149992,76.36526916000003,53546.47664448
2023-09-09,06:29:40.000,252,10985887,13525,0,1694240979,13117.360766149992,76.41461307000282,53546.47664448
2023-09-09,06:29:41.000,252,10985915,13205,0,1694240980,13117.300139359992,76.40756394000346,53546.46965736
2023-09-09,06:29:42.000,252,10985840,13245,0,1694240981,13117.387711390002,76.42871133000153,53546.462670240006
2023-09-09,06:29:43.000,252,10985857,13405,0,1694240982,13117.380975079992,76.40756394000346,53546.448696
2023-09-09,06:29:44.000,252,10985917,13445,0,1694240983,13117.394447699997,76.37936741999874,53546.38581192001
2023-09-09,06:29:45.000,252,10985849,13405,0,1694240984,13117.347293530001,76.4005148100041,53546.40677328001
2023-09-09,06:29:46.000,252,10985913,13365,0,1694240985,13117.387711390002,76.37936741999874,53546.40677328001
2023-09-09,06:29:47.000,252,10985852,13605,0,1694240986,13117.468547110002,76.37231828999938,53546.49061872
2023-09-09,06:29:48.000,252,10985885,13245,0,1694240987,13117.468547110002,76.37936741999874,53546.413760400006
2023-09-09,06:29:49.000,252,10985902,13565,0,1694240988,13117.421392939992,76.37936741999874,53546.462670240006
2023-09-09,06:29:50.000,252,10985918,13325,0,1694240989,13117.414656629997,76.4005148100041,53546.462670240006
2023-09-09,06:29:51.000,252,10985865,13285,0,1694240990,13117.394447699997,76.37231828999938,53546.42074752
2023-09-09,06:29:52.000,252,10985929,13485,0,1694240991,13117.441601869992,76.3511709000013,53546.462670240006
2023-09-09,06:29:53.000,252,10985885,13605,0,1694240992,13117.461810799992,76.37936741999874,53546.441708880004
2023-09-09,06:29:54.000,252,10985883,13525,0,1694240993,13117.522437589992,76.3511709000013,53546.49760584
2023-09-09,06:29:55.000,252,10985883,13525,0,1694240994,13117.455074489997,76.36526916000003,53546.448696
2023-09-09,06:29:56.000,252,10985893,13365,0,1694240995,13117.488756040002,76.35822003000067,53546.46965736
2023-09-09,06:29:57.000,252,10985948,13125,0,1694240996,13117.542646519993,76.34412177000195,53546.462670240006
2023-09-09,06:29:58.000,252,10985856,13245,0,1694240997,13117.522437589992,76.33707264000259,53546.45568312001
2023-09-09,06:29:59.000,252,10985902,13525,0,1694240998,13117.542646519993,76.33707264000259,53546.47664448
2023-09-09,06:30:00.000,252,10985891,13285,0,1694240999,13117.535910209997,76.33002351000323,53546.441708880004
2023-09-09,06:30:01.000,252,10985878,13365,0,1694241000,13117.583064379993,76.36526916000003,53546.448696
2023-09-09,06:30:02.000,252,10985892,13285,0,1694241001,13117.636954859998,76.33707264000259,53546.55350280001
2023-09-09,06:30:03.000,252,10985867,12965,0,1694241002,13117.643691169993,76.30887611999788,53546.62337400001
2023-09-09,06:30:04.000,252,10985867,13405,0,1694241003,13117.643691169993,76.33002351000323,53546.54651568
2023-09-09,06:30:05.000,252,10985857,13285,0,1694241004,13117.610009620003,76.28067960000044,53546.52555432
2023-09-09,06:30:06.000,252,10985893,12925,0,1694241005,13117.630218550003,76.28067960000044,53546.511580080005
2023-09-09,06:30:07.000,252,10985895,13125,0,1694241006,13117.643691169993,76.30887611999788,53546.56747704
2023-09-09,06:30:08.000,252,10985802,13445,0,1694241007,13117.657163789998,76.28067960000044,53546.59542552
2023-09-09,06:30:09.000,252,10985855,13565,0,1694241008,13117.610009620003,76.30182698999852,53546.54651568
2023-09-09,06:30:10.000,252,10985874,13165,0,1694241009,13117.623482239993,76.31592525000451,53546.55350280001
2023-09-09,06:30:11.000,252,10985862,13525,0,1694241010,13117.717790579998,76.27363047000108,53546.61638688
2023-09-09,06:30:12.000,252,10985875,13445,0,1694241011,13117.737999509998,76.28067960000044,53546.56747704
2023-09-09,06:30:13.000,252,10985896,13245,0,1694241012,13117.697581649998,76.25953221000236,53546.60241264001
2023-09-09,06:30:14.000,252,10985925,13445,0,1694241013,13117.684109029993,76.27363047000108,53546.53254144001
2023-09-09,06:30:15.000,252,10985883,13285,0,1694241014,13117.690845339988,76.252483080003,53546.60241264001
2023-09-09,06:30:16.000,252,10985905,13405,0,1694241015,13117.650427479988,76.252483080003,53546.52555432
2023-09-09,06:30:17.000,252,10985858,13405,0,1694241016,13117.636954859998,76.28067960000044,53546.52555432
2023-09-09,06:30:18.000,252,10985901,13205,0,1694241017,13117.690845339988,76.21723742999893,53546.5884384
2023-09-09,06:30:19.000,252,10985900,13565,0,1694241018,13117.711054269988,76.22428655999829,53546.581451280006
2023-09-09,06:30:20.000,252,10985867,13845,0,1694241019,13117.684109029993,76.21018829999957,53546.560489920004
2023-09-09,06:30:21.000,252,10985860,13885,0,1694241020,13117.663900099993,76.19609004000085,53546.54651568
2023-09-09,06:30:22.000,252,10985878,13365,0,1694241021,13117.663900099993,76.18199178000214,53546.55350280001
2023-09-09,06:30:23.000,252,10985882,13565,0,1694241022,13117.697581649998,76.16084439000406,53546.61638688
2023-09-09,06:30:24.000,252,10985866,13365,0,1694241023,13117.684109029993,76.17494265000278,53546.61638688
2023-09-09,06:30:25.000,252,10985924,13285,0,1694241024,13117.690845339988,76.16789352000342,53546.54651568
2023-09-09,06:30:26.000,252,10985888,13405,0,1694241025,13117.670636409988,76.16084439000406,53546.5185672
2023-09-09,06:30:27.000,252,10985871,13405,0,1694241026,13117.758208439998,76.16084439000406,53546.63734824
2023-09-09,06:30:28.000,252,10985868,13245,0,1694241027,13117.771681059989,76.1396969999987,53546.62337400001
2023-09-09,06:30:29.000,252,10985879,13485,0,1694241028,13117.697581649998,76.11854961000063,53546.53254144001
2023-09-09,06:30:30.000,252,10985870,13565,0,1694241029,13117.711054269988,76.1537952600047,53546.56747704
2023-09-09,06:30:31.000,252,10985923,13205,0,1694241030,13117.737999509998,76.14674612999806,53546.59542552
2023-09-09,06:30:32.000,252,10985870,13485,0,1694241031,13117.731263199988,76.1537952600047,53546.560489920004
2023-09-09,06:30:33.000,252,10985888,13605,0,1694241032,13117.711054269988,76.16084439000406,53546.53254144001
2023-09-09,06:30:34.000,252,10985879,13365,0,1694241033,13117.731263199988,76.19609004000085,53546.5884384
2023-09-09,06:30:35.000,252,10985896,13485,0,1694241034,13117.744735819993,76.1396969999987,53546.560489920004
2023-09-09,06:30:36.000,252,10985901,13125,0,1694241035,13117.737999509998,76.18199178000214,53546.49760584
2023-09-09,06:30:37.000,252,10985923,13405,0,1694241036,13117.798626299998,76.16084439000406,53546.560489920004
2023-09-09,06:30:38.000,252,10985925,13285,0,1694241037,13117.764944749993,76.1890409100015,53546.56747704
2023-09-09,06:30:39.000,252,10985861,13445,0,1694241038,13117.764944749993,76.18199178000214,53546.5884384
2023-09-09,06:30:40.000,252,10985879,13765,0,1694241039,13117.731263199988,76.23133568999765,53546.50459296001
2023-09-09,06:30:41.000,252,10985912,13205,0,1694241040,13117.717790579998,76.18199178000214,53546.49760584
2023-09-09,06:30:42.000,252,10985893,13365,0,1694241041,13117.785153679994,76.18199178000214,53546.62337400001
2023-09-09,06:30:43.000,252,10985905,13365,0,1694241042,13117.805362609994,76.19609004000085,53546.61638688
2023-09-09,06:30:44.000,252,10985902,13285,0,1694241043,13117.825571539994,76.18199178000214,53546.609399760004
2023-09-09,06:30:45.000,252,10985900,13765,0,1694241044,13117.812098919989,76.13264786999935,53546.560489920004
2023-09-09,06:30:46.000,252,10985863,13285,0,1694241045,13117.724526889993,76.20313917000021,53546.511580080005
2023-09-09,06:30:47.000,252,10985855,13365,0,1694241046,13117.751472129989,76.1890409100015,53546.50459296001
2023-09-09,06:30:48.000,252,10985817,13325,0,1694241047,13117.758208439998,76.18199178000214,53546.53952856
2023-09-09,06:30:49.000,252,10985896,13405,0,1694241048,13117.818835229999,76.23838482000428,53546.5884384
2023-09-09,06:30:50.000,252,10985896,12965,0,1694241049,13117.839044159999,76.22428655999829,53546.66529672
2023-09-09,06:30:51.000,252,10985895,13125,0,1694241050,13117.812098919989,76.22428655999829,53546.59542552
2023-09-09,06:30:52.000,252,10985896,13245,0,1694241051,13117.785153679994,76.23133568999765,53546.53952856
2023-09-09,06:30:53.000,252,10985897,13365,0,1694241052,13117.872725709989,76.1890409100015,53546.60241264001
2023-09-09,06:30:54.000,252,10985913,13325,0,1694241053,13117.825571539994,76.22428655999829,53546.55350280001
2023-09-09,06:30:55.000,252,10985877,13405,0,1694241054,13117.832307849989,76.21018829999957,53546.54651568
2023-09-09,06:30:56.000,252,10985885,13405,0,1694241055,13117.731263199988,76.24543395000364,53546.43472176001
2023-09-09,06:30:57.000,252,10985897,13245,0,1694241056,13117.798626299998,76.21018829999957,53546.49061872
2023-09-09,06:30:58.000,252,10985877,13645,0,1694241057,13117.825571539994,76.21723742999893,53546.55350280001
2023-09-09,06:30:59.000,252,10985883,13445,0,1694241058,13117.859253089999,76.22428655999829,53546.61638688
2023-09-09,06:31:00.000,252,10985837,13445,0,1694241059,13117.89293463999,76.20313917000021,53546.59542552
2023-09-09,06:31:01.000,252,10985935,13565,0,1694241060,13117.845780469994,76.18199178000214,53546.581451280006
2023-09-09,06:31:02.000,252,10985863,13405,0,1694241061,13117.785153679994,76.1890409100015,53546.511580080005
2023-09-09,06:31:03.000,252,10985856,13285,0,1694241062,13117.798626299998,76.14674612999806,53546.47664448
2023-09-09,06:31:04.000,252,10985842,13285,0,1694241063,13117.839044159999,76.12559873999999,53546.52555432
2023-09-09,06:31:05.000,252,10985904,13005,0,1694241064,13117.785153679994,76.1396969999987,53546.49760584
2023-09-09,06:31:06.000,252,10985911,13405,0,1694241065,13117.825571539994,76.11150048000127,53546.55350280001
2023-09-09,06:31:07.000,252,10985911,13445,0,1694241066,13117.818835229999,76.11854961000063,53546.49760584
2023-09-09,06:31:08.000,252,10985852,13285,0,1694241067,13117.886198329994,76.09035309000319,53546.54651568
2023-09-09,06:31:09.000,252,10985896,13285,0,1694241068,13117.852516779989,76.09035309000319,53546.52555432
2023-09-09,06:31:10.000,252,10985888,13445,0,1694241069,13117.839044159999,76.04805830999976,53546.53254144001
2023-09-09,06:31:11.000,252,10985900,13285,0,1694241070,13117.798626299998,76.05510743999912,53546.50459296001
2023-09-09,06:31:12.000,252,10985865,13605,0,1694241071,13117.825571539994,76.01986179000232,53546.49760584
2023-09-09,06:31:13.000,252,10985900,13365,0,1694241072,13117.852516779989,76.0057635300036,53546.581451280006
2023-09-09,06:31:14.000,252,10985882,13285,0,1694241073,13117.865989399994,75.99166527000489,53546.5884384
2023-09-09,06:31:15.000,252,10985905,13485,0,1694241074,13117.812098919989,76.01281266000296,53546.49760584
2023-09-09,06:31:16.000,252,10985895,13645,0,1694241075,13117.845780469994,75.97051787999953,53546.511580080005
2023-09-09,06:31:17.000,252,10985886,13285,0,1694241076,13117.872725709989,75.99871440000425,53546.49061872
2023-09-09,06:31:18.000,252,10985929,13565,0,1694241077,13117.859253089999,75.99166527000489,53546.47664448
2023-09-09,06:31:19.000,252,10985885,13365,0,1694241078,13117.886198329994,76.02691092000168,53546.511580080005
2023-09-09,06:31:20.000,252,10985909,13245,0,1694241079,13117.852516779989,75.99166527000489,53546.448696
2023-09-09,06:31:21.000,252,10985864,13365,0,1694241080,13117.845780469994,76.03396005000104,53546.38581192001
2023-09-09,06:31:22.000,252,10985864,13525,0,1694241081,13117.919879879999,75.99166527000489,53546.52555432
2023-09-09,06:31:23.000,252,10985908,13405,0,1694241082,13118.0007156,75.99166527000489,53546.55350280001
2023-09-09,06:31:24.000,252,10985919,13525,0,1694241083,13117.95356142999,75.9775670099989,53546.52555432
2023-09-09,06:31:25.000,252,10985865,13325,0,1694241084,13117.95356142999,76.0057635300036,53546.511580080005
2023-09-09,06:31:26.000,252,10985865,13245,0,1694241085,13117.899670949999,75.98461613999825,53546.49061872
2023-09-09,06:31:27.000,252,10985855,13365,0,1694241086,13117.93335249999,75.98461613999825,53546.48363160001
2023-09-09,06:31:28.000,252,10985895,13285,0,1694241087,13117.960297739999,75.9775670099989,53546.52555432
2023-09-09,06:31:29.000,252,10985842,12925,0,1694241088,13117.946825119994,76.01281266000296,53546.50459296001
2023-09-09,06:31:30.000,252,10985903,13245,0,1694241089,13117.967034049994,76.01986179000232,53546.511580080005
2023-09-09,06:31:31.000,252,10985936,13285,0,1694241090,13117.98050667,76.01986179000232,53546.48363160001
2023-09-09,06:31:32.000,252,10985874,13445,0,1694241091,13118.03439714999,76.02691092000168,53546.53254144001
2023-09-09,06:31:33.000,252,10985882,13365,0,1694241092,13118.02092453,76.0410091800004,53546.5185672
2023-09-09,06:31:34.000,252,10985867,13365,0,1694241093,13118.06134239,76.01986179000232,53546.55350280001
2023-09-09,06:31:35.000,252,10985884,13325,0,1694241094,13118.03439714999,76.08330396000383,53546.462670240006
2023-09-09,06:31:36.000,252,10985907,13045,0,1694241095,13118.01418821999,76.04805830999976,53546.43472176001
2023-09-09,06:31:37.000,252,10985872,13605,0,1694241096,13118.047869769995,76.09740222000255,53546.53952856
2023-09-09,06:31:38.000,252,10985880,13285,0,1694241097,13118.047869769995,76.10445135000191,53546.54651568
2023-09-09,06:31:39.000,252,10985909,13165,0,1694241098,13118.06134239,76.11854961000063,53546.53254144001
2023-09-09,06:31:40.000,252,10985868,13285,0,1694241099,13118.02092453,76.07625483000447,53546.48363160001
2023-09-09,06:31:41.000,252,10985890,13445,0,1694241100,13118.09502393999,76.08330396000383,53546.511580080005
2023-09-09,06:31:42.000,252,10985861,13365,0,1694241101,13118.08155132,76.05510743999912,53546.45568312001
2023-09-09,06:31:43.000,252,10985912,13365,0,1694241102,13118.07481500999,76.06920569999784,53546.52555432
2023-09-09,06:31:44.000,252,10985868,13285,0,1694241103,13118.08155132,76.06215656999848,53546.53254144001
2023-09-09,06:31:45.000,252,10985870,13485,0,1694241104,13118.047869769995,76.10445135000191,53546.46965736
2023-09-09,06:31:46.000,252,10985888,13125,0,1694241105,13118.068078699995,76.0410091800004,53546.49061872
2023-09-09,06:31:47.000,252,10985850,13565,0,1694241106,13118.14217811,76.04805830999976,53546.57446416001
2023-09-09,06:31:48.000,252,10985883,13485,0,1694241107,13118.09502393999,76.04805830999976,53546.56747704
2023-09-09,06:31:49.000,252,10985852,13405,0,1694241108,13118.10176025,76.0410091800004,53546.50459296001
2023-09-09,06:31:50.000,252,10985897,13445,0,1694241109,13118.06134239,76.01281266000296,53546.448696
2023-09-09,06:31:51.000,252,10985899,13285,0,1694241110,13118.027660839994,76.03396005000104,53546.462670240006
2023-09-09,06:31:52.000,252,10985902,13445,0,1694241111,13118.068078699995,76.02691092000168,53546.511580080005
2023-09-09,06:31:53.000,252,10985877,13525,0,1694241112,13118.068078699995,76.03396005000104,53546.53254144001
2023-09-09,06:31:54.000,252,10985973,13365,0,1694241113,13118.108496559995,76.0057635300036,53546.53254144001
2023-09-09,06:31:55.000,252,10985880,13685,0,1694241114,13118.088287629995,76.0057635300036,53546.511580080005
2023-09-09,06:31:56.000,252,10985853,13405,0,1694241115,13118.02092453,75.99166527000489,53546.49760584
2023-09-09,06:31:57.000,252,10985892,13325,0,1694241116,13118.08155132,75.9775670099989,53546.49061872
2023-09-09,06:31:58.000,252,10985884,13645,0,1694241117,13118.07481500999,75.94937049000146,53546.5185672
2023-09-09,06:31:59.000,252,10985860,13565,0,1694241118,13118.06134239,75.97051787999953,53546.56747704
2023-09-09,06:32:00.000,252,10985915,13325,0,1694241119,13118.068078699995,75.95641962000082,53546.49061872
2023-09-09,06:32:01.000,252,10985871,13445,0,1694241120,13118.01418821999,75.9423213600021,53546.448696
2023-09-09,06:32:02.000,252,10985881,13445,0,1694241121,13118.12196918,75.90002657999867,53546.511580080005
2023-09-09,06:32:03.000,252,10985863,13405,0,1694241122,13118.068078699995,75.88592831999995,53546.511580080005
2023-09-09,06:32:04.000,252,10985896,13805,0,1694241123,13118.10176025,75.90002657999867,53546.60241264001
2023-09-09,06:32:05.000,252,10985871,13765,0,1694241124,13118.047869769995,75.87887919000059,53546.56747704
2023-09-09,06:32:06.000,252,10985887,13685,0,1694241125,13117.98050667,75.88592831999995,53546.441708880004
2023-09-09,06:32:07.000,252,10985883,13405,0,1694241126,13118.0007156,75.87887919000059,53546.45568312001
2023-09-09,06:32:08.000,252,10985875,13445,0,1694241127,13118.068078699995,75.82248614999844,53546.448696
2023-09-09,06:32:09.000,252,10985807,13405,0,1694241128,13118.02092453,75.87183006000123,53546.50459296001
2023-09-09,06:32:10.000,252,10985887,13445,0,1694241129,13118.047869769995,75.88592831999995,53546.43472176001
2023-09-09,06:32:11.000,252,10985865,13365,0,1694241130,13118.01418821999,75.86478093000187,53546.462670240006
2023-09-09,06:32:12.000,252,10985854,13285,0,1694241131,13118.09502393999,75.86478093000187,53546.52555432
2023-09-09,06:32:13.000,252,10985925,13285,0,1694241132,13118.04113346,75.83658441000443,53546.49760584
2023-09-09,06:32:14.000,252,10985929,13565,0,1694241133,13118.047869769995,75.87183006000123,53546.54651568
2023-09-09,06:32:15.000,252,10985900,13445,0,1694241134,13118.027660839994,75.85068267000315,53546.50459296001
2023-09-09,06:32:16.000,252,10985911,13605,0,1694241135,13118.04113346,75.90707570999803,53546.448696
2023-09-09,06:32:17.000,252,10985874,13285,0,1694241136,13118.01418821999,75.90002657999867,53546.43472176001
2023-09-09,06:32:18.000,252,10985901,13365,0,1694241137,13118.128705489995,75.87887919000059,53546.56747704
2023-09-09,06:32:19.000,252,10985868,13125,0,1694241138,13118.11523286999,75.90707570999803,53546.57446416001
2023-09-09,06:32:20.000,252,10985873,13445,0,1694241139,13118.08155132,75.90002657999867,53546.54651568
2023-09-09,06:32:21.000,252,10985866,13605,0,1694241140,13118.07481500999,75.91412484000466,53546.46965736
2023-09-09,06:32:22.000,252,10985925,13245,0,1694241141,13118.088287629995,75.92822310000338,53546.48363160001
2023-09-09,06:32:23.000,252,10985898,13405,0,1694241142,13118.10176025,75.90002657999867,53546.5185672
2023-09-09,06:32:24.000,252,10985924,13445,0,1694241143,13118.08155132,75.91412484000466,53546.52555432
2023-09-09,06:32:25.000,252,10985897,13325,0,1694241144,13118.02092453,75.89297744999931,53546.53952856
2023-09-09,06:32:26.000,252,10985899,13285,0,1694241145,13118.04113346,75.92822310000338,53546.49061872
2023-09-09,06:32:27.000,252,10985855,13165,0,1694241146,13118.07481500999,75.91412484000466,53546.57446416001
2023-09-09,06:32:28.000,252,10985903,13565,0,1694241147,13118.09502393999,75.92822310000338,53546.560489920004
2023-09-09,06:32:29.000,252,10985894,13245,0,1694241148,13118.05460607999,75.9423213600021,53546.55350280001
2023-09-09,06:32:30.000,252,10985892,13605,0,1694241149,13118.02092453,75.99871440000425,53546.43472176001
2023-09-09,06:32:31.000,252,10985896,13285,0,1694241150,13118.007451909994,75.98461613999825,53546.462670240006
2023-09-09,06:32:32.000,252,10985909,13405,0,1694241151,13118.047869769995,75.97051787999953,53546.50459296001
2023-09-09,06:32:33.000,252,10985931,13405,0,1694241152,13118.03439714999,75.9423213600021,53546.54651568
2023-09-09,06:32:34.000,252,10985866,13285,0,1694241153,13118.068078699995,75.94937049000146,53546.50459296001
2023-09-09,06:32:35.000,252,10985866,13445,0,1694241154,13118.007451909994,75.98461613999825,53546.5185672
2023-09-09,06:32:36.000,252,10985906,13245,0,1694241155,13118.0007156,75.99166527000489,53546.511580080005
2023-09-09,06:32:37.000,252,10985887,13205,0,1694241156,13118.03439714999,75.98461613999825,53546.57446416001
2023-09-09,06:32:38.000,252,10985908,13045,0,1694241157,13118.007451909994,76.01986179000232,53546.511580080005
2023-09-09,06:32:39.000,252,10985864,13445,0,1694241158,13118.027660839994,76.03396005000104,53546.49760584
2023-09-09,06:32:40.000,252,10985846,13445,0,1694241159,13118.0007156,76.02691092000168,53546.5185672
2023-09-09,06:32:41.000,252,10985909,13485,0,1694241160,13117.93335249999,76.04805830999976,53546.45568312001
2023-09-09,06:32:42.000,252,10985889,13765,0,1694241161,13117.926616189994,76.05510743999912,53546.47664448
2023-09-09,06:32:43.000,252,10985901,13725,0,1694241162,13117.960297739999,76.0410091800004,53546.53952856
2023-09-09,06:32:44.000,252,10985886,13285,0,1694241163,13117.99397928999,76.06215656999848,53546.50459296001
2023-09-09,06:32:45.000,252,10985841,13245,0,1694241164,13117.946825119994,76.05510743999912,53546.52555432
2023-09-09,06:32:46.000,252,10985856,13325,0,1694241165,13117.899670949999,76.08330396000383,53546.46965736
2023-09-09,06:32:47.000,252,10985947,13125,0,1694241166,13117.886198329994,76.07625483000447,53546.45568312001
2023-09-09,06:32:48.000,252,10985874,13285,0,1694241167,13117.93335249999,76.10445135000191,53546.48363160001
2023-09-09,06:32:49.000,252,10985867,13245,0,1694241168,13117.93335249999,76.10445135000191,53546.50459296001
2023-09-09,06:32:50.000,252,10985879,13165,0,1694241169,13117.93335249999,76.08330396000383,53546.47664448
2023-09-09,06:32:51.000,252,10985871,13525,0,1694241170,13117.95356142999,76.09035309000319,53546.441708880004
2023-09-09,06:32:52.000,252,10985888,13605,0,1694241171,13117.960297739999,76.11854961000063,53546.49760584
2023-09-09,06:32:53.000,252,10985881,13285,0,1694241172,13117.946825119994,76.09035309000319,53546.47664448
2023-09-09,06:32:54.000,252,10985895,13285,0,1694241173,13117.919879879999,76.11854961000063,53546.46965736
2023-09-09,06:32:55.000,252,10985875,13165,0,1694241174,13117.89293463999,76.13264786999935,53546.46965736
2023-09-09,06:32:56.000,252,10985853,13245,0,1694241175,13117.859253089999,76.12559873999999,53546.40677328001
2023-09-09,06:32:57.000,252,10985891,13285,0,1694241176,13117.832307849989,76.13264786999935,53546.40677328001
2023-09-09,06:32:58.000,252,10985885,13285,0,1694241177,13117.926616189994,76.1537952600047,53546.45568312001
2023-09-09,06:32:59.000,252,10985901,13445,0,1694241178,13117.926616189994,76.1537952600047,53546.50459296001
2023-09-09,06:33:00.000,252,10985888,13085,0,1694241179,13117.89293463999,76.17494265000278,53546.45568312001
2023-09-09,06:33:01.000,252,10985932,13365,0,1694241180,13117.872725709989,76.1396969999987,53546.462670240006
2023-09-09,06:33:02.000,252,10985921,13285,0,1694241181,13117.879462019999,76.20313917000021,53546.39978616
2023-09-09,06:33:03.000,252,10985877,13405,0,1694241182,13117.886198329994,76.20313917000021,53546.38581192001
2023-09-09,06:33:04.000,252,10985885,13565,0,1694241183,13117.89293463999,76.1890409100015,53546.42773464
2023-09-09,06:33:05.000,252,10985915,13885,0,1694241184,13117.839044159999,76.23838482000428,53546.35786344
2023-09-09,06:33:06.000,252,10985899,13365,0,1694241185,13117.872725709989,76.20313917000021,53546.35087632
2023-09-09,06:33:07.000,252,10985886,13485,0,1694241186,13117.95356142999,76.20313917000021,53546.49760584
2023-09-09,06:33:08.000,252,10985902,13605,0,1694241187,13117.946825119994,76.21018829999957,53546.47664448
2023-09-09,06:33:09.000,252,10985915,13925,0,1694241188,13117.899670949999,76.21018829999957,53546.43472176001
2023-09-09,06:33:10.000,252,10985876,13725,0,1694241189,13117.872725709989,76.22428655999829,53546.343889200005
2023-09-09,06:33:11.000,252,10985887,13645,0,1694241190,13117.899670949999,76.19609004000085,53546.35087632
2023-09-09,06:33:12.000,252,10985874,13525,0,1694241191,13117.926616189994,76.21018829999957,53546.35786344
2023-09-09,06:33:13.000,252,10985903,13245,0,1694241192,13117.91314356999,76.20313917000021,53546.35786344
2023-09-09,06:33:14.000,252,10985877,13245,0,1694241193,13117.967034049994,76.23133568999765,53546.3788248
2023-09-09,06:33:15.000,252,10985886,13245,0,1694241194,13117.967034049994,76.20313917000021,53546.43472176001
2023-09-09,06:33:16.000,252,10985941,13685,0,1694241195,13117.946825119994,76.1890409100015,53546.413760400006
2023-09-09,06:33:17.000,252,10985894,13245,0,1694241196,13117.99397928999,76.16084439000406,53546.448696
2023-09-09,06:33:18.000,252,10985874,13165,0,1694241197,13117.960297739999,76.20313917000021,53546.37183768
2023-09-09,06:33:19.000,252,10985880,13605,0,1694241198,13117.967034049994,76.18199178000214,53546.3788248
2023-09-09,06:33:20.000,252,10985875,13405,0,1694241199,13117.906407259994,76.19609004000085,53546.294979360006
2023-09-09,06:33:21.000,252,10985863,13405,0,1694241200,13117.93335249999,76.16084439000406,53546.39978616
2023-09-09,06:33:22.000,252,10985883,13445,0,1694241201,13118.01418821999,76.14674612999806,53546.42074752
2023-09-09,06:33:23.000,252,10985889,13445,0,1694241202,13118.0007156,76.13264786999935,53546.43472176001
2023-09-09,06:33:24.000,252,10985917,13405,0,1694241203,13117.99397928999,76.17494265000278,53546.43472176001
2023-09-09,06:33:25.000,252,10985903,13165,0,1694241204,13118.007451909994,76.16789352000342,53546.392799040004
2023-09-09,06:33:26.000,252,10985861,13045,0,1694241205,13117.940088809999,76.16084439000406,53546.343889200005
2023-09-09,06:33:27.000,252,10985933,13405,0,1694241206,13117.98050667,76.1396969999987,53546.3788248
2023-09-09,06:33:28.000,252,10985842,13005,0,1694241207,13118.007451909994,76.13264786999935,53546.38581192001
2023-09-09,06:33:29.000,252,10985860,13365,0,1694241208,13117.98050667,76.14674612999806,53546.413760400006
2023-09-09,06:33:30.000,252,10985888,13645,0,1694241209,13118.0007156,76.14674612999806,53546.33690208001
2023-09-09,06:33:31.000,252,10985892,13285,0,1694241210,13117.987242979994,76.12559873999999,53546.32991496
2023-09-09,06:33:32.000,252,10985891,13245,0,1694241211,13118.01418821999,76.08330396000383,53546.413760400006
2023-09-09,06:33:33.000,252,10985916,13125,0,1694241212,13118.06134239,76.08330396000383,53546.42074752
2023-09-09,06:33:34.000,252,10985938,13445,0,1694241213,13117.967034049994,76.07625483000447,53546.38581192001
2023-09-09,06:33:35.000,252,10985886,13165,0,1694241214,13117.97377035999,76.11854961000063,53546.32991496
2023-09-09,06:33:36.000,252,10985889,13445,0,1694241215,13117.940088809999,76.16084439000406,53546.26703088001
2023-09-09,06:33:37.000,252,10985863,13325,0,1694241216,13117.946825119994,76.11150048000127,53546.28100512
2023-09-09,06:33:38.000,252,10985887,13445,0,1694241217,13118.007451909994,76.09740222000255,53546.36485056001
2023-09-09,06:33:39.000,252,10985890,13285,0,1694241218,13118.027660839994,76.09035309000319,53546.32991496
2023-09-09,06:33:40.000,252,10985890,13365,0,1694241219,13118.04113346,76.10445135000191,53546.3788248
2023-09-09,06:33:41.000,252,10985922,13245,0,1694241220,13118.0007156,76.06920569999784,53546.274018000004
2023-09-09,06:33:42.000,252,10985905,13565,0,1694241221,13118.0007156,76.11150048000127,53546.32292784
2023-09-09,06:33:43.000,252,10985893,13365,0,1694241222,13117.987242979994,76.09035309000319,53546.30196648
2023-09-09,06:33:44.000,252,10985915,13405,0,1694241223,13117.99397928999,76.08330396000383,53546.3089536
2023-09-09,06:33:45.000,252,10985855,13485,0,1694241224,13117.940088809999,76.14674612999806,53546.30196648
2023-09-09,06:33:46.000,252,10985868,13325,0,1694241225,13117.946825119994,76.16789352000342,53546.26703088001
2023-09-09,06:33:47.000,252,10985894,12925,0,1694241226,13118.05460607999,76.12559873999999,53546.294979360006
2023-09-09,06:33:48.000,252,10985881,13245,0,1694241227,13118.027660839994,76.14674612999806,53546.3089536
2023-09-09,06:33:49.000,252,10985877,13285,0,1694241228,13118.007451909994,76.11854961000063,53546.3089536
2023-09-09,06:33:50.000,252,10985917,13485,0,1694241229,13117.919879879999,76.14674612999806,53546.2041468
2023-09-09,06:33:51.000,252,10985886,13565,0,1694241230,13117.940088809999,76.1537952600047,53546.23908240001
2023-09-09,06:33:52.000,252,10985889,13405,0,1694241231,13118.027660839994,76.1396969999987,53546.28799224001
2023-09-09,06:33:53.000,252,10985883,13165,0,1694241232,13117.987242979994,76.11854961000063,53546.294979360006
2023-09-09,06:33:54.000,252,10985893,13365,0,1694241233,13118.03439714999,76.13264786999935,53546.30196648
2023-09-09,06:33:55.000,252,10985944,13285,0,1694241234,13118.03439714999,76.11150048000127,53546.28799224001
2023-09-09,06:33:56.000,252,10985876,13525,0,1694241235,13118.02092453,76.12559873999999,53546.246069520006
2023-09-09,06:33:57.000,252,10985903,12925,0,1694241236,13118.04113346,76.10445135000191,53546.25305664
2023-09-09,06:33:58.000,252,10985872,13445,0,1694241237,13118.04113346,76.09740222000255,53546.28100512
2023-09-09,06:33:59.000,252,10985911,13325,0,1694241238,13118.04113346,76.10445135000191,53546.28799224001
2023-09-09,06:34:00.000,252,10985885,13245,0,1694241239,13117.967034049994,76.09740222000255,53546.2041468
2023-09-09,06:34:01.000,252,10985913,13565,0,1694241240,13117.99397928999,76.09740222000255,53546.25305664
2023-09-09,06:34:02.000,252,10985878,13245,0,1694241241,13118.05460607999,76.08330396000383,53546.26004376
2023-09-09,06:34:03.000,252,10985890,13205,0,1694241242,13118.03439714999,76.09740222000255,53546.31594072001
2023-09-09,06:34:04.000,252,10985870,13365,0,1694241243,13118.027660839994,76.09740222000255,53546.23209528
2023-09-09,06:34:05.000,252,10985861,13125,0,1694241244,13118.027660839994,76.07625483000447,53546.225108160004
2023-09-09,06:34:06.000,252,10985881,13365,0,1694241245,13117.93335249999,76.09740222000255,53546.11331424
2023-09-09,06:34:07.000,252,10985936,13205,0,1694241246,13118.0007156,76.05510743999912,53546.176198320005
2023-09-09,06:34:08.000,252,10985872,13205,0,1694241247,13118.047869769995,76.05510743999912,53546.176198320005
2023-09-09,06:34:09.000,252,10985925,13485,0,1694241248,13118.02092453,76.04805830999976,53546.21113392
2023-09-09,06:34:10.000,252,10985864,13405,0,1694241249,13117.967034049994,76.04805830999976,53546.127288480006
2023-09-09,06:34:11.000,252,10985926,13445,0,1694241250,13118.04113346,76.05510743999912,53546.16921120001
2023-09-09,06:34:12.000,252,10985917,13325,0,1694241251,13118.03439714999,76.03396005000104,53546.19715968001
2023-09-09,06:34:13.000,252,10985917,13285,0,1694241252,13117.97377035999,76.02691092000168,53546.11331424
2023-09-09,06:34:14.000,252,10985915,13325,0,1694241253,13117.967034049994,76.02691092000168,53546.14126272
2023-09-09,06:34:15.000,252,10985934,13445,0,1694241254,13117.967034049994,76.05510743999912,53546.14126272
2023-09-09,06:34:16.000,252,10985919,13325,0,1694241255,13117.93335249999,76.05510743999912,53546.12030136001
2023-09-09,06:34:17.000,252,10985939,13165,0,1694241256,13117.825571539994,76.05510743999912,53546.03645592
2023-09-09,06:34:18.000,252,10985900,13325,0,1694241257,13117.919879879999,76.06920569999784,53546.16921120001
2023-09-09,06:34:19.000,252,10985877,13445,0,1694241258,13117.940088809999,76.0057635300036,53546.15523696
2023-09-09,06:34:20.000,252,10985867,13405,0,1694241259,13117.91314356999,76.0057635300036,53546.176198320005
2023-09-09,06:34:21.000,252,10985887,13405,0,1694241260,13117.886198329994,76.03396005000104,53546.09934000001
2023-09-09,06:34:22.000,252,10985883,13485,0,1694241261,13117.899670949999,76.01986179000232,53546.127288480006
2023-09-09,06:34:23.000,252,10985902,13445,0,1694241262,13117.899670949999,75.99166527000489,53546.14824984001
2023-09-09,06:34:24.000,252,10985899,13085,0,1694241263,13117.89293463999,76.06215656999848,53546.106327120004
2023-09-09,06:34:25.000,252,10985895,13325,0,1694241264,13117.839044159999,76.06920569999784,53546.07139152001
2023-09-09,06:34:26.000,252,10985892,13285,0,1694241265,13117.865989399994,76.02691092000168,53546.09235288
2023-09-09,06:34:27.000,252,10985912,13445,0,1694241266,13117.899670949999,75.99871440000425,53546.16222408
2023-09-09,06:34:28.000,252,10985882,13285,0,1694241267,13117.872725709989,76.0057635300036,53546.12030136001
2023-09-09,06:34:29.000,252,10985891,13565,0,1694241268,13117.872725709989,75.95641962000082,53546.09235288
2023-09-09,06:34:30.000,252,10985947,13285,0,1694241269,13117.812098919989,76.02691092000168,53546.01549456
2023-09-09,06:34:31.000,252,10985895,13085,0,1694241270,13117.805362609994,76.01986179000232,53546.03645592
2023-09-09,06:34:32.000,252,10985868,13285,0,1694241271,13117.825571539994,76.02691092000168,53546.09235288
2023-09-09,06:34:33.000,252,10985925,13525,0,1694241272,13117.812098919989,76.0410091800004,53546.04344304
2023-09-09,06:34:34.000,252,10985907,13605,0,1694241273,13117.845780469994,76.0057635300036,53546.078378640006
2023-09-09,06:34:35.000,252,10985903,13405,0,1694241274,13117.832307849989,76.0057635300036,53546.09235288
2023-09-09,06:34:36.000,252,10985867,13165,0,1694241275,13117.778417369998,76.02691092000168,53546.02946880001
2023-09-09,06:34:37.000,252,10985911,13125,0,1694241276,13117.798626299998,75.98461613999825,53546.08536576
2023-09-09,06:34:38.000,252,10985905,13325,0,1694241277,13117.818835229999,76.01986179000232,53546.078378640006
2023-09-09,06:34:39.000,252,10985894,13205,0,1694241278,13117.818835229999,76.01986179000232,53546.0644044
2023-09-09,06:34:40.000,252,10985875,13885,0,1694241279,13117.731263199988,76.0410091800004,53545.91767488
2023-09-09,06:34:41.000,252,10985919,13485,0,1694241280,13117.724526889993,76.0057635300036,53545.97357184
2023-09-09,06:34:42.000,252,10985955,13085,0,1694241281,13117.778417369998,75.99871440000425,53546.0644044
2023-09-09,06:34:43.000,252,10985926,13405,0,1694241282,13117.812098919989,76.0057635300036,53546.01549456
2023-09-09,06:34:44.000,252,10985881,13365,0,1694241283,13117.812098919989,76.02691092000168,53546.07139152001
2023-09-09,06:34:45.000,252,10985911,13405,0,1694241284,13117.778417369998,75.99166527000489,53546.01549456
2023-09-09,06:34:46.000,252,10985901,13645,0,1694241285,13117.704317959993,75.99871440000425,53545.91767488
2023-09-09,06:34:47.000,252,10985883,13765,0,1694241286,13117.717790579998,75.9775670099989,53545.910687760006
2023-09-09,06:34:48.000,252,10985928,13325,0,1694241287,13117.758208439998,76.04805830999976,53545.959597600006
2023-09-09,06:34:49.000,252,10985877,13285,0,1694241288,13117.812098919989,75.96346875000017,53546.008507440005
2023-09-09,06:34:50.000,252,10985940,13005,0,1694241289,13117.711054269988,75.9775670099989,53545.94562336
2023-09-09,06:34:51.000,252,10985943,13285,0,1694241290,13117.731263199988,75.98461613999825,53545.95261048001
2023-09-09,06:34:52.000,252,10985854,13285,0,1694241291,13117.758208439998,76.0057635300036,53545.94562336
2023-09-09,06:34:53.000,252,10985933,13445,0,1694241292,13117.731263199988,75.9775670099989,53545.959597600006
2023-09-09,06:34:54.000,252,10985901,13285,0,1694241293,13117.704317959993,75.98461613999825,53545.94562336
2023-09-09,06:34:55.000,252,10985872,13085,0,1694241294,13117.636954859998,75.99166527000489,53545.889726400004
2023-09-09,06:34:56.000,252,10985897,13525,0,1694241295,13117.643691169993,76.0057635300036,53545.8547908
2023-09-09,06:34:57.000,252,10985897,13285,0,1694241296,13117.711054269988,75.96346875000017,53545.89671352
2023-09-09,06:34:58.000,252,10985881,13445,0,1694241297,13117.711054269988,75.99871440000425,53545.98055896001
2023-09-09,06:34:59.000,252,10985861,13365,0,1694241298,13117.677372719998,75.99166527000489,53545.93164912001
2023-09-09,06:35:00.000,252,10985875,13045,0,1694241299,13117.623482239993,76.01986179000232,53545.910687760006
2023-09-09,06:35:01.000,252,10985955,13445,0,1694241300,13117.663900099993,75.94937049000146,53545.94562336
2023-09-09,06:35:02.000,252,10985901,13205,0,1694241301,13117.650427479988,75.96346875000017,53545.90370064001
2023-09-09,06:35:03.000,252,10985927,13325,0,1694241302,13117.677372719998,75.9775670099989,53545.89671352
2023-09-09,06:35:04.000,252,10985869,13285,0,1694241303,13117.623482239993,75.96346875000017,53545.93164912001
2023-09-09,06:35:05.000,252,10985903,13845,0,1694241304,13117.596536999998,75.99166527000489,53545.938636240004
2023-09-09,06:35:06.000,252,10985914,13165,0,1694241305,13117.616745929998,75.94937049000146,53545.94562336
2023-09-09,06:35:07.000,252,10985883,13285,0,1694241306,13117.663900099993,75.9423213600021,53545.95261048001
2023-09-09,06:35:08.000,252,10985930,13525,0,1694241307,13117.610009620003,75.93527223000274,53545.96658472
2023-09-09,06:35:09.000,252,10985947,13605,0,1694241308,13117.636954859998,75.91412484000466,53545.924662
2023-09-09,06:35:10.000,252,10985909,13285,0,1694241309,13117.569591760002,75.90707570999803,53545.83382944001
2023-09-09,06:35:11.000,252,10985902,13365,0,1694241310,13117.603273309993,75.89297744999931,53545.88273928001
2023-09-09,06:35:12.000,252,10985900,13325,0,1694241311,13117.583064379993,75.89297744999931,53545.90370064001
2023-09-09,06:35:13.000,252,10985940,13045,0,1694241312,13117.583064379993,75.87183006000123,53545.90370064001
2023-09-09,06:35:14.000,252,10985902,13325,0,1694241313,13117.583064379993,75.87183006000123,53545.89671352
2023-09-09,06:35:15.000,252,10985938,13005,0,1694241314,13117.589800690002,75.87887919000059,53545.959597600006
2023-09-09,06:35:16.000,252,10985898,13085,0,1694241315,13117.549382830002,75.89297744999931,53545.889726400004
2023-09-09,06:35:17.000,252,10985910,13005,0,1694241316,13117.562855449993,75.87183006000123,53545.86177792001
2023-09-09,06:35:18.000,252,10985863,13725,0,1694241317,13117.562855449993,75.90002657999867,53545.889726400004
2023-09-09,06:35:19.000,252,10985886,13565,0,1694241318,13117.562855449993,75.87183006000123,53545.924662
2023-09-09,06:35:20.000,252,10985887,13525,0,1694241319,13117.475283419997,75.89297744999931,53545.84780368
2023-09-09,06:35:21.000,252,10985925,13365,0,1694241320,13117.455074489997,75.86478093000187,53545.86876504
2023-09-09,06:35:22.000,252,10985913,13245,0,1694241321,13117.508964970002,75.86478093000187,53546.00152032001
2023-09-09,06:35:23.000,252,10985898,13525,0,1694241322,13117.549382830002,75.86478093000187,53545.97357184
2023-09-09,06:35:24.000,252,10985886,13285,0,1694241323,13117.535910209997,75.85068267000315,53545.924662
2023-09-09,06:35:25.000,252,10985908,13605,0,1694241324,13117.508964970002,75.87183006000123,53545.8547908
2023-09-09,06:35:26.000,252,10985856,13445,0,1694241325,13117.455074489997,75.8436335400038,53545.770945360004
2023-09-09,06:35:27.000,252,10985879,13005,0,1694241326,13117.455074489997,75.85773180000251,53545.8198552
2023-09-09,06:35:28.000,252,10985945,13285,0,1694241327,13117.441601869992,75.85773180000251,53545.76395824001
2023-09-09,06:35:29.000,252,10985890,13165,0,1694241328,13117.515701279997,75.86478093000187,53545.840816560005
2023-09-09,06:35:30.000,252,10985870,13245,0,1694241329,13117.529173900002,75.80838788999972,53545.90370064001
2023-09-09,06:35:31.000,252,10985920,13445,0,1694241330,13117.515701279997,75.78019137000229,53545.88273928001
2023-09-09,06:35:32.000,252,10985904,13205,0,1694241331,13117.502228659992,75.80838788999972,53545.840816560005
2023-09-09,06:35:33.000,252,10985881,13765,0,1694241332,13117.502228659992,75.81543701999908,53545.90370064001
2023-09-09,06:35:34.000,252,10985949,13445,0,1694241333,13117.508964970002,75.8295352799978,53545.840816560005
2023-09-09,06:35:35.000,252,10985878,13365,0,1694241334,13117.428129250002,75.83658441000443,53545.791906720005
2023-09-09,06:35:36.000,252,10985865,13285,0,1694241335,13117.421392939992,75.85068267000315,53545.76395824001
2023-09-09,06:35:37.000,252,10985847,13485,0,1694241336,13117.488756040002,75.85068267000315,53545.86876504
2023-09-09,06:35:38.000,252,10985891,13405,0,1694241337,13117.515701279997,75.81543701999908,53545.910687760006
2023-09-09,06:35:39.000,252,10985893,13365,0,1694241338,13117.508964970002,75.85068267000315,53545.86876504
2023-09-09,06:35:40.000,252,10985911,13205,0,1694241339,13117.475283419997,75.8436335400038,53545.82684232
2023-09-09,06:35:41.000,252,10985924,13285,0,1694241340,13117.475283419997,75.8436335400038,53545.84780368
2023-09-09,06:35:42.000,252,10985874,13525,0,1694241341,13117.475283419997,75.8436335400038,53545.76395824001
2023-09-09,06:35:43.000,252,10985891,13405,0,1694241342,13117.434865559997,75.86478093000187,53545.770945360004
2023-09-09,06:35:44.000,252,10985905,13565,0,1694241343,13117.434865559997,75.88592831999995,53545.749984
2023-09-09,06:35:45.000,252,10985919,13245,0,1694241344,13117.475283419997,75.8436335400038,53545.82684232
2023-09-09,06:35:46.000,252,10985894,13365,0,1694241345,13117.482019729992,75.87887919000059,53545.81286808001
2023-09-09,06:35:47.000,252,10985866,13605,0,1694241346,13117.468547110002,75.85773180000251,53545.79889384
2023-09-09,06:35:48.000,252,10985913,13645,0,1694241347,13117.475283419997,75.91412484000466,53545.722035520004
2023-09-09,06:35:49.000,252,10985923,13205,0,1694241348,13117.488756040002,75.90002657999867,53545.79889384
2023-09-09,06:35:50.000,252,10985902,13365,0,1694241349,13117.468547110002,75.90707570999803,53545.72902264
2023-09-09,06:35:51.000,252,10985887,13325,0,1694241350,13117.441601869992,75.92822310000338,53545.73600976001
2023-09-09,06:35:52.000,252,10985855,13125,0,1694241351,13117.482019729992,75.92822310000338,53545.81286808001
2023-09-09,06:35:53.000,252,10985905,13565,0,1694241352,13117.488756040002,75.92822310000338,53545.80588096
2023-09-09,06:35:54.000,252,10985935,13285,0,1694241353,13117.529173900002,75.92822310000338,53545.81286808001
2023-09-09,06:35:55.000,252,10985907,13485,0,1694241354,13117.455074489997,75.93527223000274,53545.72902264
2023-09-09,06:35:56.000,252,10985871,13285,0,1694241355,13117.414656629997,75.91412484000466,53545.749984
2023-09-09,06:35:57.000,252,10985861,13765,0,1694241356,13117.495492349997,75.99166527000489,53545.78491960001
2023-09-09,06:35:58.000,252,10985891,13085,0,1694241357,13117.475283419997,75.99871440000425,53545.742996880006
2023-09-09,06:35:59.000,252,10985928,13325,0,1694241358,13117.461810799992,75.99166527000489,53545.742996880006
2023-09-09,06:36:00.000,252,10985851,13205,0,1694241359,13117.360766149992,75.97051787999953,53545.6102416
2023-09-09,06:36:01.000,252,10985885,13525,0,1694241360,13117.434865559997,75.96346875000017,53545.70806128
2023-09-09,06:36:02.000,252,10985935,13405,0,1694241361,13117.482019729992,75.96346875000017,53545.75697112
2023-09-09,06:36:03.000,252,10985875,13405,0,1694241362,13117.455074489997,75.96346875000017,53545.742996880006
2023-09-09,06:36:04.000,252,10985875,13405,0,1694241363,13117.482019729992,75.94937049000146,53545.742996880006
2023-09-09,06:36:05.000,252,10985890,13365,0,1694241364,13117.455074489997,75.95641962000082,53545.73600976001
2023-09-09,06:36:06.000,252,10985880,13365,0,1694241365,13117.407920320002,75.96346875000017,53545.63120296
2023-09-09,06:36:07.000,252,10985905,13565,0,1694241366,13117.374238769997,75.98461613999825,53545.68709992
2023-09-09,06:36:08.000,252,10985896,13365,0,1694241367,13117.434865559997,75.95641962000082,53545.66613856001
2023-09-09,06:36:09.000,252,10985870,13285,0,1694241368,13117.407920320002,75.9775670099989,53545.673125680005
2023-09-09,06:36:10.000,252,10985873,13285,0,1694241369,13117.387711390002,75.99166527000489,53545.69408704001
2023-09-09,06:36:11.000,252,10985906,13485,0,1694241370,13117.354029839997,75.9775670099989,53545.63819008
2023-09-09,06:36:12.000,252,10985891,13365,0,1694241371,13117.394447699997,75.93527223000274,53545.722035520004
2023-09-09,06:36:13.000,252,10985907,13445,0,1694241372,13117.394447699997,75.92117397000402,53545.70107416
2023-09-09,06:36:14.000,252,10985853,13285,0,1694241373,13117.279930429992,75.9775670099989,53545.54735752001
2023-09-09,06:36:15.000,252,10985849,13325,0,1694241374,13117.306875670001,75.93527223000274,53545.64517720001
2023-09-09,06:36:16.000,252,10985904,13485,0,1694241375,13117.374238769997,75.87183006000123,53545.68709992
2023-09-09,06:36:17.000,252,10985877,13245,0,1694241376,13117.333820909997,75.90707570999803,53545.65915144
2023-09-09,06:36:18.000,252,10985925,13245,0,1694241377,13117.354029839997,75.89297744999931,53545.69408704001
2023-09-09,06:36:19.000,252,10985887,13525,0,1694241378,13117.293403049996,75.87183006000123,53545.70107416
2023-09-09,06:36:20.000,252,10985897,13285,0,1694241379,13117.340557219992,75.85773180000251,53545.65915144
2023-09-09,06:36:21.000,252,10985874,13205,0,1694241380,13117.293403049996,75.85773180000251,53545.624215840005
2023-09-09,06:36:22.000,252,10985933,13645,0,1694241381,13117.360766149992,75.85773180000251,53545.64517720001
2023-09-09,06:36:23.000,252,10985902,13445,0,1694241382,13117.232776259996,75.8295352799978,53545.58928024
2023-09-09,06:36:24.000,252,10985894,13525,0,1694241383,13117.306875670001,75.794289630001,53545.64517720001
2023-09-09,06:36:25.000,252,10985903,13565,0,1694241384,13117.239512569991,75.81543701999908,53545.58928024
2023-09-09,06:36:26.000,252,10985945,13325,0,1694241385,13117.252985189996,75.81543701999908,53545.575306000006
2023-09-09,06:36:27.000,252,10985902,13605,0,1694241386,13117.293403049996,75.80838788999972,53545.63120296
2023-09-09,06:36:28.000,252,10985900,13405,0,1694241387,13117.266457810001,75.80838788999972,53545.69408704001
2023-09-09,06:36:29.000,252,10985903,13845,0,1694241388,13117.226039950001,75.78724050000164,53545.65915144
2023-09-09,06:36:30.000,252,10985882,13645,0,1694241389,13117.226039950001,75.80838788999972,53545.5403704
2023-09-09,06:36:31.000,252,10985933,13125,0,1694241390,13117.18562209,75.794289630001,53545.56831888001
2023-09-09,06:36:32.000,252,10985858,13285,0,1694241391,13117.259721499991,75.76609311000357,53545.6102416
2023-09-09,06:36:33.000,252,10985891,13725,0,1694241392,13117.239512569991,75.77314224000293,53545.63819008
2023-09-09,06:36:34.000,252,10985900,13285,0,1694241393,13117.246248880001,75.75199485000485,53545.65915144
2023-09-09,06:36:35.000,252,10985942,13605,0,1694241394,13117.212567329996,75.77314224000293,53545.61722872001
2023-09-09,06:36:36.000,252,10985895,13405,0,1694241395,13117.192358399996,75.73789658999885,53545.63120296
2023-09-09,06:36:37.000,252,10985903,13565,0,1694241396,13117.16541316,75.77314224000293,53545.63120296
2023-09-09,06:36:38.000,252,10985901,13645,0,1694241397,13117.192358399996,75.75904398000421,53545.54735752001
2023-09-09,06:36:39.000,252,10985913,13325,0,1694241398,13117.16541316,75.75199485000485,53545.58229312
2023-09-09,06:36:40.000,252,10985875,13485,0,1694241399,13117.11825898999,75.70265094000206,53545.53338328
2023-09-09,06:36:41.000,252,10985917,13205,0,1694241400,13117.091313749996,75.75199485000485,53545.51242192
2023-09-09,06:36:42.000,252,10985859,13125,0,1694241401,13117.18562209,75.70970007000142,53545.53338328
2023-09-09,06:36:43.000,252,10985875,13405,0,1694241402,13117.205831020001,75.70970007000142,53545.61722872001
2023-09-09,06:36:44.000,252,10985923,13365,0,1694241403,13117.16541316,75.67445442000462,53545.5403704
2023-09-09,06:36:45.000,252,10985847,13245,0,1694241404,13117.131731609996,75.70265094000206,53545.5403704
2023-09-09,06:36:46.000,252,10985900,13405,0,1694241405,13117.111522679996,75.70970007000142,53545.47748632001
2023-09-09,06:36:47.000,252,10985911,13245,0,1694241406,13117.091313749996,75.74494571999821,53545.44953784001
2023-09-09,06:36:48.000,252,10985894,13285,0,1694241407,13117.1249953,75.68855268000334,53545.505434800005
2023-09-09,06:36:49.000,252,10985917,13285,0,1694241408,13117.131731609996,75.70970007000142,53545.49844768001
2023-09-09,06:36:50.000,252,10985912,13405,0,1694241409,13117.09805005999,75.70265094000206,53545.456524960005
2023-09-09,06:36:51.000,252,10985914,13285,0,1694241410,13117.04415958,75.70970007000142,53545.46351208
2023-09-09,06:36:52.000,252,10985886,13365,0,1694241411,13117.10478637,75.70265094000206,53545.51242192
2023-09-09,06:36:53.000,252,10985904,13485,0,1694241412,13117.09805005999,75.6956018100027,53545.505434800005
2023-09-09,06:36:54.000,252,10985861,13125,0,1694241413,13117.08457744,75.68855268000334,53545.52639616001
2023-09-09,06:36:55.000,252,10985889,13325,0,1694241414,13117.06436851,75.70265094000206,53545.5403704
2023-09-09,06:36:56.000,252,10985923,13765,0,1694241415,13117.050895889995,75.70265094000206,53545.4704992
2023-09-09,06:36:57.000,252,10985904,13405,0,1694241416,13117.010478029995,75.7308474599995,53545.47748632001
2023-09-09,06:36:58.000,252,10985901,13165,0,1694241417,13117.16541316,75.68855268000334,53545.505434800005
2023-09-09,06:36:59.000,252,10985887,13205,0,1694241418,13117.111522679996,75.71674920000078,53545.49146056
2023-09-09,06:37:00.000,252,10985907,13525,0,1694241419,13117.1249953,75.73789658999885,53545.56831888001
2023-09-09,06:37:01.000,252,10985924,13445,0,1694241420,13117.03742326999,75.76609311000357,53545.505434800005
2023-09-09,06:37:02.000,252,10985848,13565,0,1694241421,13117.091313749996,75.75904398000421,53545.505434800005
2023-09-09,06:37:03.000,252,10985940,13525,0,1694241422,13117.071104819996,75.80133876000036,53545.51242192
2023-09-09,06:37:04.000,252,10985874,13325,0,1694241423,13117.08457744,75.80133876000036,53545.42857648001
2023-09-09,06:37:05.000,252,10985902,13245,0,1694241424,13117.010478029995,75.82248614999844,53545.44255072
2023-09-09,06:37:06.000,252,10985866,13365,0,1694241425,13117.05763219999,75.80838788999972,53545.435563600004
2023-09-09,06:37:07.000,252,10985895,13045,0,1694241426,13117.06436851,75.86478093000187,53545.46351208
2023-09-09,06:37:08.000,252,10985868,13605,0,1694241427,13117.08457744,75.82248614999844,53545.505434800005
2023-09-09,06:37:09.000,252,10985943,13245,0,1694241428,13117.071104819996,75.86478093000187,53545.44953784001
2023-09-09,06:37:10.000,252,10985912,13525,0,1694241429,13117.04415958,75.8436335400038,53545.49146056
2023-09-09,06:37:11.000,252,10985867,13605,0,1694241430,13117.010478029995,75.85068267000315,53545.386653760004
2023-09-09,06:37:12.000,252,10985858,13445,0,1694241431,13116.99700540999,75.90002657999867,53545.40062800001
2023-09-09,06:37:13.000,252,10985887,13165,0,1694241432,13117.03742326999,75.91412484000466,53545.47748632001
2023-09-09,06:37:14.000,252,10985884,13485,0,1694241433,13117.10478637,75.90002657999867,53545.505434800005
2023-09-09,06:37:15.000,252,10985879,13765,0,1694241434,13117.050895889995,75.94937049000146,53545.456524960005
2023-09-09,06:37:16.000,252,10985887,13325,0,1694241435,13117.071104819996,75.9423213600021,53545.39364088
2023-09-09,06:37:17.000,252,10985911,13365,0,1694241436,13117.02395065,75.92117397000402,53545.39364088
2023-09-09,06:37:18.000,252,10985885,13285,0,1694241437,13117.050895889995,75.9775670099989,53545.4704992
2023-09-09,06:37:19.000,252,10985921,13085,0,1694241438,13117.010478029995,75.94937049000146,53545.4704992
2023-09-09,06:37:20.000,252,10985893,13245,0,1694241439,13116.99700540999,75.92822310000338,53545.3656924
2023-09-09,06:37:21.000,252,10985880,13165,0,1694241440,13116.99700540999,75.98461613999825,53545.40062800001
2023-09-09,06:37:22.000,252,10985929,13325,0,1694241441,13117.06436851,75.97051787999953,53545.42857648001
2023-09-09,06:37:23.000,252,10985931,13485,0,1694241442,13117.06436851,75.95641962000082,53545.48447344
2023-09-09,06:37:24.000,252,10985913,13365,0,1694241443,13117.06436851,75.97051787999953,53545.407615120006
2023-09-09,06:37:25.000,252,10985952,13405,0,1694241444,13117.01721433999,75.94937049000146,53545.46351208
2023-09-09,06:37:26.000,252,10985891,13365,0,1694241445,13117.02395065,75.9423213600021,53545.386653760004
2023-09-09,06:37:27.000,252,10985874,13285,0,1694241446,13116.96332386,75.92822310000338,53545.42158936
2023-09-09,06:37:28.000,252,10985895,13445,0,1694241447,13117.050895889995,75.93527223000274,53545.41460224
2023-09-09,06:37:29.000,252,10985881,13445,0,1694241448,13117.05763219999,75.92822310000338,53545.52639616001
2023-09-09,06:37:30.000,252,10985899,13365,0,1694241449,13117.08457744,75.93527223000274,53545.53338328
2023-09-09,06:37:31.000,252,10985919,13085,0,1694241450,13117.02395065,75.91412484000466,53545.456524960005
2023-09-09,06:37:32.000,252,10985895,13205,0,1694241451,13117.09805005999,75.88592831999995,53545.505434800005
2023-09-09,06:37:33.000,252,10985899,13645,0,1694241452,13117.091313749996,75.85773180000251,53545.5403704
2023-09-09,06:37:34.000,252,10985875,13245,0,1694241453,13117.06436851,75.91412484000466,53545.49146056
2023-09-09,06:37:35.000,252,10985909,13285,0,1694241454,13117.06436851,75.90002657999867,53545.47748632001
2023-09-09,06:37:36.000,252,10985928,13085,0,1694241455,13117.01721433999,75.88592831999995,53545.386653760004
2023-09-09,06:37:37.000,252,10985894,13525,0,1694241456,13117.02395065,75.87887919000059,53545.41460224
2023-09-09,06:37:38.000,252,10985860,13485,0,1694241457,13117.11825898999,75.8436335400038,53545.51242192
2023-09-09,06:37:39.000,252,10985901,13125,0,1694241458,13117.1249953,75.8436335400038,53545.51242192
2023-09-09,06:37:40.000,252,10985896,13285,0,1694241459,13117.14520423,75.85068267000315,53545.48447344
2023-09-09,06:37:41.000,252,10985922,13405,0,1694241460,13117.04415958,75.81543701999908,53545.46351208
2023-09-09,06:37:42.000,252,10985935,13445,0,1694241461,13117.08457744,75.83658441000443,53545.4704992
2023-09-09,06:37:43.000,252,10985889,13525,0,1694241462,13117.071104819996,75.83658441000443,53545.51940904
2023-09-09,06:37:44.000,252,10985888,13325,0,1694241463,13117.09805005999,75.81543701999908,53545.49844768001
2023-09-09,06:37:45.000,252,10985920,13325,0,1694241464,13117.02395065,75.81543701999908,53545.49146056
2023-09-09,06:37:46.000,252,10985923,13045,0,1694241465,13117.08457744,75.82248614999844,53545.49146056
2023-09-09,06:37:47.000,252,10985875,13405,0,1694241466,13117.172149469996,75.80133876000036,53545.54735752001
2023-09-09,06:37:48.000,252,10985890,13445,0,1694241467,13117.11825898999,75.78724050000164,53545.5403704
2023-09-09,06:37:49.000,252,10985934,13565,0,1694241468,13117.08457744,75.78019137000229,53545.56831888001
2023-09-09,06:37:50.000,252,10985885,13445,0,1694241469,13117.06436851,75.76609311000357,53545.49146056
2023-09-09,06:37:51.000,252,10985912,13325,0,1694241470,13117.030686959995,75.77314224000293,53545.49844768001
2023-09-09,06:37:52.000,252,10985867,13525,0,1694241471,13117.071104819996,75.80133876000036,53545.505434800005
2023-09-09,06:37:53.000,252,10985894,13325,0,1694241472,13117.111522679996,75.81543701999908,53545.554344640004
2023-09-09,06:37:54.000,252,10985897,13445,0,1694241473,13117.111522679996,75.81543701999908,53545.554344640004
2023-09-09,06:37:55.000,252,10985911,13365,0,1694241474,13117.091313749996,75.82248614999844,53545.51940904
2023-09-09,06:37:56.000,252,10985857,13205,0,1694241475,13117.05763219999,75.81543701999908,53545.52639616001
2023-09-09,06:37:57.000,252,10985913,13085,0,1694241476,13117.07784112999,75.86478093000187,53545.5403704
2023-09-09,06:37:58.000,252,10985905,13485,0,1694241477,13117.071104819996,75.85773180000251,53545.49844768001
2023-09-09,06:37:59.000,252,10985908,13365,0,1694241478,13117.02395065,75.85068267000315,53545.47748632001
2023-09-09,06:38:00.000,252,10985896,13365,0,1694241479,13117.05763219999,75.90002657999867,53545.44255072
2023-09-09,06:38:01.000,252,10985882,13085,0,1694241480,13117.00374172,75.9775670099989,53545.49146056
2023-09-09,06:38:02.000,252,10985864,13285,0,1694241481,13117.02395065,75.96346875000017,53545.47748632001
2023-09-09,06:38:03.000,252,10985887,13205,0,1694241482,13117.06436851,75.9775670099989,53545.61722872001
2023-09-09,06:38:04.000,252,10985896,13805,0,1694241483,13117.091313749996,75.93527223000274,53545.56831888001
2023-09-09,06:38:05.000,252,10985906,14005,0,1694241484,13117.030686959995,75.98461613999825,53545.5403704
2023-09-09,06:38:06.000,252,10985924,13165,0,1694241485,13116.99700540999,75.99166527000489,53545.435563600004
2023-09-09,06:38:07.000,252,10985907,13525,0,1694241486,13117.00374172,76.0410091800004,53545.505434800005
2023-09-09,06:38:08.000,252,10985903,13325,0,1694241487,13117.01721433999,76.02691092000168,53545.51242192
2023-09-09,06:38:09.000,252,10985914,13285,0,1694241488,13117.02395065,76.02691092000168,53545.56133176
2023-09-09,06:38:10.000,252,10985900,13525,0,1694241489,13117.00374172,76.05510743999912,53545.505434800005
2023-09-09,06:38:11.000,252,10985862,13485,0,1694241490,13117.02395065,76.05510743999912,53545.52639616001
2023-09-09,06:38:12.000,252,10985940,13485,0,1694241491,13117.04415958,76.04805830999976,53545.603254480004
2023-09-09,06:38:13.000,252,10985904,13565,0,1694241492,13117.03742326999,76.05510743999912,53545.59626736001
2023-09-09,06:38:14.000,252,10985922,13645,0,1694241493,13117.03742326999,76.07625483000447,53545.51242192
2023-09-09,06:38:15.000,252,10985931,13085,0,1694241494,13116.990269099995,76.14674612999806,53545.56133176
2023-09-09,06:38:16.000,252,10985871,13285,0,1694241495,13116.990269099995,76.09740222000255,53545.49146056
2023-09-09,06:38:17.000,252,10985922,13445,0,1694241496,13116.93637861999,76.1537952600047,53545.51242192
2023-09-09,06:38:18.000,252,10985845,13405,0,1694241497,13117.030686959995,76.13264786999935,53545.54735752001
2023-09-09,06:38:19.000,252,10985913,13485,0,1694241498,13117.01721433999,76.1396969999987,53545.58928024
2023-09-09,06:38:20.000,252,10985890,13365,0,1694241499,13116.96332386,76.13264786999935,53545.49844768001
2023-09-09,06:38:21.000,252,10985891,13165,0,1694241500,13116.93637861999,76.16084439000406,53545.49146056
2023-09-09,06:38:22.000,252,10985924,13485,0,1694241501,13116.94311493,76.13264786999935,53545.435563600004
2023-09-09,06:38:23.000,252,10985921,13405,0,1694241502,13116.970060169995,76.16084439000406,53545.53338328
2023-09-09,06:38:24.000,252,10985861,13245,0,1694241503,13116.97679647999,76.1890409100015,53545.51242192
2023-09-09,06:38:25.000,252,10985914,13325,0,1694241504,13116.87575182999,76.1890409100015,53545.456524960005
2023-09-09,06:38:26.000,252,10985887,13405,0,1694241505,13116.89596075999,76.1890409100015,53545.44953784001
2023-09-09,06:38:27.000,252,10985871,13485,0,1694241506,13116.970060169995,76.1890409100015,53545.554344640004
2023-09-09,06:38:28.000,252,10985903,13365,0,1694241507,13116.949851239995,76.22428655999829,53545.51940904
2023-09-09,06:38:29.000,252,10985919,13445,0,1694241508,13116.96332386,76.21018829999957,53545.56831888001
2023-09-09,06:38:30.000,252,10985897,13245,0,1694241509,13116.88248814,76.24543395000364,53545.35171816
2023-09-09,06:38:31.000,252,10985863,13125,0,1694241510,13116.922906,76.26658134000172,53545.42158936
2023-09-09,06:38:32.000,252,10985924,13245,0,1694241511,13116.929642309995,76.24543395000364,53545.44255072
2023-09-09,06:38:33.000,252,10985867,13405,0,1694241512,13116.89596075999,76.20313917000021,53545.48447344
2023-09-09,06:38:34.000,252,10985924,13485,0,1694241513,13116.922906,76.21018829999957,53545.46351208
2023-09-09,06:38:35.000,252,10985897,13365,0,1694241514,13116.88248814,76.21723742999893,53545.42158936
2023-09-09,06:38:36.000,252,10985935,13405,0,1694241515,13116.90269707,76.22428655999829,53545.42857648001
2023-09-09,06:38:37.000,252,10985889,13765,0,1694241516,13116.909433379995,76.22428655999829,53545.44255072
2023-09-09,06:38:38.000,252,10985906,13325,0,1694241517,13116.889224449995,76.21723742999893,53545.41460224
2023-09-09,06:38:39.000,252,10985915,13085,0,1694241518,13116.88248814,76.22428655999829,53545.42857648001
2023-09-09,06:38:40.000,252,10985894,13485,0,1694241519,13116.828597659995,76.23133568999765,53545.32376968
2023-09-09,06:38:41.000,252,10985910,13805,0,1694241520,13116.83533396999,76.23838482000428,53545.407615120006
2023-09-09,06:38:42.000,252,10985925,13165,0,1694241521,13116.89596075999,76.21723742999893,53545.456524960005
2023-09-09,06:38:43.000,252,10985894,13085,0,1694241522,13116.87575182999,76.21723742999893,53545.46351208
2023-09-09,06:38:44.000,252,10985879,13085,0,1694241523,13116.90269707,76.23838482000428,53545.42857648001
2023-09-09,06:38:45.000,252,10985951,13245,0,1694241524,13116.88248814,76.252483080003,53545.42857648001
2023-09-09,06:38:46.000,252,10985844,13445,0,1694241525,13116.788179799994,76.27363047000108,53545.34473104
2023-09-09,06:38:47.000,252,10985946,13405,0,1694241526,13116.82186135,76.27363047000108,53545.37267952
2023-09-09,06:38:48.000,252,10985925,13045,0,1694241527,13116.87575182999,76.252483080003,53545.39364088
2023-09-09,06:38:49.000,252,10985935,13245,0,1694241528,13116.86227921,76.23838482000428,53545.456524960005
2023-09-09,06:38:50.000,252,10985908,13485,0,1694241529,13116.848806589995,76.26658134000172,53545.37966664001
2023-09-09,06:38:51.000,252,10985914,13325,0,1694241530,13116.869015519995,76.24543395000364,53545.34473104
2023-09-09,06:38:52.000,252,10985931,13325,0,1694241531,13116.922906,76.23838482000428,53545.42158936
2023-09-09,06:38:53.000,252,10985894,13165,0,1694241532,13116.91616968999,76.24543395000364,53545.456524960005
2023-09-09,06:38:54.000,252,10985893,13445,0,1694241533,13116.89596075999,76.23838482000428,53545.39364088
2023-09-09,06:38:55.000,252,10985952,13365,0,1694241534,13116.87575182999,76.23838482000428,53545.42857648001
2023-09-09,06:38:56.000,252,10985890,13365,0,1694241535,13116.84207028,76.25953221000236,53545.35171816
2023-09-09,06:38:57.000,252,10985909,13485,0,1694241536,13116.788179799994,76.25953221000236,53545.39364088
2023-09-09,06:38:58.000,252,10985858,13245,0,1694241537,13116.89596075999,76.27363047000108,53545.4704992
2023-09-09,06:38:59.000,252,10985914,13165,0,1694241538,13116.87575182999,76.27363047000108,53545.48447344
2023-09-09,06:39:00.000,252,10985918,13285,0,1694241539,13116.88248814,76.26658134000172,53545.41460224
2023-09-09,06:39:01.000,252,10985912,13285,0,1694241540,13116.808388729994,76.30182698999852,53545.37966664001
2023-09-09,06:39:02.000,252,10985890,13285,0,1694241541,13116.76123456,76.3511709000013,53545.32376968
2023-09-09,06:39:03.000,252,10985904,13205,0,1694241542,13116.82186135,76.32297438000387,53545.3656924
2023-09-09,06:39:04.000,252,10985902,13565,0,1694241543,13116.87575182999,76.33002351000323,53545.407615120006
2023-09-09,06:39:05.000,252,10985941,13565,0,1694241544,13116.86227921,76.36526916000003,53545.35870528001
2023-09-09,06:39:06.000,252,10985899,13445,0,1694241545,13116.86227921,76.34412177000195,53545.37267952
2023-09-09,06:39:07.000,252,10985881,13365,0,1694241546,13116.909433379995,76.34412177000195,53545.41460224
2023-09-09,06:39:08.000,252,10985906,13245,0,1694241547,13116.889224449995,76.33707264000259,53545.41460224
2023-09-09,06:39:09.000,252,10985942,13605,0,1694241548,13116.86227921,76.32297438000387,53545.39364088
2023-09-09,06:39:10.000,252,10985870,13445,0,1694241549,13116.79491610999,76.36526916000003,53545.267872720004
2023-09-09,06:39:11.000,252,10985930,13205,0,1694241550,13116.788179799994,76.37936741999874,53545.2958212
2023-09-09,06:39:12.000,252,10985902,13365,0,1694241551,13116.848806589995,76.4005148100041,53545.2958212
2023-09-09,06:39:13.000,252,10985874,13405,0,1694241552,13116.808388729994,76.4005148100041,53545.288834080005
2023-09-09,06:39:14.000,252,10985884,13125,0,1694241553,13116.87575182999,76.41461307000282,53545.33075680001
2023-09-09,06:39:15.000,252,10985923,13205,0,1694241554,13116.869015519995,76.39346568000474,53545.30280832
2023-09-09,06:39:16.000,252,10985892,13325,0,1694241555,13116.869015519995,76.44280959000025,53545.267872720004
2023-09-09,06:39:17.000,252,10985939,13285,0,1694241556,13116.88248814,76.46395697999833,53545.2958212
2023-09-09,06:39:18.000,252,10985953,13325,0,1694241557,13116.81512503999,76.47100610999769,53545.28184696001
2023-09-09,06:39:19.000,252,10985946,13245,0,1694241558,13116.83533396999,76.44280959000025,53545.31678256
2023-09-09,06:39:20.000,252,10985906,13245,0,1694241559,13116.788179799994,76.50625176000176,53545.28184696001
2023-09-09,06:39:21.000,252,10985906,13285,0,1694241560,13116.79491610999,76.55559567000455,53545.25389848
2023-09-09,06:39:22.000,252,10985895,13445,0,1694241561,13116.808388729994,76.5344482799992,53545.34473104
2023-09-09,06:39:23.000,252,10985933,13445,0,1694241562,13116.808388729994,76.5344482799992,53545.23293712001
2023-09-09,06:39:24.000,252,10985873,13405,0,1694241563,13116.83533396999,76.56969393000327,53545.30280832
2023-09-09,06:39:25.000,252,10985931,13445,0,1694241564,13116.80165242,76.5344482799992,53545.24691136
2023-09-09,06:39:26.000,252,10985888,13565,0,1694241565,13116.707344079994,76.60493958000006,53545.14909168
2023-09-09,06:39:27.000,252,10985923,13365,0,1694241566,13116.747761939994,76.60493958000006,53545.25389848
2023-09-09,06:39:28.000,252,10985901,13285,0,1694241567,13116.76123456,76.61198870999942,53545.218962880004
2023-09-09,06:39:29.000,252,10985898,13525,0,1694241568,13116.78144349,76.61903783999878,53545.28184696001
2023-09-09,06:39:30.000,252,10985899,13285,0,1694241569,13116.727553009994,76.61903783999878,53545.24691136
2023-09-09,06:39:31.000,252,10985910,13125,0,1694241570,13116.78144349,76.68248001000029,53545.25389848
2023-09-09,06:39:32.000,252,10985915,13325,0,1694241571,13116.78144349,76.68952913999965,53545.25389848
2023-09-09,06:39:33.000,252,10985905,13205,0,1694241572,13116.80165242,76.70362739999837,53545.22595
2023-09-09,06:39:34.000,252,10985919,12965,0,1694241573,13116.75449824999,76.69657826999901,53545.23293712001
2023-09-09,06:39:35.000,252,10985907,13205,0,1694241574,13116.788179799994,76.70362739999837,53545.27485984
2023-09-09,06:39:36.000,252,10985871,13365,0,1694241575,13116.73428931999,76.7459221800018,53545.20498864
2023-09-09,06:39:37.000,252,10985901,13365,0,1694241576,13116.73428931999,76.78821695999795,53545.170053040005
2023-09-09,06:39:38.000,252,10985884,13325,0,1694241577,13116.788179799994,76.76706956999988,53545.26088560001
2023-09-09,06:39:39.000,252,10985928,13365,0,1694241578,13116.80165242,76.75297131000116,53545.28184696001
2023-09-09,06:39:40.000,252,10985896,13245,0,1694241579,13116.788179799994,76.77411869999924,53545.22595
2023-09-09,06:39:41.000,252,10985971,13605,0,1694241580,13116.73428931999,76.77411869999924,53545.18402728
2023-09-09,06:39:42.000,252,10985862,13405,0,1694241581,13116.78144349,76.8093643500033,53545.22595
2023-09-09,06:39:43.000,252,10985871,13605,0,1694241582,13116.788179799994,76.85165912999946,53545.218962880004
2023-09-09,06:39:44.000,252,10985905,13005,0,1694241583,13116.78144349,76.85870825999882,53545.22595
2023-09-09,06:39:45.000,252,10985918,13405,0,1694241584,13116.741025629999,76.85165912999946,53545.14210456001
2023-09-09,06:39:46.000,252,10985913,13605,0,1694241585,13116.77470717999,76.88690478000353,53545.19101440001
2023-09-09,06:39:47.000,252,10985880,13445,0,1694241586,13116.828597659995,76.87985565000417,53545.27485984
2023-09-09,06:39:48.000,252,10985927,13245,0,1694241587,13116.82186135,76.87985565000417,53545.26088560001
2023-09-09,06:39:49.000,252,10985894,13365,0,1694241588,13116.80165242,76.87280652000481,53545.19800152
2023-09-09,06:39:50.000,252,10985932,13165,0,1694241589,13116.788179799994,76.87280652000481,53545.19800152
2023-09-09,06:39:51.000,252,10985894,13205,0,1694241590,13116.741025629999,76.92215043000033,53545.10716896
2023-09-09,06:39:52.000,252,10985906,13245,0,1694241591,13116.77470717999,76.90805217000161,53545.1560788
2023-09-09,06:39:53.000,252,10985920,13285,0,1694241592,13116.83533396999,76.9432978199984,53545.19101440001
2023-09-09,06:39:54.000,252,10985906,13125,0,1694241593,13116.85554289999,76.95034694999777,53545.19800152
2023-09-09,06:39:55.000,252,10985928,13365,0,1694241594,13116.848806589995,76.92215043000033,53545.17704016
2023-09-09,06:39:56.000,252,10985894,13285,0,1694241595,13116.78144349,76.9432978199984,53545.1560788
2023-09-09,06:39:57.000,252,10985888,13325,0,1694241596,13116.848806589995,76.95034694999777,53545.16306592001
2023-09-09,06:39:58.000,252,10985890,13325,0,1694241597,13116.869015519995,76.96444521000376,53545.17704016
2023-09-09,06:39:59.000,252,10985922,13405,0,1694241598,13116.828597659995,76.92215043000033,53545.12813032
2023-09-09,06:40:00.000,252,10985941,13485,0,1694241599,13116.788179799994,76.91510130000097,53545.100181840004
2023-09-09,06:40:01.000,252,10985934,13365,0,1694241600,13116.79491610999,76.93624868999905,53545.09319472001
2023-09-09,06:40:02.000,252,10985910,13125,0,1694241601,13116.83533396999,76.95034694999777,53545.16306592001
2023-09-09,06:40:03.000,252,10985925,13405,0,1694241602,13116.87575182999,76.9432978199984,53545.16306592001
2023-09-09,06:40:04.000,252,10985935,13565,0,1694241603,13116.869015519995,76.90805217000161,53545.16306592001
2023-09-09,06:40:05.000,252,10985878,13285,0,1694241604,13116.869015519995,76.90805217000161,53545.12813032
2023-09-09,06:40:06.000,252,10985903,13605,0,1694241605,13116.808388729994,76.92919955999969,53544.99537504001
2023-09-09,06:40:07.000,252,10985922,12845,0,1694241606,13116.81512503999,76.93624868999905,53545.05825912
2023-09-09,06:40:08.000,252,10985911,13125,0,1694241607,13116.82186135,76.9432978199984,53545.10716896
2023-09-09,06:40:09.000,252,10985909,13485,0,1694241608,13116.81512503999,76.93624868999905,53545.121143200005
2023-09-09,06:40:10.000,252,10985873,13685,0,1694241609,13116.78144349,76.92215043000033,53545.07922048
2023-09-09,06:40:11.000,252,10985882,13365,0,1694241610,13116.808388729994,76.91510130000097,53545.03031064
2023-09-09,06:40:12.000,252,10985905,13365,0,1694241611,13116.83533396999,76.9432978199984,53545.07922048
2023-09-09,06:40:13.000,252,10985853,13445,0,1694241612,13116.80165242,76.92919955999969,53545.03729776
2023-09-09,06:40:14.000,252,10985928,13405,0,1694241613,13116.747761939994,76.90100304000225,53545.06524624001
2023-09-09,06:40:15.000,252,10985951,13325,0,1694241614,13116.747761939994,76.90805217000161,53545.02332352001
2023-09-09,06:40:16.000,252,10985935,13365,0,1694241615,13116.720816699999,76.92215043000033,53545.02332352001
2023-09-09,06:40:17.000,252,10985901,13205,0,1694241616,13116.687135149994,76.90805217000161,53544.9814008
2023-09-09,06:40:18.000,252,10985898,13605,0,1694241617,13116.767970869994,76.90805217000161,53545.04428488001
2023-09-09,06:40:19.000,252,10985903,13285,0,1694241618,13116.77470717999,76.89395391000289,53545.072233360006
2023-09-09,06:40:20.000,252,10985917,13605,0,1694241619,13116.747761939994,76.95034694999777,53545.05825912
2023-09-09,06:40:21.000,252,10985937,13285,0,1694241620,13116.687135149994,76.96444521000376,53545.0163364
2023-09-09,06:40:22.000,252,10985898,13085,0,1694241621,13116.673662529989,76.97149434000312,53545.00934928
2023-09-09,06:40:23.000,252,10985917,13405,0,1694241622,13116.727553009994,76.98559260000184,53545.00934928
2023-09-09,06:40:24.000,252,10985941,13325,0,1694241623,13116.73428931999,76.99969086000056,53544.96043944
2023-09-09,06:40:25.000,252,10985888,13245,0,1694241624,13116.639980979999,77.02083824999863,53544.89056824
2023-09-09,06:40:26.000,252,10985917,13405,0,1694241625,13116.646717289994,76.99969086000056,53544.98838792
2023-09-09,06:40:27.000,252,10985861,13245,0,1694241626,13116.69387145999,77.00673998999991,53545.002362160005
2023-09-09,06:40:28.000,252,10985944,13485,0,1694241627,13116.71408038999,76.98559260000184,53544.98838792
2023-09-09,06:40:29.000,252,10985889,13245,0,1694241628,13116.626508359994,77.01378911999927,53544.883581120004
2023-09-09,06:40:30.000,252,10985907,13205,0,1694241629,13116.660189909999,76.99969086000056,53544.93249096
2023-09-09,06:40:31.000,252,10985888,13165,0,1694241630,13116.660189909999,77.03493651000463,53544.93249096
2023-09-09,06:40:32.000,252,10985872,13405,0,1694241631,13116.633244669989,77.01378911999927,53544.89056824
2023-09-09,06:40:33.000,252,10985912,13405,0,1694241632,13116.666926219994,77.03493651000463,53544.953452320005
2023-09-09,06:40:34.000,252,10985866,13405,0,1694241633,13116.707344079994,77.02083824999863,53545.0163364
2023-09-09,06:40:35.000,252,10985903,13245,0,1694241634,13116.741025629999,77.02788737999799,53544.91851672
2023-09-09,06:40:36.000,252,10985931,13245,0,1694241635,13116.69387145999,77.01378911999927,53544.94646520001
2023-09-09,06:40:37.000,252,10985841,13245,0,1694241636,13116.660189909999,77.07723129000078,53544.904542480006
2023-09-09,06:40:38.000,252,10985934,13285,0,1694241637,13116.720816699999,77.07723129000078,53544.97441368001
2023-09-09,06:40:39.000,252,10985929,13325,0,1694241638,13116.71408038999,77.06313303000206,53544.96043944
2023-09-09,06:40:40.000,252,10985902,13445,0,1694241639,13116.700607769999,77.04903477000335,53544.92550384001
2023-09-09,06:40:41.000,252,10985895,13525,0,1694241640,13116.727553009994,77.08428042000014,53544.91851672
2023-09-09,06:40:42.000,252,10985937,13205,0,1694241641,13116.741025629999,77.03493651000463,53544.91851672
2023-09-09,06:40:43.000,252,10985943,13285,0,1694241642,13116.75449824999,77.10542780999822,53544.91851672
2023-09-09,06:40:44.000,252,10985923,13445,0,1694241643,13116.80165242,77.0913295499995,53544.91851672
2023-09-09,06:40:45.000,252,10985885,13165,0,1694241644,13116.720816699999,77.0913295499995,53544.89056824
2023-09-09,06:40:46.000,252,10985895,13285,0,1694241645,13116.71408038999,77.07018216000142,53544.81370992
2023-09-09,06:40:47.000,252,10985909,13205,0,1694241646,13116.71408038999,77.12657520000357,53544.79274856
2023-09-09,06:40:48.000,252,10985954,13405,0,1694241647,13116.76123456,77.11952607000421,53544.86261976
2023-09-09,06:40:49.000,252,10985916,13085,0,1694241648,13116.727553009994,77.13362433000293,53544.8416584
2023-09-09,06:40:50.000,252,10985913,13405,0,1694241649,13116.767970869994,77.15477172000101,53544.89755536001
2023-09-09,06:40:51.000,252,10985934,13285,0,1694241650,13116.741025629999,77.18296823999844,53544.86261976
2023-09-09,06:40:52.000,252,10985885,13285,0,1694241651,13116.747761939994,77.16182085000037,53544.86960688
2023-09-09,06:40:53.000,252,10985930,13245,0,1694241652,13116.78144349,77.15477172000101,53544.89056824
2023-09-09,06:40:54.000,252,10985944,13285,0,1694241653,13116.79491610999,77.19706650000444,53544.89755536001
2023-09-09,06:40:55.000,252,10985918,13285,0,1694241654,13116.78144349,77.16886997999973,53544.92550384001
2023-09-09,06:40:56.000,252,10985923,13485,0,1694241655,13116.767970869994,77.18296823999844,53544.8416584
2023-09-09,06:40:57.000,252,10985943,13605,0,1694241656,13116.767970869994,77.23231215000123,53544.848645519996
2023-09-09,06:40:58.000,252,10985952,13605,0,1694241657,13116.79491610999,77.21116476000316,53544.9115296
2023-09-09,06:40:59.000,252,10985900,13325,0,1694241658,13116.84207028,77.21116476000316,53544.883581120004
2023-09-09,06:41:00.000,252,10985918,13565,0,1694241659,13116.82186135,77.22526302000188,53544.87659400001
2023-09-09,06:41:01.000,252,10985933,13525,0,1694241660,13116.78144349,77.25345953999931,53544.81370992
2023-09-09,06:41:02.000,252,10985889,13445,0,1694241661,13116.848806589995,77.2393612800006,53544.8416584
2023-09-09,06:41:03.000,252,10985929,13445,0,1694241662,13116.84207028,77.24641040999995,53544.89056824
2023-09-09,06:41:04.000,252,10985910,13605,0,1694241663,13116.828597659995,77.23231215000123,53544.81370992
2023-09-09,06:41:05.000,252,10985946,13485,0,1694241664,13116.80165242,77.29575432000274,53544.82768416001
2023-09-09,06:41:06.000,252,10985888,13365,0,1694241665,13116.828597659995,77.28165606000402,53544.85563264001
2023-09-09,06:41:07.000,252,10985915,13765,0,1694241666,13116.87575182999,77.30985258000146,53544.86960688
2023-09-09,06:41:08.000,252,10985954,13445,0,1694241667,13116.88248814,77.30985258000146,53544.89755536001
2023-09-09,06:41:09.000,252,10985936,13405,0,1694241668,13116.869015519995,77.35919649000425,53544.89056824
2023-09-09,06:41:10.000,252,10985898,13285,0,1694241669,13116.85554289999,77.38034388000233,53544.86960688
2023-09-09,06:41:11.000,252,10985967,13405,0,1694241670,13116.84207028,77.37329475000297,53544.85563264001
2023-09-09,06:41:12.000,252,10985884,13365,0,1694241671,13116.88248814,77.36624562000361,53544.87659400001
2023-09-09,06:41:13.000,252,10985939,13325,0,1694241672,13116.889224449995,77.37329475000297,53544.87659400001
2023-09-09,06:41:14.000,252,10985899,13205,0,1694241673,13116.922906,77.41558952999912,53544.9115296
2023-09-09,06:41:15.000,252,10985866,13325,0,1694241674,13116.85554289999,77.44378605000384,53544.87659400001
2023-09-09,06:41:16.000,252,10985886,13645,0,1694241675,13116.922906,77.4014912700004,53544.883581120004
2023-09-09,06:41:17.000,252,10985945,13365,0,1694241676,13116.94311493,77.42263865999848,53544.953452320005
2023-09-09,06:41:18.000,252,10985896,13325,0,1694241677,13116.93637861999,77.41558952999912,53544.9115296
2023-09-09,06:41:19.000,252,10985925,13405,0,1694241678,13116.93637861999,77.42263865999848,53544.92550384001
2023-09-09,06:41:20.000,252,10985899,13525,0,1694241679,13116.88248814,77.4508351800032,53544.785761440005
2023-09-09,06:41:21.000,252,10985893,13485,0,1694241680,13116.89596075999,77.42263865999848,53544.80672280001
2023-09-09,06:41:22.000,252,10985948,13085,0,1694241681,13117.00374172,77.44378605000384,53544.87659400001
2023-09-09,06:41:23.000,252,10985939,13245,0,1694241682,13116.990269099995,77.42968778999784,53544.9115296
2023-09-09,06:41:24.000,252,10985890,13325,0,1694241683,13117.010478029995,77.40854039999977,53544.883581120004
2023-09-09,06:41:25.000,252,10985911,13365,0,1694241684,13116.96332386,77.44378605000384,53544.92550384001
2023-09-09,06:41:26.000,252,10985924,13085,0,1694241685,13116.96332386,77.42968778999784,53544.848645519996
2023-09-09,06:41:27.000,252,10985924,13565,0,1694241686,13117.01721433999,77.44378605000384,53544.8416584
2023-09-09,06:41:28.000,252,10985941,13125,0,1694241687,13117.05763219999,77.42263865999848,53544.89056824
2023-09-09,06:41:29.000,252,10985917,13325,0,1694241688,13117.030686959995,77.41558952999912,53544.93249096
2023-09-09,06:41:30.000,252,10985908,13325,0,1694241689,13117.01721433999,77.42263865999848,53544.848645519996
2023-09-09,06:41:31.000,252,10985893,13085,0,1694241690,13116.99700540999,77.39444214000105,53544.848645519996
2023-09-09,06:41:32.000,252,10985905,13765,0,1694241691,13117.09805005999,77.36624562000361,53544.93947808
2023-09-09,06:41:33.000,252,10985970,13525,0,1694241692,13117.06436851,77.41558952999912,53544.86261976
2023-09-09,06:41:34.000,252,10985908,13325,0,1694241693,13117.050895889995,77.39444214000105,53544.89755536001
2023-09-09,06:41:35.000,252,10985902,13325,0,1694241694,13117.030686959995,77.43673692000448,53544.86261976
2023-09-09,06:41:36.000,252,10985930,13645,0,1694241695,13117.010478029995,77.42263865999848,53544.77877432001
2023-09-09,06:41:37.000,252,10985939,13165,0,1694241696,13116.98353279,77.42263865999848,53544.834671280005
2023-09-09,06:41:38.000,252,10985953,13405,0,1694241697,13117.06436851,77.4014912700004,53544.89056824
2023-09-09,06:41:39.000,252,10985930,13365,0,1694241698,13117.09805005999,77.36624562000361,53544.94646520001
2023-09-09,06:41:40.000,252,10985878,13245,0,1694241699,13117.10478637,77.38034388000233,53544.92550384001
2023-09-09,06:41:41.000,252,10985883,13285,0,1694241700,13117.050895889995,77.43673692000448,53544.834671280005
2023-09-09,06:41:42.000,252,10985934,13365,0,1694241701,13117.111522679996,77.4014912700004,53544.89755536001
2023-09-09,06:41:43.000,252,10985871,13045,0,1694241702,13117.091313749996,77.44378605000384,53544.94646520001
2023-09-09,06:41:44.000,252,10985930,13365,0,1694241703,13117.071104819996,77.4014912700004,53544.86261976
2023-09-09,06:41:45.000,252,10985928,13325,0,1694241704,13117.030686959995,77.41558952999912,53544.86960688
2023-09-09,06:41:46.000,252,10985923,13005,0,1694241705,13117.030686959995,77.42263865999848,53544.81370992
2023-09-09,06:41:47.000,252,10985903,13485,0,1694241706,13117.111522679996,77.42263865999848,53544.89056824
2023-09-09,06:41:48.000,252,10985877,13565,0,1694241707,13117.138467919991,77.44378605000384,53544.93947808
2023-09-09,06:41:49.000,252,10985898,13645,0,1694241708,13117.071104819996,77.44378605000384,53544.848645519996
2023-09-09,06:41:50.000,252,10985915,13365,0,1694241709,13117.05763219999,77.43673692000448,53544.81370992
2023-09-09,06:41:51.000,252,10985921,13725,0,1694241710,13117.03742326999,77.4508351800032,53544.85563264001
2023-09-09,06:41:52.000,252,10985920,13325,0,1694241711,13117.10478637,77.4508351800032,53544.883581120004
2023-09-09,06:41:53.000,252,10985947,13405,0,1694241712,13117.10478637,77.42263865999848,53544.86261976
2023-09-09,06:41:54.000,252,10985895,13245,0,1694241713,13117.11825898999,77.43673692000448,53544.8416584
2023-09-09,06:41:55.000,252,10985909,13445,0,1694241714,13117.111522679996,77.42968778999784,53544.834671280005
2023-09-09,06:41:56.000,252,10985943,13165,0,1694241715,13117.08457744,77.45788431000256,53544.81370992
2023-09-09,06:41:57.000,252,10985932,13285,0,1694241716,13117.11825898999,77.43673692000448,53544.834671280005
2023-09-09,06:41:58.000,252,10985911,13285,0,1694241717,13117.10478637,77.47198257000127,53544.82768416001
2023-09-09,06:41:59.000,252,10985900,13125,0,1694241718,13117.11825898999,77.47903170000063,53544.86960688
2023-09-09,06:42:00.000,252,10985896,13325,0,1694241719,13117.04415958,77.47903170000063,53544.72986448001
2023-09-09,06:42:01.000,252,10985876,13325,0,1694241720,13117.02395065,77.49312995999935,53544.74383872
2023-09-09,06:42:02.000,252,10985900,13205,0,1694241721,13117.09805005999,77.48608082999999,53544.8416584
2023-09-09,06:42:03.000,252,10985955,13325,0,1694241722,13117.09805005999,77.50017908999871,53544.82069704
2023-09-09,06:42:04.000,252,10985925,13645,0,1694241723,13117.111522679996,77.50722821999807,53544.82069704
2023-09-09,06:42:05.000,252,10985915,13365,0,1694241724,13117.11825898999,77.47198257000127,53544.883581120004
2023-09-09,06:42:06.000,252,10985960,13325,0,1694241725,13116.99700540999,77.5495230000015,53544.69492888
2023-09-09,06:42:07.000,252,10985891,13245,0,1694241726,13117.01721433999,77.50722821999807,53544.701916
2023-09-09,06:42:08.000,252,10985903,13365,0,1694241727,13117.030686959995,77.50722821999807,53544.72986448001
2023-09-09,06:42:09.000,252,10985947,13525,0,1694241728,13117.091313749996,77.50722821999807,53544.82069704
2023-09-09,06:42:10.000,252,10985909,13405,0,1694241729,13117.14520423,77.50722821999807,53544.834671280005
2023-09-09,06:42:11.000,252,10985927,13445,0,1694241730,13117.07784112999,77.47903170000063,53544.80672280001
2023-09-09,06:42:12.000,252,10985908,13365,0,1694241731,13117.06436851,77.50017908999871,53544.81370992
2023-09-09,06:42:13.000,252,10985917,13485,0,1694241732,13117.07784112999,77.47903170000063,53544.80672280001
2023-09-09,06:42:14.000,252,10985858,13405,0,1694241733,13117.03742326999,77.48608082999999,53544.715890240004
2023-09-09,06:42:15.000,252,10985893,13525,0,1694241734,13117.04415958,77.50017908999871,53544.736851600006
2023-09-09,06:42:16.000,252,10985916,13405,0,1694241735,13116.96332386,77.53542474000278,53544.67396752
2023-09-09,06:42:17.000,252,10985909,13125,0,1694241736,13116.97679647999,77.54247387000214,53544.65999328001
2023-09-09,06:42:18.000,252,10985891,13565,0,1694241737,13117.071104819996,77.52837561000342,53544.7717872
2023-09-09,06:42:19.000,252,10985905,13365,0,1694241738,13117.02395065,77.50722821999807,53544.79274856
2023-09-09,06:42:20.000,252,10985912,13565,0,1694241739,13117.03742326999,77.52837561000342,53544.79274856
2023-09-09,06:42:21.000,252,10985908,13085,0,1694241740,13117.04415958,77.50722821999807,53544.75082584
2023-09-09,06:42:22.000,252,10985893,13165,0,1694241741,13116.99700540999,77.5142773500047,53544.68794176001
2023-09-09,06:42:23.000,252,10985938,13245,0,1694241742,13116.970060169995,77.47903170000063,53544.666980400005
2023-09-09,06:42:24.000,252,10985929,13525,0,1694241743,13116.99700540999,77.52837561000342,53544.72986448001
2023-09-09,06:42:25.000,252,10985898,13205,0,1694241744,13116.990269099995,77.50017908999871,53544.69492888
2023-09-09,06:42:26.000,252,10985897,13405,0,1694241745,13117.02395065,77.52132648000406,53544.68794176001
2023-09-09,06:42:27.000,252,10985931,13445,0,1694241746,13117.050895889995,77.49312995999935,53544.785761440005
2023-09-09,06:42:28.000,252,10985885,13445,0,1694241747,13117.07784112999,77.49312995999935,53544.77877432001
2023-09-09,06:42:29.000,252,10985964,13445,0,1694241748,13117.071104819996,77.50722821999807,53544.7717872
2023-09-09,06:42:30.000,252,10985879,13245,0,1694241749,13117.04415958,77.50722821999807,53544.72287736
2023-09-09,06:42:31.000,252,10985896,13285,0,1694241750,13117.01721433999,77.52132648000406,53544.68794176001
2023-09-09,06:42:32.000,252,10985888,13165,0,1694241751,13117.08457744,77.54247387000214,53544.68794176001
2023-09-09,06:42:33.000,252,10985882,13605,0,1694241752,13117.08457744,77.5142773500047,53544.7717872
2023-09-09,06:42:34.000,252,10985881,13365,0,1694241753,13117.09805005999,77.52837561000342,53544.75082584
2023-09-09,06:42:35.000,252,10985939,13605,0,1694241754,13117.08457744,77.53542474000278,53544.68794176001
2023-09-09,06:42:36.000,252,10985918,13165,0,1694241755,13117.06436851,77.54247387000214,53544.68794176001
2023-09-09,06:42:37.000,252,10985888,13565,0,1694241756,13117.11825898999,77.50017908999871,53544.715890240004
2023-09-09,06:42:38.000,252,10985940,13125,0,1694241757,13117.091313749996,77.56362126000022,53544.64601904
2023-09-09,06:42:39.000,252,10985891,13365,0,1694241758,13117.10478637,77.54247387000214,53544.72287736
2023-09-09,06:42:40.000,252,10985867,13285,0,1694241759,13117.10478637,77.59181777999765,53544.61108344001
2023-09-09,06:42:41.000,252,10985922,13285,0,1694241760,13117.07784112999,77.56362126000022,53544.6320448
2023-09-09,06:42:42.000,252,10985943,13285,0,1694241761,13117.09805005999,77.56362126000022,53544.69492888
2023-09-09,06:42:43.000,252,10985916,13205,0,1694241762,13117.158676849991,77.56362126000022,53544.736851600006
2023-09-09,06:42:44.000,252,10985923,13485,0,1694241763,13117.138467919991,77.57067038999958,53544.715890240004
2023-09-09,06:42:45.000,252,10985911,13245,0,1694241764,13117.1249953,77.55657213000086,53544.666980400005
2023-09-09,06:42:46.000,252,10985920,13605,0,1694241765,13117.07784112999,77.59181777999765,53544.680954639996
2023-09-09,06:42:47.000,252,10985963,13165,0,1694241766,13117.08457744,77.59886691000429,53544.67396752
2023-09-09,06:42:48.000,252,10985944,13405,0,1694241767,13117.138467919991,77.5847686499983,53544.715890240004
2023-09-09,06:42:49.000,252,10985927,13565,0,1694241768,13117.14520423,77.56362126000022,53544.715890240004
2023-09-09,06:42:50.000,252,10985921,13285,0,1694241769,13117.10478637,77.61296517000301,53544.69492888
2023-09-09,06:42:51.000,252,10985895,13405,0,1694241770,13117.131731609996,77.59886691000429,53544.72986448001
2023-09-09,06:42:52.000,252,10985911,13245,0,1694241771,13117.199094709991,77.57771951999894,53544.74383872
2023-09-09,06:42:53.000,252,10986000,13485,0,1694241772,13117.131731609996,77.56362126000022,53544.75082584
2023-09-09,06:42:54.000,252,10985891,13565,0,1694241773,13117.138467919991,77.57771951999894,53544.736851600006
2023-09-09,06:42:55.000,252,10985933,13365,0,1694241774,13117.131731609996,77.57067038999958,53544.736851600006
2023-09-09,06:42:56.000,252,10985891,13725,0,1694241775,13117.08457744,77.56362126000022,53544.65300616
2023-09-09,06:42:57.000,252,10985916,13125,0,1694241776,13117.07784112999,77.61296517000301,53544.69492888
2023-09-09,06:42:58.000,252,10985904,13285,0,1694241777,13117.178885779991,77.57771951999894,53544.736851600006
2023-09-09,06:42:59.000,252,10985936,13245,0,1694241778,13117.178885779991,77.56362126000022,53544.7717872
2023-09-09,06:43:00.000,252,10985929,13125,0,1694241779,13117.199094709991,77.54247387000214,53544.74383872
2023-09-09,06:43:01.000,252,10985952,13245,0,1694241780,13117.091313749996,77.52837561000342,53544.70890312001
2023-09-09,06:43:02.000,252,10985941,13405,0,1694241781,13117.158676849991,77.50017908999871,53544.70890312001
2023-09-09,06:43:03.000,252,10985906,13245,0,1694241782,13117.16541316,77.52132648000406,53544.736851600006
2023-09-09,06:43:04.000,252,10985936,13285,0,1694241783,13117.151940539996,77.5142773500047,53544.72986448001
2023-09-09,06:43:05.000,252,10985916,13245,0,1694241784,13117.138467919991,77.5142773500047,53544.680954639996
2023-09-09,06:43:06.000,252,10985942,13325,0,1694241785,13117.131731609996,77.54247387000214,53544.72986448001
2023-09-09,06:43:07.000,252,10985911,13205,0,1694241786,13117.158676849991,77.46493344000191,53544.81370992
2023-09-09,06:43:08.000,252,10985911,13445,0,1694241787,13117.199094709991,77.54247387000214,53544.77877432001
2023-09-09,06:43:09.000,252,10985936,13405,0,1694241788,13117.172149469996,77.50722821999807,53544.77877432001
2023-09-09,06:43:10.000,252,10985868,13325,0,1694241789,13117.16541316,77.52837561000342,53544.75082584
2023-09-09,06:43:11.000,252,10985909,13605,0,1694241790,13117.1249953,77.52837561000342,53544.701916
2023-09-09,06:43:12.000,252,10985918,13565,0,1694241791,13117.091313749996,77.54247387000214,53544.63903192001
2023-09-09,06:43:13.000,252,10985875,13285,0,1694241792,13117.199094709991,77.50722821999807,53544.74383872
2023-09-09,06:43:14.000,252,10985901,13165,0,1694241793,13117.219303639991,77.55657213000086,53544.7717872
2023-09-09,06:43:15.000,252,10985918,13125,0,1694241794,13117.219303639991,77.5142773500047,53544.77877432001
2023-09-09,06:43:16.000,252,10985947,13125,0,1694241795,13117.219303639991,77.55657213000086,53544.7717872
2023-09-09,06:43:17.000,252,10985941,13125,0,1694241796,13117.259721499991,77.52837561000342,53544.81370992
2023-09-09,06:43:18.000,252,10985888,13525,0,1694241797,13117.212567329996,77.57067038999958,53544.75082584
2023-09-09,06:43:19.000,252,10985912,13725,0,1694241798,13117.232776259996,77.56362126000022,53544.75082584
2023-09-09,06:43:20.000,252,10985949,13285,0,1694241799,13117.199094709991,77.57771951999894,53544.63903192001
2023-09-09,06:43:21.000,252,10985909,13205,0,1694241800,13117.212567329996,77.57771951999894,53544.72287736
2023-09-09,06:43:22.000,252,10985892,13325,0,1694241801,13117.252985189996,77.55657213000086,53544.75082584
2023-09-09,06:43:23.000,252,10985913,13685,0,1694241802,13117.273194119996,77.55657213000086,53544.81370992
2023-09-09,06:43:24.000,252,10985908,13485,0,1694241803,13117.286666740001,77.56362126000022,53544.77877432001
2023-09-09,06:43:25.000,252,10985946,13285,0,1694241804,13117.266457810001,77.59886691000429,53544.79274856
2023-09-09,06:43:26.000,252,10985897,13605,0,1694241805,13117.212567329996,77.64116169000044,53544.70890312001
2023-09-09,06:43:27.000,252,10985941,13405,0,1694241806,13117.232776259996,77.61296517000301,53544.76480008
2023-09-09,06:43:28.000,252,10985938,13485,0,1694241807,13117.246248880001,77.61296517000301,53544.74383872
2023-09-09,06:43:29.000,252,10985921,13125,0,1694241808,13117.293403049996,77.62001430000237,53544.81370992
2023-09-09,06:43:30.000,252,10985916,13405,0,1694241809,13117.300139359992,77.60591604000365,53544.80672280001
2023-09-09,06:43:31.000,252,10985965,13325,0,1694241810,13117.306875670001,77.63411256000109,53544.79274856
2023-09-09,06:43:32.000,252,10985928,13765,0,1694241811,13117.279930429992,77.65525994999916,53544.81370992
2023-09-09,06:43:33.000,252,10985943,13085,0,1694241812,13117.306875670001,77.66230907999852,53544.77877432001
2023-09-09,06:43:34.000,252,10985926,13125,0,1694241813,13117.313611979996,77.66230907999852,53544.79274856
2023-09-09,06:43:35.000,252,10985925,13485,0,1694241814,13117.239512569991,77.68345647000388,53544.75781296001
2023-09-09,06:43:36.000,252,10985931,13765,0,1694241815,13117.239512569991,77.67640734000452,53544.77877432001
2023-09-09,06:43:37.000,252,10985911,13685,0,1694241816,13117.300139359992,77.67640734000452,53544.85563264001
2023-09-09,06:43:38.000,252,10985933,13445,0,1694241817,13117.313611979996,77.66230907999852,53544.82069704
2023-09-09,06:43:39.000,252,10985939,13445,0,1694241818,13117.279930429992,77.67640734000452,53544.8416584
2023-09-09,06:43:40.000,252,10985910,13365,0,1694241819,13117.252985189996,77.67640734000452,53544.7717872
2023-09-09,06:43:41.000,252,10985923,13565,0,1694241820,13117.313611979996,77.66230907999852,53544.834671280005
2023-09-09,06:43:42.000,252,10985939,13085,0,1694241821,13117.293403049996,77.67640734000452,53544.82069704
2023-09-09,06:43:43.000,252,10985927,13205,0,1694241822,13117.306875670001,77.67640734000452,53544.82768416001
2023-09-09,06:43:44.000,252,10985920,13645,0,1694241823,13117.306875670001,77.66935820999788,53544.82069704
2023-09-09,06:43:45.000,252,10985907,13405,0,1694241824,13117.266457810001,77.66935820999788,53544.72287736
2023-09-09,06:43:46.000,252,10985924,13245,0,1694241825,13117.252985189996,77.67640734000452,53544.785761440005
2023-09-09,06:43:47.000,252,10985955,13925,0,1694241826,13117.18562209,77.70460386000195,53544.72986448001
2023-09-09,06:43:48.000,252,10985914,13285,0,1694241827,13117.340557219992,77.6482108199998,53544.848645519996
2023-09-09,06:43:49.000,252,10985981,13245,0,1694241828,13117.333820909997,77.65525994999916,53544.904542480006
2023-09-09,06:43:50.000,252,10985875,13725,0,1694241829,13117.306875670001,77.67640734000452,53544.848645519996
2023-09-09,06:43:51.000,252,10985908,13205,0,1694241830,13117.300139359992,77.68345647000388,53544.79973568
2023-09-09,06:43:52.000,252,10985873,13565,0,1694241831,13117.246248880001,77.6975547300026,53544.75082584
2023-09-09,06:43:53.000,252,10985900,13285,0,1694241832,13117.300139359992,77.68345647000388,53544.76480008
2023-09-09,06:43:54.000,252,10985913,13325,0,1694241833,13117.306875670001,77.66935820999788,53544.8416584
2023-09-09,06:43:55.000,252,10985888,13245,0,1694241834,13117.320348289992,77.65525994999916,53544.79274856
2023-09-09,06:43:56.000,252,10985908,13245,0,1694241835,13117.273194119996,77.65525994999916,53544.75082584
2023-09-09,06:43:57.000,252,10985964,13445,0,1694241836,13117.286666740001,77.6482108199998,53544.785761440005
2023-09-09,06:43:58.000,252,10985911,13165,0,1694241837,13117.279930429992,77.68345647000388,53544.79973568
2023-09-09,06:43:59.000,252,10985956,13285,0,1694241838,13117.266457810001,77.65525994999916,53544.79973568
2023-09-09,06:44:00.000,252,10985935,13645,0,1694241839,13117.246248880001,77.6482108199998,53544.75781296001
2023-09-09,06:44:01.000,252,10985905,13365,0,1694241840,13117.246248880001,77.65525994999916,53544.72986448001
2023-09-09,06:44:02.000,252,10985928,13205,0,1694241841,13117.286666740001,77.66935820999788,53544.80672280001
2023-09-09,06:44:03.000,252,10985930,13765,0,1694241842,13117.360766149992,77.63411256000109,53544.8416584
2023-09-09,06:44:04.000,252,10985955,13525,0,1694241843,13117.347293530001,77.6482108199998,53544.79274856
2023-09-09,06:44:05.000,252,10985947,13365,0,1694241844,13117.320348289992,77.62001430000237,53544.76480008
2023-09-09,06:44:06.000,252,10985938,13245,0,1694241845,13117.313611979996,77.66230907999852,53544.72986448001
2023-09-09,06:44:07.000,252,10985915,13365,0,1694241846,13117.279930429992,77.63411256000109,53544.701916
2023-09-09,06:44:08.000,252,10985926,13085,0,1694241847,13117.333820909997,77.6482108199998,53544.79274856
2023-09-09,06:44:09.000,252,10985915,12965,0,1694241848,13117.360766149992,77.61296517000301,53544.79274856
2023-09-09,06:44:10.000,252,10985880,13405,0,1694241849,13117.279930429992,77.62001430000237,53544.701916
2023-09-09,06:44:11.000,252,10985914,13725,0,1694241850,13117.394447699997,77.61296517000301,53544.79973568
2023-09-09,06:44:12.000,252,10985929,13605,0,1694241851,13117.387711390002,77.62001430000237,53544.848645519996
2023-09-09,06:44:13.000,252,10985928,13685,0,1694241852,13117.434865559997,77.60591604000365,53544.834671280005
2023-09-09,06:44:14.000,252,10985909,13405,0,1694241853,13117.421392939992,77.62001430000237,53544.785761440005
2023-09-09,06:44:15.000,252,10985915,13325,0,1694241854,13117.428129250002,77.59886691000429,53544.80672280001
2023-09-09,06:44:16.000,252,10985872,13365,0,1694241855,13117.394447699997,77.57067038999958,53544.736851600006
2023-09-09,06:44:17.000,252,10985886,13165,0,1694241856,13117.374238769997,77.5847686499983,53544.701916
2023-09-09,06:44:18.000,252,10985912,13285,0,1694241857,13117.482019729992,77.57067038999958,53544.8416584
2023-09-09,06:44:19.000,252,10985928,13205,0,1694241858,13117.529173900002,77.55657213000086,53544.79973568
2023-09-09,06:44:20.000,252,10985910,13005,0,1694241859,13117.535910209997,77.57771951999894,53544.82768416001
2023-09-09,06:44:21.000,252,10985889,13365,0,1694241860,13117.495492349997,77.57067038999958,53544.81370992
2023-09-09,06:44:22.000,252,10985933,13325,0,1694241861,13117.502228659992,77.55657213000086,53544.79973568
2023-09-09,06:44:23.000,252,10985932,13205,0,1694241862,13117.576328069998,77.57067038999958,53544.87659400001
2023-09-09,06:44:24.000,252,10985921,13405,0,1694241863,13117.562855449993,77.59181777999765,53544.86261976
2023-09-09,06:44:25.000,252,10985961,13605,0,1694241864,13117.562855449993,77.59181777999765,53544.79274856
2023-09-09,06:44:26.000,252,10985950,13325,0,1694241865,13117.589800690002,77.59886691000429,53544.785761440005
2023-09-09,06:44:27.000,252,10985880,13365,0,1694241866,13117.663900099993,77.57771951999894,53544.87659400001
2023-09-09,06:44:28.000,252,10985900,13525,0,1694241867,13117.670636409988,77.61296517000301,53544.85563264001
2023-09-09,06:44:29.000,252,10985882,13205,0,1694241868,13117.670636409988,77.60591604000365,53544.8416584
2023-09-09,06:44:30.000,252,10985888,13285,0,1694241869,13117.630218550003,77.62706343000173,53544.80672280001
2023-09-09,06:44:31.000,252,10985972,13485,0,1694241870,13117.643691169993,77.61296517000301,53544.785761440005
2023-09-09,06:44:32.000,252,10985930,13365,0,1694241871,13117.690845339988,77.61296517000301,53544.8416584
2023-09-09,06:44:33.000,252,10985864,13325,0,1694241872,13117.711054269988,77.62706343000173,53544.848645519996
2023-09-09,06:44:34.000,252,10985926,13445,0,1694241873,13117.764944749993,77.63411256000109,53544.92550384001
2023-09-09,06:44:35.000,252,10985898,13085,0,1694241874,13117.764944749993,77.62706343000173,53544.87659400001
2023-09-09,06:44:36.000,252,10985893,13405,0,1694241875,13117.717790579998,77.61296517000301,53544.82069704
2023-09-09,06:44:37.000,252,10985883,13285,0,1694241876,13117.785153679994,77.5847686499983,53544.86261976
2023-09-09,06:44:38.000,252,10985896,13285,0,1694241877,13117.744735819993,77.59886691000429,53544.86960688
2023-09-09,06:44:39.000,252,10985911,13205,0,1694241878,13117.771681059989,77.64116169000044,53544.904542480006
2023-09-09,06:44:40.000,252,10985970,13285,0,1694241879,13117.771681059989,77.6482108199998,53544.883581120004
2023-09-09,06:44:41.000,252,10985886,13405,0,1694241880,13117.758208439998,77.66935820999788,53544.86261976
2023-09-09,06:44:42.000,252,10985938,13405,0,1694241881,13117.852516779989,77.62706343000173,53544.96742656
2023-09-09,06:44:43.000,252,10985887,13365,0,1694241882,13117.845780469994,77.60591604000365,53544.96043944
2023-09-09,06:44:44.000,252,10985901,13485,0,1694241883,13117.872725709989,77.61296517000301,53544.93947808
2023-09-09,06:44:45.000,252,10985898,13085,0,1694241884,13117.872725709989,77.61296517000301,53544.91851672
2023-09-09,06:44:46.000,252,10985898,13445,0,1694241885,13117.805362609994,77.62001430000237,53544.89056824
2023-09-09,06:44:47.000,252,10985947,13005,0,1694241886,13117.778417369998,77.63411256000109,53544.848645519996
2023-09-09,06:44:48.000,252,10985923,13285,0,1694241887,13117.825571539994,77.59181777999765,53544.883581120004
2023-09-09,06:44:49.000,252,10985919,13485,0,1694241888,13117.825571539994,77.5847686499983,53544.89755536001
2023-09-09,06:44:50.000,252,10985951,13605,0,1694241889,13117.812098919989,77.59886691000429,53544.93249096
2023-09-09,06:44:51.000,252,10985948,13445,0,1694241890,13117.832307849989,77.56362126000022,53544.93249096
2023-09-09,06:44:52.000,252,10985930,13325,0,1694241891,13117.886198329994,77.54247387000214,53544.99537504001
2023-09-09,06:44:53.000,252,10985891,13205,0,1694241892,13117.879462019999,77.5495230000015,53544.97441368001
2023-09-09,06:44:54.000,252,10985906,13325,0,1694241893,13117.91314356999,77.52837561000342,53544.98838792
2023-09-09,06:44:55.000,252,10985917,13245,0,1694241894,13117.93335249999,77.52837561000342,53544.98838792
2023-09-09,06:44:56.000,252,10985919,13085,0,1694241895,13117.886198329994,77.54247387000214,53544.91851672
2023-09-09,06:44:57.000,252,10985918,13485,0,1694241896,13117.906407259994,77.53542474000278,53544.904542480006
2023-09-09,06:44:58.000,252,10985903,13485,0,1694241897,13117.940088809999,77.52132648000406,53544.86960688
2023-09-09,06:44:59.000,252,10985913,13405,0,1694241898,13117.98050667,77.49312995999935,53545.0163364
2023-09-09,06:45:00.000,252,10985897,13565,0,1694241899,13118.02092453,77.46493344000191,53544.99537504001
2023-09-09,06:45:01.000,252,10985888,13365,0,1694241900,13117.97377035999,77.46493344000191,53545.002362160005
2023-09-09,06:45:02.000,252,10985916,13485,0,1694241901,13117.89293463999,77.47198257000127,53544.91851672
2023-09-09,06:45:03.000,252,10985915,13285,0,1694241902,13117.906407259994,77.48608082999999,53544.96742656
2023-09-09,06:45:04.000,252,10985899,13325,0,1694241903,13117.987242979994,77.40854039999977,53545.00934928
2023-09-09,06:45:05.000,252,10985905,13325,0,1694241904,13117.960297739999,77.43673692000448,53545.0163364
2023-09-09,06:45:06.000,252,10985892,13605,0,1694241905,13117.97377035999,77.38739301000169,53545.03729776
2023-09-09,06:45:07.000,252,10985926,13285,0,1694241906,13118.068078699995,77.40854039999977,53545.09319472001
2023-09-09,06:45:08.000,252,10985921,13245,0,1694241907,13118.08155132,77.38739301000169,53545.11415608001
2023-09-09,06:45:09.000,252,10985915,13365,0,1694241908,13118.047869769995,77.39444214000105,53545.03729776
2023-09-09,06:45:10.000,252,10985944,13645,0,1694241909,13117.98050667,77.38034388000233,53544.953452320005
2023-09-09,06:45:11.000,252,10985883,13325,0,1694241910,13117.987242979994,77.3380490999989,53545.002362160005
2023-09-09,06:45:12.000,252,10985935,13245,0,1694241911,13118.0007156,77.29575432000274,53545.07922048
2023-09-09,06:45:13.000,252,10985919,13525,0,1694241912,13117.99397928999,77.33099996999954,53545.03729776
2023-09-09,06:45:14.000,252,10985917,13325,0,1694241913,13118.02092453,77.31690171000082,53545.072233360006
2023-09-09,06:45:15.000,252,10985952,13125,0,1694241914,13118.02092453,77.30985258000146,53545.05825912
2023-09-09,06:45:16.000,252,10985899,13205,0,1694241915,13118.04113346,77.32395084000018,53545.072233360006
2023-09-09,06:45:17.000,252,10985888,13365,0,1694241916,13118.03439714999,77.33099996999954,53545.10716896
2023-09-09,06:45:18.000,252,10985925,13285,0,1694241917,13118.047869769995,77.31690171000082,53545.03729776
2023-09-09,06:45:19.000,252,10985983,13285,0,1694241918,13118.027660839994,77.3028034500021,53545.13511744
2023-09-09,06:45:20.000,252,10985923,13085,0,1694241919,13117.99397928999,77.3028034500021,53545.002362160005
2023-09-09,06:45:21.000,252,10985912,13445,0,1694241920,13117.98050667,77.28870519000338,53545.002362160005
2023-09-09,06:45:22.000,252,10985937,13085,0,1694241921,13118.05460607999,77.28165606000402,53545.11415608001
2023-09-09,06:45:23.000,252,10985929,13125,0,1694241922,13118.088287629995,77.28870519000338,53545.11415608001
2023-09-09,06:45:24.000,252,10985895,13405,0,1694241923,13118.04113346,77.27460693000467,53545.04428488001
2023-09-09,06:45:25.000,252,10985968,13565,0,1694241924,13118.047869769995,77.3028034500021,53545.11415608001
2023-09-09,06:45:26.000,252,10985896,13645,0,1694241925,13118.04113346,77.27460693000467,53544.99537504001
2023-09-09,06:45:27.000,252,10985930,13165,0,1694241926,13118.047869769995,77.29575432000274,53545.0163364
2023-09-09,06:45:28.000,252,10985900,13245,0,1694241927,13118.047869769995,77.26050866999867,53545.051272000004
2023-09-09,06:45:29.000,252,10985904,13405,0,1694241928,13118.04113346,77.29575432000274,53545.09319472001
2023-09-09,06:45:30.000,252,10985941,13245,0,1694241929,13118.068078699995,77.26755779999803,53545.00934928
2023-09-09,06:45:31.000,252,10985919,13525,0,1694241930,13118.04113346,77.27460693000467,53545.03729776
2023-09-09,06:45:32.000,252,10985953,13325,0,1694241931,13118.08155132,77.28165606000402,53545.11415608001
2023-09-09,06:45:33.000,252,10985919,13245,0,1694241932,13118.03439714999,77.26050866999867,53545.100181840004
2023-09-09,06:45:34.000,252,10985909,13245,0,1694241933,13118.02092453,77.28870519000338,53545.051272000004
2023-09-09,06:45:35.000,252,10985900,13445,0,1694241934,13118.02092453,77.30985258000146,53545.0862076
2023-09-09,06:45:36.000,252,10985953,13205,0,1694241935,13117.97377035999,77.30985258000146,53545.02332352001
2023-09-09,06:45:37.000,252,10985884,13565,0,1694241936,13117.960297739999,77.28870519000338,53544.99537504001
2023-09-09,06:45:38.000,252,10985909,13565,0,1694241937,13117.946825119994,77.27460693000467,53545.04428488001
2023-09-09,06:45:39.000,252,10985914,13645,0,1694241938,13117.99397928999,77.26755779999803,53545.11415608001
2023-09-09,06:45:40.000,252,10985942,13325,0,1694241939,13118.027660839994,77.2393612800006,53545.121143200005
2023-09-09,06:45:41.000,252,10985877,13285,0,1694241940,13117.97377035999,77.26050866999867,53545.14909168
2023-09-09,06:45:42.000,252,10985942,13205,0,1694241941,13117.926616189994,77.25345953999931,53545.03031064
2023-09-09,06:45:43.000,252,10985890,13285,0,1694241942,13117.899670949999,77.24641040999995,53545.03031064
2023-09-09,06:45:44.000,252,10985903,13285,0,1694241943,13117.960297739999,77.19706650000444,53545.11415608001
2023-09-09,06:45:45.000,252,10985911,13405,0,1694241944,13117.899670949999,77.21116476000316,53544.99537504001
2023-09-09,06:45:46.000,252,10985906,13605,0,1694241945,13117.906407259994,77.18296823999844,53545.051272000004
2023-09-09,06:45:47.000,252,10985930,13165,0,1694241946,13117.940088809999,77.18296823999844,53545.13511744
2023-09-09,06:45:48.000,252,10985918,13405,0,1694241947,13117.946825119994,77.15477172000101,53545.10716896
2023-09-09,06:45:49.000,252,10985939,13525,0,1694241948,13117.899670949999,77.15477172000101,53545.05825912
2023-09-09,06:45:50.000,252,10985964,13085,0,1694241949,13117.832307849989,77.18296823999844,53544.99537504001
2023-09-09,06:45:51.000,252,10985922,13445,0,1694241950,13117.89293463999,77.13362433000293,53545.00934928
2023-09-09,06:45:52.000,252,10985927,13605,0,1694241951,13117.906407259994,77.14067346000229,53545.03729776
2023-09-09,06:45:53.000,252,10985920,13325,0,1694241952,13117.926616189994,77.08428042000014,53545.04428488001
2023-09-09,06:45:54.000,252,10985931,13405,0,1694241953,13117.93335249999,77.0913295499995,53545.12813032
2023-09-09,06:45:55.000,252,10985920,13605,0,1694241954,13117.899670949999,77.07018216000142,53545.03729776
2023-09-09,06:45:56.000,252,10985925,13485,0,1694241955,13117.91314356999,77.04198564000399,53545.03031064
2023-09-09,06:45:57.000,252,10985980,13605,0,1694241956,13117.91314356999,77.0560839000027,53545.100181840004
2023-09-09,06:45:58.000,252,10985930,13445,0,1694241957,13117.946825119994,77.04198564000399,53545.0862076
2023-09-09,06:45:59.000,252,10985930,13645,0,1694241958,13117.899670949999,77.03493651000463,53545.09319472001
2023-09-09,06:46:00.000,252,10985889,13165,0,1694241959,13117.899670949999,77.02788737999799,53545.072233360006
2023-09-09,06:46:01.000,252,10985909,13485,0,1694241960,13117.89293463999,77.00673998999991,53545.03729776
2023-09-09,06:46:02.000,252,10985921,13405,0,1694241961,13117.97377035999,76.97149434000312,53545.07922048
2023-09-09,06:46:03.000,252,10985946,13285,0,1694241962,13117.98050667,76.9573960800044,53545.121143200005
2023-09-09,06:46:04.000,252,10985923,13285,0,1694241963,13117.98050667,76.96444521000376,53545.11415608001
2023-09-09,06:46:05.000,252,10985940,13485,0,1694241964,13117.960297739999,76.97149434000312,53545.11415608001
2023-09-09,06:46:06.000,252,10985944,13365,0,1694241965,13117.926616189994,76.9573960800044,53545.00934928
2023-09-09,06:46:07.000,252,10985920,13605,0,1694241966,13117.926616189994,76.95034694999777,53545.10716896
2023-09-09,06:46:08.000,252,10985935,13245,0,1694241967,13117.93335249999,76.93624868999905,53545.09319472001
2023-09-09,06:46:09.000,252,10985894,13445,0,1694241968,13117.967034049994,76.92919955999969,53545.10716896
2023-09-09,06:46:10.000,252,10985926,13205,0,1694241969,13117.95356142999,76.93624868999905,53545.072233360006
2023-09-09,06:46:11.000,252,10985892,13245,0,1694241970,13117.960297739999,76.92919955999969,53545.051272000004
2023-09-09,06:46:12.000,252,10985880,13205,0,1694241971,13118.03439714999,76.89395391000289,53545.20498864
2023-09-09,06:46:13.000,252,10985912,13405,0,1694241972,13118.05460607999,76.87985565000417,53545.16306592001
2023-09-09,06:46:14.000,252,10985902,13125,0,1694241973,13118.03439714999,76.88690478000353,53545.051272000004
2023-09-09,06:46:15.000,252,10985918,13285,0,1694241974,13118.027660839994,76.86575738999818,53545.0862076
2023-09-09,06:46:16.000,252,10985895,13205,0,1694241975,13117.987242979994,76.89395391000289,53545.072233360006
2023-09-09,06:46:17.000,252,10985902,13285,0,1694241976,13118.01418821999,76.87985565000417,53545.05825912
2023-09-09,06:46:18.000,252,10985976,13165,0,1694241977,13118.10176025,76.90805217000161,53545.11415608001
2023-09-09,06:46:19.000,252,10985931,13325,0,1694241978,13118.06134239,76.87985565000417,53545.14210456001
2023-09-09,06:46:20.000,252,10985921,13125,0,1694241979,13118.08155132,76.90100304000225,53545.100181840004
2023-09-09,06:46:21.000,252,10985915,13405,0,1694241980,13118.04113346,76.88690478000353,53545.0163364
2023-09-09,06:46:22.000,252,10985959,13365,0,1694241981,13118.07481500999,76.89395391000289,53545.0862076
2023-09-09,06:46:23.000,252,10985901,13365,0,1694241982,13118.06134239,76.91510130000097,53545.121143200005
2023-09-09,06:46:24.000,252,10985930,13445,0,1694241983,13118.088287629995,76.89395391000289,53545.121143200005
2023-09-09,06:46:25.000,252,10985901,13365,0,1694241984,13118.03439714999,76.88690478000353,53545.10716896
2023-09-09,06:46:26.000,252,10985892,13405,0,1694241985,13118.068078699995,76.90100304000225,53545.10716896
2023-09-09,06:46:27.000,252,10985918,13405,0,1694241986,13118.14217811,76.85870825999882,53545.19800152
2023-09-09,06:46:28.000,252,10985909,13245,0,1694241987,13118.11523286999,76.85870825999882,53545.1560788
2023-09-09,06:46:29.000,252,10985913,13165,0,1694241988,13118.11523286999,76.8446100000001,53545.14210456001
2023-09-09,06:46:30.000,252,10985940,13005,0,1694241989,13118.05460607999,76.87280652000481,53545.05825912
2023-09-09,06:46:31.000,252,10985930,13325,0,1694241990,13118.047869769995,76.8446100000001,53545.06524624001
2023-09-09,06:46:32.000,252,10985918,13525,0,1694241991,13118.068078699995,76.80231522000395,53545.05825912
2023-09-09,06:46:33.000,252,10985948,13205,0,1694241992,13118.06134239,76.76002044000052,53545.100181840004
2023-09-09,06:46:34.000,252,10985917,13405,0,1694241993,13118.09502393999,76.77411869999924,53545.10716896
2023-09-09,06:46:35.000,252,10985947,13685,0,1694241994,13118.09502393999,76.78821695999795,53545.09319472001
2023-09-09,06:46:36.000,252,10985888,13445,0,1694241995,13118.05460607999,76.76706956999988,53545.05825912
2023-09-09,06:46:37.000,252,10985983,13485,0,1694241996,13118.08155132,76.78821695999795,53545.121143200005
2023-09-09,06:46:38.000,252,10985907,13445,0,1694241997,13118.06134239,76.76002044000052,53545.03729776
2023-09-09,06:46:39.000,252,10985907,13445,0,1694241998,13118.068078699995,76.7459221800018,53545.11415608001
2023-09-09,06:46:40.000,252,10985888,13925,0,1694241999,13117.987242979994,76.76002044000052,53545.072233360006
2023-09-09,06:46:41.000,252,10985920,13285,0,1694242000,13117.960297739999,76.7459221800018,53545.03031064
2023-09-09,06:46:42.000,252,10985924,13525,0,1694242001,13118.047869769995,76.73182392000308,53545.12813032
2023-09-09,06:46:43.000,252,10985932,13365,0,1694242002,13118.02092453,76.70362739999837,53545.072233360006
2023-09-09,06:46:44.000,252,10985898,13285,0,1694242003,13117.987242979994,76.73182392000308,53545.07922048
2023-09-09,06:46:45.000,252,10985920,13205,0,1694242004,13117.99397928999,76.68952913999965,53545.11415608001
2023-09-09,06:46:46.000,252,10985943,13325,0,1694242005,13117.899670949999,76.69657826999901,53545.00934928
2023-09-09,06:46:47.000,252,10985907,13325,0,1694242006,13117.946825119994,76.6472343600035,53545.03031064
2023-09-09,06:46:48.000,252,10985926,13325,0,1694242007,13117.960297739999,76.68952913999965,53545.03729776
2023-09-09,06:46:49.000,252,10985931,13285,0,1694242008,13117.97377035999,76.68248001000029,53545.05825912
2023-09-09,06:46:50.000,252,10985970,13245,0,1694242009,13117.89293463999,76.68248001000029,53545.02332352001
2023-09-09,06:46:51.000,252,10985922,13765,0,1694242010,13117.89293463999,76.66133262000221,53545.05825912
2023-09-09,06:46:52.000,252,10985898,13445,0,1694242011,13117.967034049994,76.66838175000157,53545.10716896
2023-09-09,06:46:53.000,252,10985902,13445,0,1694242012,13117.960297739999,76.64018523000414,53545.07922048
2023-09-09,06:46:54.000,252,10985903,13165,0,1694242013,13117.93335249999,76.66133262000221,53545.03729776
2023-09-09,06:46:55.000,252,10985922,13445,0,1694242014,13117.859253089999,76.69657826999901,53545.02332352001
2023-09-09,06:46:56.000,252,10985982,13325,0,1694242015,13117.89293463999,76.66838175000157,53545.00934928
2023-09-09,06:46:57.000,252,10985929,13165,0,1694242016,13117.865989399994,76.70362739999837,53544.97441368001
2023-09-09,06:46:58.000,252,10985940,13285,0,1694242017,13117.93335249999,76.71067652999773,53545.07922048
2023-09-09,06:46:59.000,252,10985936,13565,0,1694242018,13117.946825119994,76.70362739999837,53545.07922048
2023-09-09,06:47:00.000,252,10985913,13245,0,1694242019,13117.99397928999,76.70362739999837,53545.03729776
2023-09-09,06:47:01.000,252,10985948,13285,0,1694242020,13117.93335249999,76.68952913999965,53544.98838792
2023-09-09,06:47:02.000,252,10985925,13605,0,1694242021,13117.967034049994,76.71067652999773,53544.9814008
2023-09-09,06:47:03.000,252,10985942,13485,0,1694242022,13117.987242979994,76.70362739999837,53544.97441368001
2023-09-09,06:47:04.000,252,10985982,13405,0,1694242023,13117.97377035999,76.73182392000308,53544.9814008
2023-09-09,06:47:05.000,252,10985884,13605,0,1694242024,13118.01418821999,76.72477479000372,53545.00934928
2023-09-09,06:47:06.000,252,10985938,13885,0,1694242025,13118.007451909994,76.73182392000308,53545.05825912
2023-09-09,06:47:07.000,252,10985935,13565,0,1694242026,13118.13544179999,76.73182392000308,53545.03729776
2023-09-09,06:47:08.000,252,10985921,13485,0,1694242027,13118.13544179999,76.71772566000436,53545.072233360006
2023-09-09,06:47:09.000,252,10985921,13525,0,1694242028,13118.128705489995,76.71067652999773,53545.04428488001
2023-09-09,06:47:10.000,252,10985940,13365,0,1694242029,13118.08155132,76.69657826999901,53544.97441368001
2023-09-09,06:47:11.000,252,10985863,13525,0,1694242030,13118.05460607999,76.7459221800018,53544.94646520001
2023-09-09,06:47:12.000,252,10985891,13725,0,1694242031,13118.17585965999,76.71067652999773,53545.02332352001
2023-09-09,06:47:13.000,252,10985914,13485,0,1694242032,13118.13544179999,76.71067652999773,53545.03729776
2023-09-09,06:47:14.000,252,10985903,13405,0,1694242033,13118.18259597,76.71772566000436,53545.04428488001
2023-09-09,06:47:15.000,252,10985933,13525,0,1694242034,13118.14217811,76.7459221800018,53545.03729776
2023-09-09,06:47:16.000,252,10985932,13285,0,1694242035,13118.108496559995,76.7459221800018,53544.96742656
2023-09-09,06:47:17.000,252,10985917,13485,0,1694242036,13118.16238704,76.7459221800018,53545.0163364
2023-09-09,06:47:18.000,252,10985890,13525,0,1694242037,13118.19606858999,76.73182392000308,53545.002362160005
2023-09-09,06:47:19.000,252,10985917,13245,0,1694242038,13118.18259597,76.71067652999773,53545.0163364
2023-09-09,06:47:20.000,252,10985923,13485,0,1694242039,13118.10176025,76.73182392000308,53544.904542480006
2023-09-09,06:47:21.000,252,10985893,13525,0,1694242040,13118.128705489995,76.69657826999901,53544.9814008
2023-09-09,06:47:22.000,252,10985954,13165,0,1694242041,13118.2028049,76.68952913999965,53545.0163364
2023-09-09,06:47:23.000,252,10985951,13245,0,1694242042,13118.189332279995,76.69657826999901,53544.98838792
2023-09-09,06:47:24.000,252,10985931,13165,0,1694242043,13118.19606858999,76.67543088000093,53544.99537504001
2023-09-09,06:47:25.000,252,10985958,13085,0,1694242044,13118.17585965999,76.68952913999965,53544.96043944
2023-09-09,06:47:26.000,252,10985891,13085,0,1694242045,13118.12196918,76.66838175000157,53544.904542480006
2023-09-09,06:47:27.000,252,10985926,13245,0,1694242046,13118.11523286999,76.66133262000221,53544.86261976
2023-09-09,06:47:28.000,252,10985951,13485,0,1694242047,13118.16238704,76.67543088000093,53544.99537504001
2023-09-09,06:47:29.000,252,10985922,13565,0,1694242048,13118.15565072999,76.6472343600035,53545.0163364
2023-09-09,06:47:30.000,252,10985865,13325,0,1694242049,13118.148914419995,76.65428349000285,53544.93249096
2023-09-09,06:47:31.000,252,10985908,13445,0,1694242050,13118.16238704,76.63313610000478,53544.93947808
2023-09-09,06:47:32.000,252,10985960,13125,0,1694242051,13118.18259597,76.64018523000414,53544.99537504001
2023-09-09,06:47:33.000,252,10985944,13365,0,1694242052,13118.189332279995,76.63313610000478,53544.98838792
2023-09-09,06:47:34.000,252,10985958,13405,0,1694242053,13118.16238704,76.64018523000414,53544.98838792
2023-09-09,06:47:35.000,252,10985919,13285,0,1694242054,13118.169123349995,76.63313610000478,53544.94646520001
2023-09-09,06:47:36.000,252,10985927,13325,0,1694242055,13118.13544179999,76.6472343600035,53544.89056824
2023-09-09,06:47:37.000,252,10985958,13365,0,1694242056,13118.128705489995,76.65428349000285,53544.848645519996
2023-09-09,06:47:38.000,252,10985915,13445,0,1694242057,13118.18259597,76.64018523000414,53544.96742656
2023-09-09,06:47:39.000,252,10985894,13365,0,1694242058,13118.21627751999,76.64018523000414,53544.9814008
2023-09-09,06:47:40.000,252,10985944,13605,0,1694242059,13118.19606858999,76.62608696999814,53544.883581120004
2023-09-09,06:47:41.000,252,10985969,13085,0,1694242060,13118.14217811,76.5978904500007,53544.79973568
2023-09-09,06:47:42.000,252,10985954,13405,0,1694242061,13118.148914419995,76.61198870999942,53544.883581120004
2023-09-09,06:47:43.000,252,10985956,13565,0,1694242062,13118.2028049,76.63313610000478,53544.904542480006
2023-09-09,06:47:44.000,252,10985929,13245,0,1694242063,13118.19606858999,76.67543088000093,53544.9115296
2023-09-09,06:47:45.000,252,10985900,13165,0,1694242064,13118.12196918,76.66133262000221,53544.848645519996
2023-09-09,06:47:46.000,252,10985898,13485,0,1694242065,13118.13544179999,76.68248001000029,53544.848645519996
2023-09-09,06:47:47.000,252,10985921,13525,0,1694242066,13118.21627751999,76.6472343600035,53544.953452320005
2023-09-09,06:47:48.000,252,10985935,13285,0,1694242067,13118.26343169,76.67543088000093,53544.93249096
2023-09-09,06:47:49.000,252,10985943,13205,0,1694242068,13118.21627751999,76.69657826999901,53544.89755536001
2023-09-09,06:47:50.000,252,10985910,13205,0,1694242069,13118.15565072999,76.70362739999837,53544.82768416001
2023-09-09,06:47:51.000,252,10985951,13085,0,1694242070,13118.15565072999,76.71772566000436,53544.82069704
2023-09-09,06:47:52.000,252,10985909,13325,0,1694242071,13118.23648644999,76.72477479000372,53544.89056824
2023-09-09,06:47:53.000,252,10985935,13365,0,1694242072,13118.22301383,76.71772566000436,53544.848645519996
2023-09-09,06:47:54.000,252,10985972,13165,0,1694242073,13118.23648644999,76.72477479000372,53544.91851672
2023-09-09,06:47:55.000,252,10985928,13405,0,1694242074,13118.249959069995,76.71772566000436,53544.87659400001
2023-09-09,06:47:56.000,252,10985911,13285,0,1694242075,13118.209541209995,76.71067652999773,53544.834671280005
2023-09-09,06:47:57.000,252,10985919,13285,0,1694242076,13118.209541209995,76.71772566000436,53544.79973568
2023-09-09,06:47:58.000,252,10985930,13325,0,1694242077,13118.26343169,76.7459221800018,53544.834671280005
2023-09-09,06:47:59.000,252,10985900,13485,0,1694242078,13118.270167999995,76.68248001000029,53544.89056824
2023-09-09,06:48:00.000,252,10985973,13445,0,1694242079,13118.24322276,76.71067652999773,53544.848645519996
2023-09-09,06:48:01.000,252,10985941,13245,0,1694242080,13118.25669537999,76.69657826999901,53544.80672280001
2023-09-09,06:48:02.000,252,10985910,13165,0,1694242081,13118.25669537999,76.73182392000308,53544.82768416001
2023-09-09,06:48:03.000,252,10985936,13125,0,1694242082,13118.34426741,76.69657826999901,53544.93947808
2023-09-09,06:48:04.000,252,10985954,13565,0,1694242083,13118.330794789996,76.65428349000285,53544.883581120004
2023-09-09,06:48:05.000,252,10985933,13125,0,1694242084,13118.357740029991,76.68248001000029,53544.89056824
2023-09-09,06:48:06.000,252,10985950,13405,0,1694242085,13118.270167999995,76.69657826999901,53544.82768416001
2023-09-09,06:48:07.000,252,10986005,13925,0,1694242086,13118.249959069995,76.68248001000029,53544.883581120004
2023-09-09,06:48:08.000,252,10985907,13165,0,1694242087,13118.28364062,76.67543088000093,53544.848645519996
2023-09-09,06:48:09.000,252,10985922,13405,0,1694242088,13118.310585859996,76.67543088000093,53544.87659400001
2023-09-09,06:48:10.000,252,10985942,13445,0,1694242089,13118.26343169,76.67543088000093,53544.79973568
2023-09-09,06:48:11.000,252,10985910,13485,0,1694242090,13118.270167999995,76.65428349000285,53544.8416584
2023-09-09,06:48:12.000,252,10985934,13165,0,1694242091,13118.34426741,76.66838175000157,53544.9115296
2023-09-09,06:48:13.000,252,10986014,13325,0,1694242092,13118.32405848,76.64018523000414,53544.87659400001
2023-09-09,06:48:14.000,252,10985946,13445,0,1694242093,13118.27690430999,76.6472343600035,53544.834671280005
2023-09-09,06:48:15.000,252,10985957,13365,0,1694242094,13118.290376929996,76.65428349000285,53544.834671280005
2023-09-09,06:48:16.000,252,10985967,13365,0,1694242095,13118.270167999995,76.65428349000285,53544.82768416001
2023-09-09,06:48:17.000,252,10985897,13245,0,1694242096,13118.26343169,76.66133262000221,53544.77877432001
2023-09-09,06:48:18.000,252,10985956,13405,0,1694242097,13118.290376929996,76.5978904500007,53544.87659400001
2023-09-09,06:48:19.000,252,10985902,13485,0,1694242098,13118.27690430999,76.57674306000263,53544.834671280005
2023-09-09,06:48:20.000,252,10985913,13485,0,1694242099,13118.290376929996,76.62608696999814,53544.86960688
2023-09-09,06:48:21.000,252,10985956,13485,0,1694242100,13118.18259597,76.5978904500007,53544.68794176001
2023-09-09,06:48:22.000,252,10985935,13525,0,1694242101,13118.22301383,76.61198870999942,53544.80672280001
2023-09-09,06:48:23.000,252,10985935,13405,0,1694242102,13118.249959069995,76.61198870999942,53544.89056824
2023-09-09,06:48:24.000,252,10985930,13125,0,1694242103,13118.19606858999,76.64018523000414,53544.85563264001
2023-09-09,06:48:25.000,252,10985940,13245,0,1694242104,13118.17585965999,76.65428349000285,53544.79973568
2023-09-09,06:48:26.000,252,10985897,13245,0,1694242105,13118.17585965999,76.63313610000478,53544.79274856
2023-09-09,06:48:27.000,252,10985919,13445,0,1694242106,13118.24322276,76.63313610000478,53544.89056824
2023-09-09,06:48:28.000,252,10985957,13405,0,1694242107,13118.18259597,76.60493958000006,53544.86261976
2023-09-09,06:48:29.000,252,10985917,13165,0,1694242108,13118.209541209995,76.62608696999814,53544.80672280001
2023-09-09,06:48:30.000,252,10985911,13365,0,1694242109,13118.15565072999,76.66133262000221,53544.7717872
2023-09-09,06:48:31.000,252,10985964,13365,0,1694242110,13118.128705489995,76.6472343600035,53544.77877432001
2023-09-09,06:48:32.000,252,10985899,13045,0,1694242111,13118.13544179999,76.66133262000221,53544.7717872
2023-09-09,06:48:33.000,252,10985877,13085,0,1694242112,13118.13544179999,76.68248001000029,53544.79274856
2023-09-09,06:48:34.000,252,10985922,13405,0,1694242113,13118.07481500999,76.69657826999901,53544.69492888
2023-09-09,06:48:35.000,252,10985898,13405,0,1694242114,13118.128705489995,76.70362739999837,53544.715890240004
2023-09-09,06:48:36.000,252,10985923,13525,0,1694242115,13118.13544179999,76.71772566000436,53544.80672280001
2023-09-09,06:48:37.000,252,10985944,13365,0,1694242116,13118.16238704,76.73182392000308,53544.785761440005
2023-09-09,06:48:38.000,252,10985898,13325,0,1694242117,13118.13544179999,76.7459221800018,53544.70890312001
2023-09-09,06:48:39.000,252,10985976,13405,0,1694242118,13118.03439714999,76.73887305000244,53544.65300616
2023-09-09,06:48:40.000,252,10985929,13285,0,1694242119,13118.068078699995,76.75297131000116,53544.680954639996
2023-09-09,06:48:41.000,252,10985889,13525,0,1694242120,13118.10176025,76.76706956999988,53544.715890240004
2023-09-09,06:48:42.000,252,10985887,13285,0,1694242121,13118.09502393999,76.79526609000459,53544.72986448001
2023-09-09,06:48:43.000,252,10985943,13445,0,1694242122,13118.08155132,76.8093643500033,53544.72287736
2023-09-09,06:48:44.000,252,10985906,13565,0,1694242123,13118.14217811,76.83051174000138,53544.7717872
2023-09-09,06:48:45.000,252,10985914,13085,0,1694242124,13118.09502393999,76.77411869999924,53544.715890240004
2023-09-09,06:48:46.000,252,10985947,13365,0,1694242125,13118.068078699995,76.7811678299986,53544.666980400005
2023-09-09,06:48:47.000,252,10985949,13045,0,1694242126,13118.04113346,76.79526609000459,53544.60409632
2023-09-09,06:48:48.000,252,10985958,13685,0,1694242127,13118.027660839994,76.77411869999924,53544.5971092
2023-09-09,06:48:49.000,252,10985954,13285,0,1694242128,13118.07481500999,76.8093643500033,53544.69492888
2023-09-09,06:48:50.000,252,10985889,13525,0,1694242129,13118.068078699995,76.79526609000459,53544.67396752
2023-09-09,06:48:51.000,252,10985919,13325,0,1694242130,13118.06134239,76.83051174000138,53544.67396752
2023-09-09,06:48:52.000,252,10985952,13165,0,1694242131,13118.03439714999,76.82346261000203,53544.64601904
2023-09-09,06:48:53.000,252,10985945,13325,0,1694242132,13118.11523286999,76.78821695999795,53544.666980400005
2023-09-09,06:48:54.000,252,10985926,13445,0,1694242133,13118.088287629995,76.80231522000395,53544.72287736
2023-09-09,06:48:55.000,252,10985978,13485,0,1694242134,13118.088287629995,76.83756087000074,53544.680954639996
2023-09-09,06:48:56.000,252,10985890,13405,0,1694242135,13118.007451909994,76.8446100000001,53544.61108344001
2023-09-09,06:48:57.000,252,10985897,13525,0,1694242136,13118.007451909994,76.83051174000138,53544.57614784
2023-09-09,06:48:58.000,252,10985909,13205,0,1694242137,13118.068078699995,76.80231522000395,53544.68794176001
2023-09-09,06:48:59.000,252,10985903,13165,0,1694242138,13118.09502393999,76.83051174000138,53544.64601904
2023-09-09,06:49:00.000,252,10985934,13365,0,1694242139,13118.088287629995,76.78821695999795,53544.67396752
2023-09-09,06:49:01.000,252,10985955,13085,0,1694242140,13118.02092453,76.77411869999924,53544.62505768
2023-09-09,06:49:02.000,252,10985902,13085,0,1694242141,13118.01418821999,76.79526609000459,53544.5971092
2023-09-09,06:49:03.000,252,10985897,13765,0,1694242142,13118.027660839994,76.80231522000395,53544.69492888
2023-09-09,06:49:04.000,252,10986009,13245,0,1694242143,13118.02092453,76.77411869999924,53544.666980400005
2023-09-09,06:49:05.000,252,10985919,13565,0,1694242144,13117.98050667,76.83756087000074,53544.63903192001
2023-09-09,06:49:06.000,252,10985889,13165,0,1694242145,13117.960297739999,76.8093643500033,53544.58313496
2023-09-09,06:49:07.000,252,10985872,13405,0,1694242146,13118.047869769995,76.82346261000203,53544.60409632
2023-09-09,06:49:08.000,252,10985924,13485,0,1694242147,13118.007451909994,76.80231522000395,53544.63903192001
2023-09-09,06:49:09.000,252,10985908,13525,0,1694242148,13118.027660839994,76.78821695999795,53544.58313496
2023-09-09,06:49:10.000,252,10985952,13485,0,1694242149,13117.93335249999,76.80231522000395,53544.53422512
2023-09-09,06:49:11.000,252,10985927,13085,0,1694242150,13117.967034049994,76.78821695999795,53544.56217360001
2023-09-09,06:49:12.000,252,10985938,13365,0,1694242151,13118.02092453,76.76002044000052,53544.5971092
2023-09-09,06:49:13.000,252,10985941,13325,0,1694242152,13117.960297739999,76.7811678299986,53544.58313496
2023-09-09,06:49:14.000,252,10985897,13245,0,1694242153,13118.007451909994,76.7459221800018,53544.6320448
2023-09-09,06:49:15.000,252,10985931,13285,0,1694242154,13117.960297739999,76.7811678299986,53544.548199360004
2023-09-09,06:49:16.000,252,10985947,13565,0,1694242155,13117.899670949999,76.73887305000244,53544.52025088001
2023-09-09,06:49:17.000,252,10985904,13245,0,1694242156,13117.946825119994,76.79526609000459,53544.58313496
2023-09-09,06:49:18.000,252,10985942,13445,0,1694242157,13117.95356142999,76.80231522000395,53544.56217360001
2023-09-09,06:49:19.000,252,10985948,13605,0,1694242158,13117.93335249999,76.80231522000395,53544.5971092
2023-09-09,06:49:20.000,252,10985935,13405,0,1694242159,13117.93335249999,76.77411869999924,53544.49230240001
2023-09-09,06:49:21.000,252,10985919,13285,0,1694242160,13117.865989399994,76.76002044000052,53544.46435392
2023-09-09,06:49:22.000,252,10985902,13045,0,1694242161,13117.98050667,76.73887305000244,53544.60409632
2023-09-09,06:49:23.000,252,10985933,13405,0,1694242162,13117.97377035999,76.7811678299986,53544.55518648
2023-09-09,06:49:24.000,252,10985962,13245,0,1694242163,13118.0007156,76.76002044000052,53544.548199360004
2023-09-09,06:49:25.000,252,10985927,13485,0,1694242164,13117.946825119994,76.79526609000459,53544.53422512
2023-09-09,06:49:26.000,252,10985929,13165,0,1694242165,13117.91314356999,76.80231522000395,53544.44339256001
2023-09-09,06:49:27.000,252,10985916,13605,0,1694242166,13117.899670949999,76.81641348000267,53544.43640544
2023-09-09,06:49:28.000,252,10985952,13285,0,1694242167,13117.940088809999,76.80231522000395,53544.52025088001
2023-09-09,06:49:29.000,252,10985906,13165,0,1694242168,13117.960297739999,76.80231522000395,53544.53422512
2023-09-09,06:49:30.000,252,10985980,13285,0,1694242169,13117.960297739999,76.82346261000203,53544.40845696
2023-09-09,06:49:31.000,252,10985931,13365,0,1694242170,13117.91314356999,76.81641348000267,53544.48531528
2023-09-09,06:49:32.000,252,10985908,13405,0,1694242171,13118.007451909994,76.79526609000459,53544.53422512
2023-09-09,06:49:33.000,252,10985895,13605,0,1694242172,13118.01418821999,76.83756087000074,53544.48531528
2023-09-09,06:49:34.000,252,10985911,13445,0,1694242173,13118.01418821999,76.83051174000138,53544.48531528
2023-09-09,06:49:35.000,252,10985963,13325,0,1694242174,13118.0007156,76.87985565000417,53544.48531528
2023-09-09,06:49:36.000,252,10985942,13645,0,1694242175,13117.967034049994,76.85870825999882,53544.3874956
2023-09-09,06:49:37.000,252,10985962,13245,0,1694242176,13117.960297739999,76.85870825999882,53544.40845696
2023-09-09,06:49:38.000,252,10985911,13245,0,1694242177,13118.05460607999,76.8446100000001,53544.49230240001
2023-09-09,06:49:39.000,252,10985934,12925,0,1694242178,13118.02092453,76.86575738999818,53544.39448272001
2023-09-09,06:49:40.000,252,10985943,13485,0,1694242179,13118.08155132,76.88690478000353,53544.50627664
2023-09-09,06:49:41.000,252,10985910,13405,0,1694242180,13118.007451909994,76.92215043000033,53544.401469840006
2023-09-09,06:49:42.000,252,10985922,13805,0,1694242181,13118.05460607999,76.88690478000353,53544.41544408
2023-09-09,06:49:43.000,252,10985920,13165,0,1694242182,13118.027660839994,76.92215043000033,53544.40845696
2023-09-09,06:49:44.000,252,10985946,13605,0,1694242183,13118.07481500999,76.91510130000097,53544.49230240001
2023-09-09,06:49:45.000,252,10985908,13285,0,1694242184,13118.06134239,76.95034694999777,53544.499289520005
2023-09-09,06:49:46.000,252,10985929,13645,0,1694242185,13118.007451909994,76.9432978199984,53544.35256000001
2023-09-09,06:49:47.000,252,10985942,13445,0,1694242186,13118.03439714999,76.97854347000248,53544.380508480004
2023-09-09,06:49:48.000,252,10985922,13165,0,1694242187,13118.12196918,76.9432978199984,53544.47134104001
2023-09-09,06:49:49.000,252,10985931,13205,0,1694242188,13118.03439714999,76.97149434000312,53544.42941832
2023-09-09,06:49:50.000,252,10985925,13245,0,1694242189,13118.05460607999,76.98559260000184,53544.37352136001
2023-09-09,06:49:51.000,252,10985935,13645,0,1694242190,13117.987242979994,77.01378911999927,53544.3176244
2023-09-09,06:49:52.000,252,10985909,13325,0,1694242191,13117.987242979994,77.02083824999863,53544.31063728
2023-09-09,06:49:53.000,252,10985938,13365,0,1694242192,13118.027660839994,77.03493651000463,53544.380508480004
2023-09-09,06:49:54.000,252,10985927,13245,0,1694242193,13118.047869769995,77.04198564000399,53544.42243120001
2023-09-09,06:49:55.000,252,10985920,13325,0,1694242194,13117.98050667,77.07723129000078,53544.35954712
2023-09-09,06:49:56.000,252,10985929,13325,0,1694242195,13117.97377035999,77.04903477000335,53544.35256000001
2023-09-09,06:49:57.000,252,10985952,13045,0,1694242196,13118.01418821999,77.07723129000078,53544.32461152001
2023-09-09,06:49:58.000,252,10985986,13405,0,1694242197,13118.007451909994,77.03493651000463,53544.35256000001
2023-09-09,06:49:59.000,252,10985938,13285,0,1694242198,13118.0007156,77.07723129000078,53544.380508480004
2023-09-09,06:50:00.000,252,10985907,13325,0,1694242199,13117.98050667,77.02788737999799,53544.29666304
2023-09-09,06:50:01.000,252,10985904,13245,0,1694242200,13117.960297739999,77.06313303000206,53544.26172744
2023-09-09,06:50:02.000,252,10985936,13245,0,1694242201,13118.047869769995,77.03493651000463,53544.35954712
2023-09-09,06:50:03.000,252,10985923,13445,0,1694242202,13118.06134239,77.04198564000399,53544.380508480004
2023-09-09,06:50:04.000,252,10985904,13445,0,1694242203,13118.047869769995,77.03493651000463,53544.35954712
2023-09-09,06:50:05.000,252,10985906,13325,0,1694242204,13118.027660839994,77.02788737999799,53544.36653424
2023-09-09,06:50:06.000,252,10985888,13605,0,1694242205,13117.967034049994,77.06313303000206,53544.26871456
2023-09-09,06:50:07.000,252,10985907,13365,0,1694242206,13117.97377035999,77.04903477000335,53544.26871456
2023-09-09,06:50:08.000,252,10985914,13125,0,1694242207,13118.02092453,77.01378911999927,53544.30365016001
2023-09-09,06:50:09.000,252,10985906,13485,0,1694242208,13117.98050667,77.04198564000399,53544.29666304
2023-09-09,06:50:10.000,252,10985908,13525,0,1694242209,13117.97377035999,77.04198564000399,53544.30365016001
2023-09-09,06:50:11.000,252,10985939,13485,0,1694242210,13117.95356142999,77.02083824999863,53544.28967592
2023-09-09,06:50:12.000,252,10985903,13525,0,1694242211,13118.027660839994,76.9926417300012,53544.35256000001
2023-09-09,06:50:13.000,252,10985940,13525,0,1694242212,13118.027660839994,77.02788737999799,53544.36653424
2023-09-09,06:50:14.000,252,10985911,13205,0,1694242213,13117.98050667,77.02083824999863,53544.282688800005
2023-09-09,06:50:15.000,252,10985901,13445,0,1694242214,13117.99397928999,76.99969086000056,53544.282688800005
2023-09-09,06:50:16.000,252,10985893,13485,0,1694242215,13117.967034049994,77.03493651000463,53544.18486912001
2023-09-09,06:50:17.000,252,10985933,13405,0,1694242216,13117.960297739999,77.01378911999927,53544.19185624
2023-09-09,06:50:18.000,252,10985895,13285,0,1694242217,13118.007451909994,77.04198564000399,53544.27570168001
2023-09-09,06:50:19.000,252,10985922,13325,0,1694242218,13118.03439714999,77.01378911999927,53544.28967592
2023-09-09,06:50:20.000,252,10985930,13365,0,1694242219,13117.99397928999,77.02083824999863,53544.31063728
2023-09-09,06:50:21.000,252,10985950,13165,0,1694242220,13117.91314356999,77.04903477000335,53544.2477532
2023-09-09,06:50:22.000,252,10985911,13445,0,1694242221,13117.987242979994,77.02788737999799,53544.25474032001
2023-09-09,06:50:23.000,252,10985916,13445,0,1694242222,13118.007451909994,77.04198564000399,53544.282688800005
2023-09-09,06:50:24.000,252,10985945,13165,0,1694242223,13117.987242979994,77.02083824999863,53544.233778960006
2023-09-09,06:50:25.000,252,10985907,13485,0,1694242224,13117.93335249999,77.0560839000027,53544.20583048001
2023-09-09,06:50:26.000,252,10985938,13525,0,1694242225,13117.91314356999,77.06313303000206,53544.233778960006
2023-09-09,06:50:27.000,252,10985905,13085,0,1694242226,13118.01418821999,77.06313303000206,53544.282688800005
2023-09-09,06:50:28.000,252,10985908,13365,0,1694242227,13118.027660839994,77.03493651000463,53544.27570168001
2023-09-09,06:50:29.000,252,10985933,13245,0,1694242228,13117.99397928999,77.07723129000078,53544.2477532
2023-09-09,06:50:30.000,252,10985921,13405,0,1694242229,13117.940088809999,77.08428042000014,53544.1429464
2023-09-09,06:50:31.000,252,10985930,13245,0,1694242230,13117.91314356999,77.13362433000293,53544.15692064001
2023-09-09,06:50:32.000,252,10985913,13445,0,1694242231,13117.987242979994,77.11952607000421,53544.19185624
2023-09-09,06:50:33.000,252,10985917,13245,0,1694242232,13117.906407259994,77.11952607000421,53544.13595928001
2023-09-09,06:50:34.000,252,10985946,13485,0,1694242233,13118.0007156,77.13362433000293,53544.22679184001
2023-09-09,06:50:35.000,252,10985937,13005,0,1694242234,13117.97377035999,77.13362433000293,53544.19884336
2023-09-09,06:50:36.000,252,10985931,13245,0,1694242235,13118.0007156,77.17591910999909,53544.15692064001
2023-09-09,06:50:37.000,252,10985969,13325,0,1694242236,13118.01418821999,77.14772259000165,53544.233778960006
2023-09-09,06:50:38.000,252,10985920,13325,0,1694242237,13117.987242979994,77.16886997999973,53544.1429464
2023-09-09,06:50:39.000,252,10985951,13365,0,1694242238,13117.99397928999,77.17591910999909,53544.18486912001
2023-09-09,06:50:40.000,252,10985961,13365,0,1694242239,13117.946825119994,77.24641040999995,53544.10102368
2023-09-09,06:50:41.000,252,10985926,13285,0,1694242240,13117.95356142999,77.26050866999867,53544.0730752
2023-09-09,06:50:42.000,252,10985945,13325,0,1694242241,13118.007451909994,77.21821389000252,53544.163907760005
2023-09-09,06:50:43.000,252,10985935,13205,0,1694242242,13118.01418821999,77.23231215000123,53544.15692064001
2023-09-09,06:50:44.000,252,10985946,13165,0,1694242243,13118.03439714999,77.23231215000123,53544.12897216
2023-09-09,06:50:45.000,252,10985923,13365,0,1694242244,13118.0007156,77.2393612800006,53544.13595928001
2023-09-09,06:50:46.000,252,10985906,13325,0,1694242245,13117.946825119994,77.26755779999803,53544.045126720004
2023-09-09,06:50:47.000,252,10985927,13605,0,1694242246,13117.946825119994,77.32395084000018,53544.0730752
2023-09-09,06:50:48.000,252,10985916,13565,0,1694242247,13117.98050667,77.32395084000018,53544.08704944001
2023-09-09,06:50:49.000,252,10985892,13005,0,1694242248,13117.987242979994,77.32395084000018,53544.0730752
2023-09-09,06:50:50.000,252,10985919,12925,0,1694242249,13118.0007156,77.35214736000489,53544.03813960001
2023-09-09,06:50:51.000,252,10985904,13125,0,1694242250,13118.0007156,77.35214736000489,53544.09403656
2023-09-09,06:50:52.000,252,10985919,13325,0,1694242251,13118.07481500999,77.35214736000489,53544.1429464
2023-09-09,06:50:53.000,252,10985923,13525,0,1694242252,13118.027660839994,77.3380490999989,53544.10801080001
2023-09-09,06:50:54.000,252,10985923,13125,0,1694242253,13118.027660839994,77.32395084000018,53544.05211384
2023-09-09,06:50:55.000,252,10985939,13725,0,1694242254,13118.01418821999,77.38034388000233,53544.05211384
2023-09-09,06:50:56.000,252,10985909,13445,0,1694242255,13118.027660839994,77.38739301000169,53544.09403656
2023-09-09,06:50:57.000,252,10985952,13165,0,1694242256,13117.987242979994,77.41558952999912,53544.08006232
2023-09-09,06:50:58.000,252,10985938,13125,0,1694242257,13118.11523286999,77.4014912700004,53544.08704944001
2023-09-09,06:50:59.000,252,10985879,13325,0,1694242258,13118.088287629995,77.38739301000169,53544.09403656
2023-09-09,06:51:00.000,252,10985880,13325,0,1694242259,13118.10176025,77.39444214000105,53544.14993352
2023-09-09,06:51:01.000,252,10985919,13325,0,1694242260,13118.02092453,77.4014912700004,53544.0730752
2023-09-09,06:51:02.000,252,10985959,13285,0,1694242261,13118.027660839994,77.42263865999848,53544.0730752
2023-09-09,06:51:03.000,252,10985913,13205,0,1694242262,13118.02092453,77.40854039999977,53544.05211384
2023-09-09,06:51:04.000,252,10985938,13525,0,1694242263,13118.047869769995,77.47198257000127,53544.05211384
2023-09-09,06:51:05.000,252,10985951,13165,0,1694242264,13118.02092453,77.45788431000256,53544.05211384
2023-09-09,06:51:06.000,252,10985925,13405,0,1694242265,13118.08155132,77.42968778999784,53544.05910096001
2023-09-09,06:51:07.000,252,10985909,13245,0,1694242266,13118.10176025,77.44378605000384,53544.114997920005
2023-09-09,06:51:08.000,252,10985886,13405,0,1694242267,13118.07481500999,77.45788431000256,53544.10801080001
2023-09-09,06:51:09.000,252,10985962,13405,0,1694242268,13118.10176025,77.45788431000256,53544.17089488
2023-09-09,06:51:10.000,252,10985928,13125,0,1694242269,13118.02092453,77.47198257000127,53544.010191119996
2023-09-09,06:51:11.000,252,10985880,13245,0,1694242270,13118.04113346,77.48608082999999,53544.05910096001
2023-09-09,06:51:12.000,252,10985972,13325,0,1694242271,13118.07481500999,77.47903170000063,53544.10801080001
2023-09-09,06:51:13.000,252,10985913,13725,0,1694242272,13118.088287629995,77.47903170000063,53544.08704944001
2023-09-09,06:51:14.000,252,10985903,13285,0,1694242273,13118.12196918,77.46493344000191,53544.10102368
2023-09-09,06:51:15.000,252,10985931,13565,0,1694242274,13118.10176025,77.47903170000063,53544.12198504
2023-09-09,06:51:16.000,252,10985968,13645,0,1694242275,13118.07481500999,77.5142773500047,53544.05211384
2023-09-09,06:51:17.000,252,10985927,13325,0,1694242276,13118.14217811,77.47198257000127,53544.1429464
2023-09-09,06:51:18.000,252,10985941,13085,0,1694242277,13118.13544179999,77.50017908999871,53544.10102368
2023-09-09,06:51:19.000,252,10985932,13605,0,1694242278,13118.13544179999,77.50017908999871,53544.114997920005
2023-09-09,06:51:20.000,252,10985954,13365,0,1694242279,13118.09502393999,77.50722821999807,53544.066088080006
2023-09-09,06:51:21.000,252,10985884,13525,0,1694242280,13118.13544179999,77.52837561000342,53544.12198504
2023-09-09,06:51:22.000,252,10985966,13565,0,1694242281,13118.2028049,77.5142773500047,53544.19185624
2023-09-09,06:51:23.000,252,10985897,13085,0,1694242282,13118.2028049,77.54247387000214,53544.14993352
2023-09-09,06:51:24.000,252,10985938,13445,0,1694242283,13118.229750139995,77.54247387000214,53544.15692064001
2023-09-09,06:51:25.000,252,10985927,13565,0,1694242284,13118.21627751999,77.5495230000015,53544.17089488
2023-09-09,06:51:26.000,252,10985915,13445,0,1694242285,13118.209541209995,77.56362126000022,53544.05211384
2023-09-09,06:51:27.000,252,10985904,13365,0,1694242286,13118.209541209995,77.5495230000015,53544.12897216
2023-09-09,06:51:28.000,252,10985924,13445,0,1694242287,13118.27690430999,77.57771951999894,53544.1429464
2023-09-09,06:51:29.000,252,10985909,13165,0,1694242288,13118.28364062,77.57771951999894,53544.177881999996
2023-09-09,06:51:30.000,252,10985907,13445,0,1694242289,13118.290376929996,77.57771951999894,53544.163907760005
2023-09-09,06:51:31.000,252,10985908,13045,0,1694242290,13118.290376929996,77.59886691000429,53544.22679184001
2023-09-09,06:51:32.000,252,10985893,13245,0,1694242291,13118.32405848,77.60591604000365,53544.19884336
2023-09-09,06:51:33.000,252,10985980,13445,0,1694242292,13118.351003719996,77.57771951999894,53544.18486912001
2023-09-09,06:51:34.000,252,10985923,13365,0,1694242293,13118.34426741,77.59886691000429,53544.12897216
2023-09-09,06:51:35.000,252,10985934,13285,0,1694242294,13118.351003719996,77.62001430000237,53544.233778960006
2023-09-09,06:51:36.000,252,10985906,13125,0,1694242295,13118.33753109999,77.64116169000044,53544.12897216
2023-09-09,06:51:37.000,252,10985928,13445,0,1694242296,13118.32405848,77.65525994999916,53544.12198504
2023-09-09,06:51:38.000,252,10985924,13445,0,1694242297,13118.377948959991,77.66230907999852,53544.13595928001
2023-09-09,06:51:39.000,252,10985963,13485,0,1694242298,13118.377948959991,77.66230907999852,53544.12198504
2023-09-09,06:51:40.000,252,10985933,13605,0,1694242299,13118.38468527,77.68345647000388,53544.177881999996
2023-09-09,06:51:41.000,252,10985932,13405,0,1694242300,13118.31732216999,77.6975547300026,53544.09403656
2023-09-09,06:51:42.000,252,10985978,13445,0,1694242301,13118.371212649996,77.67640734000452,53544.09403656
2023-09-09,06:51:43.000,252,10985921,13125,0,1694242302,13118.398157889991,77.69050560000323,53544.1429464
2023-09-09,06:51:44.000,252,10985938,13405,0,1694242303,13118.357740029991,77.70460386000195,53544.12198504
2023-09-09,06:51:45.000,252,10985933,13325,0,1694242304,13118.330794789996,77.74689863999811,53544.08704944001
2023-09-09,06:51:46.000,252,10985929,13285,0,1694242305,13118.31732216999,77.75394777000474,53544.10801080001
2023-09-09,06:51:47.000,252,10985948,13685,0,1694242306,13118.34426741,77.7609969000041,53544.177881999996
2023-09-09,06:51:48.000,252,10985899,13325,0,1694242307,13118.398157889991,77.74689863999811,53544.212817600004
2023-09-09,06:51:49.000,252,10985978,13285,0,1694242308,13118.36447634,77.73984950999875,53544.14993352
2023-09-09,06:51:50.000,252,10985950,13285,0,1694242309,13118.30384955,77.8314881999977,53544.0730752
2023-09-09,06:51:51.000,252,10985944,13285,0,1694242310,13118.34426741,77.7962425500009,53544.12198504
2023-09-09,06:51:52.000,252,10985921,13445,0,1694242311,13118.34426741,77.80329168000026,53544.10102368
2023-09-09,06:51:53.000,252,10985896,13645,0,1694242312,13118.34426741,77.83853733000433,53544.163907760005
2023-09-09,06:51:54.000,252,10985938,13285,0,1694242313,13118.377948959991,77.84558646000369,53544.1429464
2023-09-09,06:51:55.000,252,10985959,13405,0,1694242314,13118.330794789996,77.81034080999962,53544.14993352
2023-09-09,06:51:56.000,252,10985902,13165,0,1694242315,13118.310585859996,77.85263559000305,53544.1429464
2023-09-09,06:51:57.000,252,10985899,12885,0,1694242316,13118.34426741,77.87378298000112,53544.20583048001
2023-09-09,06:51:58.000,252,10985914,13285,0,1694242317,13118.391421579996,77.86673385000176,53544.14993352
2023-09-09,06:51:59.000,252,10985938,13325,0,1694242318,13118.371212649996,77.90197949999856,53544.114997920005
2023-09-09,06:52:00.000,252,10985918,13325,0,1694242319,13118.33753109999,77.93722515000263,53544.14993352
2023-09-09,06:52:01.000,252,10985939,13405,0,1694242320,13118.310585859996,77.92312689000391,53544.1429464
2023-09-09,06:52:02.000,252,10985903,13365,0,1694242321,13118.34426741,77.93017602000327,53544.17089488
2023-09-09,06:52:03.000,252,10985878,13605,0,1694242322,13118.398157889991,77.93017602000327,53544.22679184001
2023-09-09,06:52:04.000,252,10985907,13165,0,1694242323,13118.391421579996,77.95837254000071,53544.26871456
2023-09-09,06:52:05.000,252,10985951,13685,0,1694242324,13118.38468527,77.97247079999943,53544.19884336
2023-09-09,06:52:06.000,252,10985921,13485,0,1694242325,13118.330794789996,78.0077164500035,53544.114997920005
2023-09-09,06:52:07.000,252,10985952,13285,0,1694242326,13118.391421579996,78.02886384000158,53544.10102368
2023-09-09,06:52:08.000,252,10985938,13005,0,1694242327,13118.391421579996,78.03591297000094,53544.21980472
2023-09-09,06:52:09.000,252,10985956,13285,0,1694242328,13118.418366819991,78.02886384000158,53544.22679184001
2023-09-09,06:52:10.000,252,10985979,13565,0,1694242329,13118.377948959991,78.05706035999901,53544.177881999996
2023-09-09,06:52:11.000,252,10985912,13125,0,1694242330,13118.418366819991,78.0429621000003,53544.20583048001
2023-09-09,06:52:12.000,252,10985901,13725,0,1694242331,13118.499202539992,78.08525688000373,53544.233778960006
2023-09-09,06:52:13.000,252,10985966,13285,0,1694242332,13118.458784679991,78.09230601000309,53544.24076608
2023-09-09,06:52:14.000,252,10985950,13365,0,1694242333,13118.445312060001,78.12755165999988,53544.19185624
2023-09-09,06:52:15.000,252,10985926,13445,0,1694242334,13118.472257299996,78.12755165999988,53544.233778960006
2023-09-09,06:52:16.000,252,10985894,13205,0,1694242335,13118.438575749991,78.13460078999924,53544.17089488
2023-09-09,06:52:17.000,252,10985917,13285,0,1694242336,13118.465520990001,78.12755165999988,53544.1429464
2023-09-09,06:52:18.000,252,10985875,13405,0,1694242337,13118.485729920001,78.1416499199986,53544.28967592
2023-09-09,06:52:19.000,252,10985974,13485,0,1694242338,13118.526147780001,78.16984644000331,53544.26172744
2023-09-09,06:52:20.000,252,10985951,13085,0,1694242339,13118.472257299996,78.17689557000267,53544.22679184001
2023-09-09,06:52:21.000,252,10985967,13205,0,1694242340,13118.465520990001,78.19099383000139,53544.19884336
2023-09-09,06:52:22.000,252,10985962,13325,0,1694242341,13118.472257299996,78.21214121999947,53544.20583048001
2023-09-09,06:52:23.000,252,10985925,13165,0,1694242342,13118.458784679991,78.24033774000418,53544.29666304
2023-09-09,06:52:24.000,252,10985933,13405,0,1694242343,13118.512675159996,78.19804296000075,53544.19185624
2023-09-09,06:52:25.000,252,10985914,13285,0,1694242344,13118.472257299996,78.20509209000011,53544.18486912001
2023-09-09,06:52:26.000,252,10985940,13405,0,1694242345,13118.512675159996,78.24738687000354,53544.19884336
2023-09-09,06:52:27.000,252,10985914,13245,0,1694242346,13118.546356710001,78.24738687000354,53544.282688800005
2023-09-09,06:52:28.000,252,10985917,13285,0,1694242347,13118.553093019997,78.2544360000029,53544.282688800005
2023-09-09,06:52:29.000,252,10985970,13205,0,1694242348,13118.553093019997,78.26148513000226,53544.2477532
2023-09-09,06:52:30.000,252,10985908,13565,0,1694242349,13118.452048369996,78.27558339000097,53544.17089488
2023-09-09,06:52:31.000,252,10985933,13165,0,1694242350,13118.526147780001,78.2896816499997,53544.177881999996
2023-09-09,06:52:32.000,252,10985921,13405,0,1694242351,13118.573301949997,78.27558339000097,53544.2477532
2023-09-09,06:52:33.000,252,10985891,13725,0,1694242352,13118.573301949997,78.26148513000226,53544.2477532
2023-09-09,06:52:34.000,252,10985953,13325,0,1694242353,13118.586774570002,78.26148513000226,53544.25474032001
2023-09-09,06:52:35.000,252,10985933,13285,0,1694242354,13118.620456119992,78.28263252000033,53544.26871456
2023-09-09,06:52:36.000,252,10985936,13405,0,1694242355,13118.600247189992,78.26853426000162,53544.18486912001
2023-09-09,06:52:37.000,252,10985991,13605,0,1694242356,13118.633928739997,78.24738687000354,53544.2477532
2023-09-09,06:52:38.000,252,10985931,13485,0,1694242357,13118.559829329992,78.23328861000482,53544.18486912001
2023-09-09,06:52:39.000,252,10985936,13205,0,1694242358,13118.620456119992,78.26148513000226,53544.29666304
2023-09-09,06:52:40.000,252,10985936,13405,0,1694242359,13118.573301949997,78.26853426000162,53544.233778960006
2023-09-09,06:52:41.000,252,10985934,13365,0,1694242360,13118.600247189992,78.2544360000029,53544.282688800005
2023-09-09,06:52:42.000,252,10985938,13085,0,1694242361,13118.620456119992,78.26148513000226,53544.29666304
2023-09-09,06:52:43.000,252,10985952,13525,0,1694242362,13118.606983500002,78.24033774000418,53544.30365016001
2023-09-09,06:52:44.000,252,10985944,13405,0,1694242363,13118.620456119992,78.24033774000418,53544.27570168001
2023-09-09,06:52:45.000,252,10985940,12885,0,1694242364,13118.600247189992,78.19804296000075,53544.24076608
2023-09-09,06:52:46.000,252,10985939,13325,0,1694242365,13118.546356710001,78.24033774000418,53544.18486912001
2023-09-09,06:52:47.000,252,10985953,13285,0,1694242366,13118.526147780001,78.23328861000482,53544.20583048001
2023-09-09,06:52:48.000,252,10985949,13125,0,1694242367,13118.546356710001,78.21214121999947,53544.212817600004
2023-09-09,06:52:49.000,252,10985917,13405,0,1694242368,13118.593510879997,78.22623947999818,53544.24076608
2023-09-09,06:52:50.000,252,10985903,13525,0,1694242369,13118.553093019997,78.27558339000097,53544.20583048001
2023-09-09,06:52:51.000,252,10985975,13085,0,1694242370,13118.553093019997,78.28263252000033,53544.20583048001
2023-09-09,06:52:52.000,252,10985914,13085,0,1694242371,13118.566565640001,78.2544360000029,53544.25474032001
2023-09-09,06:52:53.000,252,10985935,13405,0,1694242372,13118.580038259992,78.26148513000226,53544.2477532
2023-09-09,06:52:54.000,252,10985932,13605,0,1694242373,13118.539620399992,78.31082903999777,53544.233778960006
2023-09-09,06:52:55.000,252,10985963,13365,0,1694242374,13118.559829329992,78.26853426000162,53544.26172744
2023-09-09,06:52:56.000,252,10985961,13245,0,1694242375,13118.519411469992,78.31082903999777,53544.18486912001
2023-09-09,06:52:57.000,252,10985918,13205,0,1694242376,13118.499202539992,78.32492730000376,53544.20583048001
2023-09-09,06:52:58.000,252,10985963,13485,0,1694242377,13118.553093019997,78.33902556000248,53544.27570168001
2023-09-09,06:52:59.000,252,10985911,13405,0,1694242378,13118.593510879997,78.33902556000248,53544.21980472
2023-09-09,06:53:00.000,252,10985985,13405,0,1694242379,13118.593510879997,78.34607469000184,53544.21980472
2023-09-09,06:53:01.000,252,10985970,13445,0,1694242380,13118.546356710001,78.36017295000056,53544.21980472
2023-09-09,06:53:02.000,252,10985979,13245,0,1694242381,13118.526147780001,78.37427120999928,53544.15692064001
2023-09-09,06:53:03.000,252,10985930,13325,0,1694242382,13118.526147780001,78.40246773000399,53544.2477532
2023-09-09,06:53:04.000,252,10985925,13245,0,1694242383,13118.539620399992,78.43066425000143,53544.22679184001
2023-09-09,06:53:05.000,252,10985957,13285,0,1694242384,13118.539620399992,78.46590989999822,53544.177881999996
2023-09-09,06:53:06.000,252,10985927,13125,0,1694242385,13118.573301949997,78.47295903000486,53544.24076608
2023-09-09,06:53:07.000,252,10985936,13285,0,1694242386,13118.620456119992,78.43771338000079,53544.331598640005
2023-09-09,06:53:08.000,252,10985969,13205,0,1694242387,13118.573301949997,78.48705729000358,53544.27570168001
2023-09-09,06:53:09.000,252,10985942,13245,0,1694242388,13118.573301949997,78.48705729000358,53544.233778960006
2023-09-09,06:53:10.000,252,10985953,13085,0,1694242389,13118.526147780001,78.52230294000037,53544.19185624
2023-09-09,06:53:11.000,252,10985943,13205,0,1694242390,13118.546356710001,78.52230294000037,53544.21980472
2023-09-09,06:53:12.000,252,10985918,13485,0,1694242391,13118.566565640001,78.53640119999909,53544.233778960006
2023-09-09,06:53:13.000,252,10985920,13325,0,1694242392,13118.573301949997,78.53640119999909,53544.2477532
2023-09-09,06:53:14.000,252,10985913,13085,0,1694242393,13118.620456119992,78.55049945999781,53544.25474032001
2023-09-09,06:53:15.000,252,10985904,13245,0,1694242394,13118.633928739997,78.57164685000316,53544.26871456
2023-09-09,06:53:16.000,252,10985879,13405,0,1694242395,13118.553093019997,78.55754859000444,53544.20583048001
2023-09-09,06:53:17.000,252,10985981,13205,0,1694242396,13118.613719809997,78.58574511000188,53544.24076608
2023-09-09,06:53:18.000,252,10985934,13325,0,1694242397,13118.627192430002,78.57869598000252,53544.212817600004
2023-09-09,06:53:19.000,252,10985935,13285,0,1694242398,13118.627192430002,78.55754859000444,53544.233778960006
2023-09-09,06:53:20.000,252,10985955,13325,0,1694242399,13118.526147780001,78.5998433700006,53544.177881999996
2023-09-09,06:53:21.000,252,10985969,13485,0,1694242400,13118.633928739997,78.63508902000467,53544.25474032001
2023-09-09,06:53:22.000,252,10985955,13645,0,1694242401,13118.674346599997,78.59279424000124,53544.30365016001
2023-09-09,06:53:23.000,252,10985941,13005,0,1694242402,13118.694555529997,78.60689249999996,53544.28967592
2023-09-09,06:53:24.000,252,10985918,13285,0,1694242403,13118.674346599997,78.5998433700006,53544.33858576
2023-09-09,06:53:25.000,252,10985886,12925,0,1694242404,13118.674346599997,78.58574511000188,53544.29666304
2023-09-09,06:53:26.000,252,10985909,13605,0,1694242405,13118.667610290002,78.5998433700006,53544.233778960006
2023-09-09,06:53:27.000,252,10985953,13325,0,1694242406,13118.620456119992,78.61394162999932,53544.25474032001
2023-09-09,06:53:28.000,252,10985910,13605,0,1694242407,13118.687819220002,78.62099075999868,53544.331598640005
2023-09-09,06:53:29.000,252,10985912,13325,0,1694242408,13118.660873979992,78.64213815000403,53544.33858576
2023-09-09,06:53:30.000,252,10985958,13565,0,1694242409,13118.613719809997,78.63508902000467,53544.345572879996
2023-09-09,06:53:31.000,252,10985889,13605,0,1694242410,13118.633928739997,78.62803988999804,53544.28967592
2023-09-09,06:53:32.000,252,10985912,13485,0,1694242411,13118.654137669997,78.64918728000339,53544.32461152001
2023-09-09,06:53:33.000,252,10985957,13165,0,1694242412,13118.694555529997,78.62099075999868,53544.3874956
2023-09-09,06:53:34.000,252,10985928,13045,0,1694242413,13118.660873979992,78.62099075999868,53544.345572879996
2023-09-09,06:53:35.000,252,10985946,13525,0,1694242414,13118.647401360002,78.62803988999804,53544.37352136001
2023-09-09,06:53:36.000,252,10985874,13165,0,1694242415,13118.613719809997,78.62803988999804,53544.35954712
2023-09-09,06:53:37.000,252,10985906,13045,0,1694242416,13118.613719809997,78.62803988999804,53544.31063728
2023-09-09,06:53:38.000,252,10985932,13165,0,1694242417,13118.708028150002,78.61394162999932,53544.36653424
2023-09-09,06:53:39.000,252,10985943,13605,0,1694242418,13118.654137669997,78.64918728000339,53544.380508480004
2023-09-09,06:53:40.000,252,10985919,13405,0,1694242419,13118.687819220002,78.62803988999804,53544.37352136001
2023-09-09,06:53:41.000,252,10985895,13245,0,1694242420,13118.613719809997,78.64213815000403,53544.30365016001
2023-09-09,06:53:42.000,252,10985934,13245,0,1694242421,13118.633928739997,78.64213815000403,53544.3176244
2023-09-09,06:53:43.000,252,10985927,13365,0,1694242422,13118.687819220002,78.67033467000147,53544.32461152001
2023-09-09,06:53:44.000,252,10985920,13445,0,1694242423,13118.694555529997,78.64918728000339,53544.345572879996
2023-09-09,06:53:45.000,252,10985921,13165,0,1694242424,13118.613719809997,78.69148205999954,53544.30365016001
2023-09-09,06:53:46.000,252,10985906,13565,0,1694242425,13118.667610290002,78.67738380000083,53544.33858576
2023-09-09,06:53:47.000,252,10985947,13445,0,1694242426,13118.660873979992,78.68443293000018,53544.380508480004
2023-09-09,06:53:48.000,252,10985959,13685,0,1694242427,13118.721500769992,78.69148205999954,53544.36653424
2023-09-09,06:53:49.000,252,10985922,13365,0,1694242428,13118.640665049992,78.68443293000018,53544.3176244
2023-09-09,06:53:50.000,252,10985955,13325,0,1694242429,13118.667610290002,78.69148205999954,53544.331598640005
2023-09-09,06:53:51.000,252,10985893,13445,0,1694242430,13118.600247189992,78.73377684000297,53544.282688800005
2023-09-09,06:53:52.000,252,10985919,13405,0,1694242431,13118.620456119992,78.70558031999826,53544.33858576
2023-09-09,06:53:53.000,252,10985927,13245,0,1694242432,13118.654137669997,78.6985311899989,53544.32461152001
2023-09-09,06:53:54.000,252,10985911,13565,0,1694242433,13118.721500769992,78.69148205999954,53544.42941832
2023-09-09,06:53:55.000,252,10985923,13245,0,1694242434,13118.714764459997,78.70558031999826,53544.401469840006
2023-09-09,06:53:56.000,252,10985947,13005,0,1694242435,13118.701291839992,78.67033467000147,53544.33858576
2023-09-09,06:53:57.000,252,10985924,13485,0,1694242436,13118.708028150002,78.7126294500049,53544.33858576
2023-09-09,06:53:58.000,252,10985920,13525,0,1694242437,13118.728237080002,78.73377684000297,53544.39448272001
2023-09-09,06:53:59.000,252,10985927,13405,0,1694242438,13118.708028150002,78.74082597000233,53544.39448272001
2023-09-09,06:54:00.000,252,10985944,13485,0,1694242439,13118.687819220002,78.7126294500049,53544.3176244
2023-09-09,06:54:01.000,252,10985916,13405,0,1694242440,13118.660873979992,78.70558031999826,53544.331598640005
2023-09-09,06:54:02.000,252,10985942,13445,0,1694242441,13118.708028150002,78.7126294500049,53544.39448272001
2023-09-09,06:54:03.000,252,10985953,13005,0,1694242442,13118.694555529997,78.74787510000169,53544.37352136001
2023-09-09,06:54:04.000,252,10985937,13445,0,1694242443,13118.714764459997,78.70558031999826,53544.39448272001
2023-09-09,06:54:05.000,252,10985979,13445,0,1694242444,13118.714764459997,78.71967858000426,53544.42243120001
2023-09-09,06:54:06.000,252,10986012,13485,0,1694242445,13118.687819220002,78.70558031999826,53544.29666304
2023-09-09,06:54:07.000,252,10985924,13445,0,1694242446,13118.714764459997,78.6985311899989,53544.331598640005
2023-09-09,06:54:08.000,252,10985930,13405,0,1694242447,13118.761918629993,78.6985311899989,53544.40845696
2023-09-09,06:54:09.000,252,10985941,13325,0,1694242448,13118.728237080002,78.73377684000297,53544.401469840006
2023-09-09,06:54:10.000,252,10985953,13525,0,1694242449,13118.721500769992,78.7126294500049,53544.39448272001
2023-09-09,06:54:11.000,252,10985938,13245,0,1694242450,13118.775391249997,78.70558031999826,53544.33858576
2023-09-09,06:54:12.000,252,10985960,13245,0,1694242451,13118.782127559993,78.68443293000018,53544.37352136001
2023-09-09,06:54:13.000,252,10985957,13285,0,1694242452,13118.761918629993,78.74082597000233,53544.39448272001
2023-09-09,06:54:14.000,252,10985954,13205,0,1694242453,13118.768654940002,78.72672771000362,53544.43640544
2023-09-09,06:54:15.000,252,10985925,13525,0,1694242454,13118.748446010002,78.7126294500049,53544.42941832
2023-09-09,06:54:16.000,252,10985904,13485,0,1694242455,13118.681082909992,78.73377684000297,53544.3176244
2023-09-09,06:54:17.000,252,10985958,13245,0,1694242456,13118.674346599997,78.70558031999826,53544.36653424
2023-09-09,06:54:18.000,252,10985970,13405,0,1694242457,13118.775391249997,78.68443293000018,53544.44339256001
2023-09-09,06:54:19.000,252,10985894,13325,0,1694242458,13118.755182319997,78.71967858000426,53544.43640544
2023-09-09,06:54:20.000,252,10985907,13445,0,1694242459,13118.721500769992,78.6985311899989,53544.42941832
2023-09-09,06:54:21.000,252,10985937,13405,0,1694242460,13118.654137669997,78.6985311899989,53544.36653424
2023-09-09,06:54:22.000,252,10985941,13205,0,1694242461,13118.687819220002,78.67033467000147,53544.39448272001
2023-09-09,06:54:23.000,252,10985943,13285,0,1694242462,13118.755182319997,78.7126294500049,53544.44339256001
2023-09-09,06:54:24.000,252,10985908,13645,0,1694242463,13118.708028150002,78.6985311899989,53544.41544408
2023-09-09,06:54:25.000,252,10985900,13405,0,1694242464,13118.647401360002,78.72672771000362,53544.3874956
2023-09-09,06:54:26.000,252,10985942,13605,0,1694242465,13118.674346599997,78.68443293000018,53544.44339256001
2023-09-09,06:54:27.000,252,10985956,13325,0,1694242466,13118.694555529997,78.70558031999826,53544.4573668
2023-09-09,06:54:28.000,252,10985936,13365,0,1694242467,13118.654137669997,78.71967858000426,53544.43640544
2023-09-09,06:54:29.000,252,10985930,13405,0,1694242468,13118.613719809997,78.71967858000426,53544.37352136001
2023-09-09,06:54:30.000,252,10985948,13605,0,1694242469,13118.573301949997,78.7126294500049,53544.33858576
2023-09-09,06:54:31.000,252,10985931,13365,0,1694242470,13118.573301949997,78.70558031999826,53544.35954712
2023-09-09,06:54:32.000,252,10985945,13405,0,1694242471,13118.559829329992,78.69148205999954,53544.331598640005
2023-09-09,06:54:33.000,252,10985913,13325,0,1694242472,13118.539620399992,78.6985311899989,53544.42243120001
2023-09-09,06:54:34.000,252,10985946,13325,0,1694242473,13118.606983500002,78.7126294500049,53544.40845696
2023-09-09,06:54:35.000,252,10985949,13085,0,1694242474,13118.526147780001,78.7126294500049,53544.39448272001
2023-09-09,06:54:36.000,252,10985925,13445,0,1694242475,13118.512675159996,78.7126294500049,53544.401469840006
2023-09-09,06:54:37.000,252,10985942,13365,0,1694242476,13118.573301949997,78.7126294500049,53544.46435392
2023-09-09,06:54:38.000,252,10985911,13245,0,1694242477,13118.526147780001,78.74082597000233,53544.36653424
2023-09-09,06:54:39.000,252,10985935,13685,0,1694242478,13118.553093019997,78.74082597000233,53544.40845696
2023-09-09,06:54:40.000,252,10985927,13405,0,1694242479,13118.519411469992,78.74787510000169,53544.35256000001
2023-09-09,06:54:41.000,252,10985916,13405,0,1694242480,13118.452048369996,78.73377684000297,53544.36653424
2023-09-09,06:54:42.000,252,10985943,13085,0,1694242481,13118.553093019997,78.7126294500049,53544.47832816
2023-09-09,06:54:43.000,252,10985915,13565,0,1694242482,13118.553093019997,78.77607161999913,53544.42941832
2023-09-09,06:54:44.000,252,10985889,13285,0,1694242483,13118.532884089997,78.74082597000233,53544.450379680005
2023-09-09,06:54:45.000,252,10985930,13445,0,1694242484,13118.492466229996,78.71967858000426,53544.39448272001
2023-09-09,06:54:46.000,252,10985903,13245,0,1694242485,13118.485729920001,78.74082597000233,53544.401469840006
2023-09-09,06:54:47.000,252,10985928,13245,0,1694242486,13118.458784679991,78.76197336000041,53544.39448272001
2023-09-09,06:54:48.000,252,10985937,13165,0,1694242487,13118.485729920001,78.73377684000297,53544.37352136001
2023-09-09,06:54:49.000,252,10985915,13365,0,1694242488,13118.485729920001,78.73377684000297,53544.380508480004
2023-09-09,06:54:50.000,252,10985964,13125,0,1694242489,13118.458784679991,78.71967858000426,53544.37352136001
2023-09-09,06:54:51.000,252,10985957,13645,0,1694242490,13118.411630509996,78.74787510000169,53544.3874956
2023-09-09,06:54:52.000,252,10985883,13365,0,1694242491,13118.505938850001,78.75492423000105,53544.40845696
2023-09-09,06:54:53.000,252,10985987,13285,0,1694242492,13118.445312060001,78.74787510000169,53544.37352136001
2023-09-09,06:54:54.000,252,10985949,13565,0,1694242493,13118.458784679991,78.76902248999977,53544.32461152001
2023-09-09,06:54:55.000,252,10985959,13245,0,1694242494,13118.431839439996,78.74787510000169,53544.380508480004
2023-09-09,06:54:56.000,252,10985908,13405,0,1694242495,13118.425103130001,78.74082597000233,53544.3176244
2023-09-09,06:54:57.000,252,10985930,13285,0,1694242496,13118.4048942,78.75492423000105,53544.3176244
2023-09-09,06:54:58.000,252,10985994,13565,0,1694242497,13118.425103130001,78.74787510000169,53544.35256000001
2023-09-09,06:54:59.000,252,10985903,13245,0,1694242498,13118.465520990001,78.74082597000233,53544.401469840006
2023-09-09,06:55:00.000,252,10985930,13205,0,1694242499,13118.485729920001,78.74082597000233,53544.40845696
2023-09-09,06:55:01.000,252,10985937,13525,0,1694242500,13118.391421579996,78.73377684000297,53544.28967592
2023-09-09,06:55:02.000,252,10985894,13605,0,1694242501,13118.391421579996,78.74082597000233,53544.3176244
2023-09-09,06:55:03.000,252,10985933,13565,0,1694242502,13118.391421579996,78.73377684000297,53544.380508480004
2023-09-09,06:55:04.000,252,10985951,12965,0,1694242503,13118.391421579996,78.71967858000426,53544.39448272001
2023-09-09,06:55:05.000,252,10985921,13325,0,1694242504,13118.34426741,78.7126294500049,53544.36653424
2023-09-09,06:55:06.000,252,10985940,13245,0,1694242505,13118.36447634,78.71967858000426,53544.33858576
2023-09-09,06:55:07.000,252,10985937,13165,0,1694242506,13118.398157889991,78.68443293000018,53544.380508480004
2023-09-09,06:55:08.000,252,10985924,13485,0,1694242507,13118.398157889991,78.67033467000147,53544.380508480004
2023-09-09,06:55:09.000,252,10985966,13365,0,1694242508,13118.357740029991,78.6985311899989,53544.331598640005
2023-09-09,06:55:10.000,252,10985962,13485,0,1694242509,13118.29711323999,78.7126294500049,53544.30365016001
2023-09-09,06:55:11.000,252,10985972,13205,0,1694242510,13118.25669537999,78.6985311899989,53544.29666304
2023-09-09,06:55:12.000,252,10985910,13365,0,1694242511,13118.32405848,78.71967858000426,53544.345572879996
2023-09-09,06:55:13.000,252,10985920,13525,0,1694242512,13118.330794789996,78.68443293000018,53544.331598640005
2023-09-09,06:55:14.000,252,10985901,13445,0,1694242513,13118.357740029991,78.70558031999826,53544.345572879996
2023-09-09,06:55:15.000,252,10985894,13085,0,1694242514,13118.310585859996,78.67738380000083,53544.31063728
2023-09-09,06:55:16.000,252,10985937,13605,0,1694242515,13118.32405848,78.69148205999954,53544.32461152001
2023-09-09,06:55:17.000,252,10985974,13405,0,1694242516,13118.32405848,78.68443293000018,53544.33858576
2023-09-09,06:55:18.000,252,10985969,13365,0,1694242517,13118.30384955,78.7126294500049,53544.32461152001
2023-09-09,06:55:19.000,252,10985935,13325,0,1694242518,13118.32405848,78.65623641000275,53544.28967592
2023-09-09,06:55:20.000,252,10985946,13365,0,1694242519,13118.26343169,78.70558031999826,53544.19185624
2023-09-09,06:55:21.000,252,10985967,13085,0,1694242520,13118.27690430999,78.67738380000083,53544.29666304
2023-09-09,06:55:22.000,252,10985942,13525,0,1694242521,13118.351003719996,78.63508902000467,53544.3176244
2023-09-09,06:55:23.000,252,10985957,13405,0,1694242522,13118.34426741,78.63508902000467,53544.29666304
2023-09-09,06:55:24.000,252,10985879,13285,0,1694242523,13118.4048942,78.62803988999804,53544.32461152001
2023-09-09,06:55:25.000,252,10985934,13485,0,1694242524,13118.377948959991,78.62803988999804,53544.32461152001
2023-09-09,06:55:26.000,252,10985966,13045,0,1694242525,13118.249959069995,78.64918728000339,53544.212817600004
2023-09-09,06:55:27.000,252,10985958,13605,0,1694242526,13118.23648644999,78.62803988999804,53544.22679184001
2023-09-09,06:55:28.000,252,10985931,13565,0,1694242527,13118.29711323999,78.66328554000211,53544.3176244
2023-09-09,06:55:29.000,252,10985913,13605,0,1694242528,13118.270167999995,78.64918728000339,53544.233778960006
2023-09-09,06:55:30.000,252,10985946,13285,0,1694242529,13118.36447634,78.62099075999868,53544.27570168001
2023-09-09,06:55:31.000,252,10985879,13525,0,1694242530,13118.290376929996,78.62803988999804,53544.212817600004
2023-09-09,06:55:32.000,252,10985937,13245,0,1694242531,13118.31732216999,78.62099075999868,53544.20583048001
2023-09-09,06:55:33.000,252,10985964,13005,0,1694242532,13118.31732216999,78.63508902000467,53544.29666304
2023-09-09,06:55:34.000,252,10985937,13125,0,1694242533,13118.29711323999,78.66328554000211,53544.21980472
2023-09-09,06:55:35.000,252,10985927,13245,0,1694242534,13118.31732216999,78.64918728000339,53544.282688800005
2023-09-09,06:55:36.000,252,10985942,13605,0,1694242535,13118.27690430999,78.64918728000339,53544.19884336
2023-09-09,06:55:37.000,252,10985954,13405,0,1694242536,13118.28364062,78.67033467000147,53544.21980472
2023-09-09,06:55:38.000,252,10985922,13285,0,1694242537,13118.36447634,78.64213815000403,53544.29666304
2023-09-09,06:55:39.000,252,10985889,13565,0,1694242538,13118.33753109999,78.63508902000467,53544.25474032001
2023-09-09,06:55:40.000,252,10985945,13645,0,1694242539,13118.330794789996,78.64213815000403,53544.24076608
2023-09-09,06:55:41.000,252,10985984,13325,0,1694242540,13118.31732216999,78.63508902000467,53544.212817600004
2023-09-09,06:55:42.000,252,10985923,13245,0,1694242541,13118.34426741,78.63508902000467,53544.2477532
2023-09-09,06:55:43.000,252,10985939,13525,0,1694242542,13118.357740029991,78.68443293000018,53544.233778960006
2023-09-09,06:55:44.000,252,10985950,13405,0,1694242543,13118.357740029991,78.63508902000467,53544.25474032001
2023-09-09,06:55:45.000,252,10985911,13445,0,1694242544,13118.31732216999,78.62803988999804,53544.18486912001
2023-09-09,06:55:46.000,252,10985957,13085,0,1694242545,13118.357740029991,78.62803988999804,53544.22679184001
2023-09-09,06:55:47.000,252,10985937,13405,0,1694242546,13118.411630509996,78.59279424000124,53544.27570168001
2023-09-09,06:55:48.000,252,10985894,13685,0,1694242547,13118.377948959991,78.60689249999996,53544.31063728
2023-09-09,06:55:49.000,252,10985941,13325,0,1694242548,13118.371212649996,78.59279424000124,53544.26172744
2023-09-09,06:55:50.000,252,10985942,13565,0,1694242549,13118.27690430999,78.5998433700006,53544.19884336
2023-09-09,06:55:51.000,252,10985983,13525,0,1694242550,13118.270167999995,78.57869598000252,53544.177881999996
2023-09-09,06:55:52.000,252,10985934,13565,0,1694242551,13118.29711323999,78.57869598000252,53544.2477532
2023-09-09,06:55:53.000,252,10985958,13405,0,1694242552,13118.29711323999,78.59279424000124,53544.2477532
2023-09-09,06:55:54.000,252,10985921,13925,0,1694242553,13118.351003719996,78.59279424000124,53544.26172744
2023-09-09,06:55:55.000,252,10985942,13605,0,1694242554,13118.26343169,78.55754859000444,53544.282688800005
2023-09-09,06:55:56.000,252,10985917,13445,0,1694242555,13118.229750139995,78.53640119999909,53544.20583048001
2023-09-09,06:55:57.000,252,10985993,13965,0,1694242556,13118.270167999995,78.50820468000165,53544.20583048001
2023-09-09,06:55:58.000,252,10985944,13365,0,1694242557,13118.28364062,78.51525381000101,53544.25474032001
2023-09-09,06:55:59.000,252,10985965,13605,0,1694242558,13118.22301383,78.52935206999973,53544.24076608
2023-09-09,06:56:00.000,252,10985949,13365,0,1694242559,13118.209541209995,78.48000816000422,53544.21980472
2023-09-09,06:56:01.000,252,10985923,13405,0,1694242560,13118.229750139995,78.47295903000486,53544.24076608
2023-09-09,06:56:02.000,252,10985910,13565,0,1694242561,13118.27690430999,78.49410642000294,53544.3176244
2023-09-09,06:56:03.000,252,10985924,13365,0,1694242562,13118.25669537999,78.47295903000486,53544.331598640005
2023-09-09,06:56:04.000,252,10985940,13325,0,1694242563,13118.229750139995,78.44476251000015,53544.29666304
2023-09-09,06:56:05.000,252,10985974,13245,0,1694242564,13118.19606858999,78.45886076999886,53544.30365016001
2023-09-09,06:56:06.000,252,10985909,13605,0,1694242565,13118.14217811,78.42361512000207,53544.26871456
2023-09-09,06:56:07.000,252,10985974,13685,0,1694242566,13118.13544179999,78.40951686000335,53544.31063728
2023-09-09,06:56:08.000,252,10985947,13285,0,1694242567,13118.148914419995,78.41656599000271,53544.31063728
2023-09-09,06:56:09.000,252,10985929,13765,0,1694242568,13118.10176025,78.40246773000399,53544.30365016001
2023-09-09,06:56:10.000,252,10985954,13365,0,1694242569,13118.08155132,78.38132033999864,53544.282688800005
2023-09-09,06:56:11.000,252,10985929,13245,0,1694242570,13118.07481500999,78.388369469998,53544.31063728
2023-09-09,06:56:12.000,252,10985913,13645,0,1694242571,13118.14217811,78.37427120999928,53544.331598640005
2023-09-09,06:56:13.000,252,10985939,13605,0,1694242572,13118.09502393999,78.38132033999864,53544.33858576
2023-09-09,06:56:14.000,252,10985956,13125,0,1694242573,13118.07481500999,78.37427120999928,53544.26172744
2023-09-09,06:56:15.000,252,10985954,13525,0,1694242574,13118.08155132,78.40246773000399,53544.2477532
2023-09-09,06:56:16.000,252,10985904,13245,0,1694242575,13118.03439714999,78.37427120999928,53544.20583048001
2023-09-09,06:56:17.000,252,10985951,13205,0,1694242576,13118.027660839994,78.39541860000463,53544.233778960006
2023-09-09,06:56:18.000,252,10985901,13405,0,1694242577,13118.088287629995,78.388369469998,53544.331598640005
2023-09-09,06:56:19.000,252,10985931,13645,0,1694242578,13118.07481500999,78.36722207999992,53544.32461152001
2023-09-09,06:56:20.000,252,10985932,13285,0,1694242579,13118.06134239,78.388369469998,53544.27570168001
2023-09-09,06:56:21.000,252,10985973,13445,0,1694242580,13117.987242979994,78.388369469998,53544.19884336
2023-09-09,06:56:22.000,252,10985967,13285,0,1694242581,13118.027660839994,78.39541860000463,53544.233778960006
2023-09-09,06:56:23.000,252,10985910,13485,0,1694242582,13118.068078699995,78.36722207999992,53544.22679184001
2023-09-09,06:56:24.000,252,10985983,13365,0,1694242583,13118.06134239,78.37427120999928,53544.21980472
2023-09-09,06:56:25.000,252,10985893,13605,0,1694242584,13118.02092453,78.3531238200012,53544.18486912001
2023-09-09,06:56:26.000,252,10985910,13325,0,1694242585,13118.007451909994,78.3531238200012,53544.21980472
2023-09-09,06:56:27.000,252,10985957,13325,0,1694242586,13118.088287629995,78.34607469000184,53544.26871456
2023-09-09,06:56:28.000,252,10985935,13205,0,1694242587,13118.08155132,78.33902556000248,53544.233778960006
2023-09-09,06:56:29.000,252,10985955,13285,0,1694242588,13118.027660839994,78.36722207999992,53544.22679184001
2023-09-09,06:56:30.000,252,10985923,13405,0,1694242589,13118.047869769995,78.37427120999928,53544.177881999996
2023-09-09,06:56:31.000,252,10985950,13245,0,1694242590,13118.01418821999,78.36017295000056,53544.15692064001
2023-09-09,06:56:32.000,252,10985947,13205,0,1694242591,13118.047869769995,78.3531238200012,53544.19884336
2023-09-09,06:56:33.000,252,10985949,13205,0,1694242592,13118.08155132,78.36722207999992,53544.20583048001
2023-09-09,06:56:34.000,252,10985940,13085,0,1694242593,13118.108496559995,78.33902556000248,53544.26172744
2023-09-09,06:56:35.000,252,10985928,13445,0,1694242594,13118.088287629995,78.38132033999864,53544.233778960006
2023-09-09,06:56:36.000,252,10985891,13205,0,1694242595,13118.04113346,78.38132033999864,53544.12198504
2023-09-09,06:56:37.000,252,10985955,13285,0,1694242596,13118.11523286999,78.36017295000056,53544.19884336
2023-09-09,06:56:38.000,252,10985944,13325,0,1694242597,13118.06134239,78.33197643000312,53544.20583048001
2023-09-09,06:56:39.000,252,10985935,13045,0,1694242598,13118.08155132,78.36722207999992,53544.20583048001
2023-09-09,06:56:40.000,252,10985967,13125,0,1694242599,13118.03439714999,78.36017295000056,53544.13595928001
2023-09-09,06:56:41.000,252,10985954,13405,0,1694242600,13118.02092453,78.388369469998,53544.114997920005
2023-09-09,06:56:42.000,252,10985958,13085,0,1694242601,13118.09502393999,78.3531238200012,53544.25474032001
2023-09-09,06:56:43.000,252,10985942,13765,0,1694242602,13118.128705489995,78.33902556000248,53544.2477532
2023-09-09,06:56:44.000,252,10985920,13485,0,1694242603,13118.09502393999,78.32492730000376,53544.21980472
2023-09-09,06:56:45.000,252,10985966,13405,0,1694242604,13118.068078699995,78.33197643000312,53544.21980472
2023-09-09,06:56:46.000,252,10985917,13405,0,1694242605,13118.007451909994,78.30377990999841,53544.114997920005
2023-09-09,06:56:47.000,252,10985941,13445,0,1694242606,13117.987242979994,78.2896816499997,53544.14993352
2023-09-09,06:56:48.000,252,10985912,13605,0,1694242607,13118.047869769995,78.30377990999841,53544.18486912001
2023-09-09,06:56:49.000,252,10985911,13285,0,1694242608,13118.04113346,78.27558339000097,53544.17089488
2023-09-09,06:56:50.000,252,10985947,13605,0,1694242609,13118.05460607999,78.24033774000418,53544.19884336
2023-09-09,06:56:51.000,252,10985925,13605,0,1694242610,13118.03439714999,78.21919034999883,53544.19884336
2023-09-09,06:56:52.000,252,10985962,13365,0,1694242611,13118.07481500999,78.19804296000075,53544.26172744
2023-09-09,06:56:53.000,252,10985975,13525,0,1694242612,13118.07481500999,78.19804296000075,53544.22679184001
2023-09-09,06:56:54.000,252,10985910,13325,0,1694242613,13118.03439714999,78.21214121999947,53544.15692064001
2023-09-09,06:56:55.000,252,10985933,13005,0,1694242614,13118.068078699995,78.16984644000331,53544.163907760005
2023-09-09,06:56:56.000,252,10985894,13565,0,1694242615,13118.02092453,78.19099383000139,53544.114997920005
2023-09-09,06:56:57.000,252,10985935,13445,0,1694242616,13118.03439714999,78.1557481800046,53544.08704944001
2023-09-09,06:56:58.000,252,10985959,13565,0,1694242617,13118.108496559995,78.1557481800046,53544.212817600004
2023-09-09,06:56:59.000,252,10985954,13525,0,1694242618,13118.128705489995,78.13460078999924,53544.177881999996
2023-09-09,06:57:00.000,252,10985958,13285,0,1694242619,13118.068078699995,78.1064042700018,53544.17089488
2023-09-09,06:57:01.000,252,10985941,13485,0,1694242620,13118.01418821999,78.13460078999924,53544.08006232
2023-09-09,06:57:02.000,252,10985975,13485,0,1694242621,13118.03439714999,78.11345340000116,53544.114997920005
2023-09-09,06:57:03.000,252,10985939,13605,0,1694242622,13118.05460607999,78.07115861999773,53544.12897216
2023-09-09,06:57:04.000,252,10985920,13445,0,1694242623,13118.027660839994,78.07820775000437,53544.12198504
2023-09-09,06:57:05.000,252,10985900,13525,0,1694242624,13117.99397928999,78.05706035999901,53544.05910096001
2023-09-09,06:57:06.000,252,10985943,13445,0,1694242625,13117.99397928999,78.05001122999965,53544.12198504
2023-09-09,06:57:07.000,252,10985931,13405,0,1694242626,13118.02092453,78.02886384000158,53544.12198504
2023-09-09,06:57:08.000,252,10985917,13325,0,1694242627,13118.007451909994,78.02886384000158,53544.12198504
2023-09-09,06:57:09.000,252,10985963,13205,0,1694242628,13118.04113346,77.99361819000478,53544.08006232
2023-09-09,06:57:10.000,252,10985924,13525,0,1694242629,13117.98050667,78.03591297000094,53544.003204
2023-09-09,06:57:11.000,252,10985950,13525,0,1694242630,13117.98050667,77.99361819000478,53544.02416536
2023-09-09,06:57:12.000,252,10985911,13245,0,1694242631,13118.047869769995,78.02181471000222,53544.05910096001
2023-09-09,06:57:13.000,252,10985928,13125,0,1694242632,13118.04113346,77.98656905999815,53544.10801080001
2023-09-09,06:57:14.000,252,10985901,13405,0,1694242633,13118.05460607999,78.01476558000286,53544.114997920005
2023-09-09,06:57:15.000,252,10985906,13245,0,1694242634,13118.047869769995,77.95837254000071,53544.08006232
2023-09-09,06:57:16.000,252,10985957,13285,0,1694242635,13118.047869769995,77.99361819000478,53544.045126720004
2023-09-09,06:57:17.000,252,10985971,13245,0,1694242636,13118.06134239,77.95837254000071,53544.066088080006
2023-09-09,06:57:18.000,252,10985980,13085,0,1694242637,13118.068078699995,77.93017602000327,53544.045126720004
2023-09-09,06:57:19.000,252,10985953,13085,0,1694242638,13118.09502393999,77.93722515000263,53544.114997920005
2023-09-09,06:57:20.000,252,10985964,13365,0,1694242639,13118.068078699995,77.93722515000263,53544.05211384
2023-09-09,06:57:21.000,252,10985979,13285,0,1694242640,13118.05460607999,77.93017602000327,53544.003204
2023-09-09,06:57:22.000,252,10985938,13605,0,1694242641,13118.08155132,77.90902862999792,53543.96826840001
2023-09-09,06:57:23.000,252,10985996,13285,0,1694242642,13118.10176025,77.90197949999856,53544.045126720004
2023-09-09,06:57:24.000,252,10985961,13325,0,1694242643,13118.11523286999,77.88788123999984,53544.10102368
2023-09-09,06:57:25.000,252,10985983,13445,0,1694242644,13118.12196918,77.88788123999984,53544.08704944001
2023-09-09,06:57:26.000,252,10985975,13645,0,1694242645,13118.047869769995,77.88083211000048,53544.02416536
2023-09-09,06:57:27.000,252,10985986,13285,0,1694242646,13118.07481500999,77.88083211000048,53544.05910096001
2023-09-09,06:57:28.000,252,10985951,13485,0,1694242647,13118.088287629995,77.8949303699992,53544.05910096001
2023-09-09,06:57:29.000,252,10985923,13285,0,1694242648,13118.05460607999,77.88788123999984,53544.05211384
2023-09-09,06:57:30.000,252,10985929,12925,0,1694242649,13118.06134239,77.8596847200024,53544.003204
2023-09-09,06:57:31.000,252,10985973,13565,0,1694242650,13118.06134239,77.88083211000048,53544.03115248
2023-09-09,06:57:32.000,252,10985950,13525,0,1694242651,13118.068078699995,77.8596847200024,53544.03115248
2023-09-09,06:57:33.000,252,10985963,13245,0,1694242652,13118.068078699995,77.84558646000369,53544.10102368
2023-09-09,06:57:34.000,252,10985938,13565,0,1694242653,13118.08155132,77.8596847200024,53544.03115248
2023-09-09,06:57:35.000,252,10985948,13365,0,1694242654,13118.06134239,77.82443906999833,53544.0730752
2023-09-09,06:57:36.000,252,10985953,13405,0,1694242655,13118.007451909994,77.86673385000176,53543.95429416
2023-09-09,06:57:37.000,252,10985955,13285,0,1694242656,13118.007451909994,77.87378298000112,53543.947307040005
2023-09-09,06:57:38.000,252,10985928,13405,0,1694242657,13118.05460607999,77.8314881999977,53544.02416536
2023-09-09,06:57:39.000,252,10985929,13285,0,1694242658,13118.08155132,77.7962425500009,53544.10102368
2023-09-09,06:57:40.000,252,10985921,13485,0,1694242659,13118.11523286999,77.8314881999977,53544.045126720004
2023-09-09,06:57:41.000,252,10985997,13285,0,1694242660,13118.05460607999,77.81034080999962,53543.98224264
2023-09-09,06:57:42.000,252,10985907,13045,0,1694242661,13118.047869769995,77.78214429000218,53543.96128128
2023-09-09,06:57:43.000,252,10985950,13365,0,1694242662,13118.047869769995,77.7962425500009,53543.996216880005
2023-09-09,06:57:44.000,252,10985960,13125,0,1694242663,13118.04113346,77.76804603000346,53544.010191119996
2023-09-09,06:57:45.000,252,10985932,13285,0,1694242664,13118.047869769995,77.78214429000218,53544.003204
2023-09-09,06:57:46.000,252,10985983,13325,0,1694242665,13118.047869769995,77.7962425500009,53544.01717824001
2023-09-09,06:57:47.000,252,10985954,13445,0,1694242666,13118.09502393999,77.77509516000282,53544.09403656
2023-09-09,06:57:48.000,252,10985922,13365,0,1694242667,13118.13544179999,77.72575125000003,53544.045126720004
2023-09-09,06:57:49.000,252,10985984,13245,0,1694242668,13118.108496559995,77.71165299000131,53544.05910096001
2023-09-09,06:57:50.000,252,10985938,13085,0,1694242669,13118.08155132,77.73280037999939,53544.045126720004
2023-09-09,06:57:51.000,252,10985933,13085,0,1694242670,13118.05460607999,77.71165299000131,53544.02416536
2023-09-09,06:57:52.000,252,10985895,13325,0,1694242671,13118.06134239,77.69050560000323,53544.03115248
2023-09-09,06:57:53.000,252,10985967,13525,0,1694242672,13118.09502393999,77.69050560000323,53544.05211384
2023-09-09,06:57:54.000,252,10985970,13565,0,1694242673,13118.12196918,77.68345647000388,53544.09403656
2023-09-09,06:57:55.000,252,10985905,13525,0,1694242674,13118.128705489995,77.69050560000323,53544.08006232
2023-09-09,06:57:56.000,252,10985948,13285,0,1694242675,13118.07481500999,77.65525994999916,53544.01717824001
2023-09-09,06:57:57.000,252,10985971,13325,0,1694242676,13118.11523286999,77.63411256000109,53544.066088080006
2023-09-09,06:57:58.000,252,10985955,13285,0,1694242677,13118.108496559995,77.63411256000109,53544.045126720004
2023-09-09,06:57:59.000,252,10985939,13325,0,1694242678,13118.088287629995,77.6482108199998,53543.98224264
2023-09-09,06:58:00.000,252,10985924,13365,0,1694242679,13118.09502393999,77.62706343000173,53544.02416536
2023-09-09,06:58:01.000,252,10985932,13365,0,1694242680,13118.03439714999,77.64116169000044,53544.010191119996
2023-09-09,06:58:02.000,252,10985953,13525,0,1694242681,13118.10176025,77.5847686499983,53544.05910096001
2023-09-09,06:58:03.000,252,10985945,13005,0,1694242682,13118.169123349995,77.61296517000301,53544.01717824001
2023-09-09,06:58:04.000,252,10985935,13205,0,1694242683,13118.15565072999,77.57771951999894,53544.05211384
2023-09-09,06:58:05.000,252,10985959,13285,0,1694242684,13118.06134239,77.5495230000015,53544.03115248
2023-09-09,06:58:06.000,252,10985931,13245,0,1694242685,13118.047869769995,77.52132648000406,53543.9333328
2023-09-09,06:58:07.000,252,10985971,13445,0,1694242686,13118.09502393999,77.53542474000278,53544.03813960001
2023-09-09,06:58:08.000,252,10985942,13325,0,1694242687,13118.068078699995,77.48608082999999,53544.003204
2023-09-09,06:58:09.000,252,10985990,13445,0,1694242688,13118.11523286999,77.47903170000063,53544.08006232
2023-09-09,06:58:10.000,252,10985970,13725,0,1694242689,13118.10176025,77.48608082999999,53544.045126720004
2023-09-09,06:58:11.000,252,10985905,13685,0,1694242690,13118.03439714999,77.50017908999871,53543.947307040005
2023-09-09,06:58:12.000,252,10985944,13325,0,1694242691,13118.12196918,77.45788431000256,53544.010191119996
2023-09-09,06:58:13.000,252,10985949,13765,0,1694242692,13118.10176025,77.47903170000063,53544.05211384
2023-09-09,06:58:14.000,252,10985960,13365,0,1694242693,13118.108496559995,77.47903170000063,53544.045126720004
2023-09-09,06:58:15.000,252,10985981,13525,0,1694242694,13118.06134239,77.48608082999999,53544.03813960001
2023-09-09,06:58:16.000,252,10985970,13325,0,1694242695,13118.05460607999,77.4508351800032,53543.97525552
2023-09-09,06:58:17.000,252,10985913,13525,0,1694242696,13118.047869769995,77.49312995999935,53543.92634568
2023-09-09,06:58:18.000,252,10985944,13285,0,1694242697,13118.128705489995,77.46493344000191,53544.045126720004
2023-09-09,06:58:19.000,252,10985908,13205,0,1694242698,13118.12196918,77.47903170000063,53544.045126720004
2023-09-09,06:58:20.000,252,10985956,13365,0,1694242699,13118.12196918,77.43673692000448,53544.045126720004
2023-09-09,06:58:21.000,252,10985929,13485,0,1694242700,13118.07481500999,77.49312995999935,53544.010191119996
2023-09-09,06:58:22.000,252,10985965,13205,0,1694242701,13118.07481500999,77.44378605000384,53543.96128128
2023-09-09,06:58:23.000,252,10985947,13285,0,1694242702,13118.04113346,77.47198257000127,53543.95429416
2023-09-09,06:58:24.000,252,10985951,13325,0,1694242703,13118.06134239,77.42968778999784,53544.01717824001
2023-09-09,06:58:25.000,252,10985942,13685,0,1694242704,13118.047869769995,77.45788431000256,53543.9333328
2023-09-09,06:58:26.000,252,10985918,13205,0,1694242705,13118.02092453,77.47903170000063,53543.996216880005
2023-09-09,06:58:27.000,252,10985951,13485,0,1694242706,13118.04113346,77.4508351800032,53543.94031992001
2023-09-09,06:58:28.000,252,10985915,13125,0,1694242707,13118.10176025,77.42968778999784,53544.02416536
2023-09-09,06:58:29.000,252,10985951,13485,0,1694242708,13118.05460607999,77.45788431000256,53543.98922976001
2023-09-09,06:58:30.000,252,10985942,13285,0,1694242709,13118.06134239,77.42263865999848,53543.96128128
2023-09-09,06:58:31.000,252,10985931,13325,0,1694242710,13118.027660839994,77.46493344000191,53543.9333328
2023-09-09,06:58:32.000,252,10985989,13365,0,1694242711,13118.04113346,77.42263865999848,53543.98224264
2023-09-09,06:58:33.000,252,10985969,13365,0,1694242712,13118.027660839994,77.42263865999848,53544.02416536
2023-09-09,06:58:34.000,252,10985946,13525,0,1694242713,13118.088287629995,77.42968778999784,53544.10102368
2023-09-09,06:58:35.000,252,10985947,13325,0,1694242714,13118.05460607999,77.45788431000256,53544.03813960001
2023-09-09,06:58:36.000,252,10985979,13445,0,1694242715,13118.03439714999,77.42263865999848,53544.01717824001
2023-09-09,06:58:37.000,252,10985983,13245,0,1694242716,13118.04113346,77.41558952999912,53544.010191119996
2023-09-09,06:58:38.000,252,10986003,13685,0,1694242717,13118.03439714999,77.42968778999784,53544.03115248
2023-09-09,06:58:39.000,252,10985956,13445,0,1694242718,13118.02092453,77.44378605000384,53543.996216880005
2023-09-09,06:58:40.000,252,10985942,13285,0,1694242719,13117.99397928999,77.42968778999784,53543.95429416
2023-09-09,06:58:41.000,252,10985939,13365,0,1694242720,13117.967034049994,77.42263865999848,53543.97525552
2023-09-09,06:58:42.000,252,10985942,13405,0,1694242721,13118.07481500999,77.42263865999848,53544.03115248
2023-09-09,06:58:43.000,252,10985972,13445,0,1694242722,13118.05460607999,77.41558952999912,53544.03813960001
2023-09-09,06:58:44.000,252,10985967,13365,0,1694242723,13118.027660839994,77.39444214000105,53544.010191119996
2023-09-09,06:58:45.000,252,10985975,13085,0,1694242724,13118.03439714999,77.38034388000233,53544.03115248
2023-09-09,06:58:46.000,252,10985965,13245,0,1694242725,13118.0007156,77.39444214000105,53543.94031992001
2023-09-09,06:58:47.000,252,10985922,13085,0,1694242726,13118.01418821999,77.38034388000233,53543.92634568
2023-09-09,06:58:48.000,252,10985980,13325,0,1694242727,13118.06134239,77.35919649000425,53543.98224264
2023-09-09,06:58:49.000,252,10985963,13245,0,1694242728,13118.03439714999,77.3380490999989,53543.94031992001
2023-09-09,06:58:50.000,252,10985948,13685,0,1694242729,13118.068078699995,77.34509822999826,53543.92634568
2023-09-09,06:58:51.000,252,10985926,13605,0,1694242730,13118.068078699995,77.34509822999826,53543.97525552
2023-09-09,06:58:52.000,252,10985943,13445,0,1694242731,13118.148914419995,77.3380490999989,53544.003204
2023-09-09,06:58:53.000,252,10985982,13285,0,1694242732,13118.12196918,77.35214736000489,53544.01717824001
2023-09-09,06:58:54.000,252,10985922,13405,0,1694242733,13118.11523286999,77.33099996999954,53543.94031992001
2023-09-09,06:58:55.000,252,10985954,13445,0,1694242734,13118.09502393999,77.33099996999954,53544.010191119996
2023-09-09,06:58:56.000,252,10985946,13485,0,1694242735,13118.108496559995,77.35919649000425,53543.90538432
2023-09-09,06:58:57.000,252,10985941,13365,0,1694242736,13118.088287629995,77.36624562000361,53543.94031992001
2023-09-09,06:58:58.000,252,10985945,13405,0,1694242737,13118.16238704,77.35214736000489,53543.98922976001
2023-09-09,06:58:59.000,252,10986009,13205,0,1694242738,13118.26343169,77.35919649000425,53543.98922976001
2023-09-09,06:59:00.000,252,10985952,13325,0,1694242739,13118.22301383,77.34509822999826,53544.05211384
2023-09-09,06:59:01.000,252,10985924,13325,0,1694242740,13118.17585965999,77.33099996999954,53543.97525552
2023-09-09,06:59:02.000,252,10985974,13925,0,1694242741,13118.229750139995,77.3028034500021,53543.98224264
2023-09-09,06:59:03.000,252,10985935,13605,0,1694242742,13118.22301383,77.31690171000082,53543.97525552
2023-09-09,06:59:04.000,252,10985915,13285,0,1694242743,13118.270167999995,77.31690171000082,53543.98224264
2023-09-09,06:59:05.000,252,10985975,13325,0,1694242744,13118.2028049,77.29575432000274,53543.92634568
2023-09-09,06:59:06.000,252,10985908,13325,0,1694242745,13118.270167999995,77.31690171000082,53543.95429416
2023-09-09,06:59:07.000,252,10985946,13365,0,1694242746,13118.330794789996,77.32395084000018,53544.010191119996
2023-09-09,06:59:08.000,252,10985900,13285,0,1694242747,13118.330794789996,77.30985258000146,53543.996216880005
2023-09-09,06:59:09.000,252,10985971,13645,0,1694242748,13118.330794789996,77.30985258000146,53544.09403656
2023-09-09,06:59:10.000,252,10985943,13405,0,1694242749,13118.23648644999,77.30985258000146,53543.92634568
2023-09-09,06:59:11.000,252,10985951,13165,0,1694242750,13118.27690430999,77.31690171000082,53543.96128128
2023-09-09,06:59:12.000,252,10985964,13365,0,1694242751,13118.357740029991,77.30985258000146,53544.02416536
2023-09-09,06:59:13.000,252,10985911,13405,0,1694242752,13118.351003719996,77.27460693000467,53544.03813960001
2023-09-09,06:59:14.000,252,10985972,13445,0,1694242753,13118.377948959991,77.32395084000018,53543.98922976001
2023-09-09,06:59:15.000,252,10985932,13125,0,1694242754,13118.33753109999,77.32395084000018,53543.98922976001
2023-09-09,06:59:16.000,252,10985930,13485,0,1694242755,13118.4048942,77.31690171000082,53544.03115248
2023-09-09,06:59:17.000,252,10985995,13325,0,1694242756,13118.38468527,77.3028034500021,53544.0730752
2023-09-09,06:59:18.000,252,10985945,13645,0,1694242757,13118.398157889991,77.31690171000082,53544.045126720004
2023-09-09,06:59:19.000,252,10985964,13445,0,1694242758,13118.33753109999,77.3028034500021,53543.96128128
2023-09-09,06:59:20.000,252,10985946,13485,0,1694242759,13118.357740029991,77.30985258000146,53543.947307040005
2023-09-09,06:59:21.000,252,10985928,13365,0,1694242760,13118.27690430999,77.26050866999867,53543.91237144
2023-09-09,06:59:22.000,252,10985961,13605,0,1694242761,13118.371212649996,77.26050866999867,53543.98922976001
2023-09-09,06:59:23.000,252,10985921,13325,0,1694242762,13118.438575749991,77.21821389000252,53544.03813960001
2023-09-09,06:59:24.000,252,10985966,13365,0,1694242763,13118.452048369996,77.23231215000123,53544.01717824001
2023-09-09,06:59:25.000,252,10985994,13205,0,1694242764,13118.411630509996,77.21821389000252,53544.05910096001
2023-09-09,06:59:26.000,252,10985931,13285,0,1694242765,13118.38468527,77.23231215000123,53543.94031992001
2023-09-09,06:59:27.000,252,10985944,13285,0,1694242766,13118.377948959991,77.18296823999844,53543.96826840001
2023-09-09,06:59:28.000,252,10985922,13605,0,1694242767,13118.398157889991,77.18296823999844,53543.96128128
2023-09-09,06:59:29.000,252,10985943,13325,0,1694242768,13118.38468527,77.15477172000101,53543.996216880005
2023-09-09,06:59:30.000,252,10985938,13045,0,1694242769,13118.391421579996,77.15477172000101,53544.010191119996
2023-09-09,06:59:31.000,252,10985948,13285,0,1694242770,13118.398157889991,77.15477172000101,53543.98224264
2023-09-09,06:59:32.000,252,10985906,13325,0,1694242771,13118.357740029991,77.11952607000421,53543.98224264
2023-09-09,06:59:33.000,252,10985944,13245,0,1694242772,13118.391421579996,77.13362433000293,53543.996216880005
2023-09-09,06:59:34.000,252,10985910,13445,0,1694242773,13118.371212649996,77.14067346000229,53543.94031992001
2023-09-09,06:59:35.000,252,10985953,13405,0,1694242774,13118.371212649996,77.11247694000485,53543.96826840001
2023-09-09,06:59:36.000,252,10985961,13205,0,1694242775,13118.34426741,77.12657520000357,53543.92634568
2023-09-09,06:59:37.000,252,10985938,13285,0,1694242776,13118.31732216999,77.08428042000014,53543.96826840001
2023-09-09,06:59:38.000,252,10985933,13085,0,1694242777,13118.36447634,77.09837867999886,53544.03115248
2023-09-09,06:59:39.000,252,10985953,12925,0,1694242778,13118.391421579996,77.06313303000206,53543.996216880005
2023-09-09,06:59:40.000,252,10985984,13445,0,1694242779,13118.36447634,77.08428042000014,53544.03813960001
2023-09-09,06:59:41.000,252,10985981,13085,0,1694242780,13118.31732216999,77.07018216000142,53543.97525552
2023-09-09,06:59:42.000,252,10985964,12925,0,1694242781,13118.310585859996,77.04198564000399,53543.97525552
2023-09-09,06:59:43.000,252,10985965,13605,0,1694242782,13118.33753109999,77.04903477000335,53543.95429416
2023-09-09,06:59:44.000,252,10985952,13085,0,1694242783,13118.330794789996,77.06313303000206,53543.91237144
2023-09-09,06:59:45.000,252,10985917,13245,0,1694242784,13118.28364062,77.04903477000335,53543.88442296
2023-09-09,06:59:46.000,252,10985944,13205,0,1694242785,13118.23648644999,77.04903477000335,53543.84948736001
2023-09-09,06:59:47.000,252,10985963,13445,0,1694242786,13118.22301383,77.07723129000078,53543.78660328
2023-09-09,06:59:48.000,252,10985935,13365,0,1694242787,13118.371212649996,77.0560839000027,53543.95429416
2023-09-09,06:59:49.000,252,10985930,13205,0,1694242788,13118.371212649996,77.04198564000399,53543.98922976001
2023-09-09,06:59:50.000,252,10985974,12925,0,1694242789,13118.29711323999,77.0560839000027,53543.95429416
2023-09-09,06:59:51.000,252,10985921,13085,0,1694242790,13118.27690430999,77.0913295499995,53543.877435840004
2023-09-09,06:59:52.000,252,10985968,13325,0,1694242791,13118.310585859996,77.14772259000165,53543.90538432
2023-09-09,06:59:53.000,252,10985932,13045,0,1694242792,13118.357740029991,77.11247694000485,53543.96128128
2023-09-09,06:59:54.000,252,10985944,13205,0,1694242793,13118.377948959991,77.0913295499995,53543.92634568
2023-09-09,06:59:55.000,252,10985951,13285,0,1694242794,13118.357740029991,77.12657520000357,53543.96826840001
2023-09-09,06:59:56.000,252,10985950,13565,0,1694242795,13118.351003719996,77.19706650000444,53543.947307040005
2023-09-09,06:59:57.000,252,10985968,13485,0,1694242796,13118.391421579996,77.1900173699978,53543.9333328
2023-09-09,06:59:58.000,252,10985917,13405,0,1694242797,13118.38468527,77.1900173699978,53543.92634568
2023-09-09,06:59:59.000,252,10985913,13445,0,1694242798,13118.411630509996,77.21116476000316,53543.94031992001
2023-09-09,07:00:00.000,252,10985954,13405,0,1694242799,13118.357740029991,77.2393612800006,53543.877435840004
2023-09-09,07:00:01.000,252,10985941,13245,0,1694242800,13118.4048942,77.2393612800006,53543.92634568
2023-09-09,07:00:02.000,252,10985973,13605,0,1694242801,13118.512675159996,77.24641040999995,53543.94031992001
2023-09-09,07:00:03.000,252,10985966,13085,0,1694242802,13118.505938850001,77.21821389000252,53543.97525552
2023-09-09,07:00:04.000,252,10985957,13285,0,1694242803,13118.526147780001,77.21116476000316,53543.98224264
2023-09-09,07:00:05.000,252,10986007,13365,0,1694242804,13118.539620399992,77.22526302000188,53543.95429416
2023-09-09,07:00:06.000,252,10985974,13125,0,1694242805,13118.472257299996,77.23231215000123,53543.84948736001
2023-09-09,07:00:07.000,252,10985974,13245,0,1694242806,13118.505938850001,77.24641040999995,53543.91237144
2023-09-09,07:00:08.000,252,10985920,13165,0,1694242807,13118.519411469992,77.23231215000123,53543.92634568
2023-09-09,07:00:09.000,252,10985920,13285,0,1694242808,13118.532884089997,77.24641040999995,53543.92634568
2023-09-09,07:00:10.000,252,10985966,13365,0,1694242809,13118.472257299996,77.29575432000274,53543.877435840004
2023-09-09,07:00:11.000,252,10985956,13365,0,1694242810,13118.519411469992,77.29575432000274,53543.92634568
2023-09-09,07:00:12.000,252,10985937,13645,0,1694242811,13118.566565640001,77.30985258000146,53543.996216880005
2023-09-09,07:00:13.000,252,10986005,13365,0,1694242812,13118.586774570002,77.28165606000402,53543.98224264
2023-09-09,07:00:14.000,252,10985931,13205,0,1694242813,13118.573301949997,77.28870519000338,53543.94031992001
2023-09-09,07:00:15.000,252,10985910,13405,0,1694242814,13118.485729920001,77.3028034500021,53543.8634616
2023-09-09,07:00:16.000,252,10985951,13565,0,1694242815,13118.485729920001,77.26050866999867,53543.91935856001
2023-09-09,07:00:17.000,252,10985967,13405,0,1694242816,13118.532884089997,77.28870519000338,53543.98922976001
2023-09-09,07:00:18.000,252,10985999,13165,0,1694242817,13118.512675159996,77.28165606000402,53543.96826840001
2023-09-09,07:00:19.000,252,10985951,13285,0,1694242818,13118.539620399992,77.27460693000467,53543.947307040005
2023-09-09,07:00:20.000,252,10985975,13085,0,1694242819,13118.532884089997,77.26755779999803,53543.96128128
2023-09-09,07:00:21.000,252,10985946,13245,0,1694242820,13118.492466229996,77.24641040999995,53543.94031992001
2023-09-09,07:00:22.000,252,10985964,13445,0,1694242821,13118.492466229996,77.22526302000188,53543.9333328
2023-09-09,07:00:23.000,252,10985945,13485,0,1694242822,13118.519411469992,77.21821389000252,53543.96128128
2023-09-09,07:00:24.000,252,10985937,13285,0,1694242823,13118.532884089997,77.17591910999909,53543.9333328
2023-09-09,07:00:25.000,252,10985937,13325,0,1694242824,13118.485729920001,77.2041156300038,53543.95429416
2023-09-09,07:00:26.000,252,10986020,13445,0,1694242825,13118.478993609991,77.18296823999844,53543.88442296
2023-09-09,07:00:27.000,252,10985940,13245,0,1694242826,13118.566565640001,77.13362433000293,53544.03115248
2023-09-09,07:00:28.000,252,10985916,13325,0,1694242827,13118.566565640001,77.13362433000293,53544.003204
2023-09-09,07:00:29.000,252,10985966,13125,0,1694242828,13118.532884089997,77.11952607000421,53543.96826840001
2023-09-09,07:00:30.000,252,10985965,13485,0,1694242829,13118.526147780001,77.09837867999886,53543.92634568
2023-09-09,07:00:31.000,252,10985939,13605,0,1694242830,13118.505938850001,77.12657520000357,53543.89141008001
2023-09-09,07:00:32.000,252,10986010,13005,0,1694242831,13118.499202539992,77.07723129000078,53543.8634616
2023-09-09,07:00:33.000,252,10985978,13365,0,1694242832,13118.526147780001,77.0560839000027,53543.88442296
2023-09-09,07:00:34.000,252,10985981,13285,0,1694242833,13118.546356710001,77.0913295499995,53544.01717824001
2023-09-09,07:00:35.000,252,10985934,13445,0,1694242834,13118.478993609991,77.0913295499995,53543.92634568
2023-09-09,07:00:36.000,252,10986003,13165,0,1694242835,13118.539620399992,77.03493651000463,53543.91935856001
2023-09-09,07:00:37.000,252,10985974,13485,0,1694242836,13118.573301949997,77.0560839000027,53543.96128128
2023-09-09,07:00:38.000,252,10985960,13325,0,1694242837,13118.580038259992,77.04903477000335,53543.98224264
2023-09-09,07:00:39.000,252,10985977,13405,0,1694242838,13118.566565640001,77.03493651000463,53543.996216880005
2023-09-09,07:00:40.000,252,10986009,13445,0,1694242839,13118.586774570002,76.9926417300012,53543.98224264
2023-09-09,07:00:41.000,252,10985961,13285,0,1694242840,13118.559829329992,77.02083824999863,53543.9333328
2023-09-09,07:00:42.000,252,10985935,13445,0,1694242841,13118.566565640001,77.03493651000463,53543.94031992001
2023-09-09,07:00:43.000,252,10985937,13365,0,1694242842,13118.647401360002,77.03493651000463,53543.98224264
2023-09-09,07:00:44.000,252,10985959,13445,0,1694242843,13118.606983500002,77.03493651000463,53543.9333328
2023-09-09,07:00:45.000,252,10985992,13365,0,1694242844,13118.654137669997,77.02083824999863,53544.003204
2023-09-09,07:00:46.000,252,10985998,13245,0,1694242845,13118.593510879997,77.02083824999863,53543.91237144
2023-09-09,07:00:47.000,252,10986001,13405,0,1694242846,13118.627192430002,77.04198564000399,53543.84948736001
2023-09-09,07:00:48.000,252,10985932,13125,0,1694242847,13118.640665049992,77.04198564000399,53543.898397200006
2023-09-09,07:00:49.000,252,10985925,13245,0,1694242848,13118.640665049992,77.07723129000078,53543.97525552
2023-09-09,07:00:50.000,252,10985907,13125,0,1694242849,13118.600247189992,77.03493651000463,53543.98224264
2023-09-09,07:00:51.000,252,10985964,13725,0,1694242850,13118.620456119992,77.06313303000206,53543.96128128
2023-09-09,07:00:52.000,252,10985934,13565,0,1694242851,13118.701291839992,77.07018216000142,53544.003204
2023-09-09,07:00:53.000,252,10985932,13605,0,1694242852,13118.674346599997,77.07018216000142,53544.01717824001
2023-09-09,07:00:54.000,252,10985972,13365,0,1694242853,13118.694555529997,77.06313303000206,53544.003204
2023-09-09,07:00:55.000,252,10985953,13285,0,1694242854,13118.694555529997,77.08428042000014,53543.97525552
2023-09-09,07:00:56.000,252,10985970,13565,0,1694242855,13118.627192430002,77.0913295499995,53543.898397200006
2023-09-09,07:00:57.000,252,10985967,13445,0,1694242856,13118.660873979992,77.0913295499995,53543.95429416
2023-09-09,07:00:58.000,252,10985975,13445,0,1694242857,13118.734973389997,77.08428042000014,53544.03115248
2023-09-09,07:00:59.000,252,10985970,13125,0,1694242858,13118.748446010002,77.08428042000014,53544.03115248
2023-09-09,07:01:00.000,252,10985969,13405,0,1694242859,13118.714764459997,77.0560839000027,53543.98224264
2023-09-09,07:01:01.000,252,10985971,13565,0,1694242860,13118.647401360002,77.07018216000142,53543.947307040005
2023-09-09,07:01:02.000,252,10985959,13165,0,1694242861,13118.714764459997,77.10542780999822,53543.87044872001
2023-09-09,07:01:03.000,252,10985951,13645,0,1694242862,13118.721500769992,77.08428042000014,53543.91935856001
2023-09-09,07:01:04.000,252,10985926,13325,0,1694242863,13118.721500769992,77.0913295499995,53543.92634568
2023-09-09,07:01:05.000,252,10985987,13445,0,1694242864,13118.667610290002,77.0913295499995,53543.898397200006
2023-09-09,07:01:06.000,252,10985970,12925,0,1694242865,13118.674346599997,77.09837867999886,53543.877435840004
2023-09-09,07:01:07.000,252,10985970,13285,0,1694242866,13118.755182319997,77.0913295499995,53543.96826840001
2023-09-09,07:01:08.000,252,10985939,13365,0,1694242867,13118.694555529997,77.09837867999886,53543.91935856001
2023-09-09,07:01:09.000,252,10985957,13165,0,1694242868,13118.721500769992,77.07018216000142,53543.98922976001
2023-09-09,07:01:10.000,252,10985950,13725,0,1694242869,13118.613719809997,77.12657520000357,53543.89141008001
2023-09-09,07:01:11.000,252,10985978,13285,0,1694242870,13118.647401360002,77.11247694000485,53543.91237144
2023-09-09,07:01:12.000,252,10985991,13205,0,1694242871,13118.660873979992,77.10542780999822,53543.90538432
2023-09-09,07:01:13.000,252,10985952,13045,0,1694242872,13118.660873979992,77.11247694000485,53543.9333328
2023-09-09,07:01:14.000,252,10985910,13405,0,1694242873,13118.633928739997,77.10542780999822,53543.94031992001
2023-09-09,07:01:15.000,252,10985933,13365,0,1694242874,13118.600247189992,77.0560839000027,53543.947307040005
2023-09-09,07:01:16.000,252,10985953,13205,0,1694242875,13118.586774570002,77.04903477000335,53543.89141008001
2023-09-09,07:01:17.000,252,10985982,13525,0,1694242876,13118.539620399992,77.06313303000206,53543.8634616
2023-09-09,07:01:18.000,252,10985989,13205,0,1694242877,13118.532884089997,77.07018216000142,53543.90538432
2023-09-09,07:01:19.000,252,10985945,13325,0,1694242878,13118.539620399992,77.02083824999863,53543.96128128
2023-09-09,07:01:20.000,252,10985944,13445,0,1694242879,13118.505938850001,77.03493651000463,53543.90538432
2023-09-09,07:01:21.000,252,10985928,13405,0,1694242880,13118.458784679991,77.07018216000142,53543.842500239996
2023-09-09,07:01:22.000,252,10985925,13365,0,1694242881,13118.505938850001,77.04903477000335,53543.91935856001
2023-09-09,07:01:23.000,252,10985971,13565,0,1694242882,13118.478993609991,77.04903477000335,53543.89141008001
2023-09-09,07:01:24.000,252,10985950,13685,0,1694242883,13118.505938850001,77.04903477000335,53543.947307040005
2023-09-09,07:01:25.000,252,10985941,13325,0,1694242884,13118.478993609991,77.02083824999863,53543.8634616
2023-09-09,07:01:26.000,252,10985971,13245,0,1694242885,13118.398157889991,77.08428042000014,53543.85647448
2023-09-09,07:01:27.000,252,10986016,13205,0,1694242886,13118.38468527,77.04198564000399,53543.828526000005
2023-09-09,07:01:28.000,252,10985920,13405,0,1694242887,13118.438575749991,77.0913295499995,53543.84948736001
2023-09-09,07:01:29.000,252,10985966,13485,0,1694242888,13118.438575749991,77.08428042000014,53543.85647448
2023-09-09,07:01:30.000,252,10985944,13405,0,1694242889,13118.391421579996,77.08428042000014,53543.81455176
2023-09-09,07:01:31.000,252,10985941,13245,0,1694242890,13118.38468527,77.07723129000078,53543.842500239996
2023-09-09,07:01:32.000,252,10985912,13285,0,1694242891,13118.431839439996,77.08428042000014,53543.898397200006
2023-09-09,07:01:33.000,252,10985979,13245,0,1694242892,13118.4048942,77.08428042000014,53543.84948736001
2023-09-09,07:01:34.000,252,10985963,13445,0,1694242893,13118.36447634,77.09837867999886,53543.80057752001
2023-09-09,07:01:35.000,252,10985958,13285,0,1694242894,13118.33753109999,77.0913295499995,53543.84948736001
2023-09-09,07:01:36.000,252,10985975,13325,0,1694242895,13118.32405848,77.09837867999886,53543.72371920001
2023-09-09,07:01:37.000,252,10985963,13365,0,1694242896,13118.32405848,77.07723129000078,53543.709744960004
2023-09-09,07:01:38.000,252,10985966,13245,0,1694242897,13118.371212649996,77.07723129000078,53543.76564192
2023-09-09,07:01:39.000,252,10985935,13285,0,1694242898,13118.38468527,77.04198564000399,53543.85647448
2023-09-09,07:01:40.000,252,10985954,13485,0,1694242899,13118.377948959991,77.04903477000335,53543.78660328
2023-09-09,07:01:41.000,252,10985970,13125,0,1694242900,13118.30384955,77.0913295499995,53543.68179648001
2023-09-09,07:01:42.000,252,10985952,13365,0,1694242901,13118.33753109999,77.07018216000142,53543.70275784001
2023-09-09,07:01:43.000,252,10985972,14165,0,1694242902,13118.34426741,77.04198564000399,53543.75166768001
2023-09-09,07:01:44.000,252,10985979,13525,0,1694242903,13118.34426741,77.04198564000399,53543.72371920001
2023-09-09,07:01:45.000,252,10985952,13445,0,1694242904,13118.377948959991,77.06313303000206,53543.709744960004
2023-09-09,07:01:46.000,252,10985983,13205,0,1694242905,13118.34426741,77.07018216000142,53543.71673208
2023-09-09,07:01:47.000,252,10985973,13605,0,1694242906,13118.34426741,77.04198564000399,53543.68179648001
2023-09-09,07:01:48.000,252,10985968,13525,0,1694242907,13118.38468527,77.04903477000335,53543.73769344
2023-09-09,07:01:49.000,252,10985915,13445,0,1694242908,13118.4048942,77.02083824999863,53543.660835120005
2023-09-09,07:01:50.000,252,10986002,13165,0,1694242909,13118.34426741,77.01378911999927,53543.63987376
2023-09-09,07:01:51.000,252,10985922,13445,0,1694242910,13118.310585859996,77.02788737999799,53543.611925280005
2023-09-09,07:01:52.000,252,10985958,13325,0,1694242911,13118.34426741,77.04198564000399,53543.66782224
2023-09-09,07:01:53.000,252,10985969,13365,0,1694242912,13118.411630509996,77.01378911999927,53543.64686088
2023-09-09,07:01:54.000,252,10985980,13725,0,1694242913,13118.418366819991,77.00673998999991,53543.6887836
2023-09-09,07:01:55.000,252,10985942,13405,0,1694242914,13118.398157889991,76.97149434000312,53543.63987376
2023-09-09,07:01:56.000,252,10985980,13205,0,1694242915,13118.4048942,76.99969086000056,53543.66782224
2023-09-09,07:01:57.000,252,10985945,13525,0,1694242916,13118.425103130001,76.97149434000312,53543.66782224
2023-09-09,07:01:58.000,252,10985960,13485,0,1694242917,13118.438575749991,76.97854347000248,53543.59795104
2023-09-09,07:01:59.000,252,10985974,13165,0,1694242918,13118.398157889991,76.95034694999777,53543.611925280005
2023-09-09,07:02:00.000,252,10985943,13845,0,1694242919,13118.32405848,76.9432978199984,53543.58397680001
2023-09-09,07:02:01.000,252,10985953,13445,0,1694242920,13118.33753109999,76.9573960800044,53543.563015440006
2023-09-09,07:02:02.000,252,10985929,13285,0,1694242921,13118.371212649996,76.9573960800044,53543.6189124
2023-09-09,07:02:03.000,252,10985864,13405,0,1694242922,13118.38468527,76.92919955999969,53543.62589952
2023-09-09,07:02:04.000,252,10985981,13525,0,1694242923,13118.357740029991,76.87985565000417,53543.6189124
2023-09-09,07:02:05.000,252,10985967,13285,0,1694242924,13118.357740029991,76.88690478000353,53543.611925280005
2023-09-09,07:02:06.000,252,10985935,13205,0,1694242925,13118.270167999995,76.88690478000353,53543.55602832001
2023-09-09,07:02:07.000,252,10985935,13565,0,1694242926,13118.27690430999,76.90100304000225,53543.52109272
2023-09-09,07:02:08.000,252,10985952,13445,0,1694242927,13118.32405848,76.90100304000225,53543.6189124
2023-09-09,07:02:09.000,252,10985909,13605,0,1694242928,13118.29711323999,76.9432978199984,53543.51410560001
2023-09-09,07:02:10.000,252,10985939,13365,0,1694242929,13118.270167999995,76.90805217000161,53543.5490412
2023-09-09,07:02:11.000,252,10985980,13165,0,1694242930,13118.28364062,76.90805217000161,53543.59096392
2023-09-09,07:02:12.000,252,10985965,13165,0,1694242931,13118.290376929996,76.92919955999969,53543.59795104
2023-09-09,07:02:13.000,252,10985976,13285,0,1694242932,13118.25669537999,76.92215043000033,53543.51410560001
2023-09-09,07:02:14.000,252,10986001,13445,0,1694242933,13118.270167999995,76.92215043000033,53543.55602832001
2023-09-09,07:02:15.000,252,10985919,13445,0,1694242934,13118.23648644999,76.96444521000376,53543.52109272
2023-09-09,07:02:16.000,252,10985926,13525,0,1694242935,13118.148914419995,76.96444521000376,53543.493144240005
2023-09-09,07:02:17.000,252,10985974,13445,0,1694242936,13118.169123349995,76.97149434000312,53543.52807984
2023-09-09,07:02:18.000,252,10985966,13365,0,1694242937,13118.23648644999,76.96444521000376,53543.5490412
2023-09-09,07:02:19.000,252,10985913,13205,0,1694242938,13118.24322276,76.97149434000312,53543.52807984
2023-09-09,07:02:20.000,252,10985973,13325,0,1694242939,13118.2028049,76.96444521000376,53543.52109272
2023-09-09,07:02:21.000,252,10985975,13405,0,1694242940,13118.148914419995,76.99969086000056,53543.43026016
2023-09-09,07:02:22.000,252,10985931,13045,0,1694242941,13118.17585965999,77.00673998999991,53543.43724728001
2023-09-09,07:02:23.000,252,10985943,13525,0,1694242942,13118.169123349995,77.06313303000206,53543.47218288
2023-09-09,07:02:24.000,252,10985927,13765,0,1694242943,13118.17585965999,77.04903477000335,53543.46519576001
2023-09-09,07:02:25.000,252,10985955,12925,0,1694242944,13118.10176025,77.09837867999886,53543.42327304
2023-09-09,07:02:26.000,252,10985937,13205,0,1694242945,13118.10176025,77.0913295499995,53543.43026016
2023-09-09,07:02:27.000,252,10985968,13165,0,1694242946,13118.209541209995,77.10542780999822,53543.55602832001
2023-09-09,07:02:28.000,252,10985953,12965,0,1694242947,13118.18259597,77.11952607000421,53543.5490412
2023-09-09,07:02:29.000,252,10985947,13365,0,1694242948,13118.19606858999,77.14067346000229,53543.48615712001
2023-09-09,07:02:30.000,252,10985920,13405,0,1694242949,13118.11523286999,77.15477172000101,53543.41628592001
2023-09-09,07:02:31.000,252,10985956,13325,0,1694242950,13118.15565072999,77.16886997999973,53543.38833744001
2023-09-09,07:02:32.000,252,10985941,13605,0,1694242951,13118.16238704,77.14067346000229,53543.444234400005
2023-09-09,07:02:33.000,252,10985995,13445,0,1694242952,13118.15565072999,77.19706650000444,53543.45820864
2023-09-09,07:02:34.000,252,10985934,13165,0,1694242953,13118.209541209995,77.2041156300038,53543.50013136
2023-09-09,07:02:35.000,252,10986000,13565,0,1694242954,13118.15565072999,77.1900173699978,53543.493144240005
2023-09-09,07:02:36.000,252,10985902,13525,0,1694242955,13118.2028049,77.19706650000444,53543.45122152
2023-09-09,07:02:37.000,252,10985942,13365,0,1694242956,13118.19606858999,77.2041156300038,53543.43724728001
2023-09-09,07:02:38.000,252,10985929,13285,0,1694242957,13118.189332279995,77.21116476000316,53543.45122152
2023-09-09,07:02:39.000,252,10985965,13205,0,1694242958,13118.19606858999,77.24641040999995,53543.38135032
2023-09-09,07:02:40.000,252,10985968,13285,0,1694242959,13118.148914419995,77.2393612800006,53543.304492
2023-09-09,07:02:41.000,252,10985921,13445,0,1694242960,13118.148914419995,77.24641040999995,53543.38135032
2023-09-09,07:02:42.000,252,10986026,13125,0,1694242961,13118.22301383,77.21821389000252,53543.50013136
2023-09-09,07:02:43.000,252,10985943,13445,0,1694242962,13118.209541209995,77.21116476000316,53543.43724728001
2023-09-09,07:02:44.000,252,10985949,13285,0,1694242963,13118.169123349995,77.21821389000252,53543.46519576001
2023-09-09,07:02:45.000,252,10985963,13525,0,1694242964,13118.13544179999,77.21821389000252,53543.38833744001
2023-09-09,07:02:46.000,252,10985953,13605,0,1694242965,13118.128705489995,77.19706650000444,53543.325453360005
2023-09-09,07:02:47.000,252,10985923,13205,0,1694242966,13118.10176025,77.22526302000188,53543.339427599996
2023-09-09,07:02:48.000,252,10985945,13245,0,1694242967,13118.14217811,77.21821389000252,53543.43026016
2023-09-09,07:02:49.000,252,10985978,13205,0,1694242968,13118.15565072999,77.2041156300038,53543.4092988
2023-09-09,07:02:50.000,252,10985977,13365,0,1694242969,13118.148914419995,77.22526302000188,53543.374363200004
2023-09-09,07:02:51.000,252,10985977,13525,0,1694242970,13118.14217811,77.1900173699978,53543.45820864
2023-09-09,07:02:52.000,252,10985977,13285,0,1694242971,13118.169123349995,77.14067346000229,53543.51410560001
2023-09-09,07:02:53.000,252,10985958,13285,0,1694242972,13118.16238704,77.21116476000316,53543.42327304
2023-09-09,07:02:54.000,252,10985960,13565,0,1694242973,13118.12196918,77.14772259000165,53543.43026016
2023-09-09,07:02:55.000,252,10985983,13725,0,1694242974,13118.11523286999,77.14772259000165,53543.374363200004
2023-09-09,07:02:56.000,252,10985972,13405,0,1694242975,13118.09502393999,77.14772259000165,53543.38833744001
2023-09-09,07:02:57.000,252,10985933,13565,0,1694242976,13118.05460607999,77.10542780999822,53543.38833744001
2023-09-09,07:02:58.000,252,10985983,13365,0,1694242977,13118.16238704,77.08428042000014,53543.45122152
2023-09-09,07:02:59.000,252,10985953,13605,0,1694242978,13118.12196918,77.09837867999886,53543.45820864
2023-09-09,07:03:00.000,252,10985949,13285,0,1694242979,13118.15565072999,77.06313303000206,53543.47218288
2023-09-09,07:03:01.000,252,10985961,13245,0,1694242980,13118.08155132,77.08428042000014,53543.35340184
2023-09-09,07:03:02.000,252,10985927,13325,0,1694242981,13118.08155132,77.0560839000027,53543.374363200004
2023-09-09,07:03:03.000,252,10985976,13205,0,1694242982,13118.088287629995,77.07723129000078,53543.38135032
2023-09-09,07:03:04.000,252,10985935,13685,0,1694242983,13118.11523286999,77.04903477000335,53543.38833744001
2023-09-09,07:03:05.000,252,10985935,13845,0,1694242984,13118.088287629995,77.07723129000078,53543.35340184
2023-09-09,07:03:06.000,252,10985946,13285,0,1694242985,13118.088287629995,77.07018216000142,53543.38135032
2023-09-09,07:03:07.000,252,10985974,13605,0,1694242986,13118.128705489995,77.07018216000142,53543.493144240005
2023-09-09,07:03:08.000,252,10985963,13285,0,1694242987,13118.11523286999,77.07723129000078,53543.42327304
2023-09-09,07:03:09.000,252,10985937,13405,0,1694242988,13118.11523286999,77.06313303000206,53543.4092988
2023-09-09,07:03:10.000,252,10985956,13645,0,1694242989,13118.04113346,77.07723129000078,53543.325453360005
2023-09-09,07:03:11.000,252,10985955,13405,0,1694242990,13118.04113346,77.12657520000357,53543.33244048
2023-09-09,07:03:12.000,252,10985929,13245,0,1694242991,13118.088287629995,77.08428042000014,53543.36038896
2023-09-09,07:03:13.000,252,10985954,13725,0,1694242992,13118.047869769995,77.08428042000014,53543.374363200004
2023-09-09,07:03:14.000,252,10985954,13405,0,1694242993,13118.10176025,77.07723129000078,53543.42327304
2023-09-09,07:03:15.000,252,10985919,12965,0,1694242994,13118.04113346,77.11952607000421,53543.395324560006
2023-09-09,07:03:16.000,252,10985976,13565,0,1694242995,13118.05460607999,77.0913295499995,53543.325453360005
2023-09-09,07:03:17.000,252,10985979,13565,0,1694242996,13118.07481500999,77.0913295499995,53543.395324560006
2023-09-09,07:03:18.000,252,10985966,13565,0,1694242997,13118.068078699995,77.09837867999886,53543.374363200004
2023-09-09,07:03:19.000,252,10985974,13445,0,1694242998,13118.05460607999,77.10542780999822,53543.38135032
2023-09-09,07:03:20.000,252,10985956,13445,0,1694242999,13118.027660839994,77.14067346000229,53543.38135032
2023-09-09,07:03:21.000,252,10985933,13285,0,1694243000,13118.007451909994,77.14067346000229,53543.36737608001
2023-09-09,07:03:22.000,252,10985957,13205,0,1694243001,13118.108496559995,77.11247694000485,53543.36737608001
2023-09-09,07:03:23.000,252,10985933,13325,0,1694243002,13118.10176025,77.12657520000357,53543.41628592001
2023-09-09,07:03:24.000,252,10985940,13405,0,1694243003,13118.12196918,77.10542780999822,53543.40231168
2023-09-09,07:03:25.000,252,10985949,13285,0,1694243004,13118.068078699995,77.14067346000229,53543.395324560006
2023-09-09,07:03:26.000,252,10985968,13245,0,1694243005,13118.068078699995,77.18296823999844,53543.38135032
2023-09-09,07:03:27.000,252,10985982,13405,0,1694243006,13117.99397928999,77.21821389000252,53543.33244048
2023-09-09,07:03:28.000,252,10985925,13365,0,1694243007,13118.06134239,77.18296823999844,53543.35340184
2023-09-09,07:03:29.000,252,10985963,13605,0,1694243008,13118.10176025,77.18296823999844,53543.34641472001
2023-09-09,07:03:30.000,252,10985982,13445,0,1694243009,13118.10176025,77.15477172000101,53543.36737608001
2023-09-09,07:03:31.000,252,10985936,13285,0,1694243010,13118.08155132,77.16886997999973,53543.374363200004
2023-09-09,07:03:32.000,252,10985931,13245,0,1694243011,13118.047869769995,77.19706650000444,53543.34641472001
2023-09-09,07:03:33.000,252,10985941,13205,0,1694243012,13118.05460607999,77.18296823999844,53543.40231168
2023-09-09,07:03:34.000,252,10985950,13245,0,1694243013,13118.068078699995,77.19706650000444,53543.33244048
2023-09-09,07:03:35.000,252,10985903,13445,0,1694243014,13118.05460607999,77.21116476000316,53543.36737608001
2023-09-09,07:03:36.000,252,10985950,13085,0,1694243015,13118.027660839994,77.2041156300038,53543.31846624001
2023-09-09,07:03:37.000,252,10985959,13005,0,1694243016,13118.02092453,77.21116476000316,53543.325453360005
2023-09-09,07:03:38.000,252,10985909,13245,0,1694243017,13118.10176025,77.18296823999844,53543.40231168
2023-09-09,07:03:39.000,252,10985930,13565,0,1694243018,13118.09502393999,77.16886997999973,53543.41628592001
2023-09-09,07:03:40.000,252,10985977,13365,0,1694243019,13118.09502393999,77.16182085000037,53543.33244048
2023-09-09,07:03:41.000,252,10986002,13285,0,1694243020,13118.04113346,77.16886997999973,53543.36737608001
2023-09-09,07:03:42.000,252,10985933,13325,0,1694243021,13118.068078699995,77.16886997999973,53543.35340184
2023-09-09,07:03:43.000,252,10985950,13245,0,1694243022,13118.04113346,77.16182085000037,53543.34641472001
2023-09-09,07:03:44.000,252,10985948,13285,0,1694243023,13118.04113346,77.13362433000293,53543.325453360005
2023-09-09,07:03:45.000,252,10985951,13485,0,1694243024,13118.027660839994,77.14067346000229,53543.34641472001
2023-09-09,07:03:46.000,252,10985951,13605,0,1694243025,13118.0007156,77.16886997999973,53543.31147912
2023-09-09,07:03:47.000,252,10985962,13365,0,1694243026,13118.03439714999,77.12657520000357,53543.34641472001
2023-09-09,07:03:48.000,252,10985904,13205,0,1694243027,13118.03439714999,77.13362433000293,53543.38833744001
2023-09-09,07:03:49.000,252,10985964,13205,0,1694243028,13117.98050667,77.13362433000293,53543.35340184
2023-09-09,07:03:50.000,252,10985982,13325,0,1694243029,13117.89293463999,77.13362433000293,53543.25558216
2023-09-09,07:03:51.000,252,10985999,13485,0,1694243030,13117.872725709989,77.14067346000229,53543.304492
2023-09-09,07:03:52.000,252,10985968,13285,0,1694243031,13117.940088809999,77.11952607000421,53543.31147912
2023-09-09,07:03:53.000,252,10985976,13365,0,1694243032,13117.906407259994,77.13362433000293,53543.29750488001
2023-09-09,07:03:54.000,252,10985967,13485,0,1694243033,13117.98050667,77.14067346000229,53543.33244048
2023-09-09,07:03:55.000,252,10985924,13205,0,1694243034,13117.919879879999,77.09837867999886,53543.31147912
2023-09-09,07:03:56.000,252,10985940,13005,0,1694243035,13117.865989399994,77.11247694000485,53543.26256928
2023-09-09,07:03:57.000,252,10985962,13725,0,1694243036,13117.91314356999,77.07723129000078,53543.25558216
2023-09-09,07:03:58.000,252,10985932,13685,0,1694243037,13117.919879879999,77.0913295499995,53543.26256928
2023-09-09,07:03:59.000,252,10985946,13645,0,1694243038,13117.865989399994,77.10542780999822,53543.31147912
2023-09-09,07:04:00.000,252,10985950,13405,0,1694243039,13117.825571539994,77.11952607000421,53543.227633680006
2023-09-09,07:04:01.000,252,10986007,13325,0,1694243040,13117.798626299998,77.14067346000229,53543.18571096
2023-09-09,07:04:02.000,252,10985972,13485,0,1694243041,13117.906407259994,77.09837867999886,53543.276543520005
2023-09-09,07:04:03.000,252,10985926,13525,0,1694243042,13117.906407259994,77.0913295499995,53543.304492
2023-09-09,07:04:04.000,252,10985964,13325,0,1694243043,13117.926616189994,77.11952607000421,53543.276543520005
2023-09-09,07:04:05.000,252,10985953,13245,0,1694243044,13117.886198329994,77.11952607000421,53543.24859504001
2023-09-09,07:04:06.000,252,10985890,13485,0,1694243045,13117.839044159999,77.11247694000485,53543.171736719996
2023-09-09,07:04:07.000,252,10985912,13205,0,1694243046,13117.805362609994,77.11952607000421,53543.171736719996
2023-09-09,07:04:08.000,252,10985953,13565,0,1694243047,13117.825571539994,77.11247694000485,53543.157762480005
2023-09-09,07:04:09.000,252,10985917,13485,0,1694243048,13117.825571539994,77.08428042000014,53543.206672320004
2023-09-09,07:04:10.000,252,10985927,13405,0,1694243049,13117.791889989989,77.12657520000357,53543.13680112
2023-09-09,07:04:11.000,252,10985938,13565,0,1694243050,13117.785153679994,77.0913295499995,53543.12981400001
2023-09-09,07:04:12.000,252,10985960,13405,0,1694243051,13117.812098919989,77.10542780999822,53543.19968520001
2023-09-09,07:04:13.000,252,10985991,13445,0,1694243052,13117.785153679994,77.08428042000014,53543.1647496
2023-09-09,07:04:14.000,252,10985961,13365,0,1694243053,13117.751472129989,77.15477172000101,53543.08789128
2023-09-09,07:04:15.000,252,10985960,13245,0,1694243054,13117.717790579998,77.12657520000357,53543.157762480005
2023-09-09,07:04:16.000,252,10985994,13365,0,1694243055,13117.663900099993,77.16182085000037,53543.12282688
2023-09-09,07:04:17.000,252,10985897,13405,0,1694243056,13117.657163789998,77.18296823999844,53543.08090416001
2023-09-09,07:04:18.000,252,10985973,13285,0,1694243057,13117.764944749993,77.15477172000101,53543.19269808
2023-09-09,07:04:19.000,252,10985959,13525,0,1694243058,13117.771681059989,77.14067346000229,53543.157762480005
2023-09-09,07:04:20.000,252,10985926,13085,0,1694243059,13117.771681059989,77.16886997999973,53543.206672320004
2023-09-09,07:04:21.000,252,10985952,13245,0,1694243060,13117.684109029993,77.14067346000229,53543.10186552001
2023-09-09,07:04:22.000,252,10985946,13405,0,1694243061,13117.717790579998,77.12657520000357,53543.11583976
2023-09-09,07:04:23.000,252,10985985,13405,0,1694243062,13117.724526889993,77.14772259000165,53543.12282688
2023-09-09,07:04:24.000,252,10985958,13325,0,1694243063,13117.717790579998,77.16886997999973,53543.05295568001
2023-09-09,07:04:25.000,252,10985991,13485,0,1694243064,13117.670636409988,77.16886997999973,53543.04596856
2023-09-09,07:04:26.000,252,10985955,13525,0,1694243065,13117.684109029993,77.16886997999973,53543.07391704
2023-09-09,07:04:27.000,252,10985919,13365,0,1694243066,13117.717790579998,77.1900173699978,53543.059942800006
2023-09-09,07:04:28.000,252,10986026,13525,0,1694243067,13117.724526889993,77.16182085000037,53543.10186552001
2023-09-09,07:04:29.000,252,10985979,13245,0,1694243068,13117.751472129989,77.12657520000357,53543.06692992
2023-09-09,07:04:30.000,252,10985945,13165,0,1694243069,13117.704317959993,77.14067346000229,53543.04596856
2023-09-09,07:04:31.000,252,10985951,13445,0,1694243070,13117.697581649998,77.18296823999844,53543.059942800006
2023-09-09,07:04:32.000,252,10985975,13845,0,1694243071,13117.670636409988,77.14067346000229,53542.955136
2023-09-09,07:04:33.000,252,10985960,13285,0,1694243072,13117.711054269988,77.17591910999909,53543.07391704
2023-09-09,07:04:34.000,252,10985972,13245,0,1694243073,13117.751472129989,77.17591910999909,53543.0948784
2023-09-09,07:04:35.000,252,10985931,13245,0,1694243074,13117.690845339988,77.1900173699978,53543.038981440004
2023-09-09,07:04:36.000,252,10985976,13245,0,1694243075,13117.677372719998,77.2041156300038,53543.01103296001
2023-09-09,07:04:37.000,252,10986038,13405,0,1694243076,13117.751472129989,77.19706650000444,53543.07391704
2023-09-09,07:04:38.000,252,10985922,13605,0,1694243077,13117.704317959993,77.19706650000444,53542.99705872
2023-09-09,07:04:39.000,252,10985960,13285,0,1694243078,13117.650427479988,77.2393612800006,53542.97609736
2023-09-09,07:04:40.000,252,10985977,13405,0,1694243079,13117.643691169993,77.2041156300038,53542.955136
2023-09-09,07:04:41.000,252,10985951,13365,0,1694243080,13117.643691169993,77.2041156300038,53542.96212312001
2023-09-09,07:04:42.000,252,10985969,13085,0,1694243081,13117.697581649998,77.18296823999844,53543.01802008
2023-09-09,07:04:43.000,252,10985932,13125,0,1694243082,13117.663900099993,77.18296823999844,53543.05295568001
2023-09-09,07:04:44.000,252,10985963,13405,0,1694243083,13117.677372719998,77.14067346000229,53542.99705872
2023-09-09,07:04:45.000,252,10985978,13325,0,1694243084,13117.663900099993,77.16182085000037,53542.94814888
2023-09-09,07:04:46.000,252,10985965,13445,0,1694243085,13117.583064379993,77.18296823999844,53542.90622616
2023-09-09,07:04:47.000,252,10985989,13565,0,1694243086,13117.569591760002,77.17591910999909,53542.8503292
2023-09-09,07:04:48.000,252,10985945,13325,0,1694243087,13117.616745929998,77.14772259000165,53542.94814888
2023-09-09,07:04:49.000,252,10985917,13445,0,1694243088,13117.569591760002,77.11247694000485,53542.9202004
2023-09-09,07:04:50.000,252,10985947,13605,0,1694243089,13117.569591760002,77.11952607000421,53542.97609736
2023-09-09,07:04:51.000,252,10985974,13245,0,1694243090,13117.549382830002,77.14772259000165,53542.94814888
2023-09-09,07:04:52.000,252,10985948,13445,0,1694243091,13117.529173900002,77.13362433000293,53542.98308448001
2023-09-09,07:04:53.000,252,10985966,13165,0,1694243092,13117.535910209997,77.11247694000485,53542.96212312001
2023-09-09,07:04:54.000,252,10985942,13285,0,1694243093,13117.475283419997,77.07723129000078,53542.87827768
2023-09-09,07:04:55.000,252,10985949,13485,0,1694243094,13117.515701279997,77.09837867999886,53542.93417464001
2023-09-09,07:04:56.000,252,10985924,13405,0,1694243095,13117.421392939992,77.15477172000101,53542.85731632
2023-09-09,07:04:57.000,252,10985935,13325,0,1694243096,13117.414656629997,77.08428042000014,53542.892251920006
2023-09-09,07:04:58.000,252,10985953,13365,0,1694243097,13117.380975079992,77.04903477000335,53542.773470880005
2023-09-09,07:04:59.000,252,10985934,13565,0,1694243098,13117.482019729992,77.06313303000206,53542.92718752
2023-09-09,07:05:00.000,252,10985938,13125,0,1694243099,13117.482019729992,77.03493651000463,53542.92718752
2023-09-09,07:05:01.000,252,10985989,13645,0,1694243100,13117.414656629997,77.01378911999927,53542.88526480001
2023-09-09,07:05:02.000,252,10985946,13285,0,1694243101,13117.380975079992,77.00673998999991,53542.79443224001
2023-09-09,07:05:03.000,252,10985995,13605,0,1694243102,13117.421392939992,77.02083824999863,53542.836354959996
2023-09-09,07:05:04.000,252,10985886,13445,0,1694243103,13117.421392939992,76.99969086000056,53542.892251920006
2023-09-09,07:05:05.000,252,10985941,13445,0,1694243104,13117.333820909997,76.9573960800044,53542.773470880005
2023-09-09,07:05:06.000,252,10985936,13245,0,1694243105,13117.414656629997,76.9573960800044,53542.82936784
2023-09-09,07:05:07.000,252,10985958,13245,0,1694243106,13117.475283419997,76.9573960800044,53542.91321328001
2023-09-09,07:05:08.000,252,10985985,13525,0,1694243107,13117.448338180002,76.96444521000376,53542.8503292
2023-09-09,07:05:09.000,252,10985968,13605,0,1694243108,13117.407920320002,76.93624868999905,53542.84334208001
2023-09-09,07:05:10.000,252,10986007,13565,0,1694243109,13117.360766149992,76.92215043000033,53542.773470880005
2023-09-09,07:05:11.000,252,10985952,13045,0,1694243110,13117.340557219992,76.93624868999905,53542.80840648
2023-09-09,07:05:12.000,252,10985948,13765,0,1694243111,13117.340557219992,76.88690478000353,53542.80141936
2023-09-09,07:05:13.000,252,10985935,13365,0,1694243112,13117.354029839997,76.88690478000353,53542.81539360001
2023-09-09,07:05:14.000,252,10985978,13445,0,1694243113,13117.401184009992,76.90100304000225,53542.84334208001
2023-09-09,07:05:15.000,252,10985953,13325,0,1694243114,13117.333820909997,76.87280652000481,53542.773470880005
2023-09-09,07:05:16.000,252,10985940,13605,0,1694243115,13117.374238769997,76.87280652000481,53542.75250952
2023-09-09,07:05:17.000,252,10985972,13365,0,1694243116,13117.340557219992,76.86575738999818,53542.78744512
2023-09-09,07:05:18.000,252,10985955,13085,0,1694243117,13117.340557219992,76.85165912999946,53542.80141936
2023-09-09,07:05:19.000,252,10985917,13405,0,1694243118,13117.360766149992,76.86575738999818,53542.773470880005
2023-09-09,07:05:20.000,252,10985926,13245,0,1694243119,13117.266457810001,76.83756087000074,53542.68962544
2023-09-09,07:05:21.000,252,10985978,13245,0,1694243120,13117.293403049996,76.8093643500033,53542.724561040006
2023-09-09,07:05:22.000,252,10985949,13525,0,1694243121,13117.327084600001,76.82346261000203,53542.73853528
2023-09-09,07:05:23.000,252,10985945,13525,0,1694243122,13117.354029839997,76.76706956999988,53542.80840648
2023-09-09,07:05:24.000,252,10985951,13405,0,1694243123,13117.327084600001,76.76706956999988,53542.773470880005
2023-09-09,07:05:25.000,252,10985985,13285,0,1694243124,13117.300139359992,76.76002044000052,53542.73853528
2023-09-09,07:05:26.000,252,10985954,13245,0,1694243125,13117.205831020001,76.75297131000116,53542.668664079996
2023-09-09,07:05:27.000,252,10985960,13445,0,1694243126,13117.172149469996,76.77411869999924,53542.66167696
2023-09-09,07:05:28.000,252,10985979,13285,0,1694243127,13117.219303639991,76.78821695999795,53542.67565120001
2023-09-09,07:05:29.000,252,10985921,13525,0,1694243128,13117.16541316,76.7811678299986,53542.64770272001
2023-09-09,07:05:30.000,252,10985946,13245,0,1694243129,13117.1249953,76.77411869999924,53542.64770272001
2023-09-09,07:05:31.000,252,10985951,13365,0,1694243130,13117.1249953,76.75297131000116,53542.66167696
2023-09-09,07:05:32.000,252,10985983,13365,0,1694243131,13117.14520423,76.76002044000052,53542.67565120001
2023-09-09,07:05:33.000,252,10985952,13285,0,1694243132,13117.131731609996,76.72477479000372,53542.66167696
2023-09-09,07:05:34.000,252,10985983,13885,0,1694243133,13117.138467919991,76.72477479000372,53542.605780000005
2023-09-09,07:05:35.000,252,10985954,13205,0,1694243134,13117.07784112999,76.71772566000436,53542.66167696
2023-09-09,07:05:36.000,252,10985967,13525,0,1694243135,13116.99700540999,76.71067652999773,53542.5708444
2023-09-09,07:05:37.000,252,10985933,13325,0,1694243136,13117.010478029995,76.73182392000308,53542.54988304001
2023-09-09,07:05:38.000,252,10985990,13405,0,1694243137,13117.071104819996,76.73887305000244,53542.67565120001
2023-09-09,07:05:39.000,252,10985961,13245,0,1694243138,13117.05763219999,76.67543088000093,53542.68962544
2023-09-09,07:05:40.000,252,10986002,13445,0,1694243139,13117.071104819996,76.69657826999901,53542.6407156
2023-09-09,07:05:41.000,252,10985958,13645,0,1694243140,13116.95658754999,76.67543088000093,53542.54988304001
2023-09-09,07:05:42.000,252,10986001,13605,0,1694243141,13116.96332386,76.71067652999773,53542.56385728
2023-09-09,07:05:43.000,252,10985957,13405,0,1694243142,13116.970060169995,76.69657826999901,53542.61975424
2023-09-09,07:05:44.000,252,10985947,13365,0,1694243143,13116.929642309995,76.67543088000093,53542.5708444
2023-09-09,07:05:45.000,252,10985978,13445,0,1694243144,13116.90269707,76.71772566000436,53542.51494744
2023-09-09,07:05:46.000,252,10985978,13525,0,1694243145,13116.94311493,76.71772566000436,53542.57783152001
2023-09-09,07:05:47.000,252,10985959,13525,0,1694243146,13116.94311493,76.63313610000478,53542.63372848
2023-09-09,07:05:48.000,252,10985975,13645,0,1694243147,13116.89596075999,76.66133262000221,53542.59180576
2023-09-09,07:05:49.000,252,10986031,13245,0,1694243148,13116.909433379995,76.63313610000478,53542.62674136001
2023-09-09,07:05:50.000,252,10985965,13365,0,1694243149,13116.80165242,76.62608696999814,53542.51494744
2023-09-09,07:05:51.000,252,10985958,13325,0,1694243150,13116.78144349,76.61903783999878,53542.50097320001
2023-09-09,07:05:52.000,252,10985933,13525,0,1694243151,13116.808388729994,76.60493958000006,53542.535908800004
2023-09-09,07:05:53.000,252,10985950,13205,0,1694243152,13116.78144349,76.61198870999942,53542.54988304001
2023-09-09,07:05:54.000,252,10985933,13325,0,1694243153,13116.78144349,76.64018523000414,53542.52193456
2023-09-09,07:05:55.000,252,10986020,13245,0,1694243154,13116.71408038999,76.62608696999814,53542.49398608
2023-09-09,07:05:56.000,252,10985964,13085,0,1694243155,13116.680398839999,76.61198870999942,53542.47302472
2023-09-09,07:05:57.000,252,10985983,13045,0,1694243156,13116.71408038999,76.63313610000478,53542.54988304001
2023-09-09,07:05:58.000,252,10985931,13165,0,1694243157,13116.69387145999,76.63313610000478,53542.48001184001
2023-09-09,07:05:59.000,252,10985987,13525,0,1694243158,13116.687135149994,76.63313610000478,53542.49398608
2023-09-09,07:06:00.000,252,10985961,13245,0,1694243159,13116.545672639993,76.68248001000029,53542.35424368
2023-09-09,07:06:01.000,252,10985944,13765,0,1694243160,13116.592826809989,76.6472343600035,53542.47302472
2023-09-09,07:06:02.000,252,10985935,13565,0,1694243161,13116.626508359994,76.66133262000221,53542.54289592
2023-09-09,07:06:03.000,252,10985983,13205,0,1694243162,13116.599563119998,76.59084132000135,53542.486998960005
2023-09-09,07:06:04.000,252,10985987,13165,0,1694243163,13116.586090499994,76.59084132000135,53542.486998960005
2023-09-09,07:06:05.000,252,10986020,13245,0,1694243164,13116.586090499994,76.60493958000006,53542.48001184001
2023-09-09,07:06:06.000,252,10985954,13365,0,1694243165,13116.491782159988,76.62608696999814,53542.36123080001
2023-09-09,07:06:07.000,252,10985978,13525,0,1694243166,13116.478309539998,76.59084132000135,53542.3961664
2023-09-09,07:06:08.000,252,10985990,13285,0,1694243167,13116.525463709993,76.60493958000006,53542.45206336
2023-09-09,07:06:09.000,252,10985932,13245,0,1694243168,13116.464836919993,76.61198870999942,53542.37520504
2023-09-09,07:06:10.000,252,10985962,13285,0,1694243169,13116.458100609998,76.63313610000478,53542.3961664
2023-09-09,07:06:11.000,252,10985932,13165,0,1694243170,13116.451364299988,76.58379219000199,53542.45206336
2023-09-09,07:06:12.000,252,10985984,13165,0,1694243171,13116.491782159988,76.60493958000006,53542.43110200001
2023-09-09,07:06:13.000,252,10986001,13525,0,1694243172,13116.478309539998,76.56264480000391,53542.3961664
2023-09-09,07:06:14.000,252,10985991,13525,0,1694243173,13116.451364299988,76.56264480000391,53542.34725656
2023-09-09,07:06:15.000,252,10985951,13245,0,1694243174,13116.451364299988,76.54854653999791,53542.37520504
2023-09-09,07:06:16.000,252,10985936,13405,0,1694243175,13116.350319650002,76.60493958000006,53542.30533384
2023-09-09,07:06:17.000,252,10985940,13325,0,1694243176,13116.350319650002,76.57674306000263,53542.34026944001
2023-09-09,07:06:18.000,252,10985946,13285,0,1694243177,13116.437891679998,76.54854653999791,53542.3961664
2023-09-09,07:06:19.000,252,10985937,13445,0,1694243178,13116.417682749998,76.52739914999984,53542.40315352
2023-09-09,07:06:20.000,252,10985968,13325,0,1694243179,13116.397473819998,76.4992026300024,53542.36123080001
2023-09-09,07:06:21.000,252,10985973,13525,0,1694243180,13116.336847029997,76.5344482799992,53542.26341112001
2023-09-09,07:06:22.000,252,10985977,13245,0,1694243181,13116.343583339993,76.52035002000048,53542.34026944001
2023-09-09,07:06:23.000,252,10985939,13445,0,1694243182,13116.323374409993,76.4992026300024,53542.319308080005
2023-09-09,07:06:24.000,252,10985975,13085,0,1694243183,13116.323374409993,76.4992026300024,53542.3262952
2023-09-09,07:06:25.000,252,10985994,13205,0,1694243184,13116.262747619992,76.49215350000304,53542.23546264
2023-09-09,07:06:26.000,252,10985962,13365,0,1694243185,13116.276220239997,76.47805524000432,53542.24943688
2023-09-09,07:06:27.000,252,10986022,13445,0,1694243186,13116.316638099997,76.46395697999833,53542.31232096001
2023-09-09,07:06:28.000,252,10985987,13205,0,1694243187,13116.336847029997,76.45690784999897,53542.31232096001
2023-09-09,07:06:29.000,252,10985958,13445,0,1694243188,13116.269483930002,76.44985871999961,53542.28437248
2023-09-09,07:06:30.000,252,10985956,13405,0,1694243189,13116.161702969992,76.47100610999769,53542.12366872001
2023-09-09,07:06:31.000,252,10985978,13325,0,1694243190,13116.134757729997,76.45690784999897,53542.14463008001
2023-09-09,07:06:32.000,252,10985971,13165,0,1694243191,13116.202120829992,76.44985871999961,53542.24943688
2023-09-09,07:06:33.000,252,10985953,13445,0,1694243192,13116.181911899992,76.45690784999897,53542.24244976001
2023-09-09,07:06:34.000,252,10985981,13245,0,1694243193,13116.188648210002,76.46395697999833,53542.26341112001
2023-09-09,07:06:35.000,252,10985964,13565,0,1694243194,13116.181911899992,76.46395697999833,53542.26341112001
2023-09-09,07:06:36.000,252,10986014,13125,0,1694243195,13116.161702969992,76.45690784999897,53542.23546264
2023-09-09,07:06:37.000,252,10985926,12965,0,1694243196,13116.148230350002,76.45690784999897,53542.24244976001
2023-09-09,07:06:38.000,252,10985977,13325,0,1694243197,13116.080867249992,76.44985871999961,53542.24244976001
2023-09-09,07:06:39.000,252,10985931,13525,0,1694243198,13116.121285109992,76.44280959000025,53542.200527040004
2023-09-09,07:06:40.000,252,10985928,13325,0,1694243199,13116.020240459991,76.46395697999833,53542.12366872001
2023-09-09,07:06:41.000,252,10985958,13325,0,1694243200,13116.000031529991,76.48510437000368,53542.1166816
2023-09-09,07:06:42.000,252,10985977,13525,0,1694243201,13116.067394630001,76.44280959000025,53542.24943688
2023-09-09,07:06:43.000,252,10985930,13245,0,1694243202,13116.107812490001,76.48510437000368,53542.26341112001
2023-09-09,07:06:44.000,252,10985931,13085,0,1694243203,13116.087603560001,76.42871133000153,53542.221488400006
2023-09-09,07:06:45.000,252,10985964,13165,0,1694243204,13116.067394630001,76.43576046000089,53542.1865528
2023-09-09,07:06:46.000,252,10985961,13405,0,1694243205,13116.006767840001,76.44280959000025,53542.19353992001
2023-09-09,07:06:47.000,252,10985992,13085,0,1694243206,13115.979822599991,76.43576046000089,53542.16559144001
2023-09-09,07:06:48.000,252,10985986,13285,0,1694243207,13116.000031529991,76.45690784999897,53542.16559144001
2023-09-09,07:06:49.000,252,10985941,13565,0,1694243208,13115.959613669991,76.46395697999833,53542.151617200005
2023-09-09,07:06:50.000,252,10985921,13325,0,1694243209,13115.89898687999,76.46395697999833,53542.102707360005
2023-09-09,07:06:51.000,252,10985942,13485,0,1694243210,13115.92593212,76.45690784999897,53542.13065584
2023-09-09,07:06:52.000,252,10985925,13485,0,1694243211,13115.959613669991,76.43576046000089,53542.151617200005
2023-09-09,07:06:53.000,252,10985947,13765,0,1694243212,13115.939404739991,76.47805524000432,53542.10969448
2023-09-09,07:06:54.000,252,10985974,13565,0,1694243213,13115.932668429996,76.43576046000089,53542.13065584
2023-09-09,07:06:55.000,252,10985949,13245,0,1694243214,13115.87877794999,76.44985871999961,53542.08873312
2023-09-09,07:06:56.000,252,10985942,13245,0,1694243215,13115.831623779995,76.46395697999833,53542.10969448
2023-09-09,07:06:57.000,252,10985988,13445,0,1694243216,13115.81815115999,76.46395697999833,53541.99790056001
2023-09-09,07:06:58.000,252,10985996,13605,0,1694243217,13115.88551426,76.47805524000432,53542.13065584
2023-09-09,07:06:59.000,252,10985950,13365,0,1694243218,13115.892250569996,76.44280959000025,53542.13065584
2023-09-09,07:07:00.000,252,10985967,13325,0,1694243219,13115.89898687999,76.43576046000089,53542.151617200005
2023-09-09,07:07:01.000,252,10985938,13245,0,1694243220,13115.79794222999,76.42871133000153,53542.06777176
2023-09-09,07:07:02.000,252,10985970,13565,0,1694243221,13115.85856901999,76.42166220000217,53542.12366872001
2023-09-09,07:07:03.000,252,10985918,13445,0,1694243222,13115.86530533,76.44280959000025,53542.09572024001
2023-09-09,07:07:04.000,252,10985967,13325,0,1694243223,13115.83836008999,76.4005148100041,53542.10969448
2023-09-09,07:07:05.000,252,10986004,13325,0,1694243224,13115.8450964,76.46395697999833,53542.053797520006
2023-09-09,07:07:06.000,252,10985986,13245,0,1694243225,13115.851832709996,76.43576046000089,53542.13065584
2023-09-09,07:07:07.000,252,10985965,13445,0,1694243226,13115.85856901999,76.42166220000217,53542.17956568
2023-09-09,07:07:08.000,252,10985962,13445,0,1694243227,13115.892250569996,76.39346568000474,53542.17956568
2023-09-09,07:07:09.000,252,10985917,13405,0,1694243228,13115.87877794999,76.43576046000089,53542.1865528
2023-09-09,07:07:10.000,252,10985909,13605,0,1694243229,13115.81815115999,76.45690784999897,53542.07475888001
2023-09-09,07:07:11.000,252,10985935,13365,0,1694243230,13115.78446961,76.48510437000368,53542.03982328
2023-09-09,07:07:12.000,252,10985975,13245,0,1694243231,13115.80467854,76.47805524000432,53542.081746
2023-09-09,07:07:13.000,252,10985933,13485,0,1694243232,13115.79794222999,76.49215350000304,53542.200527040004
2023-09-09,07:07:14.000,252,10985995,13565,0,1694243233,13115.83836008999,76.42871133000153,53542.17257856001
2023-09-09,07:07:15.000,252,10985941,13445,0,1694243234,13115.81815115999,76.46395697999833,53542.13065584
2023-09-09,07:07:16.000,252,10985967,13245,0,1694243235,13115.75752436999,76.43576046000089,53542.16559144001
2023-09-09,07:07:17.000,252,10985961,13765,0,1694243236,13115.811414849995,76.44985871999961,53542.13764296
2023-09-09,07:07:18.000,252,10985924,13445,0,1694243237,13115.851832709996,76.40756394000346,53542.1865528
2023-09-09,07:07:19.000,252,10985957,13205,0,1694243238,13115.811414849995,76.40756394000346,53542.1865528
2023-09-09,07:07:20.000,252,10985953,13565,0,1694243239,13115.78446961,76.4005148100041,53542.151617200005
2023-09-09,07:07:21.000,252,10985954,13445,0,1694243240,13115.75752436999,76.42166220000217,53542.13764296
2023-09-09,07:07:22.000,252,10985932,13245,0,1694243241,13115.86530533,76.4005148100041,53542.20751416
2023-09-09,07:07:23.000,252,10985976,13165,0,1694243242,13115.851832709996,76.35822003000067,53542.256424
2023-09-09,07:07:24.000,252,10985945,13285,0,1694243243,13115.851832709996,76.37231828999938,53542.24244976001
2023-09-09,07:07:25.000,252,10985905,13365,0,1694243244,13115.83836008999,76.36526916000003,53542.221488400006
2023-09-09,07:07:26.000,252,10985956,13365,0,1694243245,13115.77773329999,76.37936741999874,53542.151617200005
2023-09-09,07:07:27.000,252,10985960,13685,0,1694243246,13115.81815115999,76.40756394000346,53542.19353992001
2023-09-09,07:07:28.000,252,10985962,13405,0,1694243247,13115.831623779995,76.37231828999938,53542.151617200005
2023-09-09,07:07:29.000,252,10985954,13525,0,1694243248,13115.82488747,76.41461307000282,53542.24943688
2023-09-09,07:07:30.000,252,10985963,13405,0,1694243249,13115.8450964,76.37936741999874,53542.26341112001
2023-09-09,07:07:31.000,252,10985968,13285,0,1694243250,13115.81815115999,76.37936741999874,53542.221488400006
2023-09-09,07:07:32.000,252,10985958,13325,0,1694243251,13115.892250569996,76.32297438000387,53542.27738536
2023-09-09,07:07:33.000,252,10985947,13285,0,1694243252,13115.8450964,76.36526916000003,53542.30533384
2023-09-09,07:07:34.000,252,10985981,13445,0,1694243253,13115.87877794999,76.33002351000323,53542.256424
2023-09-09,07:07:35.000,252,10985974,13205,0,1694243254,13115.892250569996,76.35822003000067,53542.29135960001
2023-09-09,07:07:36.000,252,10985986,13285,0,1694243255,13115.81815115999,76.30887611999788,53542.17257856001
2023-09-09,07:07:37.000,252,10985991,13205,0,1694243256,13115.82488747,76.33002351000323,53542.23546264
2023-09-09,07:07:38.000,252,10985958,13205,0,1694243257,13115.92593212,76.33707264000259,53542.34026944001
2023-09-09,07:07:39.000,252,10985966,13405,0,1694243258,13115.919195809991,76.34412177000195,53542.34026944001
2023-09-09,07:07:40.000,252,10985941,13205,0,1694243259,13115.92593212,76.32297438000387,53542.29135960001
2023-09-09,07:07:41.000,252,10985960,13405,0,1694243260,13115.82488747,76.35822003000067,53542.28437248
2023-09-09,07:07:42.000,252,10985975,13485,0,1694243261,13115.892250569996,76.3511709000013,53542.319308080005
2023-09-09,07:07:43.000,252,10985982,13085,0,1694243262,13115.87877794999,76.33002351000323,53542.29834672
2023-09-09,07:07:44.000,252,10985965,13485,0,1694243263,13115.86530533,76.31592525000451,53542.31232096001
2023-09-09,07:07:45.000,252,10985982,13245,0,1694243264,13115.851832709996,76.3511709000013,53542.26341112001
2023-09-09,07:07:46.000,252,10985928,13285,0,1694243265,13115.851832709996,76.33002351000323,53542.24943688
2023-09-09,07:07:47.000,252,10985965,13045,0,1694243266,13115.87877794999,76.31592525000451,53542.270398240005
2023-09-09,07:07:48.000,252,10985959,13565,0,1694243267,13115.89898687999,76.31592525000451,53542.319308080005
2023-09-09,07:07:49.000,252,10985951,13325,0,1694243268,13115.831623779995,76.33002351000323,53542.27738536
2023-09-09,07:07:50.000,252,10985945,13525,0,1694243269,13115.79794222999,76.33002351000323,53542.151617200005
2023-09-09,07:07:51.000,252,10985976,13605,0,1694243270,13115.770996989995,76.37936741999874,53542.270398240005
2023-09-09,07:07:52.000,252,10985976,13325,0,1694243271,13115.811414849995,76.3511709000013,53542.24244976001
2023-09-09,07:07:53.000,252,10985954,13365,0,1694243272,13115.851832709996,76.32297438000387,53542.33328232001
2023-09-09,07:07:54.000,252,10985952,13485,0,1694243273,13115.86530533,76.30182698999852,53542.3262952
2023-09-09,07:07:55.000,252,10985992,13405,0,1694243274,13115.82488747,76.29477785999916,53542.31232096001
2023-09-09,07:07:56.000,252,10985958,13365,0,1694243275,13115.811414849995,76.30887611999788,53542.31232096001
2023-09-09,07:07:57.000,252,10986011,13445,0,1694243276,13115.80467854,76.26658134000172,53542.31232096001
2023-09-09,07:07:58.000,252,10986004,13565,0,1694243277,13115.78446961,76.28067960000044,53542.21450128001
2023-09-09,07:07:59.000,252,10985986,13405,0,1694243278,13115.76426068,76.2877287299998,53542.26341112001
2023-09-09,07:08:00.000,252,10985950,13245,0,1694243279,13115.69689757999,76.30182698999852,53542.15860432
2023-09-09,07:08:01.000,252,10985970,13285,0,1694243280,13115.63627078999,76.33707264000259,53542.13764296
2023-09-09,07:08:02.000,252,10985995,13245,0,1694243281,13115.72384282,76.2877287299998,53542.1865528
2023-09-09,07:08:03.000,252,10985989,13325,0,1694243282,13115.76426068,76.30182698999852,53542.31232096001
2023-09-09,07:08:04.000,252,10985982,13445,0,1694243283,13115.76426068,76.31592525000451,53542.24244976001
2023-09-09,07:08:05.000,252,10986058,13765,0,1694243284,13115.690161269995,76.31592525000451,53542.27738536
2023-09-09,07:08:06.000,252,10985984,13245,0,1694243285,13115.63627078999,76.33002351000323,53542.17257856001
2023-09-09,07:08:07.000,252,10985950,13365,0,1694243286,13115.609325549995,76.3511709000013,53542.1865528
2023-09-09,07:08:08.000,252,10985946,13245,0,1694243287,13115.6430071,76.3511709000013,53542.20751416
2023-09-09,07:08:09.000,252,10985932,13365,0,1694243288,13115.649743409995,76.33707264000259,53542.21450128001
2023-09-09,07:08:10.000,252,10986019,13485,0,1694243289,13115.609325549995,76.34412177000195,53542.17956568
2023-09-09,07:08:11.000,252,10985975,13565,0,1694243290,13115.59585292999,76.31592525000451,53542.17257856001
2023-09-09,07:08:12.000,252,10985964,13325,0,1694243291,13115.68342496,76.31592525000451,53542.221488400006
2023-09-09,07:08:13.000,252,10986016,12925,0,1694243292,13115.63627078999,76.30182698999852,53542.24943688
2023-09-09,07:08:14.000,252,10985980,13165,0,1694243293,13115.589116619994,76.31592525000451,53542.19353992001
2023-09-09,07:08:15.000,252,10985985,13285,0,1694243294,13115.56217138,76.32297438000387,53542.20751416
2023-09-09,07:08:16.000,252,10985997,13205,0,1694243295,13115.51501720999,76.34412177000195,53542.13764296
2023-09-09,07:08:17.000,252,10985982,13285,0,1694243296,13115.481335659999,76.35822003000067,53542.16559144001
2023-09-09,07:08:18.000,252,10985978,13325,0,1694243297,13115.548698759994,76.30887611999788,53542.21450128001
2023-09-09,07:08:19.000,252,10985952,13445,0,1694243298,13115.56217138,76.2877287299998,53542.200527040004
2023-09-09,07:08:20.000,252,10985984,13325,0,1694243299,13115.454390419989,76.31592525000451,53542.08873312
2023-09-09,07:08:21.000,252,10986001,13605,0,1694243300,13115.521753519999,76.31592525000451,53542.13764296
2023-09-09,07:08:22.000,252,10985948,13565,0,1694243301,13115.501544589999,76.33707264000259,53542.10969448
2023-09-09,07:08:23.000,252,10985956,13645,0,1694243302,13115.488071969994,76.32297438000387,53542.1166816
2023-09-09,07:08:24.000,252,10985994,13365,0,1694243303,13115.488071969994,76.29477785999916,53542.13764296
2023-09-09,07:08:25.000,252,10985968,13445,0,1694243304,13115.440917799999,76.27363047000108,53542.102707360005
2023-09-09,07:08:26.000,252,10985918,13565,0,1694243305,13115.481335659999,76.30887611999788,53542.13764296
2023-09-09,07:08:27.000,252,10985959,13205,0,1694243306,13115.508280899994,76.29477785999916,53542.1865528
2023-09-09,07:08:28.000,252,10985992,13325,0,1694243307,13115.51501720999,76.30182698999852,53542.19353992001
2023-09-09,07:08:29.000,252,10985990,13405,0,1694243308,13115.501544589999,76.29477785999916,53542.13065584
2023-09-09,07:08:30.000,252,10985953,13365,0,1694243309,13115.434181489989,76.30182698999852,53541.99790056001
2023-09-09,07:08:31.000,252,10986022,13445,0,1694243310,13115.488071969994,76.2877287299998,53542.10969448
2023-09-09,07:08:32.000,252,10985938,13525,0,1694243311,13115.49480827999,76.29477785999916,53542.10969448
2023-09-09,07:08:33.000,252,10985950,13565,0,1694243312,13115.528489829994,76.252483080003,53542.1166816
2023-09-09,07:08:34.000,252,10985985,13405,0,1694243313,13115.53522613999,76.27363047000108,53542.12366872001
2023-09-09,07:08:35.000,252,10985979,13205,0,1694243314,13115.548698759994,76.24543395000364,53542.13065584
2023-09-09,07:08:36.000,252,10985957,13485,0,1694243315,13115.53522613999,76.24543395000364,53542.12366872001
2023-09-09,07:08:37.000,252,10985984,13565,0,1694243316,13115.568907689994,76.20313917000021,53542.13764296
2023-09-09,07:08:38.000,252,10985988,13565,0,1694243317,13115.528489829994,76.21723742999893,53542.14463008001
2023-09-09,07:08:39.000,252,10985983,13325,0,1694243318,13115.548698759994,76.18199178000214,53542.12366872001
2023-09-09,07:08:40.000,252,10985977,13765,0,1694243319,13115.467863039994,76.23133568999765,53542.02584904001
2023-09-09,07:08:41.000,252,10986022,13605,0,1694243320,13115.51501720999,76.21018829999957,53542.151617200005
2023-09-09,07:08:42.000,252,10985947,13485,0,1694243321,13115.62279817,76.1537952600047,53542.12366872001
2023-09-09,07:08:43.000,252,10985956,13285,0,1694243322,13115.57564399999,76.13264786999935,53542.13764296
2023-09-09,07:08:44.000,252,10985945,13365,0,1694243323,13115.609325549995,76.1537952600047,53542.09572024001
2023-09-09,07:08:45.000,252,10985997,13365,0,1694243324,13115.589116619994,76.11150048000127,53542.14463008001
2023-09-09,07:08:46.000,252,10985972,13285,0,1694243325,13115.548698759994,76.12559873999999,53542.081746
2023-09-09,07:08:47.000,252,10985977,13325,0,1694243326,13115.53522613999,76.09740222000255,53542.09572024001
2023-09-09,07:08:48.000,252,10985953,13365,0,1694243327,13115.59585292999,76.12559873999999,53542.08873312
2023-09-09,07:08:49.000,252,10985956,13165,0,1694243328,13115.58238031,76.09035309000319,53542.13065584
2023-09-09,07:08:50.000,252,10985968,13365,0,1694243329,13115.53522613999,76.06215656999848,53542.081746
2023-09-09,07:08:51.000,252,10985931,13445,0,1694243330,13115.55543506999,76.0410091800004,53542.06078464
2023-09-09,07:08:52.000,252,10985958,13485,0,1694243331,13115.58238031,76.02691092000168,53542.12366872001
2023-09-09,07:08:53.000,252,10986004,13485,0,1694243332,13115.61606185999,75.99166527000489,53542.12366872001
2023-09-09,07:08:54.000,252,10985973,13485,0,1694243333,13115.568907689994,76.01986179000232,53542.081746
2023-09-09,07:08:55.000,252,10985980,13245,0,1694243334,13115.589116619994,75.9775670099989,53542.10969448
2023-09-09,07:08:56.000,252,10985966,13205,0,1694243335,13115.54196245,76.0057635300036,53542.07475888001
2023-09-09,07:08:57.000,252,10985933,13005,0,1694243336,13115.508280899994,76.01986179000232,53542.081746
2023-09-09,07:08:58.000,252,10985936,13245,0,1694243337,13115.508280899994,75.98461613999825,53542.081746
2023-09-09,07:08:59.000,252,10985974,13165,0,1694243338,13115.57564399999,75.98461613999825,53542.1865528
2023-09-09,07:09:00.000,252,10985955,13525,0,1694243339,13115.548698759994,75.97051787999953,53542.13065584
2023-09-09,07:09:01.000,252,10985989,13605,0,1694243340,13115.488071969994,75.9775670099989,53542.12366872001
2023-09-09,07:09:02.000,252,10986018,13445,0,1694243341,13115.407236249994,75.9775670099989,53542.06078464
2023-09-09,07:09:03.000,252,10985971,13565,0,1694243342,13115.413972559989,76.01281266000296,53542.151617200005
2023-09-09,07:09:04.000,252,10985988,13565,0,1694243343,13115.407236249994,75.9775670099989,53542.1166816
2023-09-09,07:09:05.000,252,10985952,13405,0,1694243344,13115.360082079998,75.96346875000017,53542.08873312
2023-09-09,07:09:06.000,252,10985963,13285,0,1694243345,13115.366818389994,75.98461613999825,53542.1166816
2023-09-09,07:09:07.000,252,10985996,13405,0,1694243346,13115.380291009998,75.95641962000082,53542.151617200005
2023-09-09,07:09:08.000,252,10986004,13325,0,1694243347,13115.366818389994,75.96346875000017,53542.13764296
2023-09-09,07:09:09.000,252,10986030,13085,0,1694243348,13115.306191599993,75.95641962000082,53542.1166816
2023-09-09,07:09:10.000,252,10985956,13245,0,1694243349,13115.218619569998,75.98461613999825,53542.081746
2023-09-09,07:09:11.000,252,10986002,13445,0,1694243350,13115.184938019993,75.96346875000017,53542.032836160004
2023-09-09,07:09:12.000,252,10985979,13165,0,1694243351,13115.238828499998,75.96346875000017,53542.08873312
2023-09-09,07:09:13.000,252,10986000,13445,0,1694243352,13115.151256470002,75.95641962000082,53542.102707360005
2023-09-09,07:09:14.000,252,10985996,13565,0,1694243353,13115.191674330003,75.95641962000082,53542.13065584
2023-09-09,07:09:15.000,252,10985989,13565,0,1694243354,13115.104102299993,75.95641962000082,53542.16559144001
2023-09-09,07:09:16.000,252,10985929,13085,0,1694243355,13115.090629680002,75.95641962000082,53542.08873312
2023-09-09,07:09:17.000,252,10986003,13365,0,1694243356,13115.110838610002,75.92117397000402,53542.081746
2023-09-09,07:09:18.000,252,10985971,13325,0,1694243357,13115.043475509992,75.92822310000338,53542.03982328
2023-09-09,07:09:19.000,252,10985950,13405,0,1694243358,13114.962639789992,75.95641962000082,53541.96995208
2023-09-09,07:09:20.000,252,10985977,13605,0,1694243359,13114.942430859992,75.96346875000017,53541.97693920001
2023-09-09,07:09:21.000,252,10985959,13325,0,1694243360,13114.989585030002,75.92117397000402,53542.02584904001
2023-09-09,07:09:22.000,252,10985939,13285,0,1694243361,13114.962639789992,75.91412484000466,53542.06078464
2023-09-09,07:09:23.000,252,10985947,13085,0,1694243362,13114.928958240002,75.9423213600021,53542.053797520006
2023-09-09,07:09:24.000,252,10985978,13165,0,1694243363,13114.922221929992,75.9423213600021,53542.02584904001
2023-09-09,07:09:25.000,252,10986013,13525,0,1694243364,13114.881804069992,75.92822310000338,53542.02584904001
2023-09-09,07:09:26.000,252,10986000,13325,0,1694243365,13114.807704660001,75.89297744999931,53541.95597784001
2023-09-09,07:09:27.000,252,10985967,13085,0,1694243366,13114.780759419991,75.90707570999803,53541.94899072
2023-09-09,07:09:28.000,252,10986028,13325,0,1694243367,13114.780759419991,75.92117397000402,53541.983926320005
2023-09-09,07:09:29.000,252,10985994,13565,0,1694243368,13114.74707787,75.9423213600021,53542.00488768001
2023-09-09,07:09:30.000,252,10985995,13405,0,1694243369,13114.70666001,75.91412484000466,53541.94899072
2023-09-09,07:09:31.000,252,10985962,13205,0,1694243370,13114.672978459996,75.92117397000402,53541.95597784001
2023-09-09,07:09:32.000,252,10985961,13565,0,1694243371,13114.69992369999,75.95641962000082,53542.02584904001
2023-09-09,07:09:33.000,252,10985970,13605,0,1694243372,13114.612351669995,75.95641962000082,53541.983926320005
2023-09-09,07:09:34.000,252,10986001,13285,0,1694243373,13114.61908797999,75.9423213600021,53541.983926320005
2023-09-09,07:09:35.000,252,10985987,13205,0,1694243374,13114.571933809995,75.95641962000082,53541.935016480005
2023-09-09,07:09:36.000,252,10985948,13565,0,1694243375,13114.49783439999,75.96346875000017,53541.92104224
2023-09-09,07:09:37.000,252,10985935,13325,0,1694243376,13114.45741653999,75.98461613999825,53541.90706800001
2023-09-09,07:09:38.000,252,10985950,13565,0,1694243377,13114.531515949995,75.99166527000489,53541.99091344
2023-09-09,07:09:39.000,252,10986012,13205,0,1694243378,13114.54498857,75.99166527000489,53542.01886192
2023-09-09,07:09:40.000,252,10985961,13525,0,1694243379,13114.491098089995,75.97051787999953,53541.92802936001
2023-09-09,07:09:41.000,252,10986005,13405,0,1694243380,13114.42373499,76.03396005000104,53541.92802936001
2023-09-09,07:09:42.000,252,10985953,13005,0,1694243381,13114.41699867999,76.0410091800004,53541.91405512
2023-09-09,07:09:43.000,252,10985963,13525,0,1694243382,13114.41699867999,76.03396005000104,53541.94899072
2023-09-09,07:09:44.000,252,10985960,13725,0,1694243383,13114.430471299995,76.06920569999784,53541.91405512
2023-09-09,07:09:45.000,252,10985954,13605,0,1694243384,13114.34289927,76.08330396000383,53541.90008088
2023-09-09,07:09:46.000,252,10985963,13085,0,1694243385,13114.34289927,76.09035309000319,53541.84418392
2023-09-09,07:09:47.000,252,10985986,13245,0,1694243386,13114.39678974999,76.09740222000255,53541.92104224
2023-09-09,07:09:48.000,252,10985943,13245,0,1694243387,13114.410262369995,76.09035309000319,53541.886106640006
2023-09-09,07:09:49.000,252,10985987,13085,0,1694243388,13114.40352606,76.13264786999935,53541.9420036
2023-09-09,07:09:50.000,252,10985988,13125,0,1694243389,13114.33616295999,76.14674612999806,53541.83020968001
2023-09-09,07:09:51.000,252,10985959,13405,0,1694243390,13114.309217719994,76.1537952600047,53541.84418392
2023-09-09,07:09:52.000,252,10985951,13645,0,1694243391,13114.31595402999,76.16789352000342,53541.82322256
2023-09-09,07:09:53.000,252,10985972,13205,0,1694243392,13114.32269034,76.16789352000342,53541.8721324
2023-09-09,07:09:54.000,252,10985988,13565,0,1694243393,13114.349635579994,76.17494265000278,53541.84418392
2023-09-09,07:09:55.000,252,10985950,13445,0,1694243394,13114.302481409999,76.17494265000278,53541.8022612
2023-09-09,07:09:56.000,252,10985962,13245,0,1694243395,13114.309217719994,76.19609004000085,53541.77431272
2023-09-09,07:09:57.000,252,10985973,13565,0,1694243396,13114.33616295999,76.18199178000214,53541.83020968001
2023-09-09,07:09:58.000,252,10985958,13365,0,1694243397,13114.302481409999,76.1890409100015,53541.79527408
2023-09-09,07:09:59.000,252,10985983,13245,0,1694243398,13114.33616295999,76.1890409100015,53541.78129984
2023-09-09,07:10:00.000,252,10985980,13085,0,1694243399,13114.241854619999,76.21018829999957,53541.77431272
2023-09-09,07:10:01.000,252,10986008,13125,0,1694243400,13114.248590929994,76.21018829999957,53541.71142864001
2023-09-09,07:10:02.000,252,10985938,13205,0,1694243401,13114.369844509994,76.21018829999957,53541.85117104
2023-09-09,07:10:03.000,252,10985983,13165,0,1694243402,13114.40352606,76.19609004000085,53541.87911952001
2023-09-09,07:10:04.000,252,10985975,13285,0,1694243403,13114.390053439995,76.21018829999957,53541.83719680001
2023-09-09,07:10:05.000,252,10986055,13165,0,1694243404,13114.38331713,76.20313917000021,53541.83719680001
2023-09-09,07:10:06.000,252,10985996,13525,0,1694243405,13114.369844509994,76.22428655999829,53541.85815816001
2023-09-09,07:10:07.000,252,10985987,13485,0,1694243406,13114.3631082,76.16084439000406,53541.83719680001
2023-09-09,07:10:08.000,252,10985963,13605,0,1694243407,13114.38331713,76.1537952600047,53541.85117104
2023-09-09,07:10:09.000,252,10985989,13365,0,1694243408,13114.329426649994,76.16084439000406,53541.74636424
2023-09-09,07:10:10.000,252,10985982,13565,0,1694243409,13114.3631082,76.18199178000214,53541.78828696001
2023-09-09,07:10:11.000,252,10985983,13085,0,1694243410,13114.38331713,76.14674612999806,53541.83719680001
2023-09-09,07:10:12.000,252,10985973,13325,0,1694243411,13114.40352606,76.14674612999806,53541.87911952001
2023-09-09,07:10:13.000,252,10985940,13165,0,1694243412,13114.41699867999,76.13264786999935,53541.83719680001
2023-09-09,07:10:14.000,252,10985943,13405,0,1694243413,13114.39678974999,76.14674612999806,53541.84418392
2023-09-09,07:10:15.000,252,10985938,13445,0,1694243414,13114.32269034,76.1537952600047,53541.78129984
2023-09-09,07:10:16.000,252,10985979,13445,0,1694243415,13114.34289927,76.1396969999987,53541.82322256
2023-09-09,07:10:17.000,252,10985999,13765,0,1694243416,13114.40352606,76.10445135000191,53541.85117104
2023-09-09,07:10:18.000,252,10985951,13565,0,1694243417,13114.39678974999,76.09035309000319,53541.865145280004
2023-09-09,07:10:19.000,252,10985990,13085,0,1694243418,13114.44394392,76.10445135000191,53541.865145280004
2023-09-09,07:10:20.000,252,10986002,13365,0,1694243419,13114.349635579994,76.05510743999912,53541.886106640006
2023-09-09,07:10:21.000,252,10985975,13485,0,1694243420,13114.470889159995,76.05510743999912,53541.90706800001
2023-09-09,07:10:22.000,252,10985918,13285,0,1694243421,13114.42373499,76.08330396000383,53541.90008088
2023-09-09,07:10:23.000,252,10985947,13365,0,1694243422,13114.390053439995,76.08330396000383,53541.865145280004
2023-09-09,07:10:24.000,252,10986010,13405,0,1694243423,13114.390053439995,76.06215656999848,53541.84418392
2023-09-09,07:10:25.000,252,10986000,13685,0,1694243424,13114.309217719994,76.10445135000191,53541.85815816001
2023-09-09,07:10:26.000,252,10985983,13205,0,1694243425,13114.31595402999,76.08330396000383,53541.865145280004
2023-09-09,07:10:27.000,252,10985964,13205,0,1694243426,13114.37658081999,76.09740222000255,53541.92104224
2023-09-09,07:10:28.000,252,10985948,13365,0,1694243427,13114.35637188999,76.11150048000127,53541.89309376
2023-09-09,07:10:29.000,252,10986015,13285,0,1694243428,13114.34289927,76.06920569999784,53541.8721324
2023-09-09,07:10:30.000,252,10985992,13365,0,1694243429,13114.248590929994,76.09035309000319,53541.82322256
2023-09-09,07:10:31.000,252,10985977,13525,0,1694243430,13114.248590929994,76.09740222000255,53541.83719680001
2023-09-09,07:10:32.000,252,10985990,13565,0,1694243431,13114.268799859994,76.10445135000191,53541.89309376
2023-09-09,07:10:33.000,252,10985998,13045,0,1694243432,13114.248590929994,76.06920569999784,53541.87911952001
2023-09-09,07:10:34.000,252,10986005,13525,0,1694243433,13114.27553616999,76.06920569999784,53541.90706800001
2023-09-09,07:10:35.000,252,10985956,13405,0,1694243434,13114.248590929994,76.07625483000447,53541.80924832001
2023-09-09,07:10:36.000,252,10985937,13285,0,1694243435,13114.214909379989,76.11150048000127,53541.83020968001
2023-09-09,07:10:37.000,252,10986010,13525,0,1694243436,13114.208173069994,76.12559873999999,53541.816235440005
2023-09-09,07:10:38.000,252,10986008,13605,0,1694243437,13114.161018899998,76.11150048000127,53541.80924832001
2023-09-09,07:10:39.000,252,10986012,13405,0,1694243438,13114.127337349993,76.12559873999999,53541.767325600005
2023-09-09,07:10:40.000,252,10985951,13405,0,1694243439,13114.080183179998,76.11150048000127,53541.79527408
2023-09-09,07:10:41.000,252,10985972,13285,0,1694243440,13114.100392109998,76.13264786999935,53541.77431272
2023-09-09,07:10:42.000,252,10985965,13605,0,1694243441,13114.107128419993,76.11150048000127,53541.83020968001
2023-09-09,07:10:43.000,252,10985937,13525,0,1694243442,13114.120601039998,76.14674612999806,53541.85117104
2023-09-09,07:10:44.000,252,10986001,13485,0,1694243443,13114.086919489993,76.16084439000406,53541.83020968001
2023-09-09,07:10:45.000,252,10985974,13365,0,1694243444,13114.073446869988,76.1396969999987,53541.78129984
2023-09-09,07:10:46.000,252,10985960,13365,0,1694243445,13113.972402220003,76.16084439000406,53541.73239
2023-09-09,07:10:47.000,252,10985951,13445,0,1694243446,13113.999347459998,76.1396969999987,53541.73937712001
2023-09-09,07:10:48.000,252,10985965,13165,0,1694243447,13113.992611150003,76.13264786999935,53541.80924832001
2023-09-09,07:10:49.000,252,10985975,13285,0,1694243448,13113.952193290002,76.14674612999806,53541.8022612
2023-09-09,07:10:50.000,252,10985976,13325,0,1694243449,13113.884830189992,76.19609004000085,53541.74636424
2023-09-09,07:10:51.000,252,10985966,13405,0,1694243450,13113.878093879997,76.19609004000085,53541.76033848001
2023-09-09,07:10:52.000,252,10985985,13485,0,1694243451,13113.918511739997,76.18199178000214,53541.80924832001
2023-09-09,07:10:53.000,252,10985948,12885,0,1694243452,13113.891566500002,76.14674612999806,53541.75335136
2023-09-09,07:10:54.000,252,10985970,13165,0,1694243453,13113.844412329992,76.1890409100015,53541.71142864001
2023-09-09,07:10:55.000,252,10985971,13445,0,1694243454,13113.837676019997,76.22428655999829,53541.767325600005
2023-09-09,07:10:56.000,252,10985984,13845,0,1694243455,13113.763576609992,76.24543395000364,53541.648544560005
2023-09-09,07:10:57.000,252,10985997,13325,0,1694243456,13113.770312920002,76.24543395000364,53541.66950592001
2023-09-09,07:10:58.000,252,10985979,13685,0,1694243457,13113.817467089997,76.23133568999765,53541.697454400004
2023-09-09,07:10:59.000,252,10985982,13405,0,1694243458,13113.824203399992,76.24543395000364,53541.71142864001
2023-09-09,07:11:00.000,252,10985942,13365,0,1694243459,13113.810730780002,76.2877287299998,53541.67649304
2023-09-09,07:11:01.000,252,10985963,13245,0,1694243460,13113.783785539992,76.27363047000108,53541.64155744001
2023-09-09,07:11:02.000,252,10985970,13445,0,1694243461,13113.824203399992,76.252483080003,53541.63457032
2023-09-09,07:11:03.000,252,10985990,13405,0,1694243462,13113.830939710002,76.26658134000172,53541.697454400004
2023-09-09,07:11:04.000,252,10985983,13365,0,1694243463,13113.844412329992,76.252483080003,53541.67649304
2023-09-09,07:11:05.000,252,10985939,13285,0,1694243464,13113.777049229997,76.27363047000108,53541.61360896
2023-09-09,07:11:06.000,252,10986001,13405,0,1694243465,13113.810730780002,76.28067960000044,53541.61360896
2023-09-09,07:11:07.000,252,10985970,13485,0,1694243466,13113.884830189992,76.26658134000172,53541.65553168
2023-09-09,07:11:08.000,252,10985992,13045,0,1694243467,13113.864621259992,76.25953221000236,53541.648544560005
2023-09-09,07:11:09.000,252,10985955,13365,0,1694243468,13113.837676019997,76.24543395000364,53541.63457032
2023-09-09,07:11:10.000,252,10985994,13765,0,1694243469,13113.803994469992,76.252483080003,53541.599634720005
2023-09-09,07:11:11.000,252,10985966,13445,0,1694243470,13113.803994469992,76.25953221000236,53541.67649304
2023-09-09,07:11:12.000,252,10985945,13445,0,1694243471,13113.851148640002,76.28067960000044,53541.63457032
2023-09-09,07:11:13.000,252,10985957,13485,0,1694243472,13113.878093879997,76.2877287299998,53541.65553168
2023-09-09,07:11:14.000,252,10985978,13365,0,1694243473,13113.931984360002,76.28067960000044,53541.69046728001
2023-09-09,07:11:15.000,252,10985974,13485,0,1694243474,13113.938720669998,76.27363047000108,53541.68348016
2023-09-09,07:11:16.000,252,10985967,13405,0,1694243475,13113.905039119993,76.28067960000044,53541.59264760001
2023-09-09,07:11:17.000,252,10985983,13245,0,1694243476,13113.952193290002,76.29477785999916,53541.63457032
2023-09-09,07:11:18.000,252,10985963,13125,0,1694243477,13113.938720669998,76.29477785999916,53541.63457032
2023-09-09,07:11:19.000,252,10985957,13085,0,1694243478,13113.952193290002,76.30182698999852,53541.66251880001
2023-09-09,07:11:20.000,252,10985943,13125,0,1694243479,13113.958929599998,76.29477785999916,53541.56469912
2023-09-09,07:11:21.000,252,10985936,13285,0,1694243480,13113.972402220003,76.30887611999788,53541.557712
2023-09-09,07:11:22.000,252,10985995,13565,0,1694243481,13114.053237939988,76.30887611999788,53541.69046728001
2023-09-09,07:11:23.000,252,10986003,13525,0,1694243482,13114.073446869988,76.33002351000323,53541.69046728001
2023-09-09,07:11:24.000,252,10985982,13325,0,1694243483,13114.066710559993,76.31592525000451,53541.71142864001
2023-09-09,07:11:25.000,252,10985965,13125,0,1694243484,13114.073446869988,76.33707264000259,53541.68348016
2023-09-09,07:11:26.000,252,10985988,13285,0,1694243485,13113.999347459998,76.31592525000451,53541.599634720005
2023-09-09,07:11:27.000,252,10986002,13285,0,1694243486,13114.046501629993,76.34412177000195,53541.599634720005
2023-09-09,07:11:28.000,252,10985952,13605,0,1694243487,13114.093655799988,76.33002351000323,53541.66251880001
2023-09-09,07:11:29.000,252,10985978,13245,0,1694243488,13114.086919489993,76.3511709000013,53541.697454400004
2023-09-09,07:11:30.000,252,10986011,13325,0,1694243489,13114.127337349993,76.33002351000323,53541.68348016
2023-09-09,07:11:31.000,252,10985987,13365,0,1694243490,13114.127337349993,76.32297438000387,53541.65553168
2023-09-09,07:11:32.000,252,10985949,13285,0,1694243491,13114.147546279994,76.33002351000323,53541.71142864001
2023-09-09,07:11:33.000,252,10985953,13405,0,1694243492,13114.140809969998,76.30887611999788,53541.67649304
2023-09-09,07:11:34.000,252,10985969,13205,0,1694243493,13114.127337349993,76.30182698999852,53541.718415760006
2023-09-09,07:11:35.000,252,10985979,13445,0,1694243494,13114.154282589989,76.30182698999852,53541.66251880001
2023-09-09,07:11:36.000,252,10986028,13685,0,1694243495,13114.127337349993,76.24543395000364,53541.66251880001
2023-09-09,07:11:37.000,252,10986004,13245,0,1694243496,13114.093655799988,76.27363047000108,53541.61360896
2023-09-09,07:11:38.000,252,10985960,13725,0,1694243497,13114.167755209994,76.23133568999765,53541.70444152
2023-09-09,07:11:39.000,252,10985968,13765,0,1694243498,13114.167755209994,76.23838482000428,53541.73239
2023-09-09,07:11:40.000,252,10985933,13045,0,1694243499,13114.167755209994,76.23838482000428,53541.78129984
2023-09-09,07:11:41.000,252,10985958,13165,0,1694243500,13114.073446869988,76.21723742999893,53541.599634720005
2023-09-09,07:11:42.000,252,10985940,13365,0,1694243501,13114.127337349993,76.1890409100015,53541.70444152
2023-09-09,07:11:43.000,252,10985979,13285,0,1694243502,13114.107128419993,76.1890409100015,53541.70444152
2023-09-09,07:11:44.000,252,10986008,13245,0,1694243503,13114.100392109998,76.16789352000342,53541.73239
2023-09-09,07:11:45.000,252,10985975,13485,0,1694243504,13114.033029009988,76.14674612999806,53541.66950592001
2023-09-09,07:11:46.000,252,10985978,13325,0,1694243505,13114.039765319998,76.12559873999999,53541.67649304
2023-09-09,07:11:47.000,252,10985972,13285,0,1694243506,13114.073446869988,76.11150048000127,53541.75335136
2023-09-09,07:11:48.000,252,10985984,13285,0,1694243507,13114.080183179998,76.06215656999848,53541.76033848001
2023-09-09,07:11:49.000,252,10986013,13285,0,1694243508,13114.073446869988,76.06215656999848,53541.72540288
2023-09-09,07:11:50.000,252,10985965,13605,0,1694243509,13113.972402220003,76.03396005000104,53541.66251880001
2023-09-09,07:11:51.000,252,10985980,13285,0,1694243510,13113.958929599998,76.01986179000232,53541.648544560005
2023-09-09,07:11:52.000,252,10985995,13285,0,1694243511,13114.019556389998,75.9775670099989,53541.72540288
2023-09-09,07:11:53.000,252,10985974,13165,0,1694243512,13113.965665909993,75.9775670099989,53541.718415760006
2023-09-09,07:11:54.000,252,10985999,13325,0,1694243513,13113.999347459998,75.98461613999825,53541.74636424
2023-09-09,07:11:55.000,252,10986007,13245,0,1694243514,13113.972402220003,75.9775670099989,53541.71142864001
2023-09-09,07:11:56.000,252,10985940,13925,0,1694243515,13113.979138529998,75.9423213600021,53541.72540288
2023-09-09,07:11:57.000,252,10985975,13245,0,1694243516,13113.911775430002,75.97051787999953,53541.69046728001
2023-09-09,07:11:58.000,252,10985981,13565,0,1694243517,13113.931984360002,75.92822310000338,53541.697454400004
2023-09-09,07:11:59.000,252,10985989,13365,0,1694243518,13113.844412329992,75.94937049000146,53541.60662184
2023-09-09,07:12:00.000,252,10985984,13085,0,1694243519,13113.864621259992,75.88592831999995,53541.60662184
2023-09-09,07:12:01.000,252,10985964,13365,0,1694243520,13113.891566500002,75.92822310000338,53541.66950592001
2023-09-09,07:12:02.000,252,10985960,13605,0,1694243521,13113.911775430002,75.89297744999931,53541.64155744001
2023-09-09,07:12:03.000,252,10985959,13485,0,1694243522,13113.830939710002,75.90707570999803,53541.65553168
2023-09-09,07:12:04.000,252,10986007,13605,0,1694243523,13113.918511739997,75.90707570999803,53541.68348016
2023-09-09,07:12:05.000,252,10985995,13565,0,1694243524,13113.837676019997,75.93527223000274,53541.62059608001
2023-09-09,07:12:06.000,252,10986017,13405,0,1694243525,13113.810730780002,75.92822310000338,53541.599634720005
2023-09-09,07:12:07.000,252,10985983,13365,0,1694243526,13113.770312920002,75.96346875000017,53541.64155744001
2023-09-09,07:12:08.000,252,10985947,13565,0,1694243527,13113.750103990002,75.92822310000338,53541.599634720005
2023-09-09,07:12:09.000,252,10986004,13365,0,1694243528,13113.830939710002,75.95641962000082,53541.697454400004
2023-09-09,07:12:10.000,252,10985977,13245,0,1694243529,13113.830939710002,75.9423213600021,53541.65553168
2023-09-09,07:12:11.000,252,10985995,13445,0,1694243530,13113.837676019997,75.99166527000489,53541.648544560005
2023-09-09,07:12:12.000,252,10986010,13445,0,1694243531,13113.817467089997,75.98461613999825,53541.59264760001
2023-09-09,07:12:13.000,252,10985989,13245,0,1694243532,13113.837676019997,75.99166527000489,53541.648544560005
2023-09-09,07:12:14.000,252,10985993,13245,0,1694243533,13113.824203399992,76.01281266000296,53541.63457032
2023-09-09,07:12:15.000,252,10985969,13285,0,1694243534,13113.770312920002,76.0410091800004,53541.57867336
2023-09-09,07:12:16.000,252,10985996,13325,0,1694243535,13113.770312920002,76.01986179000232,53541.61360896
2023-09-09,07:12:17.000,252,10985986,13325,0,1694243536,13113.756840299997,76.06215656999848,53541.557712
2023-09-09,07:12:18.000,252,10985962,13325,0,1694243537,13113.810730780002,76.06215656999848,53541.65553168
2023-09-09,07:12:19.000,252,10985947,13485,0,1694243538,13113.803994469992,76.06920569999784,53541.66251880001
2023-09-09,07:12:20.000,252,10985965,13485,0,1694243539,13113.770312920002,76.06215656999848,53541.70444152
2023-09-09,07:12:21.000,252,10985991,13445,0,1694243540,13113.743367679992,76.11854961000063,53541.599634720005
2023-09-09,07:12:22.000,252,10985987,13485,0,1694243541,13113.763576609992,76.1396969999987,53541.58566048
2023-09-09,07:12:23.000,252,10985975,13445,0,1694243542,13113.743367679992,76.16789352000342,53541.64155744001
2023-09-09,07:12:24.000,252,10986001,13085,0,1694243543,13113.763576609992,76.14674612999806,53541.61360896
2023-09-09,07:12:25.000,252,10985976,13325,0,1694243544,13113.655795649996,76.19609004000085,53541.60662184
2023-09-09,07:12:26.000,252,10985982,13405,0,1694243545,13113.716422439997,76.23133568999765,53541.67649304
2023-09-09,07:12:27.000,252,10985989,13405,0,1694243546,13113.682740889992,76.22428655999829,53541.67649304
2023-09-09,07:12:28.000,252,10986006,13405,0,1694243547,13113.696213509997,76.24543395000364,53541.67649304
2023-09-09,07:12:29.000,252,10985985,13685,0,1694243548,13113.682740889992,76.28067960000044,53541.70444152
2023-09-09,07:12:30.000,252,10985961,13485,0,1694243549,13113.601905169991,76.31592525000451,53541.529763520004
2023-09-09,07:12:31.000,252,10986002,13445,0,1694243550,13113.581696239991,76.2877287299998,53541.59264760001
2023-09-09,07:12:32.000,252,10985978,13405,0,1694243551,13113.662531959992,76.30182698999852,53541.62059608001
2023-09-09,07:12:33.000,252,10985986,13285,0,1694243552,13113.628850410001,76.34412177000195,53541.64155744001
2023-09-09,07:12:34.000,252,10985938,13365,0,1694243553,13113.689477200001,76.3511709000013,53541.6275832
2023-09-09,07:12:35.000,252,10985963,13205,0,1694243554,13113.601905169991,76.3511709000013,53541.61360896
2023-09-09,07:12:36.000,252,10985984,13285,0,1694243555,13113.655795649996,76.3864165499981,53541.58566048
2023-09-09,07:12:37.000,252,10985946,13525,0,1694243556,13113.635586719996,76.42166220000217,53541.69046728001
2023-09-09,07:12:38.000,252,10985955,13365,0,1694243557,13113.601905169991,76.40756394000346,53541.62059608001
2023-09-09,07:12:39.000,252,10985939,13325,0,1694243558,13113.615377789996,76.40756394000346,53541.65553168
2023-09-09,07:12:40.000,252,10985948,13125,0,1694243559,13113.534542069996,76.45690784999897,53541.54373776001
2023-09-09,07:12:41.000,252,10985969,13525,0,1694243560,13113.541278379991,76.4992026300024,53541.66251880001
2023-09-09,07:12:42.000,252,10985928,13525,0,1694243561,13113.568223620001,76.49215350000304,53541.67649304
2023-09-09,07:12:43.000,252,10985982,13565,0,1694243562,13113.568223620001,76.49215350000304,53541.69046728001
2023-09-09,07:12:44.000,252,10985967,13445,0,1694243563,13113.574959929996,76.4992026300024,53541.69046728001
2023-09-09,07:12:45.000,252,10985967,13445,0,1694243564,13113.54801469,76.52035002000048,53541.66950592001
2023-09-09,07:12:46.000,252,10985998,13245,0,1694243565,13113.514333139996,76.52035002000048,53541.6275832
2023-09-09,07:12:47.000,252,10985972,13925,0,1694243566,13113.50759683,76.49215350000304,53541.58566048
2023-09-09,07:12:48.000,252,10985947,13285,0,1694243567,13113.521069449991,76.5344482799992,53541.6275832
2023-09-09,07:12:49.000,252,10985950,13285,0,1694243568,13113.453706349996,76.4992026300024,53541.62059608001
2023-09-09,07:12:50.000,252,10985949,13365,0,1694243569,13113.4873879,76.54149740999856,53541.62059608001
2023-09-09,07:12:51.000,252,10985982,13405,0,1694243570,13113.473915279996,76.52739914999984,53541.64155744001
2023-09-09,07:12:52.000,252,10985957,13565,0,1694243571,13113.44697004,76.54149740999856,53541.57867336
2023-09-09,07:12:53.000,252,10985972,13245,0,1694243572,13113.4873879,76.54854653999791,53541.64155744001
2023-09-09,07:12:54.000,252,10985966,13605,0,1694243573,13113.473915279996,76.54854653999791,53541.61360896
2023-09-09,07:12:55.000,252,10985954,13365,0,1694243574,13113.473915279996,76.54854653999791,53541.61360896
2023-09-09,07:12:56.000,252,10986012,13405,0,1694243575,13113.453706349996,76.58379219000199,53541.59264760001
2023-09-09,07:12:57.000,252,10985976,13325,0,1694243576,13113.44697004,76.58379219000199,53541.52277640001
2023-09-09,07:12:58.000,252,10985973,13525,0,1694243577,13113.534542069996,76.57674306000263,53541.66950592001
2023-09-09,07:12:59.000,252,10985982,13605,0,1694243578,13113.54801469,76.54149740999856,53541.63457032
2023-09-09,07:13:00.000,252,10985957,12885,0,1694243579,13113.601905169991,76.54149740999856,53541.70444152
2023-09-09,07:13:01.000,252,10985974,13325,0,1694243580,13113.50759683,76.52739914999984,53541.57867336
2023-09-09,07:13:02.000,252,10985994,14045,0,1694243581,13113.541278379991,76.5344482799992,53541.59264760001
2023-09-09,07:13:03.000,252,10985964,13245,0,1694243582,13113.608641480001,76.5344482799992,53541.64155744001
2023-09-09,07:13:04.000,252,10985949,13085,0,1694243583,13113.595168859996,76.56969393000327,53541.62059608001
2023-09-09,07:13:05.000,252,10986011,13285,0,1694243584,13113.622114099991,76.57674306000263,53541.62059608001
2023-09-09,07:13:06.000,252,10985979,13605,0,1694243585,13113.642323029992,76.56969393000327,53541.57867336
2023-09-09,07:13:07.000,252,10985968,13325,0,1694243586,13113.676004579997,76.5344482799992,53541.73239
2023-09-09,07:13:08.000,252,10985994,13205,0,1694243587,13113.729895060002,76.56969393000327,53541.75335136
2023-09-09,07:13:09.000,252,10985982,13605,0,1694243588,13113.723158749992,76.52035002000048,53541.72540288
2023-09-09,07:13:10.000,252,10985950,13565,0,1694243589,13113.682740889992,76.52739914999984,53541.66950592001
2023-09-09,07:13:11.000,252,10986016,13445,0,1694243590,13113.696213509997,76.51330089000112,53541.6275832
2023-09-09,07:13:12.000,252,10986009,13525,0,1694243591,13113.756840299997,76.5344482799992,53541.767325600005
2023-09-09,07:13:13.000,252,10985964,13405,0,1694243592,13113.803994469992,76.54854653999791,53541.72540288
2023-09-09,07:13:14.000,252,10985958,13525,0,1694243593,13113.790521850002,76.56264480000391,53541.71142864001
2023-09-09,07:13:15.000,252,10986017,12925,0,1694243594,13113.777049229997,76.52739914999984,53541.73239
2023-09-09,07:13:16.000,252,10985985,13205,0,1694243595,13113.824203399992,76.50625176000176,53541.72540288
2023-09-09,07:13:17.000,252,10985981,13525,0,1694243596,13113.837676019997,76.49215350000304,53541.73937712001
2023-09-09,07:13:18.000,252,10985981,13165,0,1694243597,13113.817467089997,76.51330089000112,53541.718415760006
2023-09-09,07:13:19.000,252,10986003,13165,0,1694243598,13113.810730780002,76.48510437000368,53541.8022612
2023-09-09,07:13:20.000,252,10985998,13645,0,1694243599,13113.770312920002,76.52035002000048,53541.697454400004
2023-09-09,07:13:21.000,252,10985968,13085,0,1694243600,13113.763576609992,76.52035002000048,53541.718415760006
2023-09-09,07:13:22.000,252,10986017,13325,0,1694243601,13113.851148640002,76.4992026300024,53541.77431272
2023-09-09,07:13:23.000,252,10985956,13405,0,1694243602,13113.871357570002,76.49215350000304,53541.83020968001
2023-09-09,07:13:24.000,252,10985983,13565,0,1694243603,13113.884830189992,76.47100610999769,53541.85117104
2023-09-09,07:13:25.000,252,10985959,13525,0,1694243604,13113.871357570002,76.45690784999897,53541.80924832001
2023-09-09,07:13:26.000,252,10986003,13445,0,1694243605,13113.810730780002,76.50625176000176,53541.697454400004
2023-09-09,07:13:27.000,252,10986045,13365,0,1694243606,13113.810730780002,76.4992026300024,53541.80924832001
2023-09-09,07:13:28.000,252,10985996,13365,0,1694243607,13113.777049229997,76.4992026300024,53541.78828696001
2023-09-09,07:13:29.000,252,10985985,13605,0,1694243608,13113.837676019997,76.51330089000112,53541.83719680001
2023-09-09,07:13:30.000,252,10986021,13725,0,1694243609,13113.790521850002,76.56264480000391,53541.80924832001
2023-09-09,07:13:31.000,252,10985983,13285,0,1694243610,13113.797258159997,76.4992026300024,53541.85815816001
2023-09-09,07:13:32.000,252,10985957,13285,0,1694243611,13113.817467089997,76.54149740999856,53541.82322256
2023-09-09,07:13:33.000,252,10986022,13445,0,1694243612,13113.830939710002,76.51330089000112,53541.82322256
2023-09-09,07:13:34.000,252,10985976,13205,0,1694243613,13113.770312920002,76.51330089000112,53541.80924832001
2023-09-09,07:13:35.000,252,10985971,13325,0,1694243614,13113.777049229997,76.49215350000304,53541.84418392
2023-09-09,07:13:36.000,252,10985992,13165,0,1694243615,13113.709686130002,76.56969393000327,53541.84418392
2023-09-09,07:13:37.000,252,10985982,13445,0,1694243616,13113.676004579997,76.55559567000455,53541.8022612
2023-09-09,07:13:38.000,252,10985980,13285,0,1694243617,13113.716422439997,76.57674306000263,53541.816235440005
2023-09-09,07:13:39.000,252,10986035,13445,0,1694243618,13113.709686130002,76.54854653999791,53541.85117104
2023-09-09,07:13:40.000,252,10985946,13285,0,1694243619,13113.723158749992,76.58379219000199,53541.8721324
2023-09-09,07:13:41.000,252,10986018,13085,0,1694243620,13113.662531959992,76.54149740999856,53541.82322256
2023-09-09,07:13:42.000,252,10986025,13365,0,1694243621,13113.595168859996,76.58379219000199,53541.77431272
2023-09-09,07:13:43.000,252,10985966,13245,0,1694243622,13113.54801469,76.5978904500007,53541.8022612
2023-09-09,07:13:44.000,252,10985957,13365,0,1694243623,13113.561487309991,76.57674306000263,53541.85117104
2023-09-09,07:13:45.000,252,10986021,13325,0,1694243624,13113.54801469,76.60493958000006,53541.82322256
2023-09-09,07:13:46.000,252,10986023,13445,0,1694243625,13113.514333139996,76.63313610000478,53541.78129984
2023-09-09,07:13:47.000,252,10986001,13285,0,1694243626,13113.554750999996,76.61903783999878,53541.865145280004
2023-09-09,07:13:48.000,252,10985949,13085,0,1694243627,13113.541278379991,76.66838175000157,53541.85815816001
2023-09-09,07:13:49.000,252,10986057,13365,0,1694243628,13113.521069449991,76.63313610000478,53541.87911952001
2023-09-09,07:13:50.000,252,10985988,13525,0,1694243629,13113.42676111,76.69657826999901,53541.78129984
2023-09-09,07:13:51.000,252,10985989,13245,0,1694243630,13113.42676111,76.66133262000221,53541.78129984
2023-09-09,07:13:52.000,252,10986023,13245,0,1694243631,13113.44697004,76.6472343600035,53541.84418392
2023-09-09,07:13:53.000,252,10986003,13325,0,1694243632,13113.413288489995,76.66838175000157,53541.83020968001
2023-09-09,07:13:54.000,252,10985978,13485,0,1694243633,13113.42002479999,76.66838175000157,53541.83719680001
2023-09-09,07:13:55.000,252,10985981,13605,0,1694243634,13113.393079559995,76.67543088000093,53541.79527408
2023-09-09,07:13:56.000,252,10985966,13285,0,1694243635,13113.40655218,76.71067652999773,53541.78129984
2023-09-09,07:13:57.000,252,10985963,13605,0,1694243636,13113.42002479999,76.73887305000244,53541.78129984
2023-09-09,07:13:58.000,252,10985970,13325,0,1694243637,13113.36613432,76.73182392000308,53541.79527408
2023-09-09,07:13:59.000,252,10985983,13165,0,1694243638,13113.34592539,76.73887305000244,53541.76033848001
2023-09-09,07:14:00.000,252,10985993,13125,0,1694243639,13113.2852986,76.76706956999988,53541.66950592001
2023-09-09,07:14:01.000,252,10985969,13525,0,1694243640,13113.30550753,76.75297131000116,53541.718415760006
2023-09-09,07:14:02.000,252,10985956,13245,0,1694243641,13113.34592539,76.76706956999988,53541.71142864001
2023-09-09,07:14:03.000,252,10985976,13085,0,1694243642,13113.34592539,76.75297131000116,53541.78129984
2023-09-09,07:14:04.000,252,10985977,13285,0,1694243643,13113.332452769995,76.78821695999795,53541.74636424
2023-09-09,07:14:05.000,252,10985996,13445,0,1694243644,13113.33918907999,76.80231522000395,53541.77431272
2023-09-09,07:14:06.000,252,10986017,13045,0,1694243645,13113.20446288,76.83051174000138,53541.60662184
2023-09-09,07:14:07.000,252,10985991,13565,0,1694243646,13113.231408119995,76.85870825999882,53541.69046728001
2023-09-09,07:14:08.000,252,10986014,13365,0,1694243647,13113.20446288,76.85165912999946,53541.68348016
2023-09-09,07:14:09.000,252,10985946,13165,0,1694243648,13113.25835335999,76.8446100000001,53541.69046728001
2023-09-09,07:14:10.000,252,10985979,13445,0,1694243649,13113.271825979995,76.87280652000481,53541.718415760006
2023-09-09,07:14:11.000,252,10985999,13565,0,1694243650,13113.2852986,76.88690478000353,53541.75335136
2023-09-09,07:14:12.000,252,10985954,13525,0,1694243651,13113.2852986,76.89395391000289,53541.75335136
2023-09-09,07:14:13.000,252,10985907,13125,0,1694243652,13113.22467181,76.91510130000097,53541.66251880001
2023-09-09,07:14:14.000,252,10985990,13125,0,1694243653,13113.231408119995,76.90805217000161,53541.66251880001
2023-09-09,07:14:15.000,252,10985961,13485,0,1694243654,13113.22467181,76.89395391000289,53541.65553168
2023-09-09,07:14:16.000,252,10985939,13405,0,1694243655,13113.18425395,76.9432978199984,53541.64155744001
2023-09-09,07:14:17.000,252,10985947,13405,0,1694243656,13113.15730870999,76.97149434000312,53541.66251880001
2023-09-09,07:14:18.000,252,10986005,13445,0,1694243657,13113.21793549999,76.97854347000248,53541.70444152
2023-09-09,07:14:19.000,252,10985949,13525,0,1694243658,13113.16404502,76.97854347000248,53541.65553168
2023-09-09,07:14:20.000,252,10985968,13165,0,1694243659,13113.211199189995,77.00673998999991,53541.72540288
2023-09-09,07:14:21.000,252,10985937,13085,0,1694243660,13113.17751763999,77.00673998999991,53541.68348016
2023-09-09,07:14:22.000,252,10985979,13205,0,1694243661,13113.11689084999,77.02788737999799,53541.57867336
2023-09-09,07:14:23.000,252,10985976,13365,0,1694243662,13113.083209299999,77.03493651000463,53541.57168624001
2023-09-09,07:14:24.000,252,10985940,13285,0,1694243663,13113.12362716,77.06313303000206,53541.63457032
2023-09-09,07:14:25.000,252,10985971,13365,0,1694243664,13113.05626405999,77.04198564000399,53541.53675064
2023-09-09,07:14:26.000,252,10985938,13245,0,1694243665,13113.029318819994,77.08428042000014,53541.56469912
2023-09-09,07:14:27.000,252,10985950,13005,0,1694243666,13113.110154539994,77.08428042000014,53541.65553168
2023-09-09,07:14:28.000,252,10985986,13365,0,1694243667,13113.083209299999,77.08428042000014,53541.66251880001
2023-09-09,07:14:29.000,252,10985964,13565,0,1694243668,13113.05626405999,77.09837867999886,53541.60662184
2023-09-09,07:14:30.000,252,10985979,13365,0,1694243669,13112.982164649999,77.0913295499995,53541.54373776001
2023-09-09,07:14:31.000,252,10985940,13605,0,1694243670,13112.982164649999,77.12657520000357,53541.53675064
2023-09-09,07:14:32.000,252,10986001,13285,0,1694243671,13113.029318819994,77.10542780999822,53541.63457032
2023-09-09,07:14:33.000,252,10985951,13485,0,1694243672,13113.03605512999,77.11247694000485,53541.648544560005
2023-09-09,07:14:34.000,252,10986023,13565,0,1694243673,13113.042791439999,77.11247694000485,53541.68348016
2023-09-09,07:14:35.000,252,10985971,13325,0,1694243674,13113.042791439999,77.11952607000421,53541.648544560005
2023-09-09,07:14:36.000,252,10986000,13685,0,1694243675,13112.955219409989,77.09837867999886,53541.57168624001
2023-09-09,07:14:37.000,252,10985986,13525,0,1694243676,13113.029318819994,77.0913295499995,53541.58566048
2023-09-09,07:14:38.000,252,10985967,13085,0,1694243677,13112.988900959994,77.13362433000293,53541.599634720005
2023-09-09,07:14:39.000,252,10985975,13285,0,1694243678,13112.995637269989,77.10542780999822,53541.58566048
2023-09-09,07:14:40.000,252,10985969,13085,0,1694243679,13112.955219409989,77.14772259000165,53541.51578928
2023-09-09,07:14:41.000,252,10986009,13405,0,1694243680,13112.935010479989,77.15477172000101,53541.50880216
2023-09-09,07:14:42.000,252,10985949,13325,0,1694243681,13113.042791439999,77.15477172000101,53541.60662184
2023-09-09,07:14:43.000,252,10985986,13285,0,1694243682,13113.05626405999,77.11952607000421,53541.60662184
2023-09-09,07:14:44.000,252,10986038,13565,0,1694243683,13113.042791439999,77.14772259000165,53541.58566048
2023-09-09,07:14:45.000,252,10986013,13525,0,1694243684,13113.042791439999,77.14067346000229,53541.59264760001
2023-09-09,07:14:46.000,252,10985998,13365,0,1694243685,13112.955219409989,77.18296823999844,53541.50181504001
2023-09-09,07:14:47.000,252,10986060,13165,0,1694243686,13112.988900959994,77.11952607000421,53541.52277640001
2023-09-09,07:14:48.000,252,10985965,13405,0,1694243687,13113.015846199989,77.13362433000293,53541.49482792001
2023-09-09,07:14:49.000,252,10985949,13325,0,1694243688,13112.982164649999,77.14772259000165,53541.50880216
2023-09-09,07:14:50.000,252,10985998,13165,0,1694243689,13113.022582509999,77.15477172000101,53541.480853680005
2023-09-09,07:14:51.000,252,10985998,13205,0,1694243690,13113.063000369999,77.07723129000078,53541.50181504001
2023-09-09,07:14:52.000,252,10985968,13405,0,1694243691,13113.11689084999,77.0913295499995,53541.58566048
2023-09-09,07:14:53.000,252,10986001,13285,0,1694243692,13113.07647298999,77.08428042000014,53541.52277640001
2023-09-09,07:14:54.000,252,10985988,13565,0,1694243693,13113.103418229999,77.0913295499995,53541.4878408
2023-09-09,07:14:55.000,252,10986027,12925,0,1694243694,13113.11689084999,77.0913295499995,53541.50880216
2023-09-09,07:14:56.000,252,10985963,13645,0,1694243695,13113.089945609994,77.11247694000485,53541.480853680005
2023-09-09,07:14:57.000,252,10985948,13405,0,1694243696,13113.069736679994,77.12657520000357,53541.46687944
2023-09-09,07:14:58.000,252,10985996,13605,0,1694243697,13113.16404502,77.06313303000206,53541.557712
2023-09-09,07:14:59.000,252,10985949,13605,0,1694243698,13113.20446288,77.03493651000463,53541.550724880006
2023-09-09,07:15:00.000,252,10986006,13205,0,1694243699,13113.231408119995,77.0560839000027,53541.57867336
2023-09-09,07:15:01.000,252,10985965,13125,0,1694243700,13113.150572399994,77.04198564000399,53541.44591808
2023-09-09,07:15:02.000,252,10986002,13205,0,1694243701,13113.190990259995,77.03493651000463,53541.45989232
2023-09-09,07:15:03.000,252,10985928,13365,0,1694243702,13113.23814442999,76.9926417300012,53541.52277640001
2023-09-09,07:15:04.000,252,10985991,13525,0,1694243703,13113.24488074,77.01378911999927,53541.4878408
2023-09-09,07:15:05.000,252,10985958,13285,0,1694243704,13113.231408119995,77.07018216000142,53541.41098248
2023-09-09,07:15:06.000,252,10986037,13085,0,1694243705,13113.26508967,77.04198564000399,53541.49482792001
2023-09-09,07:15:07.000,252,10986016,13365,0,1694243706,13113.29877121999,77.02083824999863,53541.557712
2023-09-09,07:15:08.000,252,10985988,13285,0,1694243707,13113.27856228999,76.99969086000056,53541.57867336
2023-09-09,07:15:09.000,252,10985965,13685,0,1694243708,13113.312243839995,76.97854347000248,53541.4878408
2023-09-09,07:15:10.000,252,10985971,13285,0,1694243709,13113.20446288,76.9926417300012,53541.44591808
2023-09-09,07:15:11.000,252,10986019,13285,0,1694243710,13113.251617049995,76.97854347000248,53541.52277640001
2023-09-09,07:15:12.000,252,10986030,13445,0,1694243711,13113.29877121999,76.98559260000184,53541.49482792001
2023-09-09,07:15:13.000,252,10986012,13325,0,1694243712,13113.29877121999,76.96444521000376,53541.557712
2023-09-09,07:15:14.000,252,10986016,13165,0,1694243713,13113.32571646,76.97149434000312,53541.557712
2023-09-09,07:15:15.000,252,10986002,13125,0,1694243714,13113.31898014999,76.96444521000376,53541.57168624001
2023-09-09,07:15:16.000,252,10985939,13565,0,1694243715,13113.27856228999,76.97854347000248,53541.56469912
2023-09-09,07:15:17.000,252,10985990,13365,0,1694243716,13113.2852986,76.95034694999777,53541.56469912
2023-09-09,07:15:18.000,252,10985971,13405,0,1694243717,13113.26508967,76.95034694999777,53541.54373776001
2023-09-09,07:15:19.000,252,10985913,13205,0,1694243718,13113.27856228999,76.98559260000184,53541.56469912
2023-09-09,07:15:20.000,252,10985979,13485,0,1694243719,13113.18425395,76.93624868999905,53541.50181504001
2023-09-09,07:15:21.000,252,10985995,13285,0,1694243720,13113.190990259995,76.9573960800044,53541.50880216
2023-09-09,07:15:22.000,252,10985965,13365,0,1694243721,13113.27856228999,76.96444521000376,53541.63457032
2023-09-09,07:15:23.000,252,10985950,13245,0,1694243722,13113.23814442999,76.9432978199984,53541.58566048
2023-09-09,07:15:24.000,252,10985998,13045,0,1694243723,13113.251617049995,76.9573960800044,53541.58566048
2023-09-09,07:15:25.000,252,10985983,12925,0,1694243724,13113.211199189995,76.96444521000376,53541.59264760001
2023-09-09,07:15:26.000,252,10985955,13445,0,1694243725,13113.12362716,76.9573960800044,53541.4878408
2023-09-09,07:15:27.000,252,10985982,13125,0,1694243726,13113.13709977999,76.9573960800044,53541.52277640001
2023-09-09,07:15:28.000,252,10985988,13325,0,1694243727,13113.17751763999,76.93624868999905,53541.58566048
2023-09-09,07:15:29.000,252,10985979,13085,0,1694243728,13113.17751763999,76.98559260000184,53541.550724880006
2023-09-09,07:15:30.000,252,10985979,13405,0,1694243729,13113.069736679994,76.9926417300012,53541.54373776001
2023-09-09,07:15:31.000,252,10986019,13165,0,1694243730,13113.11689084999,76.97854347000248,53541.4878408
2023-09-09,07:15:32.000,252,10985964,13445,0,1694243731,13113.16404502,77.00673998999991,53541.59264760001
2023-09-09,07:15:33.000,252,10985946,13245,0,1694243732,13113.130363469994,77.00673998999991,53541.51578928
2023-09-09,07:15:34.000,252,10986014,13485,0,1694243733,13113.13709977999,77.01378911999927,53541.51578928
2023-09-09,07:15:35.000,252,10986050,13245,0,1694243734,13113.103418229999,77.02788737999799,53541.52277640001
2023-09-09,07:15:36.000,252,10985971,13605,0,1694243735,13113.083209299999,77.03493651000463,53541.50181504001
2023-09-09,07:15:37.000,252,10986005,13285,0,1694243736,13113.042791439999,77.04903477000335,53541.43893096
2023-09-09,07:15:38.000,252,10985969,13125,0,1694243737,13113.07647298999,77.02083824999863,53541.50880216
2023-09-09,07:15:39.000,252,10986013,13445,0,1694243738,13113.110154539994,77.00673998999991,53541.59264760001
2023-09-09,07:15:40.000,252,10985978,13125,0,1694243739,13113.09668191999,77.0560839000027,53541.56469912
2023-09-09,07:15:41.000,252,10985958,13565,0,1694243740,13113.022582509999,77.0913295499995,53541.45989232
2023-09-09,07:15:42.000,252,10986001,13325,0,1694243741,13113.03605512999,77.07018216000142,53541.51578928
2023-09-09,07:15:43.000,252,10986004,13445,0,1694243742,13113.11689084999,77.08428042000014,53541.557712
2023-09-09,07:15:44.000,252,10985996,13125,0,1694243743,13113.103418229999,77.08428042000014,53541.59264760001
2023-09-09,07:15:45.000,252,10986013,13325,0,1694243744,13113.07647298999,77.13362433000293,53541.529763520004
2023-09-09,07:15:46.000,252,10986015,13445,0,1694243745,13113.069736679994,77.14067346000229,53541.53675064
2023-09-09,07:15:47.000,252,10986001,13125,0,1694243746,13113.12362716,77.11952607000421,53541.57867336
2023-09-09,07:15:48.000,252,10985949,13445,0,1694243747,13113.11689084999,77.16886997999973,53541.56469912
2023-09-09,07:15:49.000,252,10985966,13285,0,1694243748,13113.103418229999,77.1900173699978,53541.50880216
2023-09-09,07:15:50.000,252,10985987,13365,0,1694243749,13113.049527749994,77.18296823999844,53541.50181504001
2023-09-09,07:15:51.000,252,10985963,13245,0,1694243750,13113.063000369999,77.1900173699978,53541.51578928
2023-09-09,07:15:52.000,252,10985992,13245,0,1694243751,13113.110154539994,77.21821389000252,53541.550724880006
2023-09-09,07:15:53.000,252,10985979,13285,0,1694243752,13113.13709977999,77.28870519000338,53541.60662184
2023-09-09,07:15:54.000,252,10985938,13565,0,1694243753,13113.170781329994,77.24641040999995,53541.64155744001
2023-09-09,07:15:55.000,252,10985995,13165,0,1694243754,13113.170781329994,77.3028034500021,53541.57867336
2023-09-09,07:15:56.000,252,10985998,13285,0,1694243755,13113.16404502,77.34509822999826,53541.52277640001
2023-09-09,07:15:57.000,252,10985952,13285,0,1694243756,13113.211199189995,77.33099996999954,53541.648544560005
2023-09-09,07:15:58.000,252,10986037,13005,0,1694243757,13113.251617049995,77.35214736000489,53541.57867336
2023-09-09,07:15:59.000,252,10985993,13365,0,1694243758,13113.170781329994,77.40854039999977,53541.529763520004
2023-09-09,07:16:00.000,252,10985952,13325,0,1694243759,13113.21793549999,77.39444214000105,53541.59264760001
2023-09-09,07:16:01.000,252,10985971,13485,0,1694243760,13113.251617049995,77.45788431000256,53541.6275832
2023-09-09,07:16:02.000,252,10986008,13125,0,1694243761,13113.332452769995,77.43673692000448,53541.65553168
2023-09-09,07:16:03.000,252,10986015,13285,0,1694243762,13113.35939800999,77.47198257000127,53541.697454400004
2023-09-09,07:16:04.000,252,10986009,13245,0,1694243763,13113.393079559995,77.47903170000063,53541.648544560005
2023-09-09,07:16:05.000,252,10985987,13685,0,1694243764,13113.42002479999,77.5495230000015,53541.69046728001
2023-09-09,07:16:06.000,252,10986003,13485,0,1694243765,13113.352661699995,77.56362126000022,53541.648544560005
2023-09-09,07:16:07.000,252,10986025,13325,0,1694243766,13113.42676111,77.5847686499983,53541.648544560005
2023-09-09,07:16:08.000,252,10985989,13365,0,1694243767,13113.473915279996,77.57771951999894,53541.73937712001
2023-09-09,07:16:09.000,252,10985985,13405,0,1694243768,13113.46044265999,77.66230907999852,53541.70444152
2023-09-09,07:16:10.000,252,10985994,13285,0,1694243769,13113.54801469,77.65525994999916,53541.80924832001
2023-09-09,07:16:11.000,252,10985963,13245,0,1694243770,13113.541278379991,77.66230907999852,53541.72540288
2023-09-09,07:16:12.000,252,10985956,13645,0,1694243771,13113.521069449991,77.66935820999788,53541.816235440005
2023-09-09,07:16:13.000,252,10986005,13045,0,1694243772,13113.608641480001,77.66935820999788,53541.82322256
2023-09-09,07:16:14.000,252,10985994,13405,0,1694243773,13113.662531959992,77.6975547300026,53541.84418392
2023-09-09,07:16:15.000,252,10985981,13125,0,1694243774,13113.662531959992,77.74689863999811,53541.85815816001
2023-09-09,07:16:16.000,252,10985973,13485,0,1694243775,13113.689477200001,77.75394777000474,53541.80924832001
2023-09-09,07:16:17.000,252,10985965,13405,0,1694243776,13113.709686130002,77.80329168000026,53541.84418392
2023-09-09,07:16:18.000,252,10985974,13285,0,1694243777,13113.810730780002,77.78214429000218,53541.9420036
2023-09-09,07:16:19.000,252,10985953,13605,0,1694243778,13113.810730780002,77.7962425500009,53541.96296496
2023-09-09,07:16:20.000,252,10985992,13125,0,1694243779,13113.790521850002,77.81034080999962,53541.95597784001
2023-09-09,07:16:21.000,252,10986021,13405,0,1694243780,13113.783785539992,77.82443906999833,53541.96995208
2023-09-09,07:16:22.000,252,10985984,13285,0,1694243781,13113.824203399992,77.82443906999833,53541.94899072
2023-09-09,07:16:23.000,252,10985980,13605,0,1694243782,13113.864621259992,77.85263559000305,53541.9420036
2023-09-09,07:16:24.000,252,10985986,13525,0,1694243783,13113.905039119993,77.87378298000112,53542.06078464
2023-09-09,07:16:25.000,252,10985956,13565,0,1694243784,13113.864621259992,77.90902862999792,53542.0118748
2023-09-09,07:16:26.000,252,10985986,13325,0,1694243785,13113.911775430002,77.92312689000391,53541.99790056001
2023-09-09,07:16:27.000,252,10985978,13325,0,1694243786,13113.979138529998,77.8949303699992,53542.10969448
2023-09-09,07:16:28.000,252,10985969,13445,0,1694243787,13114.026292699993,77.91607776000455,53542.03982328
2023-09-09,07:16:29.000,252,10986024,13525,0,1694243788,13113.985874839993,77.93722515000263,53542.01886192
2023-09-09,07:16:30.000,252,10986005,13525,0,1694243789,13113.979138529998,77.96542167000007,53542.0118748
2023-09-09,07:16:31.000,252,10985982,13445,0,1694243790,13113.965665909993,77.96542167000007,53541.95597784001
2023-09-09,07:16:32.000,252,10986026,13365,0,1694243791,13114.019556389998,77.97951992999879,53541.99790056001
2023-09-09,07:16:33.000,252,10985949,13325,0,1694243792,13114.046501629993,77.99361819000478,53542.04681040001
2023-09-09,07:16:34.000,252,10985949,13165,0,1694243793,13114.140809969998,77.99361819000478,53542.151617200005
2023-09-09,07:16:35.000,252,10985974,13285,0,1694243794,13114.134073659989,77.97951992999879,53542.12366872001
2023-09-09,07:16:36.000,252,10985985,13925,0,1694243795,13114.127337349993,77.98656905999815,53542.09572024001
2023-09-09,07:16:37.000,252,10985985,13405,0,1694243796,13114.161018899998,78.03591297000094,53542.1865528
2023-09-09,07:16:38.000,252,10985986,13405,0,1694243797,13114.154282589989,78.0077164500035,53542.13764296
2023-09-09,07:16:39.000,252,10985976,13325,0,1694243798,13114.174491519989,78.02181471000222,53542.10969448
2023-09-09,07:16:40.000,252,10985978,13285,0,1694243799,13114.167755209994,78.05706035999901,53542.1166816
2023-09-09,07:16:41.000,252,10985953,13125,0,1694243800,13114.154282589989,78.05706035999901,53542.1166816
2023-09-09,07:16:42.000,252,10985937,13325,0,1694243801,13114.262063549999,78.06410948999837,53542.221488400006
2023-09-09,07:16:43.000,252,10985981,13325,0,1694243802,13114.262063549999,78.0429621000003,53542.20751416
2023-09-09,07:16:44.000,252,10985990,13005,0,1694243803,13114.221645689999,78.05001122999965,53542.200527040004
2023-09-09,07:16:45.000,252,10986032,13245,0,1694243804,13114.27553616999,78.07820775000437,53542.20751416
2023-09-09,07:16:46.000,252,10985953,13045,0,1694243805,13114.248590929994,78.07820775000437,53542.15860432
2023-09-09,07:16:47.000,252,10986010,13165,0,1694243806,13114.241854619999,78.09230601000309,53542.17956568
2023-09-09,07:16:48.000,252,10985961,13245,0,1694243807,13114.29574509999,78.05706035999901,53542.17257856001
2023-09-09,07:16:49.000,252,10985958,13645,0,1694243808,13114.31595402999,78.08525688000373,53542.221488400006
2023-09-09,07:16:50.000,252,10985963,13405,0,1694243809,13114.302481409999,78.09230601000309,53542.24943688
2023-09-09,07:16:51.000,252,10986018,13165,0,1694243810,13114.329426649994,78.09935514000244,53542.26341112001
2023-09-09,07:16:52.000,252,10985992,13325,0,1694243811,13114.410262369995,78.08525688000373,53542.27738536
2023-09-09,07:16:53.000,252,10985981,13485,0,1694243812,13114.37658081999,78.09230601000309,53542.26341112001
2023-09-09,07:16:54.000,252,10986017,13245,0,1694243813,13114.410262369995,78.11345340000116,53542.29135960001
2023-09-09,07:16:55.000,252,10986015,13445,0,1694243814,13114.38331713,78.09935514000244,53542.28437248
2023-09-09,07:16:56.000,252,10985996,13205,0,1694243815,13114.33616295999,78.11345340000116,53542.200527040004
2023-09-09,07:16:57.000,252,10985975,13525,0,1694243816,13114.35637188999,78.1416499199986,53542.221488400006
2023-09-09,07:16:58.000,252,10985985,13165,0,1694243817,13114.42373499,78.12050253000052,53542.33328232001
2023-09-09,07:16:59.000,252,10985991,13125,0,1694243818,13114.450680229995,78.14869904999796,53542.38219216001
2023-09-09,07:17:00.000,252,10986003,13485,0,1694243819,13114.470889159995,78.11345340000116,53542.29834672
2023-09-09,07:17:01.000,252,10985998,13445,0,1694243820,13114.349635579994,78.1416499199986,53542.26341112001
2023-09-09,07:17:02.000,252,10986027,13205,0,1694243821,13114.390053439995,78.16279731000395,53542.24943688
2023-09-09,07:17:03.000,252,10985970,13365,0,1694243822,13114.41699867999,78.17689557000267,53542.27738536
2023-09-09,07:17:04.000,252,10985953,13165,0,1694243823,13114.44394392,78.19099383000139,53542.30533384
2023-09-09,07:17:05.000,252,10985991,13645,0,1694243824,13114.390053439995,78.21214121999947,53542.24943688
2023-09-09,07:17:06.000,252,10986007,13245,0,1694243825,13114.41699867999,78.21214121999947,53542.29135960001
2023-09-09,07:17:07.000,252,10985984,13245,0,1694243826,13114.43720760999,78.21214121999947,53542.33328232001
2023-09-09,07:17:08.000,252,10985982,13285,0,1694243827,13114.470889159995,78.22623947999818,53542.34026944001
2023-09-09,07:17:09.000,252,10985999,13165,0,1694243828,13114.43720760999,78.24033774000418,53542.34026944001
2023-09-09,07:17:10.000,252,10985977,13165,0,1694243829,13114.37658081999,78.24033774000418,53542.26341112001
2023-09-09,07:17:11.000,252,10985970,13085,0,1694243830,13114.38331713,78.2896816499997,53542.270398240005
2023-09-09,07:17:12.000,252,10985950,13605,0,1694243831,13114.430471299995,78.32492730000376,53542.29834672
2023-09-09,07:17:13.000,252,10985952,13325,0,1694243832,13114.43720760999,78.27558339000097,53542.31232096001
2023-09-09,07:17:14.000,252,10985932,13165,0,1694243833,13114.46415285,78.3531238200012,53542.319308080005
2023-09-09,07:17:15.000,252,10985963,13285,0,1694243834,13114.390053439995,78.33197643000312,53542.270398240005
2023-09-09,07:17:16.000,252,10985993,13325,0,1694243835,13114.430471299995,78.38132033999864,53542.27738536
2023-09-09,07:17:17.000,252,10986010,13245,0,1694243836,13114.430471299995,78.388369469998,53542.30533384
2023-09-09,07:17:18.000,252,10985956,13125,0,1694243837,13114.470889159995,78.38132033999864,53542.33328232001
2023-09-09,07:17:19.000,252,10986006,13405,0,1694243838,13114.410262369995,78.41656599000271,53542.27738536
2023-09-09,07:17:20.000,252,10985998,13285,0,1694243839,13114.450680229995,78.43066425000143,53542.28437248
2023-09-09,07:17:21.000,252,10985976,13325,0,1694243840,13114.390053439995,78.41656599000271,53542.3262952
2023-09-09,07:17:22.000,252,10985956,13285,0,1694243841,13114.470889159995,78.44476251000015,53542.368217920004
2023-09-09,07:17:23.000,252,10986011,13445,0,1694243842,13114.50457071,78.43066425000143,53542.37520504
2023-09-09,07:17:24.000,252,10985976,13325,0,1694243843,13114.51804332999,78.4518116399995,53542.35424368
2023-09-09,07:17:25.000,252,10985976,13485,0,1694243844,13114.450680229995,78.47295903000486,53542.3262952
2023-09-09,07:17:26.000,252,10985988,13085,0,1694243845,13114.39678974999,78.52230294000037,53542.28437248
2023-09-09,07:17:27.000,252,10985991,13245,0,1694243846,13114.430471299995,78.51525381000101,53542.256424
2023-09-09,07:17:28.000,252,10985981,13205,0,1694243847,13114.46415285,78.5645977200038,53542.31232096001
2023-09-09,07:17:29.000,252,10985932,13165,0,1694243848,13114.42373499,78.5645977200038,53542.31232096001
2023-09-09,07:17:30.000,252,10985931,13445,0,1694243849,13114.450680229995,78.57164685000316,53542.29834672
2023-09-09,07:17:31.000,252,10985982,13245,0,1694243850,13114.470889159995,78.55049945999781,53542.37520504
2023-09-09,07:17:32.000,252,10985967,13325,0,1694243851,13114.48436178,78.59279424000124,53542.319308080005
2023-09-09,07:17:33.000,252,10985989,13205,0,1694243852,13114.50457071,78.57164685000316,53542.38219216001
2023-09-09,07:17:34.000,252,10985995,13285,0,1694243853,13114.450680229995,78.5998433700006,53542.319308080005
2023-09-09,07:17:35.000,252,10985999,13165,0,1694243854,13114.47762546999,78.61394162999932,53542.37520504
2023-09-09,07:17:36.000,252,10985897,13405,0,1694243855,13114.41699867999,78.62099075999868,53542.23546264
2023-09-09,07:17:37.000,252,10985971,12925,0,1694243856,13114.43720760999,78.62099075999868,53542.27738536
2023-09-09,07:17:38.000,252,10985961,13485,0,1694243857,13114.49783439999,78.68443293000018,53542.368217920004
2023-09-09,07:17:39.000,252,10986011,13245,0,1694243858,13114.52477964,78.62803988999804,53542.45206336
2023-09-09,07:17:40.000,252,10985991,13325,0,1694243859,13114.51804332999,78.64918728000339,53542.3961664
2023-09-09,07:17:41.000,252,10985993,13205,0,1694243860,13114.44394392,78.5998433700006,53542.319308080005
2023-09-09,07:17:42.000,252,10986029,13445,0,1694243861,13114.51804332999,78.63508902000467,53542.36123080001
2023-09-09,07:17:43.000,252,10986041,13245,0,1694243862,13114.511307019995,78.62099075999868,53542.33328232001
2023-09-09,07:17:44.000,252,10985935,13245,0,1694243863,13114.58540643,78.63508902000467,53542.3961664
2023-09-09,07:17:45.000,252,10985983,13285,0,1694243864,13114.511307019995,78.64918728000339,53542.34026944001
2023-09-09,07:17:46.000,252,10985994,13365,0,1694243865,13114.571933809995,78.65623641000275,53542.37520504
2023-09-09,07:17:47.000,252,10986021,13285,0,1694243866,13114.60561536,78.64213815000403,53542.36123080001
2023-09-09,07:17:48.000,252,10985970,13445,0,1694243867,13114.61908797999,78.66328554000211,53542.389179280006
2023-09-09,07:17:49.000,252,10985998,13325,0,1694243868,13114.60561536,78.62803988999804,53542.44507624
2023-09-09,07:17:50.000,252,10985963,13045,0,1694243869,13114.551724879995,78.64213815000403,53542.34725656
2023-09-09,07:17:51.000,252,10986042,13165,0,1694243870,13114.592142739995,78.64213815000403,53542.33328232001
2023-09-09,07:17:52.000,252,10985974,13125,0,1694243871,13114.61908797999,78.68443293000018,53542.389179280006
2023-09-09,07:17:53.000,252,10986009,13245,0,1694243872,13114.61908797999,78.67033467000147,53542.44507624
2023-09-09,07:17:54.000,252,10985991,13285,0,1694243873,13114.63929690999,78.68443293000018,53542.47302472
2023-09-09,07:17:55.000,252,10986002,13605,0,1694243874,13114.62582429,78.68443293000018,53542.40315352
2023-09-09,07:17:56.000,252,10985975,13325,0,1694243875,13114.60561536,78.65623641000275,53542.42411488
2023-09-09,07:17:57.000,252,10986012,13285,0,1694243876,13114.63929690999,78.63508902000467,53542.43110200001
2023-09-09,07:17:58.000,252,10985996,13445,0,1694243877,13114.62582429,78.64213815000403,53542.3961664
2023-09-09,07:17:59.000,252,10985968,13645,0,1694243878,13114.592142739995,78.68443293000018,53542.40315352
2023-09-09,07:18:00.000,252,10985956,13325,0,1694243879,13114.531515949995,78.64918728000339,53542.43110200001
2023-09-09,07:18:01.000,252,10986005,13165,0,1694243880,13114.571933809995,78.65623641000275,53542.41014064001
2023-09-09,07:18:02.000,252,10985999,13365,0,1694243881,13114.632560599995,78.65623641000275,53542.51494744
2023-09-09,07:18:03.000,252,10986004,13165,0,1694243882,13114.59887904999,78.63508902000467,53542.45206336
2023-09-09,07:18:04.000,252,10986014,13445,0,1694243883,13114.61908797999,78.64213815000403,53542.45905048001
2023-09-09,07:18:05.000,252,10986029,13285,0,1694243884,13114.61908797999,78.65623641000275,53542.45206336
2023-09-09,07:18:06.000,252,10985985,13205,0,1694243885,13114.53825225999,78.68443293000018,53542.438089120005
2023-09-09,07:18:07.000,252,10985988,13205,0,1694243886,13114.5651975,78.66328554000211,53542.41712776
2023-09-09,07:18:08.000,252,10985986,13365,0,1694243887,13114.5651975,78.67033467000147,53542.45206336
2023-09-09,07:18:09.000,252,10985986,13485,0,1694243888,13114.551724879995,78.7126294500049,53542.45206336
2023-09-09,07:18:10.000,252,10985990,13245,0,1694243889,13114.51804332999,78.69148205999954,53542.42411488
2023-09-09,07:18:11.000,252,10985963,13325,0,1694243890,13114.531515949995,78.6985311899989,53542.42411488
2023-09-09,07:18:12.000,252,10986031,13405,0,1694243891,13114.50457071,78.71967858000426,53542.368217920004
2023-09-09,07:18:13.000,252,10986033,13125,0,1694243892,13114.592142739995,78.66328554000211,53542.438089120005
2023-09-09,07:18:14.000,252,10985942,13285,0,1694243893,13114.54498857,78.69148205999954,53542.43110200001
2023-09-09,07:18:15.000,252,10985982,13485,0,1694243894,13114.551724879995,78.67033467000147,53542.40315352
2023-09-09,07:18:16.000,252,10986001,13565,0,1694243895,13114.46415285,78.67033467000147,53542.3262952
2023-09-09,07:18:17.000,252,10985972,13245,0,1694243896,13114.50457071,78.67738380000083,53542.36123080001
2023-09-09,07:18:18.000,252,10985982,13445,0,1694243897,13114.57867011999,78.64213815000403,53542.42411488
2023-09-09,07:18:19.000,252,10986014,13245,0,1694243898,13114.571933809995,78.57869598000252,53542.43110200001
2023-09-09,07:18:20.000,252,10986028,13405,0,1694243899,13114.571933809995,78.62099075999868,53542.44507624
2023-09-09,07:18:21.000,252,10985999,13365,0,1694243900,13114.531515949995,78.59279424000124,53542.42411488
2023-09-09,07:18:22.000,252,10985989,13325,0,1694243901,13114.52477964,78.57164685000316,53542.3961664
2023-09-09,07:18:23.000,252,10986005,13125,0,1694243902,13114.53825225999,78.5998433700006,53542.36123080001
2023-09-09,07:18:24.000,252,10985943,13285,0,1694243903,13114.57867011999,78.5998433700006,53542.438089120005
2023-09-09,07:18:25.000,252,10985980,13645,0,1694243904,13114.47762546999,78.61394162999932,53542.29135960001
2023-09-09,07:18:26.000,252,10985974,13485,0,1694243905,13114.52477964,78.60689249999996,53542.34725656
2023-09-09,07:18:27.000,252,10985966,13605,0,1694243906,13114.511307019995,78.58574511000188,53542.41712776
2023-09-09,07:18:28.000,252,10985987,13485,0,1694243907,13114.592142739995,78.5998433700006,53542.37520504
2023-09-09,07:18:29.000,252,10985966,13485,0,1694243908,13114.55846118999,78.5645977200038,53542.37520504
2023-09-09,07:18:30.000,252,10985982,13765,0,1694243909,13114.51804332999,78.62803988999804,53542.30533384
2023-09-09,07:18:31.000,252,10985997,13485,0,1694243910,13114.551724879995,78.5998433700006,53542.3262952
2023-09-09,07:18:32.000,252,10985985,13405,0,1694243911,13114.55846118999,78.55754859000444,53542.3961664
2023-09-09,07:18:33.000,252,10985961,13365,0,1694243912,13114.54498857,78.5998433700006,53542.35424368
2023-09-09,07:18:34.000,252,10985996,13685,0,1694243913,13114.60561536,78.61394162999932,53542.38219216001
2023-09-09,07:18:35.000,252,10986008,13405,0,1694243914,13114.5651975,78.59279424000124,53542.389179280006
2023-09-09,07:18:36.000,252,10985994,13685,0,1694243915,13114.592142739995,78.58574511000188,53542.36123080001
2023-09-09,07:18:37.000,252,10985979,13325,0,1694243916,13114.511307019995,78.55754859000444,53542.29135960001
2023-09-09,07:18:38.000,252,10986034,13925,0,1694243917,13114.51804332999,78.54345032999845,53542.38219216001
2023-09-09,07:18:39.000,252,10986004,13565,0,1694243918,13114.54498857,78.53640119999909,53542.40315352
2023-09-09,07:18:40.000,252,10985953,13725,0,1694243919,13114.571933809995,78.55754859000444,53542.36123080001
2023-09-09,07:18:41.000,252,10986003,13445,0,1694243920,13114.511307019995,78.53640119999909,53542.319308080005
2023-09-09,07:18:42.000,252,10985973,13325,0,1694243921,13114.53825225999,78.53640119999909,53542.36123080001
2023-09-09,07:18:43.000,252,10986024,13485,0,1694243922,13114.55846118999,78.52230294000037,53542.35424368
2023-09-09,07:18:44.000,252,10986007,13245,0,1694243923,13114.57867011999,78.52230294000037,53542.389179280006
2023-09-09,07:18:45.000,252,10986065,13285,0,1694243924,13114.551724879995,78.54345032999845,53542.389179280006
2023-09-09,07:18:46.000,252,10986009,13525,0,1694243925,13114.46415285,78.5011555500023,53542.3262952
2023-09-09,07:18:47.000,252,10986007,13285,0,1694243926,13114.48436178,78.50820468000165,53542.30533384
2023-09-09,07:18:48.000,252,10985983,13245,0,1694243927,13114.59887904999,78.47295903000486,53542.34026944001
2023-09-09,07:18:49.000,252,10986019,13965,0,1694243928,13114.551724879995,78.47295903000486,53542.3262952
2023-09-09,07:18:50.000,252,10985938,13525,0,1694243929,13114.52477964,78.45886076999886,53542.3262952
2023-09-09,07:18:51.000,252,10985991,13525,0,1694243930,13114.58540643,78.47295903000486,53542.40315352
2023-09-09,07:18:52.000,252,10985963,13285,0,1694243931,13114.64603322,78.46590989999822,53542.44507624
2023-09-09,07:18:53.000,252,10985993,13445,0,1694243932,13114.632560599995,78.40246773000399,53542.44507624
2023-09-09,07:18:54.000,252,10986006,13405,0,1694243933,13114.612351669995,78.40246773000399,53542.42411488
2023-09-09,07:18:55.000,252,10986014,13285,0,1694243934,13114.60561536,78.42361512000207,53542.389179280006
2023-09-09,07:18:56.000,252,10985964,13285,0,1694243935,13114.592142739995,78.43066425000143,53542.35424368
2023-09-09,07:18:57.000,252,10985942,13365,0,1694243936,13114.571933809995,78.4518116399995,53542.35424368
2023-09-09,07:18:58.000,252,10985937,13365,0,1694243937,13114.62582429,78.40951686000335,53542.42411488
2023-09-09,07:18:59.000,252,10986015,13085,0,1694243938,13114.60561536,78.40951686000335,53542.41712776
2023-09-09,07:19:00.000,252,10985970,13365,0,1694243939,13114.592142739995,78.39541860000463,53542.37520504
2023-09-09,07:19:01.000,252,10986062,13205,0,1694243940,13114.55846118999,78.388369469998,53542.31232096001
2023-09-09,07:19:02.000,252,10986041,13245,0,1694243941,13114.551724879995,78.37427120999928,53542.368217920004
2023-09-09,07:19:03.000,252,10985976,13285,0,1694243942,13114.58540643,78.36017295000056,53542.389179280006
2023-09-09,07:19:04.000,252,10985978,13245,0,1694243943,13114.5651975,78.37427120999928,53542.3961664
2023-09-09,07:19:05.000,252,10985988,13405,0,1694243944,13114.50457071,78.37427120999928,53542.3262952
2023-09-09,07:19:06.000,252,10985980,13325,0,1694243945,13114.53825225999,78.36722207999992,53542.368217920004
2023-09-09,07:19:07.000,252,10985965,13565,0,1694243946,13114.571933809995,78.3531238200012,53542.43110200001
2023-09-09,07:19:08.000,252,10986028,13365,0,1694243947,13114.57867011999,78.37427120999928,53542.45905048001
2023-09-09,07:19:09.000,252,10985960,13725,0,1694243948,13114.54498857,78.34607469000184,53542.42411488
2023-09-09,07:19:10.000,252,10985950,13605,0,1694243949,13114.48436178,78.388369469998,53542.319308080005
2023-09-09,07:19:11.000,252,10986010,13285,0,1694243950,13114.49783439999,78.37427120999928,53542.3961664
2023-09-09,07:19:12.000,252,10985971,13405,0,1694243951,13114.50457071,78.38132033999864,53542.43110200001
2023-09-09,07:19:13.000,252,10985957,13165,0,1694243952,13114.52477964,78.39541860000463,53542.4660376
2023-09-09,07:19:14.000,252,10986043,13245,0,1694243953,13114.52477964,78.39541860000463,53542.48001184001
2023-09-09,07:19:15.000,252,10985958,13445,0,1694243954,13114.52477964,78.39541860000463,53542.44507624
2023-09-09,07:19:16.000,252,10985955,13525,0,1694243955,13114.470889159995,78.40246773000399,53542.41712776
2023-09-09,07:19:17.000,252,10986048,13445,0,1694243956,13114.48436178,78.40246773000399,53542.45206336
2023-09-09,07:19:18.000,252,10986001,13405,0,1694243957,13114.43720760999,78.41656599000271,53542.47302472
2023-09-09,07:19:19.000,252,10985966,12925,0,1694243958,13114.450680229995,78.40951686000335,53542.41712776
2023-09-09,07:19:20.000,252,10985987,13405,0,1694243959,13114.349635579994,78.47295903000486,53542.34026944001
2023-09-09,07:19:21.000,252,10986024,13445,0,1694243960,13114.410262369995,78.48000816000422,53542.3961664
2023-09-09,07:19:22.000,252,10985987,13325,0,1694243961,13114.470889159995,78.4518116399995,53542.438089120005
2023-09-09,07:19:23.000,252,10985970,13565,0,1694243962,13114.48436178,78.46590989999822,53542.47302472
2023-09-09,07:19:24.000,252,10985956,13605,0,1694243963,13114.48436178,78.48000816000422,53542.50796032001
2023-09-09,07:19:25.000,252,10986047,13085,0,1694243964,13114.470889159995,78.47295903000486,53542.45905048001
2023-09-09,07:19:26.000,252,10985978,13165,0,1694243965,13114.41699867999,78.47295903000486,53542.3961664
2023-09-09,07:19:27.000,252,10985988,13045,0,1694243966,13114.44394392,78.49410642000294,53542.45905048001
2023-09-09,07:19:28.000,252,10985987,13205,0,1694243967,13114.470889159995,78.47295903000486,53542.45905048001
2023-09-09,07:19:29.000,252,10985977,13525,0,1694243968,13114.48436178,78.5011555500023,53542.48001184001
2023-09-09,07:19:30.000,252,10985947,13565,0,1694243969,13114.44394392,78.51525381000101,53542.50796032001
2023-09-09,07:19:31.000,252,10986011,13365,0,1694243970,13114.450680229995,78.52230294000037,53542.42411488
2023-09-09,07:19:32.000,252,10985983,13365,0,1694243971,13114.531515949995,78.49410642000294,53542.54988304001
2023-09-09,07:19:33.000,252,10986004,13245,0,1694243972,13114.50457071,78.48705729000358,53542.50097320001
2023-09-09,07:19:34.000,252,10985999,13565,0,1694243973,13114.47762546999,78.55049945999781,53542.45206336
2023-09-09,07:19:35.000,252,10985999,13445,0,1694243974,13114.470889159995,78.52230294000037,53542.50097320001
2023-09-09,07:19:36.000,252,10986012,13325,0,1694243975,13114.410262369995,78.57869598000252,53542.45206336
2023-09-09,07:19:37.000,252,10985941,13405,0,1694243976,13114.47762546999,78.5645977200038,53542.486998960005
2023-09-09,07:19:38.000,252,10986021,13365,0,1694243977,13114.511307019995,78.57164685000316,53542.50796032001
2023-09-09,07:19:39.000,252,10986005,13165,0,1694243978,13114.5651975,78.57869598000252,53542.556870160006
2023-09-09,07:19:40.000,252,10985997,13125,0,1694243979,13114.53825225999,78.63508902000467,53542.58481864
2023-09-09,07:19:41.000,252,10986003,13645,0,1694243980,13114.46415285,78.67033467000147,53542.50097320001
2023-09-09,07:19:42.000,252,10985975,13325,0,1694243981,13114.46415285,78.65623641000275,53542.486998960005
2023-09-09,07:19:43.000,252,10986019,13005,0,1694243982,13114.48436178,78.67738380000083,53542.52892168001
2023-09-09,07:19:44.000,252,10985983,13445,0,1694243983,13114.45741653999,78.67033467000147,53542.50097320001
2023-09-09,07:19:45.000,252,10985973,13325,0,1694243984,13114.410262369995,78.7126294500049,53542.45206336
2023-09-09,07:19:46.000,252,10985964,13605,0,1694243985,13114.47762546999,78.75492423000105,53542.54289592
2023-09-09,07:19:47.000,252,10985992,13605,0,1694243986,13114.53825225999,78.71967858000426,53542.6407156
2023-09-09,07:19:48.000,252,10985951,13325,0,1694243987,13114.51804332999,78.74082597000233,53542.66167696
2023-09-09,07:19:49.000,252,10986002,13285,0,1694243988,13114.51804332999,78.74082597000233,53542.61975424
2023-09-09,07:19:50.000,252,10986043,13565,0,1694243989,13114.470889159995,78.76197336000041,53542.54289592
2023-09-09,07:19:51.000,252,10986001,13365,0,1694243990,13114.49783439999,78.74787510000169,53542.59180576
2023-09-09,07:19:52.000,252,10985993,13005,0,1694243991,13114.51804332999,78.78312074999849,53542.67565120001
2023-09-09,07:19:53.000,252,10985993,13245,0,1694243992,13114.51804332999,78.82541553000192,53542.63372848
2023-09-09,07:19:54.000,252,10986025,13165,0,1694243993,13114.55846118999,78.83246466000128,53542.69661256001
2023-09-09,07:19:55.000,252,10985987,13285,0,1694243994,13114.48436178,78.79721901000448,53542.59879288001
2023-09-09,07:19:56.000,252,10985980,13325,0,1694243995,13114.491098089995,78.86066117999871,53542.605780000005
2023-09-09,07:19:57.000,252,10986013,13325,0,1694243996,13114.54498857,78.86066117999871,53542.668664079996
2023-09-09,07:19:58.000,252,10986023,13445,0,1694243997,13114.54498857,78.87475944000471,53542.66167696
2023-09-09,07:19:59.000,252,10985991,13565,0,1694243998,13114.53825225999,78.9100050900015,53542.62674136001
2023-09-09,07:20:00.000,252,10985964,13525,0,1694243999,13114.531515949995,78.92410335000022,53542.59879288001
2023-09-09,07:20:01.000,252,10985954,13485,0,1694244000,13114.50457071,78.93820160999894,53542.59879288001
2023-09-09,07:20:02.000,252,10986030,13445,0,1694244001,13114.55846118999,78.92410335000022,53542.66167696
2023-09-09,07:20:03.000,252,10985970,13445,0,1694244002,13114.571933809995,78.93820160999894,53542.654689840005
2023-09-09,07:20:04.000,252,10985986,13285,0,1694244003,13114.5651975,78.98049639000237,53542.67565120001
2023-09-09,07:20:05.000,252,10985989,13565,0,1694244004,13114.571933809995,78.99459465000109,53542.62674136001
2023-09-09,07:20:06.000,252,10986002,13285,0,1694244005,13114.52477964,78.96639813000365,53542.6407156
2023-09-09,07:20:07.000,252,10985962,13525,0,1694244006,13114.53825225999,78.97344726000301,53542.66167696
2023-09-09,07:20:08.000,252,10986009,13365,0,1694244007,13114.57867011999,78.99459465000109,53542.68962544
2023-09-09,07:20:09.000,252,10985987,13365,0,1694244008,13114.551724879995,79.02984029999789,53542.68962544
2023-09-09,07:20:10.000,252,10986010,13525,0,1694244009,13114.571933809995,79.03688943000452,53542.63372848
2023-09-09,07:20:11.000,252,10985988,13285,0,1694244010,13114.551724879995,79.04393856000388,53542.61276712
2023-09-09,07:20:12.000,252,10986004,13405,0,1694244011,13114.612351669995,79.0580368200026,53542.7105868
2023-09-09,07:20:13.000,252,10985978,13165,0,1694244012,13114.58540643,79.04393856000388,53542.59879288001
2023-09-09,07:20:14.000,252,10985975,13365,0,1694244013,13114.571933809995,79.03688943000452,53542.6407156
2023-09-09,07:20:15.000,252,10986003,13325,0,1694244014,13114.60561536,79.0932824699994,53542.62674136001
2023-09-09,07:20:16.000,252,10985980,13445,0,1694244015,13114.5651975,79.07918421000068,53542.556870160006
2023-09-09,07:20:17.000,252,10986004,13365,0,1694244016,13114.58540643,79.1214789900041,53542.59180576
2023-09-09,07:20:18.000,252,10985966,13125,0,1694244017,13114.55846118999,79.0932824699994,53542.59180576
2023-09-09,07:20:19.000,252,10986005,13605,0,1694244018,13114.652769529996,79.1214789900041,53542.64770272001
2023-09-09,07:20:20.000,252,10985999,13365,0,1694244019,13114.632560599995,79.10033159999875,53542.703599680004
2023-09-09,07:20:21.000,252,10985948,13285,0,1694244020,13114.62582429,79.1214789900041,53542.64770272001
2023-09-09,07:20:22.000,252,10985977,13285,0,1694244021,13114.58540643,79.07918421000068,53542.56385728
2023-09-09,07:20:23.000,252,10985971,13085,0,1694244022,13114.571933809995,79.1214789900041,53542.59180576
2023-09-09,07:20:24.000,252,10985986,13445,0,1694244023,13114.632560599995,79.08623334000004,53542.61975424
2023-09-09,07:20:25.000,252,10985993,13125,0,1694244024,13114.58540643,79.1214789900041,53542.58481864
2023-09-09,07:20:26.000,252,10985963,13525,0,1694244025,13114.592142739995,79.11442986000475,53542.59180576
2023-09-09,07:20:27.000,252,10986007,13525,0,1694244026,13114.60561536,79.16377377000026,53542.58481864
2023-09-09,07:20:28.000,252,10985982,13365,0,1694244027,13114.63929690999,79.07918421000068,53542.6407156
2023-09-09,07:20:29.000,252,10985937,13285,0,1694244028,13114.59887904999,79.14262638000218,53542.61975424
2023-09-09,07:20:30.000,252,10985967,13485,0,1694244029,13114.58540643,79.1214789900041,53542.556870160006
2023-09-09,07:20:31.000,252,10985962,13445,0,1694244030,13114.50457071,79.14262638000218,53542.50796032001
2023-09-09,07:20:32.000,252,10985993,13365,0,1694244031,13114.531515949995,79.11442986000475,53542.50796032001
2023-09-09,07:20:33.000,252,10986000,13165,0,1694244032,13114.57867011999,79.14262638000218,53542.605780000005
2023-09-09,07:20:34.000,252,10986016,13605,0,1694244033,13114.612351669995,79.14262638000218,53542.654689840005
2023-09-09,07:20:35.000,252,10986020,13325,0,1694244034,13114.60561536,79.1567246400009,53542.59879288001
2023-09-09,07:20:36.000,252,10985962,13245,0,1694244035,13114.531515949995,79.17082289999962,53542.556870160006
2023-09-09,07:20:37.000,252,10985899,13205,0,1694244036,13114.53825225999,79.16377377000026,53542.54988304001
2023-09-09,07:20:38.000,252,10986013,13205,0,1694244037,13114.571933809995,79.1567246400009,53542.54289592
2023-09-09,07:20:39.000,252,10985999,13245,0,1694244038,13114.54498857,79.14967551000154,53542.54988304001
2023-09-09,07:20:40.000,252,10985944,13525,0,1694244039,13114.48436178,79.13557725000283,53542.45905048001
2023-09-09,07:20:41.000,252,10985998,13605,0,1694244040,13114.470889159995,79.1919702899977,53542.50097320001
2023-09-09,07:20:42.000,252,10986005,13525,0,1694244041,13114.59887904999,79.14262638000218,53542.61276712
2023-09-09,07:20:43.000,252,10985964,13405,0,1694244042,13114.592142739995,79.16377377000026,53542.59879288001
2023-09-09,07:20:44.000,252,10985980,13645,0,1694244043,13114.571933809995,79.14967551000154,53542.61975424
2023-09-09,07:20:45.000,252,10985951,13365,0,1694244044,13114.58540643,79.16377377000026,53542.61276712
2023-09-09,07:20:46.000,252,10986010,13405,0,1694244045,13114.51804332999,79.1919702899977,53542.50796032001
2023-09-09,07:20:47.000,252,10985985,13485,0,1694244046,13114.53825225999,79.17082289999962,53542.50097320001
2023-09-09,07:20:48.000,252,10986000,13245,0,1694244047,13114.53825225999,79.17082289999962,53542.50097320001
2023-09-09,07:20:49.000,252,10986007,13445,0,1694244048,13114.551724879995,79.1567246400009,53542.52193456
2023-09-09,07:20:50.000,252,10986001,13205,0,1694244049,13114.60561536,79.17082289999962,53542.57783152001
2023-09-09,07:20:51.000,252,10985974,13085,0,1694244050,13114.612351669995,79.14262638000218,53542.58481864
2023-09-09,07:20:52.000,252,10985977,13405,0,1694244051,13114.61908797999,79.0932824699994,53542.54289592
2023-09-09,07:20:53.000,252,10985963,13205,0,1694244052,13114.63929690999,79.1214789900041,53542.57783152001
2023-09-09,07:20:54.000,252,10986022,13165,0,1694244053,13114.62582429,79.10738072999811,53542.54289592
2023-09-09,07:20:55.000,252,10986010,13125,0,1694244054,13114.59887904999,79.0932824699994,53542.59879288001
2023-09-09,07:20:56.000,252,10985978,13405,0,1694244055,13114.59887904999,79.07213508000132,53542.54289592
2023-09-09,07:20:57.000,252,10985981,13405,0,1694244056,13114.571933809995,79.10033159999875,53542.54988304001
2023-09-09,07:20:58.000,252,10986035,13325,0,1694244057,13114.64603322,79.03688943000452,53542.61276712
2023-09-09,07:20:59.000,252,10985977,13405,0,1694244058,13114.63929690999,79.03688943000452,53542.605780000005
2023-09-09,07:21:00.000,252,10986015,13085,0,1694244059,13114.64603322,79.04393856000388,53542.62674136001
2023-09-09,07:21:01.000,252,10986038,13205,0,1694244060,13114.57867011999,79.03688943000452,53542.57783152001
2023-09-09,07:21:02.000,252,10985969,13485,0,1694244061,13114.62582429,79.02279116999853,53542.54988304001
2023-09-09,07:21:03.000,252,10985941,13685,0,1694244062,13114.60561536,79.01574203999917,53542.54988304001
2023-09-09,07:21:04.000,252,10986039,13245,0,1694244063,13114.63929690999,78.9593490000043,53542.50097320001
2023-09-09,07:21:05.000,252,10985971,13285,0,1694244064,13114.571933809995,78.93820160999894,53542.486998960005
2023-09-09,07:21:06.000,252,10985956,13605,0,1694244065,13114.632560599995,78.9452507399983,53542.50097320001
2023-09-09,07:21:07.000,252,10985950,13245,0,1694244066,13114.66624215,78.9452507399983,53542.59879288001
2023-09-09,07:21:08.000,252,10985987,13605,0,1694244067,13114.63929690999,78.91705422000086,53542.556870160006
2023-09-09,07:21:09.000,252,10986046,13365,0,1694244068,13114.612351669995,78.93820160999894,53542.52892168001
2023-09-09,07:21:10.000,252,10985992,13405,0,1694244069,13114.652769529996,78.88180857000407,53542.54988304001
2023-09-09,07:21:11.000,252,10985979,13085,0,1694244070,13114.58540643,78.89590683000279,53542.50097320001
2023-09-09,07:21:12.000,252,10985984,13245,0,1694244071,13114.62582429,78.89590683000279,53542.47302472
2023-09-09,07:21:13.000,252,10986012,13365,0,1694244072,13114.63929690999,78.9100050900015,53542.556870160006
2023-09-09,07:21:14.000,252,10985955,13485,0,1694244073,13114.672978459996,78.86066117999871,53542.52892168001
2023-09-09,07:21:15.000,252,10985977,13165,0,1694244074,13114.67971476999,78.84656292,53542.5708444
2023-09-09,07:21:16.000,252,10986011,13525,0,1694244075,13114.62582429,78.81836640000256,53542.61276712
2023-09-09,07:21:17.000,252,10985961,13125,0,1694244076,13114.65950583999,78.8113172700032,53542.61276712
2023-09-09,07:21:18.000,252,10986019,13285,0,1694244077,13114.66624215,78.81836640000256,53542.605780000005
2023-09-09,07:21:19.000,252,10985981,13245,0,1694244078,13114.65950583999,78.79016987999785,53542.59879288001
2023-09-09,07:21:20.000,252,10985998,13245,0,1694244079,13114.632560599995,78.79721901000448,53542.486998960005
2023-09-09,07:21:21.000,252,10985951,13445,0,1694244080,13114.62582429,78.80426814000384,53542.486998960005
2023-09-09,07:21:22.000,252,10985975,13685,0,1694244081,13114.720132629991,78.80426814000384,53542.605780000005
2023-09-09,07:21:23.000,252,10985984,13285,0,1694244082,13114.70666001,78.76197336000041,53542.61276712
2023-09-09,07:21:24.000,252,10985981,13325,0,1694244083,13114.720132629991,78.80426814000384,53542.61975424
2023-09-09,07:21:25.000,252,10986026,13245,0,1694244084,13114.672978459996,78.79016987999785,53542.61276712
2023-09-09,07:21:26.000,252,10985938,13565,0,1694244085,13114.632560599995,78.8113172700032,53542.535908800004
2023-09-09,07:21:27.000,252,10986010,13325,0,1694244086,13114.612351669995,78.83951379000064,53542.52892168001
2023-09-09,07:21:28.000,252,10985939,13485,0,1694244087,13114.66624215,78.80426814000384,53542.59180576
2023-09-09,07:21:29.000,252,10985956,13365,0,1694244088,13114.672978459996,78.82541553000192,53542.6407156
2023-09-09,07:21:30.000,252,10985988,13445,0,1694244089,13114.64603322,78.79016987999785,53542.59879288001
2023-09-09,07:21:31.000,252,10985993,13445,0,1694244090,13114.632560599995,78.8113172700032,53542.59879288001
2023-09-09,07:21:32.000,252,10986008,13245,0,1694244091,13114.66624215,78.8113172700032,53542.59180576
2023-09-09,07:21:33.000,252,10985992,13445,0,1694244092,13114.62582429,78.78312074999849,53542.64770272001
2023-09-09,07:21:34.000,252,10986006,13285,0,1694244093,13114.59887904999,78.80426814000384,53542.59180576
2023-09-09,07:21:35.000,252,10985983,13125,0,1694244094,13114.54498857,78.81836640000256,53542.5708444
2023-09-09,07:21:36.000,252,10985995,13405,0,1694244095,13114.55846118999,78.82541553000192,53542.50796032001
2023-09-09,07:21:37.000,252,10986031,13365,0,1694244096,13114.53825225999,78.83951379000064,53542.56385728
2023-09-09,07:21:38.000,252,10986011,13405,0,1694244097,13114.62582429,78.81836640000256,53542.68962544
2023-09-09,07:21:39.000,252,10986024,13365,0,1694244098,13114.592142739995,78.82541553000192,53542.64770272001
2023-09-09,07:21:40.000,252,10985983,13325,0,1694244099,13114.5651975,78.80426814000384,53542.57783152001
2023-09-09,07:21:41.000,252,10986006,13605,0,1694244100,13114.470889159995,78.8113172700032,53542.54289592
2023-09-09,07:21:42.000,252,10986011,13885,0,1694244101,13114.48436178,78.84656292,53542.52892168001
2023-09-09,07:21:43.000,252,10986008,13445,0,1694244102,13114.491098089995,78.87475944000471,53542.63372848
2023-09-09,07:21:44.000,252,10985987,13205,0,1694244103,13114.46415285,78.88885770000343,53542.52892168001
2023-09-09,07:21:45.000,252,10985978,13605,0,1694244104,13114.42373499,78.90295596000215,53542.54988304001
2023-09-09,07:21:46.000,252,10985998,13445,0,1694244105,13114.44394392,78.90295596000215,53542.605780000005
2023-09-09,07:21:47.000,252,10986007,13605,0,1694244106,13114.45741653999,78.88885770000343,53542.668664079996
2023-09-09,07:21:48.000,252,10985977,13285,0,1694244107,13114.450680229995,78.93115247999958,53542.62674136001
2023-09-09,07:21:49.000,252,10985986,13445,0,1694244108,13114.42373499,78.92410335000022,53542.57783152001
2023-09-09,07:21:50.000,252,10985968,13365,0,1694244109,13114.369844509994,78.9100050900015,53542.486998960005
2023-09-09,07:21:51.000,252,10986010,13525,0,1694244110,13114.34289927,78.92410335000022,53542.486998960005
2023-09-09,07:21:52.000,252,10985934,13245,0,1694244111,13114.390053439995,78.97344726000301,53542.52193456
2023-09-09,07:21:53.000,252,10985943,13245,0,1694244112,13114.37658081999,78.92410335000022,53542.57783152001
2023-09-09,07:21:54.000,252,10985968,13405,0,1694244113,13114.390053439995,78.90295596000215,53542.59180576
2023-09-09,07:21:55.000,252,10985936,13245,0,1694244114,13114.3631082,78.93115247999958,53542.59879288001
2023-09-09,07:21:56.000,252,10985951,13245,0,1694244115,13114.31595402999,78.92410335000022,53542.48001184001
2023-09-09,07:21:57.000,252,10986007,13605,0,1694244116,13114.369844509994,78.88885770000343,53542.62674136001
2023-09-09,07:21:58.000,252,10985986,13325,0,1694244117,13114.33616295999,78.88885770000343,53542.59180576
2023-09-09,07:21:59.000,252,10985992,13125,0,1694244118,13114.329426649994,78.90295596000215,53542.52193456
2023-09-09,07:22:00.000,252,10985970,13605,0,1694244119,13114.329426649994,78.91705422000086,53542.49398608
2023-09-09,07:22:01.000,252,10985975,13445,0,1694244120,13114.302481409999,78.93820160999894,53542.486998960005
2023-09-09,07:22:02.000,252,10985968,13365,0,1694244121,13114.309217719994,78.92410335000022,53542.51494744
2023-09-09,07:22:03.000,252,10985934,13125,0,1694244122,13114.3631082,78.90295596000215,53542.61975424
2023-09-09,07:22:04.000,252,10985972,13645,0,1694244123,13114.349635579994,78.91705422000086,53542.535908800004
2023-09-09,07:22:05.000,252,10986019,13325,0,1694244124,13114.329426649994,78.88180857000407,53542.59180576
2023-09-09,07:22:06.000,252,10986015,13525,0,1694244125,13114.29574509999,78.86066117999871,53542.49398608
2023-09-09,07:22:07.000,252,10985985,13605,0,1694244126,13114.27553616999,78.86771030999807,53542.50796032001
2023-09-09,07:22:08.000,252,10985994,13285,0,1694244127,13114.32269034,78.86771030999807,53542.556870160006
2023-09-09,07:22:09.000,252,10985978,13285,0,1694244128,13114.32269034,78.86771030999807,53542.54289592
2023-09-09,07:22:10.000,252,10985959,13405,0,1694244129,13114.33616295999,78.84656292,53542.51494744
2023-09-09,07:22:11.000,252,10985969,13245,0,1694244130,13114.29574509999,78.80426814000384,53542.49398608
2023-09-09,07:22:12.000,252,10985981,13365,0,1694244131,13114.33616295999,78.78312074999849,53542.5708444
2023-09-09,07:22:13.000,252,10985965,13325,0,1694244132,13114.302481409999,78.78312074999849,53542.54289592
2023-09-09,07:22:14.000,252,10986009,13245,0,1694244133,13114.32269034,78.8113172700032,53542.52892168001
2023-09-09,07:22:15.000,252,10985955,13325,0,1694244134,13114.34289927,78.77607161999913,53542.52193456
2023-09-09,07:22:16.000,252,10986021,13325,0,1694244135,13114.309217719994,78.74787510000169,53542.48001184001
2023-09-09,07:22:17.000,252,10985998,13565,0,1694244136,13114.32269034,78.77607161999913,53542.54289592
2023-09-09,07:22:18.000,252,10985944,13365,0,1694244137,13114.39678974999,78.75492423000105,53542.57783152001
2023-09-09,07:22:19.000,252,10985955,13525,0,1694244138,13114.43720760999,78.74082597000233,53542.605780000005
2023-09-09,07:22:20.000,252,10985987,13525,0,1694244139,13114.410262369995,78.72672771000362,53542.605780000005
2023-09-09,07:22:21.000,252,10985993,13285,0,1694244140,13114.38331713,78.7126294500049,53542.50097320001
2023-09-09,07:22:22.000,252,10985990,12965,0,1694244141,13114.40352606,78.69148205999954,53542.57783152001
2023-09-09,07:22:23.000,252,10985937,13285,0,1694244142,13114.44394392,78.70558031999826,53542.556870160006
2023-09-09,07:22:24.000,252,10985971,13485,0,1694244143,13114.45741653999,78.6985311899989,53542.54988304001
2023-09-09,07:22:25.000,252,10986014,13685,0,1694244144,13114.40352606,78.67738380000083,53542.486998960005
2023-09-09,07:22:26.000,252,10986018,13565,0,1694244145,13114.42373499,78.64213815000403,53542.49398608
2023-09-09,07:22:27.000,252,10985978,13445,0,1694244146,13114.48436178,78.64213815000403,53542.54988304001
2023-09-09,07:22:28.000,252,10986017,13205,0,1694244147,13114.57867011999,78.62803988999804,53542.64770272001
2023-09-09,07:22:29.000,252,10985977,13125,0,1694244148,13114.53825225999,78.61394162999932,53542.64770272001
2023-09-09,07:22:30.000,252,10985975,13285,0,1694244149,13114.511307019995,78.5645977200038,53542.61975424
2023-09-09,07:22:31.000,252,10985983,13245,0,1694244150,13114.531515949995,78.57164685000316,53542.63372848
2023-09-09,07:22:32.000,252,10985953,13365,0,1694244151,13114.511307019995,78.57164685000316,53542.63372848
2023-09-09,07:22:33.000,252,10985985,13485,0,1694244152,13114.58540643,78.61394162999932,53542.67565120001
2023-09-09,07:22:34.000,252,10985981,13325,0,1694244153,13114.61908797999,78.55049945999781,53542.7105868
2023-09-09,07:22:35.000,252,10985998,13245,0,1694244154,13114.61908797999,78.54345032999845,53542.703599680004
2023-09-09,07:22:36.000,252,10986025,13445,0,1694244155,13114.58540643,78.55049945999781,53542.66167696
2023-09-09,07:22:37.000,252,10986038,13725,0,1694244156,13114.612351669995,78.52935206999973,53542.67565120001
2023-09-09,07:22:38.000,252,10985942,13365,0,1694244157,13114.58540643,78.5011555500023,53542.61975424
2023-09-09,07:22:39.000,252,10986007,13605,0,1694244158,13114.571933809995,78.51525381000101,53542.605780000005
2023-09-09,07:22:40.000,252,10986014,13325,0,1694244159,13114.54498857,78.54345032999845,53542.68263832
2023-09-09,07:22:41.000,252,10985950,13245,0,1694244160,13114.55846118999,78.5645977200038,53542.6407156
2023-09-09,07:22:42.000,252,10985979,13125,0,1694244161,13114.592142739995,78.55049945999781,53542.773470880005
2023-09-09,07:22:43.000,252,10985966,13285,0,1694244162,13114.612351669995,78.52935206999973,53542.724561040006
2023-09-09,07:22:44.000,252,10985993,13445,0,1694244163,13114.59887904999,78.57164685000316,53542.73853528
2023-09-09,07:22:45.000,252,10985982,13165,0,1694244164,13114.5651975,78.59279424000124,53542.71757392001
2023-09-09,07:22:46.000,252,10986003,13525,0,1694244165,13114.470889159995,78.5998433700006,53542.67565120001
2023-09-09,07:22:47.000,252,10985968,13325,0,1694244166,13114.491098089995,78.62803988999804,53542.71757392001
2023-09-09,07:22:48.000,252,10985985,13565,0,1694244167,13114.54498857,78.63508902000467,53542.76648376001
2023-09-09,07:22:49.000,252,10985949,13445,0,1694244168,13114.55846118999,78.65623641000275,53542.773470880005
2023-09-09,07:22:50.000,252,10985986,13325,0,1694244169,13114.511307019995,78.67033467000147,53542.73853528
2023-09-09,07:22:51.000,252,10986019,13125,0,1694244170,13114.49783439999,78.66328554000211,53542.75949664
2023-09-09,07:22:52.000,252,10986020,13085,0,1694244171,13114.50457071,78.67033467000147,53542.75949664
2023-09-09,07:22:53.000,252,10986052,13085,0,1694244172,13114.48436178,78.63508902000467,53542.74552240001
2023-09-09,07:22:54.000,252,10985969,13285,0,1694244173,13114.511307019995,78.67738380000083,53542.780458
2023-09-09,07:22:55.000,252,10985994,13445,0,1694244174,13114.50457071,78.70558031999826,53542.80141936
2023-09-09,07:22:56.000,252,10985972,13565,0,1694244175,13114.470889159995,78.74082597000233,53542.79443224001
2023-09-09,07:22:57.000,252,10985992,13165,0,1694244176,13114.44394392,78.7126294500049,53542.80840648
2023-09-09,07:22:58.000,252,10985995,13405,0,1694244177,13114.51804332999,78.72672771000362,53542.8503292
2023-09-09,07:22:59.000,252,10985957,13285,0,1694244178,13114.531515949995,78.72672771000362,53542.86430344001
2023-09-09,07:23:00.000,252,10985983,13365,0,1694244179,13114.53825225999,78.74787510000169,53542.85731632
2023-09-09,07:23:01.000,252,10986022,13365,0,1694244180,13114.49783439999,78.75492423000105,53542.871290560004
2023-09-09,07:23:02.000,252,10985982,13205,0,1694244181,13114.450680229995,78.75492423000105,53542.780458
2023-09-09,07:23:03.000,252,10985962,12925,0,1694244182,13114.43720760999,78.75492423000105,53542.780458
2023-09-09,07:23:04.000,252,10985990,13365,0,1694244183,13114.51804332999,78.73377684000297,53542.81539360001
2023-09-09,07:23:05.000,252,10985999,13285,0,1694244184,13114.42373499,78.75492423000105,53542.780458
2023-09-09,07:23:06.000,252,10985982,13405,0,1694244185,13114.48436178,78.76197336000041,53542.836354959996
2023-09-09,07:23:07.000,252,10985979,13405,0,1694244186,13114.53825225999,78.78312074999849,53542.9202004
2023-09-09,07:23:08.000,252,10985983,13285,0,1694244187,13114.52477964,78.79721901000448,53542.892251920006
2023-09-09,07:23:09.000,252,10986031,13045,0,1694244188,13114.53825225999,78.76902248999977,53542.89923904
2023-09-09,07:23:10.000,252,10985999,13405,0,1694244189,13114.46415285,78.76902248999977,53542.80840648
2023-09-09,07:23:11.000,252,10985962,13565,0,1694244190,13114.491098089995,78.79016987999785,53542.85731632
2023-09-09,07:23:12.000,252,10985973,13565,0,1694244191,13114.571933809995,78.79721901000448,53542.892251920006
2023-09-09,07:23:13.000,252,10986009,13325,0,1694244192,13114.592142739995,78.79016987999785,53542.93417464001
2023-09-09,07:23:14.000,252,10985994,13605,0,1694244193,13114.59887904999,78.79016987999785,53542.93417464001
2023-09-09,07:23:15.000,252,10985969,13405,0,1694244194,13114.5651975,78.79016987999785,53542.90622616
2023-09-09,07:23:16.000,252,10985983,13405,0,1694244195,13114.57867011999,78.79016987999785,53542.836354959996
2023-09-09,07:23:17.000,252,10985977,13605,0,1694244196,13114.60561536,78.74787510000169,53542.90622616
2023-09-09,07:23:18.000,252,10986000,13325,0,1694244197,13114.60561536,78.69148205999954,53542.87827768
2023-09-09,07:23:19.000,252,10985985,13525,0,1694244198,13114.46415285,78.70558031999826,53542.75250952
2023-09-09,07:23:20.000,252,10986028,13005,0,1694244199,13114.58540643,78.69148205999954,53542.871290560004
2023-09-09,07:23:21.000,252,10986012,13205,0,1694244200,13114.652769529996,78.66328554000211,53542.91321328001
2023-09-09,07:23:22.000,252,10985991,13125,0,1694244201,13114.672978459996,78.62803988999804,53542.96212312001
2023-09-09,07:23:23.000,252,10985983,13285,0,1694244202,13114.652769529996,78.62803988999804,53542.92718752
2023-09-09,07:23:24.000,252,10986009,13405,0,1694244203,13114.68645108,78.5645977200038,53542.96911024
2023-09-09,07:23:25.000,252,10986026,13445,0,1694244204,13114.672978459996,78.55049945999781,53542.96212312001
2023-09-09,07:23:26.000,252,10985980,13685,0,1694244205,13114.571933809995,78.57869598000252,53542.92718752
2023-09-09,07:23:27.000,252,10986061,13285,0,1694244206,13114.57867011999,78.52230294000037,53542.90622616
2023-09-09,07:23:28.000,252,10985983,13125,0,1694244207,13114.592142739995,78.48705729000358,53542.94814888
2023-09-09,07:23:29.000,252,10985986,13205,0,1694244208,13114.62582429,78.47295903000486,53542.96212312001
2023-09-09,07:23:30.000,252,10986002,13365,0,1694244209,13114.571933809995,78.48000816000422,53542.92718752
2023-09-09,07:23:31.000,252,10985948,13285,0,1694244210,13114.531515949995,78.4518116399995,53542.87827768
2023-09-09,07:23:32.000,252,10986020,13445,0,1694244211,13114.63929690999,78.46590989999822,53543.01103296001
2023-09-09,07:23:33.000,252,10986064,13445,0,1694244212,13114.62582429,78.4518116399995,53542.97609736
2023-09-09,07:23:34.000,252,10985962,13285,0,1694244213,13114.612351669995,78.42361512000207,53542.94814888
2023-09-09,07:23:35.000,252,10985955,13205,0,1694244214,13114.592142739995,78.46590989999822,53542.96212312001
2023-09-09,07:23:36.000,252,10985963,13285,0,1694244215,13114.511307019995,78.48705729000358,53542.87827768
2023-09-09,07:23:37.000,252,10985971,13405,0,1694244216,13114.50457071,78.47295903000486,53542.892251920006
2023-09-09,07:23:38.000,252,10985980,13445,0,1694244217,13114.551724879995,78.46590989999822,53543.004045839996
2023-09-09,07:23:39.000,252,10985976,13245,0,1694244218,13114.612351669995,78.47295903000486,53543.03199432001
2023-09-09,07:23:40.000,252,10986011,13165,0,1694244219,13114.57867011999,78.47295903000486,53543.08090416001
2023-09-09,07:23:41.000,252,10986017,13485,0,1694244220,13114.48436178,78.5011555500023,53542.96212312001
2023-09-09,07:23:42.000,252,10985981,13285,0,1694244221,13114.511307019995,78.52230294000037,53542.91321328001
2023-09-09,07:23:43.000,252,10986041,13365,0,1694244222,13114.511307019995,78.5011555500023,53542.99705872
2023-09-09,07:23:44.000,252,10985958,13525,0,1694244223,13114.511307019995,78.53640119999909,53543.01103296001
2023-09-09,07:23:45.000,252,10986002,13245,0,1694244224,13114.48436178,78.57164685000316,53542.98308448001
2023-09-09,07:23:46.000,252,10986045,13165,0,1694244225,13114.49783439999,78.60689249999996,53542.96212312001
2023-09-09,07:23:47.000,252,10985987,13365,0,1694244226,13114.551724879995,78.5998433700006,53543.06692992
2023-09-09,07:23:48.000,252,10985989,13125,0,1694244227,13114.55846118999,78.65623641000275,53543.01802008
2023-09-09,07:23:49.000,252,10986031,13325,0,1694244228,13114.531515949995,78.62803988999804,53543.038981440004
2023-09-09,07:23:50.000,252,10985983,13245,0,1694244229,13114.47762546999,78.67738380000083,53543.01103296001
2023-09-09,07:23:51.000,252,10986026,13285,0,1694244230,13114.46415285,78.65623641000275,53542.97609736
2023-09-09,07:23:52.000,252,10985981,13405,0,1694244231,13114.491098089995,78.71967858000426,53543.038981440004
2023-09-09,07:23:53.000,252,10986046,13285,0,1694244232,13114.531515949995,78.73377684000297,53543.10186552001
2023-09-09,07:23:54.000,252,10985998,13205,0,1694244233,13114.5651975,78.74787510000169,53543.08090416001
2023-09-09,07:23:55.000,252,10985967,13285,0,1694244234,13114.592142739995,78.72672771000362,53543.108852640005
2023-09-09,07:23:56.000,252,10985944,13245,0,1694244235,13114.55846118999,78.74082597000233,53543.05295568001
2023-09-09,07:23:57.000,252,10986015,13205,0,1694244236,13114.612351669995,78.72672771000362,53543.08090416001
2023-09-09,07:23:58.000,252,10986013,13725,0,1694244237,13114.571933809995,78.76197336000041,53543.08090416001
2023-09-09,07:23:59.000,252,10985985,13445,0,1694244238,13114.571933809995,78.77607161999913,53543.0948784
2023-09-09,07:24:00.000,252,10985986,13325,0,1694244239,13114.55846118999,78.79721901000448,53543.05295568001
2023-09-09,07:24:01.000,252,10985988,13365,0,1694244240,13114.57867011999,78.76197336000041,53543.0948784
2023-09-09,07:24:02.000,252,10985989,13245,0,1694244241,13114.66624215,78.75492423000105,53543.14378824
2023-09-09,07:24:03.000,252,10986021,13565,0,1694244242,13114.652769529996,78.71967858000426,53543.15077536001
2023-09-09,07:24:04.000,252,10985963,13245,0,1694244243,13114.68645108,78.70558031999826,53543.157762480005
2023-09-09,07:24:05.000,252,10986031,13285,0,1694244244,13114.672978459996,78.6985311899989,53543.171736719996
2023-09-09,07:24:06.000,252,10985941,13085,0,1694244245,13114.63929690999,78.69148205999954,53543.10186552001
2023-09-09,07:24:07.000,252,10985995,13285,0,1694244246,13114.672978459996,78.69148205999954,53543.12282688
2023-09-09,07:24:08.000,252,10985999,13525,0,1694244247,13114.72686894,78.63508902000467,53543.17872384001
2023-09-09,07:24:09.000,252,10986001,13325,0,1694244248,13114.733605249996,78.64918728000339,53543.19269808
2023-09-09,07:24:10.000,252,10985977,13365,0,1694244249,13114.760550489991,78.60689249999996,53543.227633680006
2023-09-09,07:24:11.000,252,10985984,13405,0,1694244250,13114.787495730001,78.5998433700006,53543.22064656001
2023-09-09,07:24:12.000,252,10986006,13365,0,1694244251,13114.854858829996,78.58574511000188,53543.25558216
2023-09-09,07:24:13.000,252,10985971,13125,0,1694244252,13114.848122520001,78.5645977200038,53543.25558216
2023-09-09,07:24:14.000,252,10985962,13365,0,1694244253,13114.834649899996,78.52230294000037,53543.24160792
2023-09-09,07:24:15.000,252,10985972,13405,0,1694244254,13114.868331450001,78.48705729000358,53543.26256928
2023-09-09,07:24:16.000,252,10986040,13005,0,1694244255,13114.841386209991,78.43771338000079,53543.2346208
2023-09-09,07:24:17.000,252,10985949,13285,0,1694244256,13114.854858829996,78.40951686000335,53543.227633680006
2023-09-09,07:24:18.000,252,10986012,13525,0,1694244257,13114.955903479997,78.36722207999992,53543.28353064
2023-09-09,07:24:19.000,252,10985969,13205,0,1694244258,13115.009793960002,78.3178781700044,53543.28353064
2023-09-09,07:24:20.000,252,10985966,13125,0,1694244259,13115.009793960002,78.29673077999905,53543.31846624001
2023-09-09,07:24:21.000,252,10985981,13445,0,1694244260,13114.976112409997,78.26148513000226,53543.22064656001
2023-09-09,07:24:22.000,252,10985958,13245,0,1694244261,13114.989585030002,78.26853426000162,53543.28353064
2023-09-09,07:24:23.000,252,10985964,13405,0,1694244262,13115.023266579992,78.21214121999947,53543.276543520005
2023-09-09,07:24:24.000,252,10985970,13325,0,1694244263,13115.050211820002,78.16984644000331,53543.29750488001
2023-09-09,07:24:25.000,252,10985996,13285,0,1694244264,13115.016530269997,78.21919034999883,53543.276543520005
2023-09-09,07:24:26.000,252,10985981,13045,0,1694244265,13115.036739199997,78.1557481800046,53543.24859504001
2023-09-09,07:24:27.000,252,10985997,13165,0,1694244266,13115.131047540002,78.13460078999924,53543.304492
2023-09-09,07:24:28.000,252,10985999,13085,0,1694244267,13115.110838610002,78.09935514000244,53543.31147912
2023-09-09,07:24:29.000,252,10985976,13245,0,1694244268,13115.090629680002,78.07115861999773,53543.33244048
2023-09-09,07:24:30.000,252,10985970,13645,0,1694244269,13115.043475509992,78.07820775000437,53543.28353064
2023-09-09,07:24:31.000,252,10985968,13405,0,1694244270,13115.056948129997,78.07115861999773,53543.25558216
2023-09-09,07:24:32.000,252,10986022,13325,0,1694244271,13115.077157059997,78.0077164500035,53543.33244048
2023-09-09,07:24:33.000,252,10985999,13205,0,1694244272,13115.056948129997,78.02886384000158,53543.36737608001
2023-09-09,07:24:34.000,252,10985955,13565,0,1694244273,13115.077157059997,77.97247079999943,53543.38833744001
2023-09-09,07:24:35.000,252,10985957,13245,0,1694244274,13115.050211820002,77.97951992999879,53543.29750488001
2023-09-09,07:24:36.000,252,10986011,13405,0,1694244275,13115.043475509992,77.97951992999879,53543.304492
2023-09-09,07:24:37.000,252,10985961,13245,0,1694244276,13115.036739199997,78.00066732000414,53543.33244048
2023-09-09,07:24:38.000,252,10986025,13285,0,1694244277,13115.077157059997,77.95837254000071,53543.33244048
2023-09-09,07:24:39.000,252,10985992,13325,0,1694244278,13115.043475509992,77.97247079999943,53543.33244048
2023-09-09,07:24:40.000,252,10985988,13165,0,1694244279,13114.976112409997,77.93722515000263,53543.26955640001
2023-09-09,07:24:41.000,252,10985952,13125,0,1694244280,13114.969376100002,77.97247079999943,53543.29750488001
2023-09-09,07:24:42.000,252,10985997,13245,0,1694244281,13115.030002890002,77.93017602000327,53543.29051776
2023-09-09,07:24:43.000,252,10986031,13245,0,1694244282,13115.016530269997,77.96542167000007,53543.31846624001
2023-09-09,07:24:44.000,252,10985990,13245,0,1694244283,13115.036739199997,77.92312689000391,53543.33244048
2023-09-09,07:24:45.000,252,10985999,13245,0,1694244284,13114.969376100002,77.95132341000135,53543.304492
2023-09-09,07:24:46.000,252,10985992,13285,0,1694244285,13114.942430859992,77.95132341000135,53543.276543520005
2023-09-09,07:24:47.000,252,10986022,13085,0,1694244286,13114.895276689997,77.93722515000263,53543.206672320004
2023-09-09,07:24:48.000,252,10986004,13485,0,1694244287,13114.935694549997,77.97951992999879,53543.276543520005
2023-09-09,07:24:49.000,252,10985982,13405,0,1694244288,13114.895276689997,77.96542167000007,53543.29750488001
2023-09-09,07:24:50.000,252,10985974,13445,0,1694244289,13114.935694549997,77.95132341000135,53543.25558216
2023-09-09,07:24:51.000,252,10986006,13325,0,1694244290,13114.928958240002,77.95837254000071,53543.26955640001
2023-09-09,07:24:52.000,252,10985941,13285,0,1694244291,13114.942430859992,77.97247079999943,53543.31846624001
2023-09-09,07:24:53.000,252,10985954,13365,0,1694244292,13114.902012999992,78.00066732000414,53543.31846624001
2023-09-09,07:24:54.000,252,10986006,13325,0,1694244293,13114.928958240002,77.95837254000071,53543.26955640001
2023-09-09,07:24:55.000,252,10986024,13285,0,1694244294,13114.908749310001,78.02886384000158,53543.25558216
2023-09-09,07:24:56.000,252,10986027,13405,0,1694244295,13114.908749310001,78.0077164500035,53543.24859504001
2023-09-09,07:24:57.000,252,10985950,13365,0,1694244296,13114.834649899996,78.03591297000094,53543.28353064
2023-09-09,07:24:58.000,252,10986000,13525,0,1694244297,13114.881804069992,77.97247079999943,53543.325453360005
2023-09-09,07:24:59.000,252,10986011,13445,0,1694244298,13114.895276689997,77.98656905999815,53543.339427599996
2023-09-09,07:25:00.000,252,10986017,13285,0,1694244299,13114.888540380001,77.97247079999943,53543.276543520005
2023-09-09,07:25:01.000,252,10985974,13605,0,1694244300,13114.787495730001,78.02181471000222,53543.25558216
2023-09-09,07:25:02.000,252,10986010,13245,0,1694244301,13114.834649899996,78.0077164500035,53543.25558216
2023-09-09,07:25:03.000,252,10985981,13245,0,1694244302,13114.794232039996,78.02886384000158,53543.227633680006
2023-09-09,07:25:04.000,252,10985987,13125,0,1694244303,13114.827913590001,78.03591297000094,53543.22064656001
2023-09-09,07:25:05.000,252,10985954,13245,0,1694244304,13114.760550489991,78.03591297000094,53543.1647496
2023-09-09,07:25:06.000,252,10985983,13405,0,1694244305,13114.780759419991,77.97247079999943,53543.227633680006
2023-09-09,07:25:07.000,252,10985994,13325,0,1694244306,13114.841386209991,77.99361819000478,53543.31846624001
2023-09-09,07:25:08.000,252,10986025,13405,0,1694244307,13114.868331450001,77.95132341000135,53543.28353064
2023-09-09,07:25:09.000,252,10985997,13485,0,1694244308,13114.780759419991,77.95837254000071,53543.26955640001
2023-09-09,07:25:10.000,252,10985995,13405,0,1694244309,13114.787495730001,77.93017602000327,53543.19269808
2023-09-09,07:25:11.000,252,10986013,13445,0,1694244310,13114.787495730001,77.95132341000135,53543.2346208
2023-09-09,07:25:12.000,252,10985990,13285,0,1694244311,13114.827913590001,77.91607776000455,53543.21365944
2023-09-09,07:25:13.000,252,10985983,13125,0,1694244312,13114.834649899996,77.94427428000199,53543.21365944
2023-09-09,07:25:14.000,252,10985950,13325,0,1694244313,13114.848122520001,77.93017602000327,53543.2346208
2023-09-09,07:25:15.000,252,10985976,13045,0,1694244314,13114.834649899996,77.96542167000007,53543.227633680006
2023-09-09,07:25:16.000,252,10985988,13085,0,1694244315,13114.814440969996,77.90902862999792,53543.19968520001
2023-09-09,07:25:17.000,252,10986027,13285,0,1694244316,13114.834649899996,77.90902862999792,53543.171736719996
2023-09-09,07:25:18.000,252,10985949,13445,0,1694244317,13114.848122520001,77.86673385000176,53543.14378824
2023-09-09,07:25:19.000,252,10986005,13165,0,1694244318,13114.868331450001,77.87378298000112,53543.206672320004
2023-09-09,07:25:20.000,252,10986041,13405,0,1694244319,13114.800968349991,77.85263559000305,53543.171736719996
2023-09-09,07:25:21.000,252,10986004,13445,0,1694244320,13114.821177279991,77.85263559000305,53543.157762480005
2023-09-09,07:25:22.000,252,10985979,13045,0,1694244321,13114.908749310001,77.83853733000433,53543.19968520001
2023-09-09,07:25:23.000,252,10986038,13245,0,1694244322,13114.868331450001,77.81738993999898,53543.19968520001
2023-09-09,07:25:24.000,252,10986024,13485,0,1694244323,13114.908749310001,77.78919342000154,53543.21365944
2023-09-09,07:25:25.000,252,10986020,13525,0,1694244324,13114.814440969996,77.77509516000282,53543.22064656001
2023-09-09,07:25:26.000,252,10985973,13645,0,1694244325,13114.780759419991,77.75394777000474,53543.038981440004
2023-09-09,07:25:27.000,252,10986005,13085,0,1694244326,13114.774023109996,77.75394777000474,53543.108852640005
2023-09-09,07:25:28.000,252,10986003,13605,0,1694244327,13114.814440969996,77.71165299000131,53543.108852640005
2023-09-09,07:25:29.000,252,10985982,13365,0,1694244328,13114.800968349991,77.6975547300026,53543.12282688
2023-09-09,07:25:30.000,252,10985975,13285,0,1694244329,13114.780759419991,77.66935820999788,53543.14378824
2023-09-09,07:25:31.000,252,10986008,13645,0,1694244330,13114.780759419991,77.67640734000452,53543.12282688
2023-09-09,07:25:32.000,252,10986038,13325,0,1694244331,13114.821177279991,77.68345647000388,53543.24160792
2023-09-09,07:25:33.000,252,10985994,13365,0,1694244332,13114.753814179996,77.63411256000109,53543.18571096
2023-09-09,07:25:34.000,252,10985979,13605,0,1694244333,13114.774023109996,77.69050560000323,53543.17872384001
2023-09-09,07:25:35.000,252,10985975,13205,0,1694244334,13114.70666001,77.6482108199998,53543.059942800006
2023-09-09,07:25:36.000,252,10985972,13085,0,1694244335,13114.67971476999,77.60591604000365,53543.05295568001
2023-09-09,07:25:37.000,252,10985998,13725,0,1694244336,13114.693187389996,77.62706343000173,53543.0948784
2023-09-09,07:25:38.000,252,10985997,13645,0,1694244337,13114.693187389996,77.59181777999765,53543.08789128
2023-09-09,07:25:39.000,252,10985998,13205,0,1694244338,13114.64603322,77.62001430000237,53543.13680112
2023-09-09,07:25:40.000,252,10985986,13285,0,1694244339,13114.632560599995,77.64116169000044,53543.059942800006
2023-09-09,07:25:41.000,252,10986032,13525,0,1694244340,13114.612351669995,77.59181777999765,53543.108852640005
2023-09-09,07:25:42.000,252,10985971,13205,0,1694244341,13114.63929690999,77.60591604000365,53543.0948784
2023-09-09,07:25:43.000,252,10986032,13405,0,1694244342,13114.59887904999,77.59886691000429,53543.08789128
2023-09-09,07:25:44.000,252,10985983,13485,0,1694244343,13114.592142739995,77.59181777999765,53543.10186552001
2023-09-09,07:25:45.000,252,10985999,13245,0,1694244344,13114.511307019995,77.59886691000429,53542.99705872
2023-09-09,07:25:46.000,252,10985985,13405,0,1694244345,13114.531515949995,77.57771951999894,53543.0250072
2023-09-09,07:25:47.000,252,10985989,13445,0,1694244346,13114.54498857,77.5495230000015,53543.08090416001
2023-09-09,07:25:48.000,252,10986005,13885,0,1694244347,13114.53825225999,77.57067038999958,53543.07391704
2023-09-09,07:25:49.000,252,10986044,13405,0,1694244348,13114.51804332999,77.5847686499983,53543.04596856
2023-09-09,07:25:50.000,252,10985972,13205,0,1694244349,13114.48436178,77.57067038999958,53542.98308448001
2023-09-09,07:25:51.000,252,10986007,13365,0,1694244350,13114.44394392,77.56362126000022,53542.93417464001
2023-09-09,07:25:52.000,252,10986025,13525,0,1694244351,13114.470889159995,77.56362126000022,53542.98308448001
2023-09-09,07:25:53.000,252,10985993,13125,0,1694244352,13114.48436178,77.5142773500047,53543.004045839996
2023-09-09,07:25:54.000,252,10985988,13285,0,1694244353,13114.470889159995,77.50722821999807,53543.01103296001
2023-09-09,07:25:55.000,252,10985992,13325,0,1694244354,13114.450680229995,77.53542474000278,53543.038981440004
2023-09-09,07:25:56.000,252,10985975,13165,0,1694244355,13114.470889159995,77.52132648000406,53543.01103296001
2023-09-09,07:25:57.000,252,10985978,13405,0,1694244356,13114.450680229995,77.52132648000406,53543.059942800006
2023-09-09,07:25:58.000,252,10986055,13205,0,1694244357,13114.430471299995,77.50722821999807,53542.96911024
2023-09-09,07:25:59.000,252,10986010,13405,0,1694244358,13114.42373499,77.49312995999935,53542.96212312001
2023-09-09,07:26:00.000,252,10985968,13245,0,1694244359,13114.491098089995,77.50017908999871,53542.98308448001
2023-09-09,07:26:01.000,252,10985980,13605,0,1694244360,13114.48436178,77.49312995999935,53543.01802008
2023-09-09,07:26:02.000,252,10986019,13445,0,1694244361,13114.44394392,77.47198257000127,53542.955136
2023-09-09,07:26:03.000,252,10985983,13245,0,1694244362,13114.48436178,77.42968778999784,53542.98308448001
2023-09-09,07:26:04.000,252,10985973,13245,0,1694244363,13114.491098089995,77.46493344000191,53543.01103296001
2023-09-09,07:26:05.000,252,10986001,13245,0,1694244364,13114.49783439999,77.43673692000448,53542.99705872
2023-09-09,07:26:06.000,252,10985962,13525,0,1694244365,13114.42373499,77.49312995999935,53542.91321328001
2023-09-09,07:26:07.000,252,10985994,13525,0,1694244366,13114.45741653999,77.43673692000448,53542.941161760005
2023-09-09,07:26:08.000,252,10986004,13445,0,1694244367,13114.49783439999,77.42968778999784,53543.01103296001
2023-09-09,07:26:09.000,252,10985995,13245,0,1694244368,13114.50457071,77.44378605000384,53543.038981440004
2023-09-09,07:26:10.000,252,10985966,13605,0,1694244369,13114.48436178,77.41558952999912,53542.99705872
2023-09-09,07:26:11.000,252,10985973,13245,0,1694244370,13114.531515949995,77.44378605000384,53543.01802008
2023-09-09,07:26:12.000,252,10985997,13405,0,1694244371,13114.54498857,77.49312995999935,53543.08090416001
2023-09-09,07:26:13.000,252,10986016,13365,0,1694244372,13114.551724879995,77.49312995999935,53543.05295568001
2023-09-09,07:26:14.000,252,10985982,13325,0,1694244373,13114.54498857,77.5142773500047,53543.038981440004
2023-09-09,07:26:15.000,252,10985953,13605,0,1694244374,13114.551724879995,77.49312995999935,53543.05295568001
2023-09-09,07:26:16.000,252,10986020,13085,0,1694244375,13114.531515949995,77.52132648000406,53543.0250072
2023-09-09,07:26:17.000,252,10986021,13365,0,1694244376,13114.531515949995,77.52132648000406,53543.03199432001
2023-09-09,07:26:18.000,252,10985987,13285,0,1694244377,13114.60561536,77.52132648000406,53543.108852640005
2023-09-09,07:26:19.000,252,10986012,13445,0,1694244378,13114.63929690999,77.54247387000214,53543.08789128
2023-09-09,07:26:20.000,252,10986011,13685,0,1694244379,13114.59887904999,77.57067038999958,53543.108852640005
2023-09-09,07:26:21.000,252,10985991,13205,0,1694244380,13114.571933809995,77.5495230000015,53543.059942800006
2023-09-09,07:26:22.000,252,10986018,13325,0,1694244381,13114.60561536,77.57771951999894,53543.108852640005
2023-09-09,07:26:23.000,252,10985964,13325,0,1694244382,13114.61908797999,77.56362126000022,53543.108852640005
2023-09-09,07:26:24.000,252,10985979,13525,0,1694244383,13114.59887904999,77.60591604000365,53543.12282688
2023-09-09,07:26:25.000,252,10985967,13405,0,1694244384,13114.551724879995,77.64116169000044,53543.15077536001
2023-09-09,07:26:26.000,252,10986014,13285,0,1694244385,13114.59887904999,77.65525994999916,53543.14378824
2023-09-09,07:26:27.000,252,10985989,13005,0,1694244386,13114.66624215,77.62706343000173,53543.206672320004
2023-09-09,07:26:28.000,252,10986031,13165,0,1694244387,13114.66624215,77.64116169000044,53543.19968520001
2023-09-09,07:26:29.000,252,10986000,13405,0,1694244388,13114.672978459996,77.65525994999916,53543.19269808
2023-09-09,07:26:30.000,252,10985973,13285,0,1694244389,13114.59887904999,77.67640734000452,53543.10186552001
2023-09-09,07:26:31.000,252,10986030,13405,0,1694244390,13114.652769529996,77.67640734000452,53543.1647496
2023-09-09,07:26:32.000,252,10985958,13245,0,1694244391,13114.69992369999,77.71165299000131,53543.227633680006
2023-09-09,07:26:33.000,252,10985992,13445,0,1694244392,13114.720132629991,77.6975547300026,53543.26955640001
2023-09-09,07:26:34.000,252,10985988,13365,0,1694244393,13114.713396319996,77.73280037999939,53543.17872384001
2023-09-09,07:26:35.000,252,10985963,13205,0,1694244394,13114.753814179996,77.70460386000195,53543.325453360005
2023-09-09,07:26:36.000,252,10985970,13165,0,1694244395,13114.7672868,77.71165299000131,53543.206672320004
2023-09-09,07:26:37.000,252,10985989,13205,0,1694244396,13114.753814179996,77.72575125000003,53543.29051776
2023-09-09,07:26:38.000,252,10986020,13205,0,1694244397,13114.780759419991,77.75394777000474,53543.26955640001
2023-09-09,07:26:39.000,252,10985957,13365,0,1694244398,13114.753814179996,77.75394777000474,53543.26256928
2023-09-09,07:26:40.000,252,10985979,13285,0,1694244399,13114.760550489991,77.7962425500009,53543.276543520005
2023-09-09,07:26:41.000,252,10985964,13525,0,1694244400,13114.774023109996,77.80329168000026,53543.29051776
2023-09-09,07:26:42.000,252,10985960,13565,0,1694244401,13114.807704660001,77.80329168000026,53543.34641472001
2023-09-09,07:26:43.000,252,10985989,13565,0,1694244402,13114.854858829996,77.78214429000218,53543.374363200004
2023-09-09,07:26:44.000,252,10985994,13245,0,1694244403,13114.881804069992,77.7962425500009,53543.38833744001
2023-09-09,07:26:45.000,252,10985990,12925,0,1694244404,13114.888540380001,77.7962425500009,53543.38833744001
2023-09-09,07:26:46.000,252,10985998,13365,0,1694244405,13114.854858829996,77.8596847200024,53543.276543520005
2023-09-09,07:26:47.000,252,10986006,13765,0,1694244406,13114.834649899996,77.87378298000112,53543.26256928
2023-09-09,07:26:48.000,252,10986009,13765,0,1694244407,13114.881804069992,77.8596847200024,53543.40231168
2023-09-09,07:26:49.000,252,10985948,13605,0,1694244408,13114.881804069992,77.87378298000112,53543.395324560006
2023-09-09,07:26:50.000,252,10986000,13325,0,1694244409,13114.881804069992,77.88788123999984,53543.38833744001
2023-09-09,07:26:51.000,252,10985976,12925,0,1694244410,13114.875067759996,77.8949303699992,53543.4092988
2023-09-09,07:26:52.000,252,10985998,13485,0,1694244411,13114.922221929992,77.90197949999856,53543.38135032
2023-09-09,07:26:53.000,252,10986034,13365,0,1694244412,13114.922221929992,77.87378298000112,53543.34641472001
2023-09-09,07:26:54.000,252,10986016,13125,0,1694244413,13114.888540380001,77.8596847200024,53543.38135032
2023-09-09,07:26:55.000,252,10985964,13405,0,1694244414,13114.868331450001,77.88788123999984,53543.33244048
2023-09-09,07:26:56.000,252,10985945,13125,0,1694244415,13114.881804069992,77.86673385000176,53543.34641472001
2023-09-09,07:26:57.000,252,10985978,13405,0,1694244416,13114.915485619997,77.8949303699992,53543.36038896
2023-09-09,07:26:58.000,252,10986057,13365,0,1694244417,13114.922221929992,77.8949303699992,53543.42327304
2023-09-09,07:26:59.000,252,10986010,13125,0,1694244418,13114.962639789992,77.8596847200024,53543.46519576001
2023-09-09,07:27:00.000,252,10986003,13285,0,1694244419,13114.955903479997,77.87378298000112,53543.4092988
2023-09-09,07:27:01.000,252,10986042,13525,0,1694244420,13114.915485619997,77.8949303699992,53543.395324560006
2023-09-09,07:27:02.000,252,10986043,13285,0,1694244421,13114.895276689997,77.87378298000112,53543.36737608001
2023-09-09,07:27:03.000,252,10985991,13685,0,1694244422,13114.942430859992,77.8596847200024,53543.45820864
2023-09-09,07:27:04.000,252,10986022,13245,0,1694244423,13114.955903479997,77.86673385000176,53543.43026016
2023-09-09,07:27:05.000,252,10986020,13365,0,1694244424,13114.915485619997,77.8596847200024,53543.38135032
2023-09-09,07:27:06.000,252,10985981,13445,0,1694244425,13114.955903479997,77.84558646000369,53543.45122152
2023-09-09,07:27:07.000,252,10986026,13165,0,1694244426,13114.895276689997,77.8314881999977,53543.41628592001
2023-09-09,07:27:08.000,252,10986023,13285,0,1694244427,13114.982848719992,77.81738993999898,53543.493144240005
2023-09-09,07:27:09.000,252,10985978,13285,0,1694244428,13114.976112409997,77.80329168000026,53543.42327304
2023-09-09,07:27:10.000,252,10985985,13445,0,1694244429,13114.989585030002,77.81738993999898,53543.43026016
2023-09-09,07:27:11.000,252,10986001,13245,0,1694244430,13114.942430859992,77.75394777000474,53543.38135032
2023-09-09,07:27:12.000,252,10985964,13605,0,1694244431,13114.942430859992,77.81034080999962,53543.38833744001
2023-09-09,07:27:13.000,252,10985995,13405,0,1694244432,13114.976112409997,77.7962425500009,53543.45820864
2023-09-09,07:27:14.000,252,10985983,13485,0,1694244433,13115.016530269997,77.7609969000041,53543.53506696001
2023-09-09,07:27:15.000,252,10985969,13485,0,1694244434,13115.003057649992,77.76804603000346,53543.47218288
2023-09-09,07:27:16.000,252,10985991,13325,0,1694244435,13114.996321339997,77.78919342000154,53543.47917
2023-09-09,07:27:17.000,252,10986035,13445,0,1694244436,13115.036739199997,77.77509516000282,53543.507118479996
2023-09-09,07:27:18.000,252,10985998,13365,0,1694244437,13114.989585030002,77.75394777000474,53543.47218288
2023-09-09,07:27:19.000,252,10985985,13365,0,1694244438,13114.989585030002,77.75394777000474,53543.45122152
2023-09-09,07:27:20.000,252,10985980,13485,0,1694244439,13115.043475509992,77.74689863999811,53543.47218288
2023-09-09,07:27:21.000,252,10986022,13325,0,1694244440,13115.003057649992,77.71870212000067,53543.42327304
2023-09-09,07:27:22.000,252,10985996,13405,0,1694244441,13115.016530269997,77.73984950999875,53543.43724728001
2023-09-09,07:27:23.000,252,10985990,13165,0,1694244442,13115.070420750002,77.6975547300026,53543.53506696001
2023-09-09,07:27:24.000,252,10985972,13205,0,1694244443,13115.097365989997,77.70460386000195,53543.542054080004
2023-09-09,07:27:25.000,252,10985983,13405,0,1694244444,13115.110838610002,77.6975547300026,53543.51410560001
2023-09-09,07:27:26.000,252,10985976,13285,0,1694244445,13115.016530269997,77.71165299000131,53543.45820864
2023-09-09,07:27:27.000,252,10985997,13525,0,1694244446,13115.036739199997,77.69050560000323,53543.4092988
2023-09-09,07:27:28.000,252,10985948,13365,0,1694244447,13115.104102299993,77.66935820999788,53543.53506696001
2023-09-09,07:27:29.000,252,10986046,13005,0,1694244448,13115.117574919997,77.6975547300026,53543.563015440006
2023-09-09,07:27:30.000,252,10985950,13485,0,1694244449,13115.104102299993,77.6975547300026,53543.507118479996
2023-09-09,07:27:31.000,252,10985952,13405,0,1694244450,13115.050211820002,77.66230907999852,53543.444234400005
2023-09-09,07:27:32.000,252,10986001,13405,0,1694244451,13115.117574919997,77.70460386000195,53543.5490412
2023-09-09,07:27:33.000,252,10986027,13765,0,1694244452,13115.083893369992,77.6975547300026,53543.507118479996
2023-09-09,07:27:34.000,252,10986007,13685,0,1694244453,13115.097365989997,77.67640734000452,53543.48615712001
2023-09-09,07:27:35.000,252,10986007,13405,0,1694244454,13115.131047540002,77.66935820999788,53543.58397680001
2023-09-09,07:27:36.000,252,10985968,13605,0,1694244455,13115.117574919997,77.62001430000237,53543.45820864
2023-09-09,07:27:37.000,252,10986000,13205,0,1694244456,13115.137783849998,77.62001430000237,53543.47218288
2023-09-09,07:27:38.000,252,10985986,13845,0,1694244457,13115.211883260003,77.62706343000173,53543.542054080004
2023-09-09,07:27:39.000,252,10985964,13485,0,1694244458,13115.218619569998,77.60591604000365,53543.59795104
2023-09-09,07:27:40.000,252,10986006,13445,0,1694244459,13115.232092189988,77.61296517000301,53543.63288664001
2023-09-09,07:27:41.000,252,10986047,13365,0,1694244460,13115.131047540002,77.60591604000365,53543.51410560001
2023-09-09,07:27:42.000,252,10986032,13165,0,1694244461,13115.171465400002,77.60591604000365,53543.563015440006
2023-09-09,07:27:43.000,252,10985965,13605,0,1694244462,13115.178201709998,77.60591604000365,53543.58397680001
2023-09-09,07:27:44.000,252,10986017,13285,0,1694244463,13115.198410639998,77.59886691000429,53543.59096392
2023-09-09,07:27:45.000,252,10985993,13325,0,1694244464,13115.151256470002,77.64116169000044,53543.5490412
2023-09-09,07:27:46.000,252,10986025,13285,0,1694244465,13115.191674330003,77.60591604000365,53543.611925280005
2023-09-09,07:27:47.000,252,10985997,13405,0,1694244466,13115.225355879993,77.57771951999894,53543.66782224
2023-09-09,07:27:48.000,252,10986021,13245,0,1694244467,13115.238828499998,77.57067038999958,53543.62589952
2023-09-09,07:27:49.000,252,10985995,13445,0,1694244468,13115.232092189988,77.59886691000429,53543.60493816001
2023-09-09,07:27:50.000,252,10986061,13685,0,1694244469,13115.184938019993,77.57067038999958,53543.57698968
2023-09-09,07:27:51.000,252,10986056,13245,0,1694244470,13115.184938019993,77.56362126000022,53543.55602832001
2023-09-09,07:27:52.000,252,10985956,13245,0,1694244471,13115.211883260003,77.57067038999958,53543.52807984
2023-09-09,07:27:53.000,252,10986037,13325,0,1694244472,13115.252301119988,77.50722821999807,53543.63288664001
2023-09-09,07:27:54.000,252,10985979,13285,0,1694244473,13115.245564809993,77.5495230000015,53543.63987376
2023-09-09,07:27:55.000,252,10986021,13445,0,1694244474,13115.238828499998,77.53542474000278,53543.60493816001
2023-09-09,07:27:56.000,252,10986030,13125,0,1694244475,13115.238828499998,77.52837561000342,53543.6189124
2023-09-09,07:27:57.000,252,10986031,13525,0,1694244476,13115.285982669993,77.50017908999871,53543.70275784001
2023-09-09,07:27:58.000,252,10986010,13645,0,1694244477,13115.272510049988,77.47903170000063,53543.709744960004
2023-09-09,07:27:59.000,252,10985990,13605,0,1694244478,13115.292718979988,77.47198257000127,53543.71673208
2023-09-09,07:28:00.000,252,10986015,13365,0,1694244479,13115.272510049988,77.48608082999999,53543.66782224
2023-09-09,07:28:01.000,252,10986047,13005,0,1694244480,13115.259037429998,77.4508351800032,53543.68179648001
2023-09-09,07:28:02.000,252,10986002,13325,0,1694244481,13115.326400529993,77.43673692000448,53543.77262904001
2023-09-09,07:28:03.000,252,10985982,13005,0,1694244482,13115.333136839989,77.44378605000384,53543.77262904001
2023-09-09,07:28:04.000,252,10986015,13045,0,1694244483,13115.339873149998,77.42968778999784,53543.7586548
2023-09-09,07:28:05.000,252,10986009,13165,0,1694244484,13115.306191599993,77.38739301000169,53543.72371920001
2023-09-09,07:28:06.000,252,10985973,13445,0,1694244485,13115.225355879993,77.4508351800032,53543.674809359996
2023-09-09,07:28:07.000,252,10986029,13285,0,1694244486,13115.225355879993,77.42263865999848,53543.674809359996
2023-09-09,07:28:08.000,252,10986010,13365,0,1694244487,13115.312927909989,77.39444214000105,53543.70275784001
2023-09-09,07:28:09.000,252,10986008,13165,0,1694244488,13115.299455289998,77.4014912700004,53543.7586548
2023-09-09,07:28:10.000,252,10985975,13245,0,1694244489,13115.259037429998,77.38739301000169,53543.75166768001
2023-09-09,07:28:11.000,252,10986013,13525,0,1694244490,13115.306191599993,77.34509822999826,53543.779616160005
2023-09-09,07:28:12.000,252,10986011,13165,0,1694244491,13115.346609459993,77.32395084000018,53543.77262904001
2023-09-09,07:28:13.000,252,10985973,13485,0,1694244492,13115.312927909989,77.33099996999954,53543.80756464
2023-09-09,07:28:14.000,252,10986007,13365,0,1694244493,13115.292718979988,77.33099996999954,53543.78660328
2023-09-09,07:28:15.000,252,10985985,13205,0,1694244494,13115.299455289998,77.32395084000018,53543.72371920001
2023-09-09,07:28:16.000,252,10985987,13125,0,1694244495,13115.265773739993,77.33099996999954,53543.730706320006
2023-09-09,07:28:17.000,252,10985995,13245,0,1694244496,13115.259037429998,77.29575432000274,53543.64686088
2023-09-09,07:28:18.000,252,10985982,13125,0,1694244497,13115.319664219998,77.28870519000338,53543.779616160005
2023-09-09,07:28:19.000,252,10985981,13205,0,1694244498,13115.299455289998,77.28165606000402,53543.80057752001
2023-09-09,07:28:20.000,252,10985957,13285,0,1694244499,13115.312927909989,77.26755779999803,53543.76564192
2023-09-09,07:28:21.000,252,10986005,13565,0,1694244500,13115.218619569998,77.26050866999867,53543.68179648001
2023-09-09,07:28:22.000,252,10986066,13525,0,1694244501,13115.265773739993,77.24641040999995,53543.77262904001
2023-09-09,07:28:23.000,252,10986033,13365,0,1694244502,13115.285982669993,77.22526302000188,53543.76564192
2023-09-09,07:28:24.000,252,10986004,13405,0,1694244503,13115.272510049988,77.21821389000252,53543.74468056
2023-09-09,07:28:25.000,252,10985981,13125,0,1694244504,13115.272510049988,77.2041156300038,53543.78660328
2023-09-09,07:28:26.000,252,10985978,13365,0,1694244505,13115.279246359998,77.18296823999844,53543.76564192
2023-09-09,07:28:27.000,252,10986020,13045,0,1694244506,13115.259037429998,77.16182085000037,53543.76564192
2023-09-09,07:28:28.000,252,10985999,13085,0,1694244507,13115.292718979988,77.15477172000101,53543.78660328
2023-09-09,07:28:29.000,252,10986043,13245,0,1694244508,13115.279246359998,77.13362433000293,53543.80756464
2023-09-09,07:28:30.000,252,10985998,13405,0,1694244509,13115.225355879993,77.12657520000357,53543.7586548
2023-09-09,07:28:31.000,252,10985990,13125,0,1694244510,13115.191674330003,77.13362433000293,53543.709744960004
2023-09-09,07:28:32.000,252,10986010,13245,0,1694244511,13115.184938019993,77.13362433000293,53543.66782224
2023-09-09,07:28:33.000,252,10985999,13245,0,1694244512,13115.238828499998,77.09837867999886,53543.730706320006
2023-09-09,07:28:34.000,252,10986017,13405,0,1694244513,13115.285982669993,77.0913295499995,53543.74468056
2023-09-09,07:28:35.000,252,10985995,13125,0,1694244514,13115.259037429998,77.11247694000485,53543.72371920001
2023-09-09,07:28:36.000,252,10986004,13165,0,1694244515,13115.238828499998,77.04903477000335,53543.709744960004
2023-09-09,07:28:37.000,252,10986030,13445,0,1694244516,13115.238828499998,77.04903477000335,53543.75166768001
2023-09-09,07:28:38.000,252,10986006,13165,0,1694244517,13115.232092189988,77.03493651000463,53543.779616160005
2023-09-09,07:28:39.000,252,10986042,13165,0,1694244518,13115.225355879993,77.03493651000463,53543.75166768001
2023-09-09,07:28:40.000,252,10986007,13405,0,1694244519,13115.164729089993,77.03493651000463,53543.709744960004
2023-09-09,07:28:41.000,252,10986035,13365,0,1694244520,13115.191674330003,77.0560839000027,53543.709744960004
2023-09-09,07:28:42.000,252,10986004,13165,0,1694244521,13115.232092189988,77.01378911999927,53543.80057752001
2023-09-09,07:28:43.000,252,10985991,13765,0,1694244522,13115.225355879993,77.04903477000335,53543.779616160005
2023-09-09,07:28:44.000,252,10986025,13365,0,1694244523,13115.238828499998,76.96444521000376,53543.78660328
2023-09-09,07:28:45.000,252,10985987,13085,0,1694244524,13115.198410639998,77.03493651000463,53543.77262904001
2023-09-09,07:28:46.000,252,10985997,13245,0,1694244525,13115.157992779998,76.9926417300012,53543.68179648001
2023-09-09,07:28:47.000,252,10985973,13125,0,1694244526,13115.137783849998,77.02788737999799,53543.69577072
2023-09-09,07:28:48.000,252,10986016,13485,0,1694244527,13115.211883260003,77.02083824999863,53543.78660328
2023-09-09,07:28:49.000,252,10986035,13085,0,1694244528,13115.171465400002,77.02083824999863,53543.709744960004
2023-09-09,07:28:50.000,252,10985948,13485,0,1694244529,13115.137783849998,76.99969086000056,53543.74468056
2023-09-09,07:28:51.000,252,10985998,13045,0,1694244530,13115.151256470002,77.02083824999863,53543.7586548
2023-09-09,07:28:52.000,252,10985977,13565,0,1694244531,13115.191674330003,77.00673998999991,53543.83551312
2023-09-09,07:28:53.000,252,10985924,13525,0,1694244532,13115.184938019993,77.03493651000463,53543.78660328
2023-09-09,07:28:54.000,252,10985962,13285,0,1694244533,13115.184938019993,76.99969086000056,53543.80756464
2023-09-09,07:28:55.000,252,10985985,13365,0,1694244534,13115.184938019993,77.02788737999799,53543.76564192
2023-09-09,07:28:56.000,252,10985958,13445,0,1694244535,13115.164729089993,77.01378911999927,53543.72371920001
2023-09-09,07:28:57.000,252,10985934,13645,0,1694244536,13115.117574919997,77.04198564000399,53543.65384800001
2023-09-09,07:28:58.000,252,10985956,13565,0,1694244537,13115.205146949993,77.01378911999927,53543.7586548
2023-09-09,07:28:59.000,252,10985988,13565,0,1694244538,13115.184938019993,77.02788737999799,53543.7935904
2023-09-09,07:29:00.000,252,10985965,13525,0,1694244539,13115.171465400002,77.02788737999799,53543.76564192
2023-09-09,07:29:01.000,252,10986006,13325,0,1694244540,13115.110838610002,77.0560839000027,53543.71673208
2023-09-09,07:29:02.000,252,10985963,13365,0,1694244541,13115.117574919997,77.03493651000463,53543.7586548
2023-09-09,07:29:03.000,252,10986005,13245,0,1694244542,13115.151256470002,77.10542780999822,53543.82153888001
2023-09-09,07:29:04.000,252,10985992,13605,0,1694244543,13115.124311229993,77.0560839000027,53543.779616160005
2023-09-09,07:29:05.000,252,10985984,13325,0,1694244544,13115.131047540002,77.08428042000014,53543.730706320006
2023-09-09,07:29:06.000,252,10986011,13205,0,1694244545,13115.117574919997,77.0560839000027,53543.77262904001
2023-09-09,07:29:07.000,252,10985983,13165,0,1694244546,13115.157992779998,77.09837867999886,53543.842500239996
2023-09-09,07:29:08.000,252,10985999,13565,0,1694244547,13115.157992779998,77.07018216000142,53543.80057752001
2023-09-09,07:29:09.000,252,10985981,13285,0,1694244548,13115.110838610002,77.11952607000421,53543.779616160005
2023-09-09,07:29:10.000,252,10985987,13285,0,1694244549,13115.043475509992,77.13362433000293,53543.730706320006
2023-09-09,07:29:11.000,252,10986045,13445,0,1694244550,13115.070420750002,77.0913295499995,53543.6887836
2023-09-09,07:29:12.000,252,10986006,13605,0,1694244551,13115.097365989997,77.08428042000014,53543.73769344
2023-09-09,07:29:13.000,252,10985975,13245,0,1694244552,13115.083893369992,77.15477172000101,53543.74468056
2023-09-09,07:29:14.000,252,10986025,13325,0,1694244553,13115.104102299993,77.09837867999886,53543.78660328
2023-09-09,07:29:15.000,252,10985987,12925,0,1694244554,13115.063684439992,77.16886997999973,53543.73769344
2023-09-09,07:29:16.000,252,10985978,13645,0,1694244555,13115.063684439992,77.11952607000421,53543.709744960004
2023-09-09,07:29:17.000,252,10986000,13045,0,1694244556,13115.090629680002,77.12657520000357,53543.7935904
2023-09-09,07:29:18.000,252,10985986,13445,0,1694244557,13115.083893369992,77.13362433000293,53543.80756464
2023-09-09,07:29:19.000,252,10985987,13445,0,1694244558,13115.023266579992,77.17591910999909,53543.74468056
2023-09-09,07:29:20.000,252,10986011,13405,0,1694244559,13115.070420750002,77.14067346000229,53543.75166768001
2023-09-09,07:29:21.000,252,10985985,13485,0,1694244560,13115.030002890002,77.17591910999909,53543.76564192
2023-09-09,07:29:22.000,252,10986023,13205,0,1694244561,13115.124311229993,77.16182085000037,53543.81455176
2023-09-09,07:29:23.000,252,10986002,13245,0,1694244562,13115.090629680002,77.16182085000037,53543.828526000005
2023-09-09,07:29:24.000,252,10986003,13405,0,1694244563,13115.110838610002,77.16182085000037,53543.842500239996
2023-09-09,07:29:25.000,252,10985998,13485,0,1694244564,13115.063684439992,77.15477172000101,53543.80756464
2023-09-09,07:29:26.000,252,10986004,13485,0,1694244565,13115.036739199997,77.16182085000037,53543.709744960004
2023-09-09,07:29:27.000,252,10986004,13485,0,1694244566,13115.016530269997,77.21821389000252,53543.75166768001
2023-09-09,07:29:28.000,252,10986019,13165,0,1694244567,13115.097365989997,77.19706650000444,53543.80756464
2023-09-09,07:29:29.000,252,10986009,13285,0,1694244568,13115.016530269997,77.19706650000444,53543.74468056
2023-09-09,07:29:30.000,252,10986006,13445,0,1694244569,13115.077157059997,77.17591910999909,53543.72371920001
2023-09-09,07:29:31.000,252,10985970,13085,0,1694244570,13115.131047540002,77.17591910999909,53543.779616160005
2023-09-09,07:29:32.000,252,10985953,13565,0,1694244571,13115.164729089993,77.18296823999844,53543.877435840004
2023-09-09,07:29:33.000,252,10986010,13285,0,1694244572,13115.117574919997,77.19706650000444,53543.80057752001
2023-09-09,07:29:34.000,252,10985966,13405,0,1694244573,13115.117574919997,77.17591910999909,53543.78660328
2023-09-09,07:29:35.000,252,10985950,13285,0,1694244574,13115.171465400002,77.1900173699978,53543.828526000005
2023-09-09,07:29:36.000,252,10986041,13405,0,1694244575,13115.131047540002,77.14067346000229,53543.76564192
2023-09-09,07:29:37.000,252,10986034,13605,0,1694244576,13115.104102299993,77.17591910999909,53543.7586548
2023-09-09,07:29:38.000,252,10985995,13125,0,1694244577,13115.178201709998,77.11247694000485,53543.8634616
2023-09-09,07:29:39.000,252,10985997,13525,0,1694244578,13115.137783849998,77.16182085000037,53543.84948736001
2023-09-09,07:29:40.000,252,10986002,13245,0,1694244579,13115.232092189988,77.13362433000293,53543.87044872001
2023-09-09,07:29:41.000,252,10985986,13565,0,1694244580,13115.104102299993,77.15477172000101,53543.78660328
2023-09-09,07:29:42.000,252,10986016,13285,0,1694244581,13115.157992779998,77.14067346000229,53543.85647448
2023-09-09,07:29:43.000,252,10985994,13405,0,1694244582,13115.184938019993,77.11952607000421,53543.842500239996
2023-09-09,07:29:44.000,252,10985995,13925,0,1694244583,13115.211883260003,77.11247694000485,53543.898397200006
2023-09-09,07:29:45.000,252,10985967,13365,0,1694244584,13115.184938019993,77.12657520000357,53543.842500239996
2023-09-09,07:29:46.000,252,10986020,13205,0,1694244585,13115.205146949993,77.11952607000421,53543.828526000005
2023-09-09,07:29:47.000,252,10985997,13325,0,1694244586,13115.252301119988,77.11952607000421,53543.947307040005
2023-09-09,07:29:48.000,252,10985953,13245,0,1694244587,13115.252301119988,77.11247694000485,53543.92634568
2023-09-09,07:29:49.000,252,10986038,13525,0,1694244588,13115.205146949993,77.08428042000014,53543.828526000005
2023-09-09,07:29:50.000,252,10985963,13445,0,1694244589,13115.171465400002,77.11247694000485,53543.81455176
2023-09-09,07:29:51.000,252,10985949,13445,0,1694244590,13115.198410639998,77.0913295499995,53543.7935904
2023-09-09,07:29:52.000,252,10986048,13405,0,1694244591,13115.117574919997,77.07018216000142,53543.72371920001
2023-09-09,07:29:53.000,252,10986004,13285,0,1694244592,13115.070420750002,77.07723129000078,53543.73769344
2023-09-09,07:29:54.000,252,10985991,13285,0,1694244593,13115.272510049988,77.06313303000206,53543.877435840004
2023-09-09,07:29:55.000,252,10985980,13805,0,1694244594,13115.238828499998,77.03493651000463,53543.898397200006
2023-09-09,07:29:56.000,252,10985996,13325,0,1694244595,13115.232092189988,77.00673998999991,53543.91237144
2023-09-09,07:29:57.000,252,10985977,13525,0,1694244596,13115.191674330003,77.02788737999799,53543.88442296
2023-09-09,07:29:58.000,252,10986018,13325,0,1694244597,13115.232092189988,76.95034694999777,53543.88442296
2023-09-09,07:29:59.000,252,10985976,13485,0,1694244598,13115.245564809993,76.97149434000312,53543.98224264
2023-09-09,07:30:00.000,252,10986022,13365,0,1694244599,13115.218619569998,76.95034694999777,53543.89141008001
2023-09-09,07:30:01.000,252,10986004,13445,0,1694244600,13115.164729089993,76.93624868999905,53543.81455176
2023-09-09,07:30:02.000,252,10985980,13245,0,1694244601,13115.205146949993,76.9573960800044,53543.842500239996
2023-09-09,07:30:03.000,252,10985997,13605,0,1694244602,13115.279246359998,76.87985565000417,53543.96826840001
2023-09-09,07:30:04.000,252,10985944,13165,0,1694244603,13115.272510049988,76.90100304000225,53543.91237144
2023-09-09,07:30:05.000,252,10985996,13565,0,1694244604,13115.252301119988,76.87280652000481,53543.91237144
2023-09-09,07:30:06.000,252,10985965,13045,0,1694244605,13115.245564809993,76.89395391000289,53543.82153888001
2023-09-09,07:30:07.000,252,10986024,13365,0,1694244606,13115.151256470002,76.87985565000417,53543.78660328
2023-09-09,07:30:08.000,252,10986012,13165,0,1694244607,13115.198410639998,76.85870825999882,53543.83551312
2023-09-09,07:30:09.000,252,10985970,13125,0,1694244608,13115.205146949993,76.83756087000074,53543.85647448
2023-09-09,07:30:10.000,252,10985955,13125,0,1694244609,13115.211883260003,76.83756087000074,53543.9333328
2023-09-09,07:30:11.000,252,10985961,13245,0,1694244610,13115.164729089993,76.8093643500033,53543.898397200006
2023-09-09,07:30:12.000,252,10985990,13405,0,1694244611,13115.184938019993,76.76706956999988,53543.82153888001
2023-09-09,07:30:13.000,252,10986011,13405,0,1694244612,13115.164729089993,76.77411869999924,53543.89141008001
2023-09-09,07:30:14.000,252,10986003,13445,0,1694244613,13115.184938019993,76.78821695999795,53543.83551312
2023-09-09,07:30:15.000,252,10986003,13365,0,1694244614,13115.198410639998,76.75297131000116,53543.9333328
2023-09-09,07:30:16.000,252,10986015,13365,0,1694244615,13115.151256470002,76.73887305000244,53543.80756464
2023-09-09,07:30:17.000,252,10986002,13325,0,1694244616,13115.104102299993,76.73887305000244,53543.89141008001
2023-09-09,07:30:18.000,252,10985982,13205,0,1694244617,13115.198410639998,76.7459221800018,53543.842500239996
2023-09-09,07:30:19.000,252,10985965,13365,0,1694244618,13115.157992779998,76.69657826999901,53543.9333328
2023-09-09,07:30:20.000,252,10985966,13525,0,1694244619,13115.164729089993,76.68952913999965,53543.877435840004
2023-09-09,07:30:21.000,252,10986033,13485,0,1694244620,13115.083893369992,76.71772566000436,53543.88442296
2023-09-09,07:30:22.000,252,10985998,13285,0,1694244621,13115.090629680002,76.71067652999773,53543.85647448
2023-09-09,07:30:23.000,252,10986000,13285,0,1694244622,13115.083893369992,76.69657826999901,53543.89141008001
2023-09-09,07:30:24.000,252,10985997,13485,0,1694244623,13115.063684439992,76.69657826999901,53543.898397200006
2023-09-09,07:30:25.000,252,10985994,13285,0,1694244624,13114.969376100002,76.68952913999965,53543.779616160005
2023-09-09,07:30:26.000,252,10985989,13125,0,1694244625,13115.003057649992,76.73887305000244,53543.78660328
2023-09-09,07:30:27.000,252,10986019,13405,0,1694244626,13115.077157059997,76.68248001000029,53543.89141008001
2023-09-09,07:30:28.000,252,10985987,13445,0,1694244627,13115.070420750002,76.71772566000436,53543.90538432
2023-09-09,07:30:29.000,252,10986038,13085,0,1694244628,13115.043475509992,76.72477479000372,53543.877435840004
2023-09-09,07:30:30.000,252,10986023,12925,0,1694244629,13114.996321339997,76.76002044000052,53543.81455176
2023-09-09,07:30:31.000,252,10985984,13165,0,1694244630,13114.996321339997,76.71067652999773,53543.83551312
2023-09-09,07:30:32.000,252,10986004,13285,0,1694244631,13114.976112409997,76.7459221800018,53543.87044872001
2023-09-09,07:30:33.000,252,10986021,13165,0,1694244632,13114.942430859992,76.72477479000372,53543.83551312
2023-09-09,07:30:34.000,252,10985992,13285,0,1694244633,13114.989585030002,76.73887305000244,53543.88442296
2023-09-09,07:30:35.000,252,10985984,13485,0,1694244634,13114.942430859992,76.73182392000308,53543.89141008001
2023-09-09,07:30:36.000,252,10985969,13405,0,1694244635,13114.935694549997,76.76002044000052,53543.80057752001
2023-09-09,07:30:37.000,252,10985993,13445,0,1694244636,13114.976112409997,76.7811678299986,53543.84948736001
2023-09-09,07:30:38.000,252,10986033,13645,0,1694244637,13114.942430859992,76.81641348000267,53543.842500239996
2023-09-09,07:30:39.000,252,10985994,13285,0,1694244638,13114.942430859992,76.80231522000395,53543.8634616
2023-09-09,07:30:40.000,252,10985956,13285,0,1694244639,13114.861595139992,76.8446100000001,53543.77262904001
2023-09-09,07:30:41.000,252,10985971,13245,0,1694244640,13114.861595139992,76.83756087000074,53543.80057752001
2023-09-09,07:30:42.000,252,10985981,13165,0,1694244641,13114.949167170002,76.87280652000481,53543.877435840004
2023-09-09,07:30:43.000,252,10986019,13085,0,1694244642,13114.949167170002,76.85165912999946,53543.90538432
2023-09-09,07:30:44.000,252,10986019,13285,0,1694244643,13114.942430859992,76.87985565000417,53543.87044872001
2023-09-09,07:30:45.000,252,10986053,13205,0,1694244644,13114.928958240002,76.86575738999818,53543.85647448
2023-09-09,07:30:46.000,252,10986049,13325,0,1694244645,13114.854858829996,76.92215043000033,53543.81455176
2023-09-09,07:30:47.000,252,10986077,13165,0,1694244646,13114.841386209991,76.93624868999905,53543.7586548
2023-09-09,07:30:48.000,252,10986013,13685,0,1694244647,13114.895276689997,76.9573960800044,53543.842500239996
2023-09-09,07:30:49.000,252,10985990,13125,0,1694244648,13114.895276689997,76.93624868999905,53543.81455176
2023-09-09,07:30:50.000,252,10986037,13445,0,1694244649,13114.888540380001,76.97149434000312,53543.7935904
2023-09-09,07:30:51.000,252,10986017,13285,0,1694244650,13114.908749310001,76.97149434000312,53543.842500239996
2023-09-09,07:30:52.000,252,10985980,13165,0,1694244651,13114.881804069992,76.98559260000184,53543.84948736001
2023-09-09,07:30:53.000,252,10986043,13645,0,1694244652,13114.895276689997,76.98559260000184,53543.8634616
2023-09-09,07:30:54.000,252,10986038,13605,0,1694244653,13114.868331450001,77.04903477000335,53543.81455176
2023-09-09,07:30:55.000,252,10986016,13085,0,1694244654,13114.928958240002,77.02083824999863,53543.82153888001
2023-09-09,07:30:56.000,252,10985988,13205,0,1694244655,13114.841386209991,77.03493651000463,53543.828526000005
2023-09-09,07:30:57.000,252,10985968,13405,0,1694244656,13114.814440969996,77.02083824999863,53543.7586548
2023-09-09,07:30:58.000,252,10986020,13245,0,1694244657,13114.908749310001,77.03493651000463,53543.85647448
2023-09-09,07:30:59.000,252,10985996,13245,0,1694244658,13114.881804069992,77.01378911999927,53543.842500239996
2023-09-09,07:31:00.000,252,10986003,13085,0,1694244659,13114.875067759996,77.01378911999927,53543.842500239996
2023-09-09,07:31:01.000,252,10986052,13245,0,1694244660,13114.834649899996,77.03493651000463,53543.80057752001
2023-09-09,07:31:02.000,252,10986038,13005,0,1694244661,13114.848122520001,77.06313303000206,53543.80756464
2023-09-09,07:31:03.000,252,10985981,13365,0,1694244662,13114.841386209991,77.07723129000078,53543.82153888001
2023-09-09,07:31:04.000,252,10985964,13285,0,1694244663,13114.780759419991,77.07723129000078,53543.779616160005
2023-09-09,07:31:05.000,252,10985993,13245,0,1694244664,13114.787495730001,77.09837867999886,53543.76564192
2023-09-09,07:31:06.000,252,10986018,13405,0,1694244665,13114.834649899996,77.10542780999822,53543.81455176
2023-09-09,07:31:07.000,252,10986026,13085,0,1694244666,13114.881804069992,77.08428042000014,53543.877435840004
2023-09-09,07:31:08.000,252,10986005,13285,0,1694244667,13114.881804069992,77.11952607000421,53543.842500239996
2023-09-09,07:31:09.000,252,10986052,13445,0,1694244668,13114.854858829996,77.13362433000293,53543.80756464
2023-09-09,07:31:10.000,252,10986036,13445,0,1694244669,13114.821177279991,77.15477172000101,53543.779616160005
2023-09-09,07:31:11.000,252,10985994,13325,0,1694244670,13114.868331450001,77.16182085000037,53543.81455176
2023-09-09,07:31:12.000,252,10985932,13365,0,1694244671,13114.908749310001,77.14067346000229,53543.828526000005
2023-09-09,07:31:13.000,252,10986002,13525,0,1694244672,13114.902012999992,77.10542780999822,53543.81455176
2023-09-09,07:31:14.000,252,10986013,13525,0,1694244673,13114.928958240002,77.16182085000037,53543.8634616
2023-09-09,07:31:15.000,252,10985979,13085,0,1694244674,13114.935694549997,77.15477172000101,53543.83551312
2023-09-09,07:31:16.000,252,10986011,13205,0,1694244675,13114.908749310001,77.16886997999973,53543.80756464
2023-09-09,07:31:17.000,252,10986050,13245,0,1694244676,13114.955903479997,77.18296823999844,53543.78660328
2023-09-09,07:31:18.000,252,10986016,13405,0,1694244677,13114.949167170002,77.19706650000444,53543.83551312
2023-09-09,07:31:19.000,252,10986004,13565,0,1694244678,13114.962639789992,77.24641040999995,53543.83551312
2023-09-09,07:31:20.000,252,10986011,12965,0,1694244679,13114.955903479997,77.26050866999867,53543.80057752001
2023-09-09,07:31:21.000,252,10985985,13525,0,1694244680,13114.942430859992,77.22526302000188,53543.77262904001
2023-09-09,07:31:22.000,252,10985998,13365,0,1694244681,13115.003057649992,77.2393612800006,53543.8634616
2023-09-09,07:31:23.000,252,10985982,13685,0,1694244682,13115.063684439992,77.21821389000252,53543.89141008001
2023-09-09,07:31:24.000,252,10986036,13485,0,1694244683,13115.063684439992,77.24641040999995,53543.842500239996
2023-09-09,07:31:25.000,252,10985997,13445,0,1694244684,13115.056948129997,77.25345953999931,53543.80756464
2023-09-09,07:31:26.000,252,10985991,13205,0,1694244685,13115.056948129997,77.2393612800006,53543.77262904001
2023-09-09,07:31:27.000,252,10986020,13525,0,1694244686,13115.043475509992,77.22526302000188,53543.779616160005
2023-09-09,07:31:28.000,252,10986019,13645,0,1694244687,13115.104102299993,77.26050866999867,53543.828526000005
2023-09-09,07:31:29.000,252,10986028,13285,0,1694244688,13115.151256470002,77.3028034500021,53543.87044872001
2023-09-09,07:31:30.000,252,10986005,13245,0,1694244689,13115.144520159993,77.26755779999803,53543.80756464
2023-09-09,07:31:31.000,252,10986025,13285,0,1694244690,13115.205146949993,77.26755779999803,53543.842500239996
2023-09-09,07:31:32.000,252,10986018,13485,0,1694244691,13115.252301119988,77.28165606000402,53543.84948736001
2023-09-09,07:31:33.000,252,10986044,13165,0,1694244692,13115.265773739993,77.23231215000123,53543.877435840004
2023-09-09,07:31:34.000,252,10986004,13525,0,1694244693,13115.292718979988,77.25345953999931,53543.90538432
2023-09-09,07:31:35.000,252,10986006,13245,0,1694244694,13115.252301119988,77.23231215000123,53543.85647448
2023-09-09,07:31:36.000,252,10986005,13285,0,1694244695,13115.245564809993,77.25345953999931,53543.828526000005
2023-09-09,07:31:37.000,252,10986022,13765,0,1694244696,13115.272510049988,77.26755779999803,53543.842500239996
2023-09-09,07:31:38.000,252,10986023,13245,0,1694244697,13115.272510049988,77.25345953999931,53543.85647448
2023-09-09,07:31:39.000,252,10985953,13125,0,1694244698,13115.400499939999,77.2393612800006,53543.94031992001
2023-09-09,07:31:40.000,252,10986049,13285,0,1694244699,13115.366818389994,77.19706650000444,53543.88442296
2023-09-09,07:31:41.000,252,10986040,13325,0,1694244700,13115.333136839989,77.26050866999867,53543.9333328
2023-09-09,07:31:42.000,252,10986018,13205,0,1694244701,13115.312927909989,77.2393612800006,53543.82153888001
2023-09-09,07:31:43.000,252,10986011,13245,0,1694244702,13115.292718979988,77.22526302000188,53543.842500239996
2023-09-09,07:31:44.000,252,10986013,13285,0,1694244703,13115.373554699989,77.2041156300038,53543.8634616
2023-09-09,07:31:45.000,252,10986009,13005,0,1694244704,13115.306191599993,77.24641040999995,53543.82153888001
2023-09-09,07:31:46.000,252,10985985,13445,0,1694244705,13115.366818389994,77.25345953999931,53543.8634616
2023-09-09,07:31:47.000,252,10985978,13245,0,1694244706,13115.427445179994,77.2041156300038,53543.95429416
2023-09-09,07:31:48.000,252,10986003,13405,0,1694244707,13115.413972559989,77.22526302000188,53543.96128128
2023-09-09,07:31:49.000,252,10986020,13365,0,1694244708,13115.400499939999,77.23231215000123,53543.9333328
2023-09-09,07:31:50.000,252,10986019,13365,0,1694244709,13115.319664219998,77.21821389000252,53543.80057752001
2023-09-09,07:31:51.000,252,10985987,13765,0,1694244710,13115.346609459993,77.21116476000316,53543.90538432
2023-09-09,07:31:52.000,252,10986032,13405,0,1694244711,13115.447654109994,77.16886997999973,53543.96128128
2023-09-09,07:31:53.000,252,10985982,13165,0,1694244712,13115.420708869999,77.1900173699978,53543.947307040005
2023-09-09,07:31:54.000,252,10986011,13445,0,1694244713,13115.407236249994,77.1900173699978,53543.97525552
2023-09-09,07:31:55.000,252,10986034,13525,0,1694244714,13115.387027319994,77.14772259000165,53543.947307040005
2023-09-09,07:31:56.000,252,10986013,13405,0,1694244715,13115.387027319994,77.15477172000101,53543.947307040005
2023-09-09,07:31:57.000,252,10986074,13285,0,1694244716,13115.447654109994,77.14067346000229,53543.95429416
2023-09-09,07:31:58.000,252,10986033,13125,0,1694244717,13115.413972559989,77.16886997999973,53543.877435840004
2023-09-09,07:31:59.000,252,10986029,13485,0,1694244718,13115.407236249994,77.16182085000037,53543.92634568
2023-09-09,07:32:00.000,252,10986017,13285,0,1694244719,13115.333136839989,77.15477172000101,53543.80756464
2023-09-09,07:32:01.000,252,10985992,13165,0,1694244720,13115.339873149998,77.16182085000037,53543.91237144
2023-09-09,07:32:02.000,252,10986017,13605,0,1694244721,13115.373554699989,77.14772259000165,53543.98224264
2023-09-09,07:32:03.000,252,10986007,13285,0,1694244722,13115.413972559989,77.16886997999973,53543.98922976001
2023-09-09,07:32:04.000,252,10986015,13445,0,1694244723,13115.434181489989,77.1900173699978,53543.95429416
2023-09-09,07:32:05.000,252,10986029,13645,0,1694244724,13115.427445179994,77.14772259000165,53543.996216880005
2023-09-09,07:32:06.000,252,10985955,13085,0,1694244725,13115.346609459993,77.1900173699978,53543.877435840004
2023-09-09,07:32:07.000,252,10986029,13365,0,1694244726,13115.272510049988,77.19706650000444,53543.82153888001
2023-09-09,07:32:08.000,252,10986032,13325,0,1694244727,13115.333136839989,77.15477172000101,53543.92634568
2023-09-09,07:32:09.000,252,10986003,13445,0,1694244728,13115.387027319994,77.16182085000037,53543.92634568
2023-09-09,07:32:10.000,252,10986010,13205,0,1694244729,13115.427445179994,77.16886997999973,53543.98224264
2023-09-09,07:32:11.000,252,10985996,13325,0,1694244730,13115.387027319994,77.12657520000357,53543.96128128
2023-09-09,07:32:12.000,252,10986004,13565,0,1694244731,13115.413972559989,77.14067346000229,53543.9333328
2023-09-09,07:32:13.000,252,10986043,13485,0,1694244732,13115.447654109994,77.12657520000357,53543.95429416
2023-09-09,07:32:14.000,252,10985986,13325,0,1694244733,13115.420708869999,77.11247694000485,53543.96826840001
2023-09-09,07:32:15.000,252,10986021,13085,0,1694244734,13115.420708869999,77.12657520000357,53543.898397200006
2023-09-09,07:32:16.000,252,10986026,13365,0,1694244735,13115.387027319994,77.11952607000421,53543.842500239996
2023-09-09,07:32:17.000,252,10986007,13165,0,1694244736,13115.400499939999,77.11952607000421,53543.8634616
2023-09-09,07:32:18.000,252,10986019,13365,0,1694244737,13115.501544589999,77.0913295499995,53543.97525552
2023-09-09,07:32:19.000,252,10986005,12925,0,1694244738,13115.501544589999,77.06313303000206,53543.9333328
2023-09-09,07:32:20.000,252,10985995,13405,0,1694244739,13115.501544589999,77.10542780999822,53543.96826840001
2023-09-09,07:32:21.000,252,10986003,13445,0,1694244740,13115.427445179994,77.07723129000078,53543.84948736001
2023-09-09,07:32:22.000,252,10986015,13285,0,1694244741,13115.461126729999,77.07723129000078,53543.8634616
2023-09-09,07:32:23.000,252,10986003,13525,0,1694244742,13115.508280899994,77.07018216000142,53543.91237144
2023-09-09,07:32:24.000,252,10985973,13605,0,1694244743,13115.49480827999,77.0913295499995,53543.90538432
2023-09-09,07:32:25.000,252,10986021,13125,0,1694244744,13115.501544589999,77.08428042000014,53543.898397200006
2023-09-09,07:32:26.000,252,10985982,13325,0,1694244745,13115.488071969994,77.06313303000206,53543.89141008001
2023-09-09,07:32:27.000,252,10986006,13285,0,1694244746,13115.59585292999,77.06313303000206,53543.91237144
2023-09-09,07:32:28.000,252,10986021,13765,0,1694244747,13115.568907689994,77.03493651000463,53543.89141008001
2023-09-09,07:32:29.000,252,10986018,13205,0,1694244748,13115.56217138,77.04903477000335,53543.87044872001
2023-09-09,07:32:30.000,252,10986014,13205,0,1694244749,13115.528489829994,77.04198564000399,53543.80756464
2023-09-09,07:32:31.000,252,10986002,13285,0,1694244750,13115.481335659999,77.02788737999799,53543.74468056
2023-09-09,07:32:32.000,252,10986011,13405,0,1694244751,13115.51501720999,77.04198564000399,53543.80057752001
2023-09-09,07:32:33.000,252,10986022,13285,0,1694244752,13115.57564399999,77.00673998999991,53543.83551312
2023-09-09,07:32:34.000,252,10986017,13605,0,1694244753,13115.59585292999,76.97854347000248,53543.92634568
2023-09-09,07:32:35.000,252,10985963,13245,0,1694244754,13115.548698759994,77.02083824999863,53543.8634616
2023-09-09,07:32:36.000,252,10986011,13045,0,1694244755,13115.528489829994,77.01378911999927,53543.83551312
2023-09-09,07:32:37.000,252,10986031,13325,0,1694244756,13115.56217138,76.98559260000184,53543.91237144
2023-09-09,07:32:38.000,252,10986022,13325,0,1694244757,13115.54196245,77.00673998999991,53543.87044872001
2023-09-09,07:32:39.000,252,10985983,13365,0,1694244758,13115.528489829994,77.01378911999927,53543.80057752001
2023-09-09,07:32:40.000,252,10985999,13565,0,1694244759,13115.481335659999,77.02083824999863,53543.7586548
2023-09-09,07:32:41.000,252,10985981,13445,0,1694244760,13115.461126729999,76.99969086000056,53543.75166768001
2023-09-09,07:32:42.000,252,10985993,13525,0,1694244761,13115.488071969994,76.97854347000248,53543.83551312
2023-09-09,07:32:43.000,252,10986025,13245,0,1694244762,13115.49480827999,76.95034694999777,53543.85647448
2023-09-09,07:32:44.000,252,10986046,13165,0,1694244763,13115.49480827999,76.98559260000184,53543.87044872001
2023-09-09,07:32:45.000,252,10985980,13125,0,1694244764,13115.47459934999,76.95034694999777,53543.82153888001
2023-09-09,07:32:46.000,252,10985996,13525,0,1694244765,13115.360082079998,76.9573960800044,53543.779616160005
2023-09-09,07:32:47.000,252,10986031,13165,0,1694244766,13115.413972559989,76.92919955999969,53543.7586548
2023-09-09,07:32:48.000,252,10986037,13445,0,1694244767,13115.413972559989,76.95034694999777,53543.828526000005
2023-09-09,07:32:49.000,252,10986000,13125,0,1694244768,13115.387027319994,76.93624868999905,53543.83551312
2023-09-09,07:32:50.000,252,10985989,13325,0,1694244769,13115.393763629989,76.93624868999905,53543.7935904
2023-09-09,07:32:51.000,252,10985960,13605,0,1694244770,13115.346609459993,76.93624868999905,53543.81455176
2023-09-09,07:32:52.000,252,10986046,13125,0,1694244771,13115.427445179994,76.9432978199984,53543.7935904
2023-09-09,07:32:53.000,252,10985991,13365,0,1694244772,13115.387027319994,76.90805217000161,53543.80057752001
2023-09-09,07:32:54.000,252,10985982,13165,0,1694244773,13115.373554699989,76.92215043000033,53543.7935904
2023-09-09,07:32:55.000,252,10986031,13565,0,1694244774,13115.346609459993,76.92919955999969,53543.82153888001
2023-09-09,07:32:56.000,252,10986009,13445,0,1694244775,13115.299455289998,76.93624868999905,53543.76564192
2023-09-09,07:32:57.000,252,10985977,13245,0,1694244776,13115.259037429998,76.89395391000289,53543.709744960004
2023-09-09,07:32:58.000,252,10986018,13445,0,1694244777,13115.346609459993,76.92215043000033,53543.779616160005
2023-09-09,07:32:59.000,252,10985988,13205,0,1694244778,13115.339873149998,76.90100304000225,53543.82153888001
2023-09-09,07:33:00.000,252,10986006,13125,0,1694244779,13115.360082079998,76.90100304000225,53543.77262904001
2023-09-09,07:33:01.000,252,10986000,13445,0,1694244780,13115.252301119988,76.92919955999969,53543.709744960004
2023-09-09,07:33:02.000,252,10985993,13445,0,1694244781,13115.299455289998,76.89395391000289,53543.6887836
2023-09-09,07:33:03.000,252,10986026,13165,0,1694244782,13115.292718979988,76.91510130000097,53543.730706320006
2023-09-09,07:33:04.000,252,10986034,13365,0,1694244783,13115.312927909989,76.90100304000225,53543.71673208
2023-09-09,07:33:05.000,252,10986018,13165,0,1694244784,13115.279246359998,76.90805217000161,53543.71673208
2023-09-09,07:33:06.000,252,10986041,13245,0,1694244785,13115.265773739993,76.91510130000097,53543.63987376
2023-09-09,07:33:07.000,252,10986005,13605,0,1694244786,13115.285982669993,76.91510130000097,53543.70275784001
2023-09-09,07:33:08.000,252,10985988,13285,0,1694244787,13115.326400529993,76.90100304000225,53543.709744960004
2023-09-09,07:33:09.000,252,10986042,13445,0,1694244788,13115.299455289998,76.92215043000033,53543.70275784001
2023-09-09,07:33:10.000,252,10986024,13485,0,1694244789,13115.272510049988,76.91510130000097,53543.65384800001
2023-09-09,07:33:11.000,252,10986010,13245,0,1694244790,13115.285982669993,76.97149434000312,53543.66782224
2023-09-09,07:33:12.000,252,10986040,13325,0,1694244791,13115.353345769989,76.98559260000184,53543.69577072
2023-09-09,07:33:13.000,252,10985984,13405,0,1694244792,13115.312927909989,77.00673998999991,53543.73769344
2023-09-09,07:33:14.000,252,10986032,13005,0,1694244793,13115.360082079998,76.96444521000376,53543.74468056
2023-09-09,07:33:15.000,252,10985988,13045,0,1694244794,13115.387027319994,77.00673998999991,53543.6887836
2023-09-09,07:33:16.000,252,10985991,13325,0,1694244795,13115.373554699989,77.02083824999863,53543.68179648001
2023-09-09,07:33:17.000,252,10986001,13485,0,1694244796,13115.413972559989,77.04903477000335,53543.70275784001
2023-09-09,07:33:18.000,252,10986026,13405,0,1694244797,13115.420708869999,77.03493651000463,53543.71673208
2023-09-09,07:33:19.000,252,10985977,13445,0,1694244798,13115.393763629989,77.07723129000078,53543.65384800001
2023-09-09,07:33:20.000,252,10986006,13285,0,1694244799,13115.387027319994,77.07018216000142,53543.660835120005
2023-09-09,07:33:21.000,252,10986043,13525,0,1694244800,13115.380291009998,77.11952607000421,53543.674809359996
2023-09-09,07:33:22.000,252,10985992,13205,0,1694244801,13115.461126729999,77.0913295499995,53543.72371920001
2023-09-09,07:33:23.000,252,10986004,13605,0,1694244802,13115.481335659999,77.10542780999822,53543.73769344
2023-09-09,07:33:24.000,252,10985972,13285,0,1694244803,13115.51501720999,77.14067346000229,53543.6887836
2023-09-09,07:33:25.000,252,10985979,13405,0,1694244804,13115.467863039994,77.15477172000101,53543.65384800001
2023-09-09,07:33:26.000,252,10986019,13525,0,1694244805,13115.454390419989,77.12657520000357,53543.63288664001
2023-09-09,07:33:27.000,252,10986013,13245,0,1694244806,13115.434181489989,77.16886997999973,53543.660835120005
2023-09-09,07:33:28.000,252,10986008,13245,0,1694244807,13115.481335659999,77.14772259000165,53543.709744960004
2023-09-09,07:33:29.000,252,10986017,13285,0,1694244808,13115.447654109994,77.16182085000037,53543.6887836
2023-09-09,07:33:30.000,252,10986014,13325,0,1694244809,13115.47459934999,77.17591910999909,53543.70275784001
2023-09-09,07:33:31.000,252,10986027,13725,0,1694244810,13115.49480827999,77.19706650000444,53543.709744960004
2023-09-09,07:33:32.000,252,10986027,13205,0,1694244811,13115.54196245,77.1900173699978,53543.75166768001
2023-09-09,07:33:33.000,252,10986010,13405,0,1694244812,13115.55543506999,77.2041156300038,53543.74468056
2023-09-09,07:33:34.000,252,10986013,13285,0,1694244813,13115.51501720999,77.18296823999844,53543.674809359996
2023-09-09,07:33:35.000,252,10986047,13405,0,1694244814,13115.528489829994,77.23231215000123,53543.70275784001
2023-09-09,07:33:36.000,252,10986019,13085,0,1694244815,13115.467863039994,77.21821389000252,53543.63288664001
2023-09-09,07:33:37.000,252,10986027,13245,0,1694244816,13115.434181489989,77.22526302000188,53543.66782224
2023-09-09,07:33:38.000,252,10985988,13325,0,1694244817,13115.51501720999,77.2393612800006,53543.72371920001
2023-09-09,07:33:39.000,252,10985984,13085,0,1694244818,13115.521753519999,77.24641040999995,53543.69577072
2023-09-09,07:33:40.000,252,10986030,13325,0,1694244819,13115.53522613999,77.19706650000444,53543.74468056
2023-09-09,07:33:41.000,252,10985989,13325,0,1694244820,13115.47459934999,77.2393612800006,53543.68179648001
2023-09-09,07:33:42.000,252,10986046,13045,0,1694244821,13115.49480827999,77.2393612800006,53543.64686088
2023-09-09,07:33:43.000,252,10985978,13405,0,1694244822,13115.481335659999,77.25345953999931,53543.730706320006
2023-09-09,07:33:44.000,252,10986004,13525,0,1694244823,13115.467863039994,77.23231215000123,53543.709744960004
2023-09-09,07:33:45.000,252,10986002,13605,0,1694244824,13115.447654109994,77.26050866999867,53543.660835120005
2023-09-09,07:33:46.000,252,10986026,13325,0,1694244825,13115.434181489989,77.21821389000252,53543.72371920001
2023-09-09,07:33:47.000,252,10985976,13365,0,1694244826,13115.454390419989,77.24641040999995,53543.674809359996
2023-09-09,07:33:48.000,252,10986053,13445,0,1694244827,13115.528489829994,77.23231215000123,53543.730706320006
2023-09-09,07:33:49.000,252,10986026,13205,0,1694244828,13115.440917799999,77.26755779999803,53543.72371920001
2023-09-09,07:33:50.000,252,10986039,13485,0,1694244829,13115.400499939999,77.25345953999931,53543.63288664001
2023-09-09,07:33:51.000,252,10985990,13165,0,1694244830,13115.420708869999,77.25345953999931,53543.65384800001
2023-09-09,07:33:52.000,252,10986033,13365,0,1694244831,13115.454390419989,77.2393612800006,53543.779616160005
2023-09-09,07:33:53.000,252,10985987,13485,0,1694244832,13115.440917799999,77.22526302000188,53543.730706320006
2023-09-09,07:33:54.000,252,10986030,13325,0,1694244833,13115.521753519999,77.2041156300038,53543.77262904001
2023-09-09,07:33:55.000,252,10986020,13005,0,1694244834,13115.447654109994,77.25345953999931,53543.69577072
2023-09-09,07:33:56.000,252,10986001,13365,0,1694244835,13115.47459934999,77.19706650000444,53543.730706320006
2023-09-09,07:33:57.000,252,10985953,13245,0,1694244836,13115.488071969994,77.2393612800006,53543.75166768001
2023-09-09,07:33:58.000,252,10986051,13285,0,1694244837,13115.501544589999,77.21821389000252,53543.74468056
2023-09-09,07:33:59.000,252,10986011,13285,0,1694244838,13115.508280899994,77.2393612800006,53543.78660328
2023-09-09,07:34:00.000,252,10986024,13525,0,1694244839,13115.49480827999,77.23231215000123,53543.6189124
2023-09-09,07:34:01.000,252,10985988,13605,0,1694244840,13115.488071969994,77.19706650000444,53543.71673208
2023-09-09,07:34:02.000,252,10985988,13085,0,1694244841,13115.568907689994,77.23231215000123,53543.7935904
2023-09-09,07:34:03.000,252,10985994,13125,0,1694244842,13115.629534479995,77.1900173699978,53543.81455176
2023-09-09,07:34:04.000,252,10986021,13245,0,1694244843,13115.65647971999,77.2041156300038,53543.78660328
2023-09-09,07:34:05.000,252,10986031,13445,0,1694244844,13115.649743409995,77.21116476000316,53543.77262904001
2023-09-09,07:34:06.000,252,10986023,13565,0,1694244845,13115.63627078999,77.23231215000123,53543.73769344
2023-09-09,07:34:07.000,252,10986032,13445,0,1694244846,13115.6430071,77.21116476000316,53543.71673208
2023-09-09,07:34:08.000,252,10986026,13405,0,1694244847,13115.69689757999,77.18296823999844,53543.7586548
2023-09-09,07:34:09.000,252,10986047,13445,0,1694244848,13115.73731543999,77.21116476000316,53543.80756464
2023-09-09,07:34:10.000,252,10986014,13325,0,1694244849,13115.72384282,77.17591910999909,53543.76564192
2023-09-09,07:34:11.000,252,10986023,13205,0,1694244850,13115.74405175,77.18296823999844,53543.7935904
2023-09-09,07:34:12.000,252,10986031,13445,0,1694244851,13115.831623779995,77.14772259000165,53543.82153888001
2023-09-09,07:34:13.000,252,10986014,13565,0,1694244852,13115.80467854,77.14067346000229,53543.80756464
2023-09-09,07:34:14.000,252,10986032,13405,0,1694244853,13115.86530533,77.16182085000037,53543.81455176
2023-09-09,07:34:15.000,252,10986026,13365,0,1694244854,13115.8450964,77.18296823999844,53543.85647448
2023-09-09,07:34:16.000,252,10986026,13525,0,1694244855,13115.81815115999,77.17591910999909,53543.779616160005
2023-09-09,07:34:17.000,252,10986020,13405,0,1694244856,13115.82488747,77.18296823999844,53543.81455176
2023-09-09,07:34:18.000,252,10986039,13245,0,1694244857,13115.92593212,77.11952607000421,53543.87044872001
2023-09-09,07:34:19.000,252,10986015,13405,0,1694244858,13115.939404739991,77.12657520000357,53543.91237144
2023-09-09,07:34:20.000,252,10986014,13485,0,1694244859,13115.96634998,77.13362433000293,53543.89141008001
2023-09-09,07:34:21.000,252,10985999,13445,0,1694244860,13115.90572319,77.07723129000078,53543.80756464
2023-09-09,07:34:22.000,252,10986055,13445,0,1694244861,13115.932668429996,77.11247694000485,53543.842500239996
2023-09-09,07:34:23.000,252,10986008,13605,0,1694244862,13115.939404739991,77.11952607000421,53543.8634616
2023-09-09,07:34:24.000,252,10985965,13445,0,1694244863,13115.939404739991,77.12657520000357,53543.83551312
2023-09-09,07:34:25.000,252,10985994,13205,0,1694244864,13115.87877794999,77.11247694000485,53543.84948736001
2023-09-09,07:34:26.000,252,10986054,13605,0,1694244865,13115.94614105,77.14067346000229,53543.91935856001
2023-09-09,07:34:27.000,252,10986036,13605,0,1694244866,13115.96634998,77.11952607000421,53543.996216880005
2023-09-09,07:34:28.000,252,10986006,13605,0,1694244867,13115.98655891,77.10542780999822,53543.898397200006
2023-09-09,07:34:29.000,252,10986027,13085,0,1694244868,13115.96634998,77.10542780999822,53543.898397200006
2023-09-09,07:34:30.000,252,10986047,13445,0,1694244869,13115.86530533,77.11247694000485,53543.828526000005
2023-09-09,07:34:31.000,252,10985986,13205,0,1694244870,13115.85856901999,77.10542780999822,53543.83551312
2023-09-09,07:34:32.000,252,10985997,13165,0,1694244871,13115.919195809991,77.11247694000485,53543.9333328
2023-09-09,07:34:33.000,252,10986010,13165,0,1694244872,13115.89898687999,77.08428042000014,53543.92634568
2023-09-09,07:34:34.000,252,10986009,13285,0,1694244873,13115.919195809991,77.0913295499995,53543.9333328
2023-09-09,07:34:35.000,252,10986002,13285,0,1694244874,13115.86530533,77.0913295499995,53543.90538432
2023-09-09,07:34:36.000,252,10985995,13445,0,1694244875,13115.872041639996,77.11952607000421,53543.877435840004
2023-09-09,07:34:37.000,252,10986017,14085,0,1694244876,13115.811414849995,77.09837867999886,53543.842500239996
2023-09-09,07:34:38.000,252,10986018,13445,0,1694244877,13115.851832709996,77.10542780999822,53543.89141008001
2023-09-09,07:34:39.000,252,10986012,13405,0,1694244878,13115.8450964,77.0913295499995,53543.90538432
2023-09-09,07:34:40.000,252,10986002,13605,0,1694244879,13115.81815115999,77.11952607000421,53543.88442296
2023-09-09,07:34:41.000,252,10985985,13205,0,1694244880,13115.80467854,77.13362433000293,53543.85647448
2023-09-09,07:34:42.000,252,10985948,13085,0,1694244881,13115.791205919995,77.13362433000293,53543.842500239996
2023-09-09,07:34:43.000,252,10985957,13405,0,1694244882,13115.76426068,77.14067346000229,53543.8634616
2023-09-09,07:34:44.000,252,10986034,13565,0,1694244883,13115.83836008999,77.14067346000229,53543.898397200006
2023-09-09,07:34:45.000,252,10986069,13405,0,1694244884,13115.791205919995,77.13362433000293,53543.88442296
2023-09-09,07:34:46.000,252,10986006,13445,0,1694244885,13115.74405175,77.18296823999844,53543.82153888001
2023-09-09,07:34:47.000,252,10986071,12765,0,1694244886,13115.73731543999,77.18296823999844,53543.80756464
2023-09-09,07:34:48.000,252,10986020,13325,0,1694244887,13115.791205919995,77.16182085000037,53543.88442296
2023-09-09,07:34:49.000,252,10985972,13325,0,1694244888,13115.76426068,77.1900173699978,53543.90538432
2023-09-09,07:34:50.000,252,10985977,13485,0,1694244889,13115.72384282,77.1900173699978,53543.8634616
2023-09-09,07:34:51.000,252,10985995,12965,0,1694244890,13115.71710650999,77.16886997999973,53543.80057752001
2023-09-09,07:34:52.000,252,10985999,13285,0,1694244891,13115.78446961,77.2041156300038,53543.828526000005
2023-09-09,07:34:53.000,252,10986019,13685,0,1694244892,13115.76426068,77.17591910999909,53543.877435840004
2023-09-09,07:34:54.000,252,10985989,13045,0,1694244893,13115.750788059995,77.21821389000252,53543.877435840004
2023-09-09,07:34:55.000,252,10986000,13725,0,1694244894,13115.75752436999,77.2041156300038,53543.84948736001
2023-09-09,07:34:56.000,252,10985994,13525,0,1694244895,13115.70363389,77.26755779999803,53543.78660328
2023-09-09,07:34:57.000,252,10985993,13525,0,1694244896,13115.75752436999,77.22526302000188,53543.84948736001
2023-09-09,07:34:58.000,252,10986030,13365,0,1694244897,13115.791205919995,77.23231215000123,53543.8634616
2023-09-09,07:34:59.000,252,10986008,13325,0,1694244898,13115.811414849995,77.26050866999867,53543.88442296
2023-09-09,07:35:00.000,252,10986007,13285,0,1694244899,13115.851832709996,77.21116476000316,53543.84948736001
2023-09-09,07:35:01.000,252,10986033,13125,0,1694244900,13115.80467854,77.22526302000188,53543.85647448
2023-09-09,07:35:02.000,252,10986019,13165,0,1694244901,13115.770996989995,77.2393612800006,53543.80057752001
2023-09-09,07:35:03.000,252,10985989,13445,0,1694244902,13115.81815115999,77.22526302000188,53543.7935904
2023-09-09,07:35:04.000,252,10986020,13485,0,1694244903,13115.86530533,77.21821389000252,53543.81455176
2023-09-09,07:35:05.000,252,10986024,13205,0,1694244904,13115.8450964,77.21116476000316,53543.78660328
2023-09-09,07:35:06.000,252,10986019,13405,0,1694244905,13115.86530533,77.23231215000123,53543.7935904
2023-09-09,07:35:07.000,252,10986015,13245,0,1694244906,13115.94614105,77.18296823999844,53543.8634616
2023-09-09,07:35:08.000,252,10986029,13365,0,1694244907,13115.993295219996,77.21116476000316,53543.8634616
2023-09-09,07:35:09.000,252,10986053,13165,0,1694244908,13115.979822599991,77.19706650000444,53543.84948736001
2023-09-09,07:35:10.000,252,10986016,13605,0,1694244909,13115.96634998,77.1900173699978,53543.76564192
2023-09-09,07:35:11.000,252,10986046,13445,0,1694244910,13115.979822599991,77.14772259000165,53543.80057752001
2023-09-09,07:35:12.000,252,10986021,13685,0,1694244911,13116.026976770001,77.12657520000357,53543.83551312
2023-09-09,07:35:13.000,252,10986003,13245,0,1694244912,13116.040449389991,77.11952607000421,53543.84948736001
2023-09-09,07:35:14.000,252,10986001,13125,0,1694244913,13116.026976770001,77.13362433000293,53543.83551312
2023-09-09,07:35:15.000,252,10985987,13165,0,1694244914,13116.128021420001,77.09837867999886,53543.8634616
2023-09-09,07:35:16.000,252,10986000,13245,0,1694244915,13116.101076179992,77.0913295499995,53543.8634616
2023-09-09,07:35:17.000,252,10986063,13365,0,1694244916,13116.148230350002,77.07723129000078,53543.8634616
2023-09-09,07:35:18.000,252,10986020,13605,0,1694244917,13116.121285109992,77.07723129000078,53543.83551312
2023-09-09,07:35:19.000,252,10986039,13445,0,1694244918,13116.134757729997,77.0913295499995,53543.91237144
2023-09-09,07:35:20.000,252,10986035,13405,0,1694244919,13116.128021420001,77.10542780999822,53543.80756464
2023-09-09,07:35:21.000,252,10985990,13285,0,1694244920,13116.121285109992,77.07018216000142,53543.85647448
2023-09-09,07:35:22.000,252,10985988,13565,0,1694244921,13116.188648210002,77.03493651000463,53543.87044872001
2023-09-09,07:35:23.000,252,10986028,13325,0,1694244922,13116.195384519997,77.02083824999863,53543.89141008001
2023-09-09,07:35:24.000,252,10986009,13405,0,1694244923,13116.229066070002,77.03493651000463,53543.94031992001
2023-09-09,07:35:25.000,252,10986036,13125,0,1694244924,13116.208857140002,77.04903477000335,53543.877435840004
2023-09-09,07:35:26.000,252,10986037,13285,0,1694244925,13116.128021420001,77.02788737999799,53543.7935904
2023-09-09,07:35:27.000,252,10986070,13245,0,1694244926,13116.181911899992,77.04903477000335,53543.82153888001
2023-09-09,07:35:28.000,252,10986041,13285,0,1694244927,13116.181911899992,77.01378911999927,53543.84948736001
2023-09-09,07:35:29.000,252,10986017,13325,0,1694244928,13116.235802379997,77.03493651000463,53543.88442296
2023-09-09,07:35:30.000,252,10986007,13565,0,1694244929,13116.256011309997,77.01378911999927,53543.9333328
2023-09-09,07:35:31.000,252,10985973,13445,0,1694244930,13116.249275000002,77.02083824999863,53543.898397200006
2023-09-09,07:35:32.000,252,10986034,13365,0,1694244931,13116.195384519997,77.01378911999927,53543.83551312
2023-09-09,07:35:33.000,252,10986017,13485,0,1694244932,13116.262747619992,76.9926417300012,53543.85647448
2023-09-09,07:35:34.000,252,10986044,13325,0,1694244933,13116.235802379997,76.9432978199984,53543.842500239996
2023-09-09,07:35:35.000,252,10986006,13245,0,1694244934,13116.229066070002,76.98559260000184,53543.84948736001
2023-09-09,07:35:36.000,252,10986030,13125,0,1694244935,13116.175175589997,77.00673998999991,53543.77262904001
2023-09-09,07:35:37.000,252,10986011,13285,0,1694244936,13116.181911899992,77.00673998999991,53543.75166768001
2023-09-09,07:35:38.000,252,10986034,13405,0,1694244937,13116.262747619992,77.00673998999991,53543.877435840004
2023-09-09,07:35:39.000,252,10985988,13165,0,1694244938,13116.282956549992,76.9926417300012,53543.88442296
2023-09-09,07:35:40.000,252,10986030,13325,0,1694244939,13116.309901790002,76.9926417300012,53543.88442296
2023-09-09,07:35:41.000,252,10986001,13165,0,1694244940,13116.242538689992,77.02788737999799,53543.82153888001
2023-09-09,07:35:42.000,252,10986019,13285,0,1694244941,13116.242538689992,76.99969086000056,53543.83551312
2023-09-09,07:35:43.000,252,10986016,13245,0,1694244942,13116.262747619992,77.03493651000463,53543.828526000005
2023-09-09,07:35:44.000,252,10985990,13365,0,1694244943,13116.276220239997,77.02083824999863,53543.89141008001
2023-09-09,07:35:45.000,252,10985988,13245,0,1694244944,13116.256011309997,77.01378911999927,53543.87044872001
2023-09-09,07:35:46.000,252,10985992,13525,0,1694244945,13116.249275000002,77.01378911999927,53543.8634616
2023-09-09,07:35:47.000,252,10986031,13605,0,1694244946,13116.330110720002,76.9926417300012,53543.898397200006
2023-09-09,07:35:48.000,252,10985991,13285,0,1694244947,13116.350319650002,76.98559260000184,53543.90538432
2023-09-09,07:35:49.000,252,10986014,13245,0,1694244948,13116.303165479992,77.02083824999863,53543.85647448
2023-09-09,07:35:50.000,252,10986011,13045,0,1694244949,13116.289692860002,76.9926417300012,53543.82153888001
2023-09-09,07:35:51.000,252,10986023,13445,0,1694244950,13116.296429169997,77.01378911999927,53543.80057752001
2023-09-09,07:35:52.000,252,10986065,13445,0,1694244951,13116.309901790002,77.01378911999927,53543.89141008001
2023-09-09,07:35:53.000,252,10986007,13365,0,1694244952,13116.363792269993,76.9926417300012,53543.89141008001
2023-09-09,07:35:54.000,252,10986009,13245,0,1694244953,13116.357055959998,76.99969086000056,53543.89141008001
2023-09-09,07:35:55.000,252,10985999,13285,0,1694244954,13116.377264889998,76.98559260000184,53543.85647448
2023-09-09,07:35:56.000,252,10986010,12965,0,1694244955,13116.370528580002,76.97149434000312,53543.8634616
2023-09-09,07:35:57.000,252,10986065,13125,0,1694244956,13116.377264889998,76.97149434000312,53543.85647448
2023-09-09,07:35:58.000,252,10986062,13405,0,1694244957,13116.363792269993,76.9432978199984,53543.83551312
2023-09-09,07:35:59.000,252,10986001,13125,0,1694244958,13116.350319650002,76.9573960800044,53543.877435840004
2023-09-09,07:36:00.000,252,10986012,13525,0,1694244959,13116.343583339993,76.93624868999905,53543.80756464
2023-09-09,07:36:01.000,252,10986052,13325,0,1694244960,13116.363792269993,76.90805217000161,53543.85647448
2023-09-09,07:36:02.000,252,10986007,13125,0,1694244961,13116.417682749998,76.89395391000289,53543.898397200006
2023-09-09,07:36:03.000,252,10985994,13325,0,1694244962,13116.424419059993,76.8446100000001,53543.88442296
2023-09-09,07:36:04.000,252,10986025,13085,0,1694244963,13116.424419059993,76.83756087000074,53543.91935856001
2023-09-09,07:36:05.000,252,10985996,12925,0,1694244964,13116.424419059993,76.83756087000074,53543.88442296
2023-09-09,07:36:06.000,252,10986015,13285,0,1694244965,13116.357055959998,76.8093643500033,53543.80756464
2023-09-09,07:36:07.000,252,10985982,13285,0,1694244966,13116.390737510003,76.80231522000395,53543.84948736001
2023-09-09,07:36:08.000,252,10985992,13445,0,1694244967,13116.437891679998,76.78821695999795,53543.877435840004
2023-09-09,07:36:09.000,252,10986004,13085,0,1694244968,13116.410946440003,76.80231522000395,53543.81455176
2023-09-09,07:36:10.000,252,10986008,13645,0,1694244969,13116.384001199993,76.78821695999795,53543.842500239996
2023-09-09,07:36:11.000,252,10985987,13365,0,1694244970,13116.451364299988,76.73182392000308,53543.842500239996
2023-09-09,07:36:12.000,252,10986010,13245,0,1694244971,13116.444627989993,76.69657826999901,53543.74468056
2023-09-09,07:36:13.000,252,10986050,13405,0,1694244972,13116.471573229988,76.70362739999837,53543.87044872001
2023-09-09,07:36:14.000,252,10986036,13325,0,1694244973,13116.498518469998,76.66838175000157,53543.84948736001
2023-09-09,07:36:15.000,252,10986037,13405,0,1694244974,13116.464836919993,76.66838175000157,53543.842500239996
2023-09-09,07:36:16.000,252,10986005,13365,0,1694244975,13116.458100609998,76.66838175000157,53543.78660328
2023-09-09,07:36:17.000,252,10986049,13605,0,1694244976,13116.431155369988,76.65428349000285,53543.80756464
2023-09-09,07:36:18.000,252,10986030,13325,0,1694244977,13116.532200019989,76.63313610000478,53543.8634616
2023-09-09,07:36:19.000,252,10985997,13325,0,1694244978,13116.532200019989,76.61198870999942,53543.88442296
2023-09-09,07:36:20.000,252,10986057,12925,0,1694244979,13116.545672639993,76.58379219000199,53543.92634568
2023-09-09,07:36:21.000,252,10986026,13165,0,1694244980,13116.485045849993,76.56969393000327,53543.7935904
2023-09-09,07:36:22.000,252,10986037,13685,0,1694244981,13116.491782159988,76.57674306000263,53543.80057752001
2023-09-09,07:36:23.000,252,10986019,13165,0,1694244982,13116.471573229988,76.60493958000006,53543.76564192
2023-09-09,07:36:24.000,252,10986017,13765,0,1694244983,13116.552408949989,76.52739914999984,53543.76564192
2023-09-09,07:36:25.000,252,10986031,13165,0,1694244984,13116.478309539998,76.59084132000135,53543.76564192
2023-09-09,07:36:26.000,252,10986020,13405,0,1694244985,13116.498518469998,76.56969393000327,53543.7586548
2023-09-09,07:36:27.000,252,10986032,13645,0,1694244986,13116.572617879989,76.54149740999856,53543.828526000005
2023-09-09,07:36:28.000,252,10985966,13565,0,1694244987,13116.572617879989,76.55559567000455,53543.7935904
2023-09-09,07:36:29.000,252,10986017,13445,0,1694244988,13116.518727399998,76.52739914999984,53543.85647448
2023-09-09,07:36:30.000,252,10985998,13365,0,1694244989,13116.464836919993,76.58379219000199,53543.779616160005
2023-09-09,07:36:31.000,252,10986039,13325,0,1694244990,13116.485045849993,76.59084132000135,53543.81455176
2023-09-09,07:36:32.000,252,10986022,13125,0,1694244991,13116.532200019989,76.56969393000327,53543.779616160005
2023-09-09,07:36:33.000,252,10985968,13045,0,1694244992,13116.478309539998,76.55559567000455,53543.7935904
2023-09-09,07:36:34.000,252,10986011,13365,0,1694244993,13116.491782159988,76.58379219000199,53543.84948736001
2023-09-09,07:36:35.000,252,10986026,13565,0,1694244994,13116.471573229988,76.5978904500007,53543.75166768001
2023-09-09,07:36:36.000,252,10986028,13485,0,1694244995,13116.437891679998,76.63313610000478,53543.76564192
2023-09-09,07:36:37.000,252,10986033,13525,0,1694244996,13116.511991089988,76.56969393000327,53543.77262904001
2023-09-09,07:36:38.000,252,10986037,13285,0,1694244997,13116.505254779993,76.61198870999942,53543.779616160005
2023-09-09,07:36:39.000,252,10986017,13365,0,1694244998,13116.485045849993,76.60493958000006,53543.77262904001
2023-09-09,07:36:40.000,252,10986009,13285,0,1694244999,13116.437891679998,76.64018523000414,53543.74468056
2023-09-09,07:36:41.000,252,10985983,13325,0,1694245000,13116.458100609998,76.63313610000478,53543.71673208
2023-09-09,07:36:42.000,252,10986007,12925,0,1694245001,13116.525463709993,76.6472343600035,53543.80057752001
2023-09-09,07:36:43.000,252,10986024,13485,0,1694245002,13116.518727399998,76.61903783999878,53543.828526000005
2023-09-09,07:36:44.000,252,10986020,13125,0,1694245003,13116.572617879989,76.61903783999878,53543.842500239996
2023-09-09,07:36:45.000,252,10986046,13285,0,1694245004,13116.538936329998,76.66133262000221,53543.828526000005
2023-09-09,07:36:46.000,252,10986023,13165,0,1694245005,13116.485045849993,76.66133262000221,53543.77262904001
2023-09-09,07:36:47.000,252,10985979,13565,0,1694245006,13116.518727399998,76.63313610000478,53543.7586548
2023-09-09,07:36:48.000,252,10986036,13605,0,1694245007,13116.552408949989,76.65428349000285,53543.842500239996
2023-09-09,07:36:49.000,252,10986008,13285,0,1694245008,13116.559145259998,76.6472343600035,53543.78660328
2023-09-09,07:36:50.000,252,10986003,13245,0,1694245009,13116.545672639993,76.66133262000221,53543.78660328
2023-09-09,07:36:51.000,252,10986010,13245,0,1694245010,13116.579354189998,76.6472343600035,53543.7935904
2023-09-09,07:36:52.000,252,10986000,13445,0,1694245011,13116.626508359994,76.63313610000478,53543.7586548
2023-09-09,07:36:53.000,252,10985997,12965,0,1694245012,13116.599563119998,76.64018523000414,53543.7935904
2023-09-09,07:36:54.000,252,10986022,13325,0,1694245013,13116.599563119998,76.64018523000414,53543.7935904
2023-09-09,07:36:55.000,252,10985976,13405,0,1694245014,13116.599563119998,76.62608696999814,53543.779616160005
2023-09-09,07:36:56.000,252,10985999,13565,0,1694245015,13116.545672639993,76.61903783999878,53543.68179648001
2023-09-09,07:36:57.000,252,10985975,13405,0,1694245016,13116.579354189998,76.62608696999814,53543.6887836
2023-09-09,07:36:58.000,252,10985981,13485,0,1694245017,13116.626508359994,76.61198870999942,53543.7935904
2023-09-09,07:36:59.000,252,10986010,13285,0,1694245018,13116.660189909999,76.59084132000135,53543.81455176
2023-09-09,07:37:00.000,252,10986056,13005,0,1694245019,13116.660189909999,76.5978904500007,53543.80057752001
2023-09-09,07:37:01.000,252,10986048,12925,0,1694245020,13116.599563119998,76.58379219000199,53543.71673208
2023-09-09,07:37:02.000,252,10986020,13365,0,1694245021,13116.572617879989,76.55559567000455,53543.75166768001
2023-09-09,07:37:03.000,252,10985951,13285,0,1694245022,13116.599563119998,76.5978904500007,53543.76564192
2023-09-09,07:37:04.000,252,10986012,13565,0,1694245023,13116.619772049999,76.58379219000199,53543.779616160005
2023-09-09,07:37:05.000,252,10986000,13525,0,1694245024,13116.511991089988,76.58379219000199,53543.68179648001
2023-09-09,07:37:06.000,252,10986017,13285,0,1694245025,13116.579354189998,76.56969393000327,53543.66782224
2023-09-09,07:37:07.000,252,10986009,13085,0,1694245026,13116.646717289994,76.54149740999856,53543.77262904001
2023-09-09,07:37:08.000,252,10985986,13405,0,1694245027,13116.626508359994,76.51330089000112,53543.74468056
2023-09-09,07:37:09.000,252,10986011,13445,0,1694245028,13116.579354189998,76.50625176000176,53543.75166768001
2023-09-09,07:37:10.000,252,10985962,13245,0,1694245029,13116.538936329998,76.5344482799992,53543.65384800001
2023-09-09,07:37:11.000,252,10986074,13445,0,1694245030,13116.545672639993,76.51330089000112,53543.6887836
2023-09-09,07:37:12.000,252,10985998,13285,0,1694245031,13116.525463709993,76.54854653999791,53543.68179648001
2023-09-09,07:37:13.000,252,10985985,13245,0,1694245032,13116.586090499994,76.52739914999984,53543.74468056
2023-09-09,07:37:14.000,252,10985981,13205,0,1694245033,13116.579354189998,76.50625176000176,53543.73769344
2023-09-09,07:37:15.000,252,10986025,13245,0,1694245034,13116.565881569994,76.4992026300024,53543.72371920001
2023-09-09,07:37:16.000,252,10985978,13405,0,1694245035,13116.626508359994,76.48510437000368,53543.73769344
2023-09-09,07:37:17.000,252,10986079,13085,0,1694245036,13116.579354189998,76.40756394000346,53543.69577072
2023-09-09,07:37:18.000,252,10986044,13285,0,1694245037,13116.626508359994,76.41461307000282,53543.779616160005
2023-09-09,07:37:19.000,252,10985979,13245,0,1694245038,13116.586090499994,76.4005148100041,53543.80057752001
2023-09-09,07:37:20.000,252,10986000,13365,0,1694245039,13116.619772049999,76.40756394000346,53543.72371920001
2023-09-09,07:37:21.000,252,10985984,13085,0,1694245040,13116.572617879989,76.43576046000089,53543.72371920001
2023-09-09,07:37:22.000,252,10986007,13365,0,1694245041,13116.592826809989,76.36526916000003,53543.6887836
2023-09-09,07:37:23.000,252,10986007,13325,0,1694245042,13116.660189909999,76.37231828999938,53543.78660328
2023-09-09,07:37:24.000,252,10986014,13365,0,1694245043,13116.646717289994,76.3511709000013,53543.76564192
2023-09-09,07:37:25.000,252,10986017,13365,0,1694245044,13116.626508359994,76.3511709000013,53543.7586548
2023-09-09,07:37:26.000,252,10986007,13285,0,1694245045,13116.565881569994,76.34412177000195,53543.63987376
2023-09-09,07:37:27.000,252,10985970,13445,0,1694245046,13116.586090499994,76.35822003000067,53543.611925280005
2023-09-09,07:37:28.000,252,10986022,13245,0,1694245047,13116.613035739989,76.37231828999938,53543.65384800001
2023-09-09,07:37:29.000,252,10986009,13405,0,1694245048,13116.626508359994,76.33707264000259,53543.69577072
2023-09-09,07:37:30.000,252,10986000,13245,0,1694245049,13116.666926219994,76.33707264000259,53543.63987376
2023-09-09,07:37:31.000,252,10985994,13565,0,1694245050,13116.660189909999,76.31592525000451,53543.611925280005
2023-09-09,07:37:32.000,252,10986048,13285,0,1694245051,13116.687135149994,76.28067960000044,53543.69577072
2023-09-09,07:37:33.000,252,10986052,13525,0,1694245052,13116.687135149994,76.29477785999916,53543.674809359996
2023-09-09,07:37:34.000,252,10985981,13685,0,1694245053,13116.673662529989,76.31592525000451,53543.65384800001
2023-09-09,07:37:35.000,252,10986013,13445,0,1694245054,13116.673662529989,76.31592525000451,53543.65384800001
2023-09-09,07:37:36.000,252,10986036,13605,0,1694245055,13116.586090499994,76.29477785999916,53543.57000256
2023-09-09,07:37:37.000,252,10986033,13405,0,1694245056,13116.633244669989,76.31592525000451,53543.5490412
2023-09-09,07:37:38.000,252,10986034,13445,0,1694245057,13116.673662529989,76.33707264000259,53543.674809359996
2023-09-09,07:37:39.000,252,10985962,13205,0,1694245058,13116.69387145999,76.3511709000013,53543.709744960004
2023-09-09,07:37:40.000,252,10985972,13405,0,1694245059,13116.707344079994,76.32297438000387,53543.709744960004
2023-09-09,07:37:41.000,252,10985970,13245,0,1694245060,13116.633244669989,76.33707264000259,53543.52807984
2023-09-09,07:37:42.000,252,10985955,13605,0,1694245061,13116.619772049999,76.34412177000195,53543.57698968
2023-09-09,07:37:43.000,252,10986053,13325,0,1694245062,13116.613035739989,76.36526916000003,53543.60493816001
2023-09-09,07:37:44.000,252,10986020,13285,0,1694245063,13116.639980979999,76.37231828999938,53543.63987376
2023-09-09,07:37:45.000,252,10986034,13445,0,1694245064,13116.579354189998,76.36526916000003,53543.57698968
2023-09-09,07:37:46.000,252,10986037,13205,0,1694245065,13116.606299429994,76.35822003000067,53543.59096392
2023-09-09,07:37:47.000,252,10985996,13605,0,1694245066,13116.687135149994,76.36526916000003,53543.62589952
2023-09-09,07:37:48.000,252,10985990,13325,0,1694245067,13116.680398839999,76.34412177000195,53543.63288664001
2023-09-09,07:37:49.000,252,10985949,13365,0,1694245068,13116.653453599989,76.33707264000259,53543.57698968
2023-09-09,07:37:50.000,252,10986016,13205,0,1694245069,13116.619772049999,76.32297438000387,53543.58397680001
2023-09-09,07:37:51.000,252,10986025,13125,0,1694245070,13116.579354189998,76.35822003000067,53543.52807984
2023-09-09,07:37:52.000,252,10985969,13445,0,1694245071,13116.572617879989,76.32297438000387,53543.48615712001
2023-09-09,07:37:53.000,252,10986012,13405,0,1694245072,13116.538936329998,76.33002351000323,53543.563015440006
2023-09-09,07:37:54.000,252,10986033,13565,0,1694245073,13116.626508359994,76.2877287299998,53543.6189124
2023-09-09,07:37:55.000,252,10985996,13365,0,1694245074,13116.579354189998,76.31592525000451,53543.563015440006
2023-09-09,07:37:56.000,252,10986025,13325,0,1694245075,13116.579354189998,76.24543395000364,53543.52807984
2023-09-09,07:37:57.000,252,10986004,13525,0,1694245076,13116.565881569994,76.25953221000236,53543.611925280005
2023-09-09,07:37:58.000,252,10986037,13525,0,1694245077,13116.572617879989,76.25953221000236,53543.57698968
2023-09-09,07:37:59.000,252,10986022,13325,0,1694245078,13116.532200019989,76.252483080003,53543.52109272
2023-09-09,07:38:00.000,252,10986041,13365,0,1694245079,13116.451364299988,76.23838482000428,53543.47917
2023-09-09,07:38:01.000,252,10986012,13445,0,1694245080,13116.464836919993,76.23838482000428,53543.41628592001
2023-09-09,07:38:02.000,252,10986020,13365,0,1694245081,13116.518727399998,76.20313917000021,53543.52807984
2023-09-09,07:38:03.000,252,10986005,13125,0,1694245082,13116.545672639993,76.22428655999829,53543.59795104
2023-09-09,07:38:04.000,252,10986032,13165,0,1694245083,13116.518727399998,76.16084439000406,53543.53506696001
2023-09-09,07:38:05.000,252,10986025,13445,0,1694245084,13116.525463709993,76.20313917000021,53543.48615712001
2023-09-09,07:38:06.000,252,10986042,13285,0,1694245085,13116.444627989993,76.14674612999806,53543.444234400005
2023-09-09,07:38:07.000,252,10986035,13405,0,1694245086,13116.404210129993,76.16084439000406,53543.42327304
2023-09-09,07:38:08.000,252,10986002,13405,0,1694245087,13116.478309539998,76.14674612999806,53543.47218288
2023-09-09,07:38:09.000,252,10986013,13485,0,1694245088,13116.458100609998,76.1890409100015,53543.46519576001
2023-09-09,07:38:10.000,252,10986054,13285,0,1694245089,13116.424419059993,76.1396969999987,53543.42327304
2023-09-09,07:38:11.000,252,10986020,13405,0,1694245090,13116.437891679998,76.1537952600047,53543.40231168
2023-09-09,07:38:12.000,252,10985988,13405,0,1694245091,13116.451364299988,76.13264786999935,53543.51410560001
2023-09-09,07:38:13.000,252,10985995,13925,0,1694245092,13116.404210129993,76.17494265000278,53543.507118479996
2023-09-09,07:38:14.000,252,10986047,13565,0,1694245093,13116.390737510003,76.16789352000342,53543.47917
2023-09-09,07:38:15.000,252,10986030,13525,0,1694245094,13116.384001199993,76.17494265000278,53543.45820864
2023-09-09,07:38:16.000,252,10986016,13165,0,1694245095,13116.350319650002,76.16789352000342,53543.395324560006
2023-09-09,07:38:17.000,252,10986032,13245,0,1694245096,13116.316638099997,76.19609004000085,53543.36038896
2023-09-09,07:38:18.000,252,10986010,13405,0,1694245097,13116.390737510003,76.16789352000342,53543.45820864
2023-09-09,07:38:19.000,252,10986013,13125,0,1694245098,13116.397473819998,76.1890409100015,53543.4092988
2023-09-09,07:38:20.000,252,10986039,13405,0,1694245099,13116.397473819998,76.17494265000278,53543.47218288
2023-09-09,07:38:21.000,252,10986045,13445,0,1694245100,13116.363792269993,76.21018829999957,53543.36737608001
2023-09-09,07:38:22.000,252,10986009,13285,0,1694245101,13116.370528580002,76.18199178000214,53543.36038896
2023-09-09,07:38:23.000,252,10986041,13285,0,1694245102,13116.357055959998,76.18199178000214,53543.42327304
2023-09-09,07:38:24.000,252,10985991,13365,0,1694245103,13116.404210129993,76.20313917000021,53543.38833744001
2023-09-09,07:38:25.000,252,10986028,13245,0,1694245104,13116.357055959998,76.18199178000214,53543.36038896
2023-09-09,07:38:26.000,252,10986016,13125,0,1694245105,13116.357055959998,76.21018829999957,53543.31147912
2023-09-09,07:38:27.000,252,10986004,13245,0,1694245106,13116.437891679998,76.19609004000085,53543.42327304
2023-09-09,07:38:28.000,252,10986001,13245,0,1694245107,13116.458100609998,76.21018829999957,53543.45820864
2023-09-09,07:38:29.000,252,10985997,13405,0,1694245108,13116.417682749998,76.23838482000428,53543.48615712001
2023-09-09,07:38:30.000,252,10986043,13285,0,1694245109,13116.390737510003,76.20313917000021,53543.36038896
2023-09-09,07:38:31.000,252,10986038,13245,0,1694245110,13116.350319650002,76.25953221000236,53543.31147912
2023-09-09,07:38:32.000,252,10985969,13365,0,1694245111,13116.451364299988,76.1890409100015,53543.4092988
2023-09-09,07:38:33.000,252,10986016,13365,0,1694245112,13116.451364299988,76.21723742999893,53543.42327304
2023-09-09,07:38:34.000,252,10986024,13405,0,1694245113,13116.511991089988,76.21723742999893,53543.444234400005
2023-09-09,07:38:35.000,252,10986007,13165,0,1694245114,13116.451364299988,76.21018829999957,53543.4092988
2023-09-09,07:38:36.000,252,10986037,13405,0,1694245115,13116.471573229988,76.19609004000085,53543.36038896
2023-09-09,07:38:37.000,252,10986023,13405,0,1694245116,13116.491782159988,76.16084439000406,53543.41628592001
2023-09-09,07:38:38.000,252,10986042,13205,0,1694245117,13116.518727399998,76.18199178000214,53543.43724728001
2023-09-09,07:38:39.000,252,10986052,13245,0,1694245118,13116.525463709993,76.18199178000214,53543.395324560006
2023-09-09,07:38:40.000,252,10986026,13325,0,1694245119,13116.518727399998,76.16789352000342,53543.29750488001
2023-09-09,07:38:41.000,252,10986022,13445,0,1694245120,13116.538936329998,76.16789352000342,53543.33244048
2023-09-09,07:38:42.000,252,10986009,13525,0,1694245121,13116.592826809989,76.13264786999935,53543.41628592001
2023-09-09,07:38:43.000,252,10985990,13645,0,1694245122,13116.619772049999,76.11150048000127,53543.43724728001
2023-09-09,07:38:44.000,252,10986056,13405,0,1694245123,13116.639980979999,76.09035309000319,53543.45820864
2023-09-09,07:38:45.000,252,10986044,13685,0,1694245124,13116.633244669989,76.11854961000063,53543.41628592001
2023-09-09,07:38:46.000,252,10985975,13125,0,1694245125,13116.586090499994,76.11150048000127,53543.339427599996
2023-09-09,07:38:47.000,252,10986030,13205,0,1694245126,13116.565881569994,76.1396969999987,53543.36038896
2023-09-09,07:38:48.000,252,10986003,13325,0,1694245127,13116.613035739989,76.11150048000127,53543.40231168
2023-09-09,07:38:49.000,252,10985967,13285,0,1694245128,13116.606299429994,76.08330396000383,53543.40231168
2023-09-09,07:38:50.000,252,10986024,13285,0,1694245129,13116.485045849993,76.09035309000319,53543.276543520005
2023-09-09,07:38:51.000,252,10986045,13365,0,1694245130,13116.559145259998,76.09035309000319,53543.41628592001
2023-09-09,07:38:52.000,252,10985961,13205,0,1694245131,13116.579354189998,76.0410091800004,53543.38833744001
2023-09-09,07:38:53.000,252,10986048,13325,0,1694245132,13116.545672639993,76.06215656999848,53543.40231168
2023-09-09,07:38:54.000,252,10986035,13125,0,1694245133,13116.538936329998,76.07625483000447,53543.35340184
2023-09-09,07:38:55.000,252,10986061,13125,0,1694245134,13116.518727399998,76.05510743999912,53543.36737608001
2023-09-09,07:38:56.000,252,10986003,13525,0,1694245135,13116.471573229988,76.06215656999848,53543.29750488001
2023-09-09,07:38:57.000,252,10985980,13605,0,1694245136,13116.464836919993,76.08330396000383,53543.339427599996
2023-09-09,07:38:58.000,252,10986033,13405,0,1694245137,13116.505254779993,76.07625483000447,53543.35340184
2023-09-09,07:38:59.000,252,10986023,13445,0,1694245138,13116.505254779993,76.09035309000319,53543.36737608001
2023-09-09,07:39:00.000,252,10985992,13245,0,1694245139,13116.491782159988,76.10445135000191,53543.339427599996
2023-09-09,07:39:01.000,252,10986036,13325,0,1694245140,13116.384001199993,76.10445135000191,53543.33244048
2023-09-09,07:39:02.000,252,10986031,13565,0,1694245141,13116.417682749998,76.09740222000255,53543.31147912
2023-09-09,07:39:03.000,252,10985989,13445,0,1694245142,13116.424419059993,76.09740222000255,53543.325453360005
2023-09-09,07:39:04.000,252,10986032,13405,0,1694245143,13116.437891679998,76.08330396000383,53543.28353064
2023-09-09,07:39:05.000,252,10986036,13765,0,1694245144,13116.350319650002,76.11150048000127,53543.28353064
2023-09-09,07:39:06.000,252,10986016,13285,0,1694245145,13116.390737510003,76.09035309000319,53543.28353064
2023-09-09,07:39:07.000,252,10986016,13285,0,1694245146,13116.444627989993,76.12559873999999,53543.34641472001
2023-09-09,07:39:08.000,252,10986010,13365,0,1694245147,13116.410946440003,76.1396969999987,53543.26955640001
2023-09-09,07:39:09.000,252,10986053,13285,0,1694245148,13116.404210129993,76.11854961000063,53543.26955640001
2023-09-09,07:39:10.000,252,10986013,13245,0,1694245149,13116.323374409993,76.14674612999806,53543.19269808
2023-09-09,07:39:11.000,252,10986048,13605,0,1694245150,13116.316638099997,76.14674612999806,53543.227633680006
2023-09-09,07:39:12.000,252,10985985,13365,0,1694245151,13116.343583339993,76.14674612999806,53543.25558216
2023-09-09,07:39:13.000,252,10985993,13285,0,1694245152,13116.357055959998,76.16789352000342,53543.21365944
2023-09-09,07:39:14.000,252,10986038,13485,0,1694245153,13116.363792269993,76.17494265000278,53543.28353064
2023-09-09,07:39:15.000,252,10986004,13325,0,1694245154,13116.289692860002,76.19609004000085,53543.227633680006
2023-09-09,07:39:16.000,252,10985975,13445,0,1694245155,13116.256011309997,76.18199178000214,53543.157762480005
2023-09-09,07:39:17.000,252,10986052,13245,0,1694245156,13116.289692860002,76.22428655999829,53543.19269808
2023-09-09,07:39:18.000,252,10986033,13525,0,1694245157,13116.262747619992,76.23133568999765,53543.206672320004
2023-09-09,07:39:19.000,252,10986035,13285,0,1694245158,13116.262747619992,76.20313917000021,53543.227633680006
2023-09-09,07:39:20.000,252,10986035,13365,0,1694245159,13116.222329759992,76.252483080003,53543.15077536001
2023-09-09,07:39:21.000,252,10986033,13125,0,1694245160,13116.195384519997,76.24543395000364,53543.15077536001
2023-09-09,07:39:22.000,252,10986044,13365,0,1694245161,13116.208857140002,76.25953221000236,53543.19968520001
2023-09-09,07:39:23.000,252,10986013,13365,0,1694245162,13116.276220239997,76.26658134000172,53543.26955640001
2023-09-09,07:39:24.000,252,10986045,13285,0,1694245163,13116.256011309997,76.28067960000044,53543.19968520001
2023-09-09,07:39:25.000,252,10986048,13165,0,1694245164,13116.282956549992,76.23838482000428,53543.2346208
2023-09-09,07:39:26.000,252,10986007,13205,0,1694245165,13116.181911899992,76.29477785999916,53543.0948784
2023-09-09,07:39:27.000,252,10986034,13245,0,1694245166,13116.175175589997,76.26658134000172,53543.10186552001
2023-09-09,07:39:28.000,252,10986077,13605,0,1694245167,13116.222329759992,76.28067960000044,53543.12282688
2023-09-09,07:39:29.000,252,10986027,13405,0,1694245168,13116.249275000002,76.25953221000236,53543.206672320004
2023-09-09,07:39:30.000,252,10985994,13685,0,1694245169,13116.215593449997,76.26658134000172,53543.08090416001
2023-09-09,07:39:31.000,252,10986011,13205,0,1694245170,13116.208857140002,76.21723742999893,53543.0948784
2023-09-09,07:39:32.000,252,10985940,13485,0,1694245171,13116.276220239997,76.21723742999893,53543.13680112
2023-09-09,07:39:33.000,252,10986024,13205,0,1694245172,13116.276220239997,76.23133568999765,53543.17872384001
2023-09-09,07:39:34.000,252,10986031,13005,0,1694245173,13116.242538689992,76.23838482000428,53543.13680112
2023-09-09,07:39:35.000,252,10985994,13125,0,1694245174,13116.249275000002,76.20313917000021,53543.14378824
2023-09-09,07:39:36.000,252,10986002,13445,0,1694245175,13116.208857140002,76.23133568999765,53543.059942800006
2023-09-09,07:39:37.000,252,10985999,13325,0,1694245176,13116.202120829992,76.28067960000044,53543.0948784
2023-09-09,07:39:38.000,252,10986017,13165,0,1694245177,13116.188648210002,76.23133568999765,53543.108852640005
2023-09-09,07:39:39.000,252,10986059,13445,0,1694245178,13116.222329759992,76.22428655999829,53543.15077536001
2023-09-09,07:39:40.000,252,10986000,13085,0,1694245179,13116.256011309997,76.21723742999893,53543.13680112
2023-09-09,07:39:41.000,252,10986024,13445,0,1694245180,13116.215593449997,76.25953221000236,53543.14378824
2023-09-09,07:39:42.000,252,10985999,13245,0,1694245181,13116.128021420001,76.25953221000236,53543.04596856
2023-09-09,07:39:43.000,252,10986012,12925,0,1694245182,13116.128021420001,76.23838482000428,53543.004045839996
2023-09-09,07:39:44.000,252,10986015,13365,0,1694245183,13116.154966659997,76.23838482000428,53543.0948784
2023-09-09,07:39:45.000,252,10986027,13125,0,1694245184,13116.121285109992,76.23838482000428,53543.03199432001
2023-09-09,07:39:46.000,252,10985997,13125,0,1694245185,13116.121285109992,76.23133568999765,53543.108852640005
2023-09-09,07:39:47.000,252,10986007,13405,0,1694245186,13116.168439280002,76.21018829999957,53543.08789128
2023-09-09,07:39:48.000,252,10986018,13445,0,1694245187,13116.168439280002,76.28067960000044,53543.11583976
2023-09-09,07:39:49.000,252,10986004,13325,0,1694245188,13116.181911899992,76.27363047000108,53543.12981400001
2023-09-09,07:39:50.000,252,10986044,13405,0,1694245189,13116.067394630001,76.30182698999852,53543.01802008
2023-09-09,07:39:51.000,252,10986040,13325,0,1694245190,13116.074130939996,76.29477785999916,53543.05295568001
2023-09-09,07:39:52.000,252,10986033,13445,0,1694245191,13116.114548799997,76.30887611999788,53543.038981440004
2023-09-09,07:39:53.000,252,10986036,13285,0,1694245192,13116.154966659997,76.2877287299998,53543.01802008
2023-09-09,07:39:54.000,252,10986001,13125,0,1694245193,13116.148230350002,76.2877287299998,53543.08789128
2023-09-09,07:39:55.000,252,10986052,13125,0,1694245194,13116.141494039992,76.32297438000387,53543.059942800006
2023-09-09,07:39:56.000,252,10986019,12965,0,1694245195,13116.101076179992,76.33002351000323,53542.94814888
2023-09-09,07:39:57.000,252,10986063,13125,0,1694245196,13116.128021420001,76.30887611999788,53543.06692992
2023-09-09,07:39:58.000,252,10986016,13245,0,1694245197,13116.141494039992,76.32297438000387,53542.97609736
2023-09-09,07:39:59.000,252,10986046,13325,0,1694245198,13116.161702969992,76.32297438000387,53543.01802008
2023-09-09,07:40:00.000,252,10986015,13205,0,1694245199,13116.074130939996,76.35822003000067,53542.98308448001
2023-09-09,07:40:01.000,252,10986035,13165,0,1694245200,13116.121285109992,76.36526916000003,53542.99705872
2023-09-09,07:40:02.000,252,10986025,13605,0,1694245201,13116.148230350002,76.3864165499981,53543.038981440004
2023-09-09,07:40:03.000,252,10986020,13285,0,1694245202,13116.161702969992,76.33707264000259,53543.01103296001
2023-09-09,07:40:04.000,252,10986052,13085,0,1694245203,13116.175175589997,76.37231828999938,53542.990071600005
2023-09-09,07:40:05.000,252,10986025,13205,0,1694245204,13116.195384519997,76.35822003000067,53543.01103296001
2023-09-09,07:40:06.000,252,10985983,13325,0,1694245205,13116.128021420001,76.4005148100041,53542.89923904
2023-09-09,07:40:07.000,252,10986029,13565,0,1694245206,13116.134757729997,76.4005148100041,53543.004045839996
2023-09-09,07:40:08.000,252,10986026,13405,0,1694245207,13116.161702969992,76.41461307000282,53543.03199432001
2023-09-09,07:40:09.000,252,10986017,13165,0,1694245208,13116.168439280002,76.43576046000089,53543.03199432001
2023-09-09,07:40:10.000,252,10986010,13245,0,1694245209,13116.168439280002,76.42871133000153,53543.01802008
2023-09-09,07:40:11.000,252,10986032,12765,0,1694245210,13116.168439280002,76.4005148100041,53543.01103296001
2023-09-09,07:40:12.000,252,10986001,13205,0,1694245211,13116.195384519997,76.42166220000217,53543.01103296001
2023-09-09,07:40:13.000,252,10986053,13405,0,1694245212,13116.215593449997,76.42166220000217,53543.04596856
2023-09-09,07:40:14.000,252,10986027,13245,0,1694245213,13116.175175589997,76.4005148100041,53543.03199432001
2023-09-09,07:40:15.000,252,10986021,13445,0,1694245214,13116.175175589997,76.45690784999897,53543.004045839996
2023-09-09,07:40:16.000,252,10986008,13445,0,1694245215,13116.121285109992,76.42166220000217,53542.9202004
2023-09-09,07:40:17.000,252,10986032,13445,0,1694245216,13116.121285109992,76.42871133000153,53542.941161760005
2023-09-09,07:40:18.000,252,10986046,13405,0,1694245217,13116.188648210002,76.44280959000025,53543.04596856
2023-09-09,07:40:19.000,252,10986050,13085,0,1694245218,13116.175175589997,76.41461307000282,53543.07391704
2023-09-09,07:40:20.000,252,10986052,13805,0,1694245219,13116.208857140002,76.42166220000217,53543.04596856
2023-09-09,07:40:21.000,252,10986021,13725,0,1694245220,13116.134757729997,76.44280959000025,53543.004045839996
2023-09-09,07:40:22.000,252,10986052,13445,0,1694245221,13116.154966659997,76.40756394000346,53542.96911024
2023-09-09,07:40:23.000,252,10986041,13405,0,1694245222,13116.154966659997,76.42166220000217,53543.038981440004
2023-09-09,07:40:24.000,252,10986033,13445,0,1694245223,13116.141494039992,76.43576046000089,53543.004045839996
2023-09-09,07:40:25.000,252,10985994,13245,0,1694245224,13116.121285109992,76.44280959000025,53542.941161760005
2023-09-09,07:40:26.000,252,10986025,13405,0,1694245225,13116.148230350002,76.4005148100041,53542.93417464001
2023-09-09,07:40:27.000,252,10986002,13605,0,1694245226,13116.161702969992,76.41461307000282,53542.955136
2023-09-09,07:40:28.000,252,10986060,13165,0,1694245227,13116.222329759992,76.42871133000153,53542.98308448001
2023-09-09,07:40:29.000,252,10986050,13205,0,1694245228,13116.161702969992,76.41461307000282,53542.93417464001
2023-09-09,07:40:30.000,252,10986036,13245,0,1694245229,13116.107812490001,76.3864165499981,53542.81539360001
2023-09-09,07:40:31.000,252,10986011,13245,0,1694245230,13116.121285109992,76.42166220000217,53542.90622616
2023-09-09,07:40:32.000,252,10986026,13365,0,1694245231,13116.168439280002,76.40756394000346,53542.955136
2023-09-09,07:40:33.000,252,10986028,13685,0,1694245232,13116.141494039992,76.36526916000003,53542.941161760005
2023-09-09,07:40:34.000,252,10986063,13205,0,1694245233,13116.181911899992,76.3864165499981,53542.955136
2023-09-09,07:40:35.000,252,10986022,13445,0,1694245234,13116.188648210002,76.36526916000003,53542.93417464001
2023-09-09,07:40:36.000,252,10986024,13325,0,1694245235,13116.175175589997,76.3511709000013,53542.9202004
2023-09-09,07:40:37.000,252,10986036,13405,0,1694245236,13116.208857140002,76.35822003000067,53542.91321328001
2023-09-09,07:40:38.000,252,10986018,13365,0,1694245237,13116.222329759992,76.37231828999938,53542.92718752
2023-09-09,07:40:39.000,252,10986013,13445,0,1694245238,13116.188648210002,76.35822003000067,53542.89923904
2023-09-09,07:40:40.000,252,10986031,13285,0,1694245239,13116.168439280002,76.3511709000013,53542.8503292
2023-09-09,07:40:41.000,252,10986004,13165,0,1694245240,13116.168439280002,76.33707264000259,53542.822380720005
2023-09-09,07:40:42.000,252,10986047,13485,0,1694245241,13116.276220239997,76.31592525000451,53542.9202004
2023-09-09,07:40:43.000,252,10985987,13325,0,1694245242,13116.282956549992,76.30887611999788,53542.9202004
2023-09-09,07:40:44.000,252,10986010,13365,0,1694245243,13116.282956549992,76.31592525000451,53542.94814888
2023-09-09,07:40:45.000,252,10986033,13125,0,1694245244,13116.249275000002,76.33002351000323,53542.96911024
2023-09-09,07:40:46.000,252,10986056,13445,0,1694245245,13116.208857140002,76.30887611999788,53542.85731632
2023-09-09,07:40:47.000,252,10986041,13285,0,1694245246,13116.222329759992,76.33707264000259,53542.88526480001
2023-09-09,07:40:48.000,252,10985994,13165,0,1694245247,13116.195384519997,76.34412177000195,53542.88526480001
2023-09-09,07:40:49.000,252,10986043,13725,0,1694245248,13116.195384519997,76.3511709000013,53542.81539360001
2023-09-09,07:40:50.000,252,10985992,13085,0,1694245249,13116.249275000002,76.37936741999874,53542.91321328001
2023-09-09,07:40:51.000,252,10986008,13365,0,1694245250,13116.262747619992,76.3511709000013,53542.93417464001
2023-09-09,07:40:52.000,252,10985976,13485,0,1694245251,13116.269483930002,76.36526916000003,53542.88526480001
2023-09-09,07:40:53.000,252,10986010,13325,0,1694245252,13116.215593449997,76.37231828999938,53542.84334208001
2023-09-09,07:40:54.000,252,10986043,13645,0,1694245253,13116.222329759992,76.37231828999938,53542.892251920006
2023-09-09,07:40:55.000,252,10986009,13325,0,1694245254,13116.262747619992,76.37231828999938,53542.9202004
2023-09-09,07:40:56.000,252,10986018,13565,0,1694245255,13116.208857140002,76.37936741999874,53542.85731632
2023-09-09,07:40:57.000,252,10985996,13325,0,1694245256,13116.181911899992,76.40756394000346,53542.822380720005
2023-09-09,07:40:58.000,252,10986034,13325,0,1694245257,13116.282956549992,76.42166220000217,53542.941161760005
2023-09-09,07:40:59.000,252,10986014,13085,0,1694245258,13116.276220239997,76.36526916000003,53542.96212312001
2023-09-09,07:41:00.000,252,10986022,13245,0,1694245259,13116.249275000002,76.37231828999938,53542.90622616
2023-09-09,07:41:01.000,252,10985970,13365,0,1694245260,13116.181911899992,76.41461307000282,53542.871290560004
2023-09-09,07:41:02.000,252,10986001,13405,0,1694245261,13116.242538689992,76.42166220000217,53542.88526480001
2023-09-09,07:41:03.000,252,10986030,13605,0,1694245262,13116.242538689992,76.39346568000474,53542.892251920006
2023-09-09,07:41:04.000,252,10986047,12925,0,1694245263,13116.276220239997,76.42871133000153,53542.92718752
2023-09-09,07:41:05.000,252,10986041,13405,0,1694245264,13116.235802379997,76.42166220000217,53542.87827768
2023-09-09,07:41:06.000,252,10986043,13245,0,1694245265,13116.262747619992,76.41461307000282,53542.871290560004
2023-09-09,07:41:07.000,252,10985985,13325,0,1694245266,13116.323374409993,76.42871133000153,53542.93417464001
2023-09-09,07:41:08.000,252,10986033,13565,0,1694245267,13116.323374409993,76.42166220000217,53542.9202004
2023-09-09,07:41:09.000,252,10986013,13485,0,1694245268,13116.309901790002,76.39346568000474,53542.93417464001
2023-09-09,07:41:10.000,252,10985996,12925,0,1694245269,13116.242538689992,76.43576046000089,53542.81539360001
2023-09-09,07:41:11.000,252,10986022,13205,0,1694245270,13116.289692860002,76.41461307000282,53542.86430344001
2023-09-09,07:41:12.000,252,10986037,13005,0,1694245271,13116.330110720002,76.42166220000217,53542.892251920006
2023-09-09,07:41:13.000,252,10986001,13445,0,1694245272,13116.330110720002,76.3864165499981,53542.88526480001
2023-09-09,07:41:14.000,252,10986016,13285,0,1694245273,13116.377264889998,76.40756394000346,53542.91321328001
2023-09-09,07:41:15.000,252,10985991,13285,0,1694245274,13116.370528580002,76.44985871999961,53542.89923904
2023-09-09,07:41:16.000,252,10986022,13245,0,1694245275,13116.350319650002,76.40756394000346,53542.84334208001
2023-09-09,07:41:17.000,252,10986033,13245,0,1694245276,13116.417682749998,76.39346568000474,53542.871290560004
2023-09-09,07:41:18.000,252,10986051,13325,0,1694245277,13116.404210129993,76.42166220000217,53542.85731632
2023-09-09,07:41:19.000,252,10986027,13365,0,1694245278,13116.384001199993,76.3864165499981,53542.85731632
2023-09-09,07:41:20.000,252,10986013,13485,0,1694245279,13116.330110720002,76.3864165499981,53542.82936784
2023-09-09,07:41:21.000,252,10986037,13365,0,1694245280,13116.323374409993,76.37936741999874,53542.822380720005
2023-09-09,07:41:22.000,252,10986003,13445,0,1694245281,13116.397473819998,76.39346568000474,53542.91321328001
2023-09-09,07:41:23.000,252,10986035,13445,0,1694245282,13116.404210129993,76.3864165499981,53542.90622616
2023-09-09,07:41:24.000,252,10986020,13125,0,1694245283,13116.424419059993,76.36526916000003,53542.87827768
2023-09-09,07:41:25.000,252,10986059,13445,0,1694245284,13116.404210129993,76.36526916000003,53542.8503292
2023-09-09,07:41:26.000,252,10986015,13365,0,1694245285,13116.343583339993,76.34412177000195,53542.79443224001
2023-09-09,07:41:27.000,252,10986020,13445,0,1694245286,13116.357055959998,76.37936741999874,53542.81539360001
2023-09-09,07:41:28.000,252,10986041,13525,0,1694245287,13116.410946440003,76.36526916000003,53542.90622616
2023-09-09,07:41:29.000,252,10986064,13645,0,1694245288,13116.410946440003,76.32297438000387,53542.8503292
2023-09-09,07:41:30.000,252,10985986,13485,0,1694245289,13116.397473819998,76.32297438000387,53542.80141936
2023-09-09,07:41:31.000,252,10986039,13405,0,1694245290,13116.390737510003,76.33002351000323,53542.82936784
2023-09-09,07:41:32.000,252,10986032,13405,0,1694245291,13116.431155369988,76.31592525000451,53542.90622616
2023-09-09,07:41:33.000,252,10986064,13605,0,1694245292,13116.424419059993,76.35822003000067,53542.8503292
2023-09-09,07:41:34.000,252,10986043,13205,0,1694245293,13116.410946440003,76.37936741999874,53542.78744512
2023-09-09,07:41:35.000,252,10986029,13285,0,1694245294,13116.444627989993,76.32297438000387,53542.81539360001
2023-09-09,07:41:36.000,252,10986046,13085,0,1694245295,13116.384001199993,76.33707264000259,53542.780458
2023-09-09,07:41:37.000,252,10986022,13085,0,1694245296,13116.390737510003,76.32297438000387,53542.73853528
2023-09-09,07:41:38.000,252,10986033,13325,0,1694245297,13116.444627989993,76.30182698999852,53542.80840648
2023-09-09,07:41:39.000,252,10986049,13645,0,1694245298,13116.458100609998,76.32297438000387,53542.87827768
2023-09-09,07:41:40.000,252,10986008,13405,0,1694245299,13116.478309539998,76.34412177000195,53542.75949664
2023-09-09,07:41:41.000,252,10986036,13285,0,1694245300,13116.417682749998,76.31592525000451,53542.7105868
2023-09-09,07:41:42.000,252,10985987,13485,0,1694245301,13116.471573229988,76.29477785999916,53542.73154816
2023-09-09,07:41:43.000,252,10986050,13045,0,1694245302,13116.498518469998,76.2877287299998,53542.79443224001
2023-09-09,07:41:44.000,252,10986018,13445,0,1694245303,13116.471573229988,76.33002351000323,53542.76648376001
2023-09-09,07:41:45.000,252,10986033,13525,0,1694245304,13116.471573229988,76.28067960000044,53542.75949664
2023-09-09,07:41:46.000,252,10986010,13325,0,1694245305,13116.511991089988,76.30182698999852,53542.78744512
2023-09-09,07:41:47.000,252,10986010,13365,0,1694245306,13116.525463709993,76.30182698999852,53542.84334208001
2023-09-09,07:41:48.000,252,10986048,13325,0,1694245307,13116.559145259998,76.29477785999916,53542.80840648
2023-09-09,07:41:49.000,252,10986011,13125,0,1694245308,13116.518727399998,76.30182698999852,53542.80141936
2023-09-09,07:41:50.000,252,10986028,13605,0,1694245309,13116.451364299988,76.27363047000108,53542.75949664
2023-09-09,07:41:51.000,252,10986021,13245,0,1694245310,13116.485045849993,76.28067960000044,53542.724561040006
2023-09-09,07:41:52.000,252,10986039,13285,0,1694245311,13116.511991089988,76.24543395000364,53542.75949664
2023-09-09,07:41:53.000,252,10986008,13405,0,1694245312,13116.498518469998,76.25953221000236,53542.82936784
2023-09-09,07:41:54.000,252,10986025,13565,0,1694245313,13116.525463709993,76.23838482000428,53542.836354959996
2023-09-09,07:41:55.000,252,10985966,13325,0,1694245314,13116.498518469998,76.252483080003,53542.78744512
2023-09-09,07:41:56.000,252,10986024,13685,0,1694245315,13116.505254779993,76.24543395000364,53542.780458
2023-09-09,07:41:57.000,252,10986047,13285,0,1694245316,13116.491782159988,76.28067960000044,53542.74552240001
2023-09-09,07:41:58.000,252,10986045,13525,0,1694245317,13116.511991089988,76.25953221000236,53542.74552240001
2023-09-09,07:41:59.000,252,10986038,13325,0,1694245318,13116.545672639993,76.21018829999957,53542.75250952
2023-09-09,07:42:00.000,252,10986037,13245,0,1694245319,13116.532200019989,76.24543395000364,53542.76648376001
2023-09-09,07:42:01.000,252,10985985,13085,0,1694245320,13116.491782159988,76.252483080003,53542.64770272001
2023-09-09,07:42:02.000,252,10986050,13285,0,1694245321,13116.485045849993,76.27363047000108,53542.68962544
2023-09-09,07:42:03.000,252,10986022,13365,0,1694245322,13116.518727399998,76.252483080003,53542.73154816
2023-09-09,07:42:04.000,252,10986044,13445,0,1694245323,13116.525463709993,76.26658134000172,53542.82936784
2023-09-09,07:42:05.000,252,10986061,13165,0,1694245324,13116.498518469998,76.30182698999852,53542.773470880005
2023-09-09,07:42:06.000,252,10986031,13245,0,1694245325,13116.458100609998,76.27363047000108,53542.69661256001
2023-09-09,07:42:07.000,252,10986022,13285,0,1694245326,13116.471573229988,76.30182698999852,53542.7105868
2023-09-09,07:42:08.000,252,10986028,13205,0,1694245327,13116.518727399998,76.28067960000044,53542.74552240001
2023-09-09,07:42:09.000,252,10985973,13565,0,1694245328,13116.491782159988,76.30182698999852,53542.73853528
2023-09-09,07:42:10.000,252,10986025,13325,0,1694245329,13116.498518469998,76.30887611999788,53542.703599680004
2023-09-09,07:42:11.000,252,10986073,13165,0,1694245330,13116.485045849993,76.32297438000387,53542.71757392001
2023-09-09,07:42:12.000,252,10986011,13125,0,1694245331,13116.518727399998,76.31592525000451,53542.780458
2023-09-09,07:42:13.000,252,10986003,13285,0,1694245332,13116.518727399998,76.2877287299998,53542.703599680004
2023-09-09,07:42:14.000,252,10985965,13285,0,1694245333,13116.545672639993,76.29477785999916,53542.773470880005
2023-09-09,07:42:15.000,252,10986045,13165,0,1694245334,13116.518727399998,76.33002351000323,53542.780458
2023-09-09,07:42:16.000,252,10986028,13085,0,1694245335,13116.431155369988,76.30182698999852,53542.68263832
2023-09-09,07:42:17.000,252,10986022,13405,0,1694245336,13116.464836919993,76.31592525000451,53542.668664079996
2023-09-09,07:42:18.000,252,10986013,13245,0,1694245337,13116.518727399998,76.33002351000323,53542.74552240001
2023-09-09,07:42:19.000,252,10986000,13445,0,1694245338,13116.552408949989,76.31592525000451,53542.780458
2023-09-09,07:42:20.000,252,10985997,13245,0,1694245339,13116.538936329998,76.33707264000259,53542.79443224001
2023-09-09,07:42:21.000,252,10986025,13445,0,1694245340,13116.458100609998,76.35822003000067,53542.668664079996
2023-09-09,07:42:22.000,252,10986004,13405,0,1694245341,13116.532200019989,76.30887611999788,53542.71757392001
2023-09-09,07:42:23.000,252,10986036,13445,0,1694245342,13116.559145259998,76.33707264000259,53542.703599680004
2023-09-09,07:42:24.000,252,10985983,13685,0,1694245343,13116.565881569994,76.31592525000451,53542.74552240001
2023-09-09,07:42:25.000,252,10986078,13245,0,1694245344,13116.518727399998,76.35822003000067,53542.66167696
2023-09-09,07:42:26.000,252,10986014,13605,0,1694245345,13116.538936329998,76.30182698999852,53542.68962544
2023-09-09,07:42:27.000,252,10986041,13725,0,1694245346,13116.579354189998,76.36526916000003,53542.7105868
2023-09-09,07:42:28.000,252,10986085,13525,0,1694245347,13116.579354189998,76.36526916000003,53542.69661256001
2023-09-09,07:42:29.000,252,10986029,13365,0,1694245348,13116.532200019989,76.39346568000474,53542.71757392001
2023-09-09,07:42:30.000,252,10986000,13285,0,1694245349,13116.511991089988,76.4005148100041,53542.64770272001
2023-09-09,07:42:31.000,252,10986026,13445,0,1694245350,13116.532200019989,76.39346568000474,53542.668664079996
2023-09-09,07:42:32.000,252,10986053,13245,0,1694245351,13116.565881569994,76.36526916000003,53542.68263832
2023-09-09,07:42:33.000,252,10986028,13245,0,1694245352,13116.525463709993,76.44280959000025,53542.75949664
2023-09-09,07:42:34.000,252,10986016,13125,0,1694245353,13116.599563119998,76.4005148100041,53542.75250952
2023-09-09,07:42:35.000,252,10986052,13525,0,1694245354,13116.538936329998,76.3864165499981,53542.69661256001
2023-09-09,07:42:36.000,252,10986033,13325,0,1694245355,13116.579354189998,76.39346568000474,53542.7105868
2023-09-09,07:42:37.000,252,10986060,13085,0,1694245356,13116.579354189998,76.41461307000282,53542.773470880005
2023-09-09,07:42:38.000,252,10986046,13565,0,1694245357,13116.613035739989,76.41461307000282,53542.73154816
2023-09-09,07:42:39.000,252,10986022,13405,0,1694245358,13116.619772049999,76.44280959000025,53542.69661256001
2023-09-09,07:42:40.000,252,10986035,13405,0,1694245359,13116.559145259998,76.43576046000089,53542.61975424
2023-09-09,07:42:41.000,252,10986049,13525,0,1694245360,13116.579354189998,76.45690784999897,53542.61276712
2023-09-09,07:42:42.000,252,10986004,13405,0,1694245361,13116.687135149994,76.47100610999769,53542.74552240001
2023-09-09,07:42:43.000,252,10986009,13085,0,1694245362,13116.687135149994,76.45690784999897,53542.7105868
2023-09-09,07:42:44.000,252,10986030,13205,0,1694245363,13116.707344079994,76.42871133000153,53542.75250952
2023-09-09,07:42:45.000,252,10986062,13365,0,1694245364,13116.666926219994,76.47100610999769,53542.69661256001
2023-09-09,07:42:46.000,252,10986026,13165,0,1694245365,13116.666926219994,76.43576046000089,53542.62674136001
2023-09-09,07:42:47.000,252,10986088,13085,0,1694245366,13116.666926219994,76.45690784999897,53542.66167696
2023-09-09,07:42:48.000,252,10986021,13205,0,1694245367,13116.76123456,76.40756394000346,53542.73853528
2023-09-09,07:42:49.000,252,10986032,13245,0,1694245368,13116.720816699999,76.45690784999897,53542.7105868
2023-09-09,07:42:50.000,252,10986096,13485,0,1694245369,13116.680398839999,76.4005148100041,53542.61975424
2023-09-09,07:42:51.000,252,10986054,13285,0,1694245370,13116.741025629999,76.39346568000474,53542.63372848
2023-09-09,07:42:52.000,252,10986001,13285,0,1694245371,13116.81512503999,76.4005148100041,53542.7105868
2023-09-09,07:42:53.000,252,10986033,13405,0,1694245372,13116.80165242,76.39346568000474,53542.724561040006
2023-09-09,07:42:54.000,252,10986038,13365,0,1694245373,13116.828597659995,76.41461307000282,53542.68962544
2023-09-09,07:42:55.000,252,10986046,13125,0,1694245374,13116.83533396999,76.41461307000282,53542.68962544
2023-09-09,07:42:56.000,252,10986047,13165,0,1694245375,13116.79491610999,76.3864165499981,53542.654689840005
2023-09-09,07:42:57.000,252,10986047,13245,0,1694245376,13116.767970869994,76.37936741999874,53542.64770272001
2023-09-09,07:42:58.000,252,10986039,13245,0,1694245377,13116.83533396999,76.39346568000474,53542.73154816
2023-09-09,07:42:59.000,252,10986033,13085,0,1694245378,13116.87575182999,76.37231828999938,53542.76648376001
2023-09-09,07:43:00.000,252,10986048,13605,0,1694245379,13116.869015519995,76.37231828999938,53542.7105868
2023-09-09,07:43:01.000,252,10986076,13405,0,1694245380,13116.76123456,76.40756394000346,53542.654689840005
2023-09-09,07:43:02.000,252,10986029,13605,0,1694245381,13116.81512503999,76.35822003000067,53542.668664079996
2023-09-09,07:43:03.000,252,10986033,13445,0,1694245382,13116.788179799994,76.37231828999938,53542.73853528
2023-09-09,07:43:04.000,252,10986050,13005,0,1694245383,13116.83533396999,76.33707264000259,53542.668664079996
2023-09-09,07:43:05.000,252,10986024,13405,0,1694245384,13116.75449824999,76.31592525000451,53542.62674136001
2023-09-09,07:43:06.000,252,10986014,13245,0,1694245385,13116.77470717999,76.2877287299998,53542.654689840005
2023-09-09,07:43:07.000,252,10986032,13405,0,1694245386,13116.828597659995,76.25953221000236,53542.68962544
2023-09-09,07:43:08.000,252,10986008,13085,0,1694245387,13116.84207028,76.24543395000364,53542.71757392001
2023-09-09,07:43:09.000,252,10986039,13485,0,1694245388,13116.808388729994,76.27363047000108,53542.703599680004
2023-09-09,07:43:10.000,252,10986024,13365,0,1694245389,13116.77470717999,76.28067960000044,53542.59879288001
2023-09-09,07:43:11.000,252,10985974,13205,0,1694245390,13116.75449824999,76.25953221000236,53542.58481864
2023-09-09,07:43:12.000,252,10986032,13605,0,1694245391,13116.788179799994,76.2877287299998,53542.59879288001
2023-09-09,07:43:13.000,252,10985999,13445,0,1694245392,13116.78144349,76.28067960000044,53542.68263832
2023-09-09,07:43:14.000,252,10986045,13445,0,1694245393,13116.77470717999,76.25953221000236,53542.654689840005
2023-09-09,07:43:15.000,252,10986063,13325,0,1694245394,13116.707344079994,76.23133568999765,53542.61276712
2023-09-09,07:43:16.000,252,10986011,13365,0,1694245395,13116.727553009994,76.27363047000108,53542.57783152001
2023-09-09,07:43:17.000,252,10986007,13325,0,1694245396,13116.75449824999,76.252483080003,53542.668664079996
2023-09-09,07:43:18.000,252,10986057,13125,0,1694245397,13116.75449824999,76.23133568999765,53542.6407156
2023-09-09,07:43:19.000,252,10986059,13605,0,1694245398,13116.77470717999,76.24543395000364,53542.62674136001
2023-09-09,07:43:20.000,252,10986068,13365,0,1694245399,13116.69387145999,76.23133568999765,53542.54289592
2023-09-09,07:43:21.000,252,10986079,13405,0,1694245400,13116.687135149994,76.24543395000364,53542.605780000005
2023-09-09,07:43:22.000,252,10986058,13165,0,1694245401,13116.727553009994,76.23133568999765,53542.5708444
2023-09-09,07:43:23.000,252,10986028,13405,0,1694245402,13116.73428931999,76.23133568999765,53542.654689840005
2023-09-09,07:43:24.000,252,10985996,13605,0,1694245403,13116.747761939994,76.24543395000364,53542.605780000005
2023-09-09,07:43:25.000,252,10986036,13405,0,1694245404,13116.707344079994,76.21723742999893,53542.59180576
2023-09-09,07:43:26.000,252,10986039,13605,0,1694245405,13116.71408038999,76.23838482000428,53542.52193456
2023-09-09,07:43:27.000,252,10986030,13245,0,1694245406,13116.639980979999,76.25953221000236,53542.50796032001
2023-09-09,07:43:28.000,252,10986003,13245,0,1694245407,13116.69387145999,76.26658134000172,53542.49398608
2023-09-09,07:43:29.000,252,10986063,13205,0,1694245408,13116.687135149994,76.26658134000172,53542.57783152001
2023-09-09,07:43:30.000,252,10986024,13325,0,1694245409,13116.71408038999,76.24543395000364,53542.556870160006
2023-09-09,07:43:31.000,252,10986044,13445,0,1694245410,13116.687135149994,76.28067960000044,53542.556870160006
2023-09-09,07:43:32.000,252,10986049,13845,0,1694245411,13116.666926219994,76.2877287299998,53542.49398608
2023-09-09,07:43:33.000,252,10986069,13365,0,1694245412,13116.700607769999,76.27363047000108,53542.5708444
2023-09-09,07:43:34.000,252,10986006,13365,0,1694245413,13116.75449824999,76.30887611999788,53542.54988304001
2023-09-09,07:43:35.000,252,10986013,13085,0,1694245414,13116.73428931999,76.30887611999788,53542.556870160006
2023-09-09,07:43:36.000,252,10986080,13285,0,1694245415,13116.687135149994,76.33707264000259,53542.49398608
2023-09-09,07:43:37.000,252,10986046,13365,0,1694245416,13116.680398839999,76.32297438000387,53542.56385728
2023-09-09,07:43:38.000,252,10986045,13325,0,1694245417,13116.75449824999,76.3511709000013,53542.61276712
2023-09-09,07:43:39.000,252,10986030,13485,0,1694245418,13116.727553009994,76.31592525000451,53542.61276712
2023-09-09,07:43:40.000,252,10986058,13165,0,1694245419,13116.77470717999,76.35822003000067,53542.654689840005
2023-09-09,07:43:41.000,252,10986041,13405,0,1694245420,13116.741025629999,76.35822003000067,53542.57783152001
2023-09-09,07:43:42.000,252,10986031,13125,0,1694245421,13116.76123456,76.37936741999874,53542.535908800004
2023-09-09,07:43:43.000,252,10986022,13405,0,1694245422,13116.76123456,76.37936741999874,53542.57783152001
2023-09-09,07:43:44.000,252,10986012,13285,0,1694245423,13116.75449824999,76.37231828999938,53542.56385728
2023-09-09,07:43:45.000,252,10986040,13325,0,1694245424,13116.71408038999,76.37936741999874,53542.50097320001
2023-09-09,07:43:46.000,252,10986083,13245,0,1694245425,13116.747761939994,76.42166220000217,53542.54289592
2023-09-09,07:43:47.000,252,10986066,13605,0,1694245426,13116.767970869994,76.41461307000282,53542.59180576
2023-09-09,07:43:48.000,252,10986034,13485,0,1694245427,13116.82186135,76.41461307000282,53542.58481864
2023-09-09,07:43:49.000,252,10986054,13325,0,1694245428,13116.808388729994,76.4005148100041,53542.54289592
2023-09-09,07:43:50.000,252,10986025,13045,0,1694245429,13116.747761939994,76.44985871999961,53542.43110200001
2023-09-09,07:43:51.000,252,10986056,13405,0,1694245430,13116.71408038999,76.42871133000153,53542.44507624
2023-09-09,07:43:52.000,252,10986044,13205,0,1694245431,13116.808388729994,76.43576046000089,53542.52193456
2023-09-09,07:43:53.000,252,10986038,13285,0,1694245432,13116.79491610999,76.43576046000089,53542.486998960005
2023-09-09,07:43:54.000,252,10986010,13525,0,1694245433,13116.808388729994,76.41461307000282,53542.56385728
2023-09-09,07:43:55.000,252,10986017,13285,0,1694245434,13116.77470717999,76.43576046000089,53542.50796032001
2023-09-09,07:43:56.000,252,10986038,13245,0,1694245435,13116.767970869994,76.42166220000217,53542.45905048001
2023-09-09,07:43:57.000,252,10986021,13405,0,1694245436,13116.78144349,76.39346568000474,53542.535908800004
2023-09-09,07:43:58.000,252,10986032,13405,0,1694245437,13116.747761939994,76.41461307000282,53542.45905048001
2023-09-09,07:43:59.000,252,10986016,13205,0,1694245438,13116.747761939994,76.43576046000089,53542.47302472
2023-09-09,07:44:00.000,252,10986014,13405,0,1694245439,13116.680398839999,76.45690784999897,53542.43110200001
2023-09-09,07:44:01.000,252,10986050,13245,0,1694245440,13116.646717289994,76.41461307000282,53542.40315352
2023-09-09,07:44:02.000,252,10986042,13285,0,1694245441,13116.75449824999,76.44280959000025,53542.45905048001
2023-09-09,07:44:03.000,252,10986026,13085,0,1694245442,13116.76123456,76.41461307000282,53542.4660376
2023-09-09,07:44:04.000,252,10985988,13645,0,1694245443,13116.767970869994,76.42871133000153,53542.45206336
2023-09-09,07:44:05.000,252,10986048,13885,0,1694245444,13116.76123456,76.39346568000474,53542.44507624
2023-09-09,07:44:06.000,252,10986064,13325,0,1694245445,13116.673662529989,76.40756394000346,53542.389179280006
2023-09-09,07:44:07.000,252,10986108,13525,0,1694245446,13116.653453599989,76.40756394000346,53542.43110200001
2023-09-09,07:44:08.000,252,10986039,13325,0,1694245447,13116.687135149994,76.41461307000282,53542.43110200001
2023-09-09,07:44:09.000,252,10985999,13445,0,1694245448,13116.71408038999,76.40756394000346,53542.45206336
2023-09-09,07:44:10.000,252,10986020,13125,0,1694245449,13116.680398839999,76.42166220000217,53542.368217920004
2023-09-09,07:44:11.000,252,10986041,13325,0,1694245450,13116.71408038999,76.36526916000003,53542.41712776
2023-09-09,07:44:12.000,252,10986043,13285,0,1694245451,13116.673662529989,76.4005148100041,53542.34725656
2023-09-09,07:44:13.000,252,10986063,13445,0,1694245452,13116.707344079994,76.3864165499981,53542.3961664
2023-09-09,07:44:14.000,252,10986004,13165,0,1694245453,13116.680398839999,76.42871133000153,53542.35424368
2023-09-09,07:44:15.000,252,10986059,13365,0,1694245454,13116.707344079994,76.42166220000217,53542.40315352
2023-09-09,07:44:16.000,252,10986016,13445,0,1694245455,13116.626508359994,76.41461307000282,53542.27738536
2023-09-09,07:44:17.000,252,10986035,13205,0,1694245456,13116.700607769999,76.42166220000217,53542.35424368
2023-09-09,07:44:18.000,252,10986066,13245,0,1694245457,13116.727553009994,76.4005148100041,53542.42411488
2023-09-09,07:44:19.000,252,10986053,13565,0,1694245458,13116.747761939994,76.4005148100041,53542.42411488
2023-09-09,07:44:20.000,252,10986024,13165,0,1694245459,13116.741025629999,76.40756394000346,53542.42411488
2023-09-09,07:44:21.000,252,10986056,13405,0,1694245460,13116.720816699999,76.42871133000153,53542.3262952
2023-09-09,07:44:22.000,252,10986064,13405,0,1694245461,13116.77470717999,76.42166220000217,53542.3262952
2023-09-09,07:44:23.000,252,10986043,13205,0,1694245462,13116.767970869994,76.43576046000089,53542.38219216001
2023-09-09,07:44:24.000,252,10986016,13525,0,1694245463,13116.75449824999,76.40756394000346,53542.40315352
2023-09-09,07:44:25.000,252,10985992,13405,0,1694245464,13116.73428931999,76.40756394000346,53542.33328232001
2023-09-09,07:44:26.000,252,10986017,13365,0,1694245465,13116.747761939994,76.42166220000217,53542.36123080001
2023-09-09,07:44:27.000,252,10986045,13285,0,1694245466,13116.77470717999,76.39346568000474,53542.41014064001
2023-09-09,07:44:28.000,252,10986075,13005,0,1694245467,13116.788179799994,76.40756394000346,53542.38219216001
2023-09-09,07:44:29.000,252,10986022,13085,0,1694245468,13116.788179799994,76.3864165499981,53542.389179280006
2023-09-09,07:44:30.000,252,10986053,13285,0,1694245469,13116.77470717999,76.3511709000013,53542.36123080001
2023-09-09,07:44:31.000,252,10986037,13445,0,1694245470,13116.77470717999,76.41461307000282,53542.34026944001
2023-09-09,07:44:32.000,252,10986015,13285,0,1694245471,13116.700607769999,76.37936741999874,53542.21450128001
2023-09-09,07:44:33.000,252,10986042,13205,0,1694245472,13116.747761939994,76.3864165499981,53542.27738536
2023-09-09,07:44:34.000,252,10986030,13445,0,1694245473,13116.788179799994,76.39346568000474,53542.3262952
2023-09-09,07:44:35.000,252,10986015,13445,0,1694245474,13116.78144349,76.37231828999938,53542.319308080005
2023-09-09,07:44:36.000,252,10986027,13125,0,1694245475,13116.767970869994,76.37231828999938,53542.28437248
2023-09-09,07:44:37.000,252,10986039,13485,0,1694245476,13116.788179799994,76.3864165499981,53542.319308080005
2023-09-09,07:44:38.000,252,10986025,13285,0,1694245477,13116.77470717999,76.37936741999874,53542.24943688
2023-09-09,07:44:39.000,252,10986055,12965,0,1694245478,13116.75449824999,76.36526916000003,53542.30533384
2023-09-09,07:44:40.000,252,10986000,13165,0,1694245479,13116.77470717999,76.37231828999938,53542.26341112001
2023-09-09,07:44:41.000,252,10985992,13365,0,1694245480,13116.707344079994,76.35822003000067,53542.221488400006
2023-09-09,07:44:42.000,252,10986020,13405,0,1694245481,13116.808388729994,76.34412177000195,53542.270398240005
2023-09-09,07:44:43.000,252,10986066,13325,0,1694245482,13116.80165242,76.35822003000067,53542.319308080005
2023-09-09,07:44:44.000,252,10986037,13245,0,1694245483,13116.788179799994,76.34412177000195,53542.29834672
2023-09-09,07:44:45.000,252,10986027,13285,0,1694245484,13116.76123456,76.34412177000195,53542.256424
2023-09-09,07:44:46.000,252,10986042,13325,0,1694245485,13116.653453599989,76.32297438000387,53542.221488400006
2023-09-09,07:44:47.000,252,10986015,13365,0,1694245486,13116.666926219994,76.3511709000013,53542.21450128001
2023-09-09,07:44:48.000,252,10986048,13325,0,1694245487,13116.700607769999,76.30887611999788,53542.24244976001
2023-09-09,07:44:49.000,252,10986063,13245,0,1694245488,13116.700607769999,76.30887611999788,53542.21450128001
2023-09-09,07:44:50.000,252,10986060,13045,0,1694245489,13116.660189909999,76.29477785999916,53542.21450128001
2023-09-09,07:44:51.000,252,10986027,13325,0,1694245490,13116.619772049999,76.26658134000172,53542.221488400006
2023-09-09,07:44:52.000,252,10986049,13365,0,1694245491,13116.69387145999,76.28067960000044,53542.221488400006
2023-09-09,07:44:53.000,252,10986032,13525,0,1694245492,13116.626508359994,76.2877287299998,53542.20751416
2023-09-09,07:44:54.000,252,10986051,13165,0,1694245493,13116.619772049999,76.30182698999852,53542.19353992001
2023-09-09,07:44:55.000,252,10986053,13365,0,1694245494,13116.619772049999,76.27363047000108,53542.200527040004
2023-09-09,07:44:56.000,252,10986015,13365,0,1694245495,13116.545672639993,76.30182698999852,53542.12366872001
2023-09-09,07:44:57.000,252,10986030,13285,0,1694245496,13116.532200019989,76.25953221000236,53542.09572024001
2023-09-09,07:44:58.000,252,10986010,13285,0,1694245497,13116.559145259998,76.29477785999916,53542.20751416
2023-09-09,07:44:59.000,252,10986040,13325,0,1694245498,13116.586090499994,76.2877287299998,53542.221488400006
2023-09-09,07:45:00.000,252,10986045,13765,0,1694245499,13116.559145259998,76.2877287299998,53542.17257856001
2023-09-09,07:45:01.000,252,10986022,13405,0,1694245500,13116.485045849993,76.30887611999788,53542.07475888001
2023-09-09,07:45:02.000,252,10986068,13165,0,1694245501,13116.491782159988,76.28067960000044,53542.12366872001
2023-09-09,07:45:03.000,252,10985968,13285,0,1694245502,13116.498518469998,76.29477785999916,53542.102707360005
2023-09-09,07:45:04.000,252,10986042,13605,0,1694245503,13116.485045849993,76.29477785999916,53542.08873312
2023-09-09,07:45:05.000,252,10986064,13445,0,1694245504,13116.464836919993,76.29477785999916,53542.09572024001
2023-09-09,07:45:06.000,252,10986018,13645,0,1694245505,13116.538936329998,76.35822003000067,53542.06078464
2023-09-09,07:45:07.000,252,10986053,13285,0,1694245506,13116.525463709993,76.33002351000323,53542.09572024001
2023-09-09,07:45:08.000,252,10986036,13205,0,1694245507,13116.518727399998,76.37231828999938,53542.13764296
2023-09-09,07:45:09.000,252,10986016,13405,0,1694245508,13116.478309539998,76.36526916000003,53542.12366872001
2023-09-09,07:45:10.000,252,10986027,13605,0,1694245509,13116.424419059993,76.3864165499981,53542.0118748
2023-09-09,07:45:11.000,252,10986047,13285,0,1694245510,13116.464836919993,76.4005148100041,53542.08873312
2023-09-09,07:45:12.000,252,10986034,13285,0,1694245511,13116.464836919993,76.40756394000346,53542.053797520006
2023-09-09,07:45:13.000,252,10986003,13165,0,1694245512,13116.505254779993,76.40756394000346,53542.081746
2023-09-09,07:45:14.000,252,10985991,13605,0,1694245513,13116.538936329998,76.45690784999897,53542.14463008001
2023-09-09,07:45:15.000,252,10986027,13285,0,1694245514,13116.485045849993,76.44985871999961,53542.03982328
2023-09-09,07:45:16.000,252,10986022,13605,0,1694245515,13116.458100609998,76.48510437000368,53542.06777176
2023-09-09,07:45:17.000,252,10986010,13565,0,1694245516,13116.505254779993,76.46395697999833,53542.102707360005
2023-09-09,07:45:18.000,252,10986050,13485,0,1694245517,13116.532200019989,76.54149740999856,53542.053797520006
2023-09-09,07:45:19.000,252,10985996,13405,0,1694245518,13116.525463709993,76.54854653999791,53542.053797520006
2023-09-09,07:45:20.000,252,10985985,13485,0,1694245519,13116.511991089988,76.57674306000263,53541.9420036
2023-09-09,07:45:21.000,252,10986017,13445,0,1694245520,13116.505254779993,76.57674306000263,53541.96296496
2023-09-09,07:45:22.000,252,10986053,13285,0,1694245521,13116.639980979999,76.57674306000263,53542.081746
2023-09-09,07:45:23.000,252,10985993,13285,0,1694245522,13116.673662529989,76.58379219000199,53542.07475888001
2023-09-09,07:45:24.000,252,10986002,13205,0,1694245523,13116.687135149994,76.59084132000135,53542.13764296
2023-09-09,07:45:25.000,252,10986025,13045,0,1694245524,13116.653453599989,76.59084132000135,53542.03982328
2023-09-09,07:45:26.000,252,10986032,13285,0,1694245525,13116.619772049999,76.61198870999942,53541.99091344
2023-09-09,07:45:27.000,252,10986034,13125,0,1694245526,13116.619772049999,76.6472343600035,53542.00488768001
2023-09-09,07:45:28.000,252,10986007,13285,0,1694245527,13116.606299429994,76.6472343600035,53542.00488768001
2023-09-09,07:45:29.000,252,10986031,13325,0,1694245528,13116.707344079994,76.65428349000285,53542.06078464
2023-09-09,07:45:30.000,252,10986008,13565,0,1694245529,13116.687135149994,76.6472343600035,53541.99790056001
2023-09-09,07:45:31.000,252,10986060,13365,0,1694245530,13116.69387145999,76.66133262000221,53541.99790056001
2023-09-09,07:45:32.000,252,10985974,13085,0,1694245531,13116.727553009994,76.68952913999965,53542.06777176
2023-09-09,07:45:33.000,252,10986061,13405,0,1694245532,13116.747761939994,76.71772566000436,53542.08873312
2023-09-09,07:45:34.000,252,10986016,13525,0,1694245533,13116.707344079994,76.68248001000029,53542.07475888001
2023-09-09,07:45:35.000,252,10986006,13125,0,1694245534,13116.741025629999,76.66838175000157,53542.13065584
2023-09-09,07:45:36.000,252,10986065,13485,0,1694245535,13116.707344079994,76.67543088000093,53542.06777176
2023-09-09,07:45:37.000,252,10986024,13285,0,1694245536,13116.687135149994,76.66133262000221,53542.03982328
2023-09-09,07:45:38.000,252,10986020,13085,0,1694245537,13116.80165242,76.65428349000285,53542.13764296
2023-09-09,07:45:39.000,252,10985981,13125,0,1694245538,13116.77470717999,76.65428349000285,53542.09572024001
2023-09-09,07:45:40.000,252,10986008,13205,0,1694245539,13116.79491610999,76.66838175000157,53542.1166816
2023-09-09,07:45:41.000,252,10986014,13525,0,1694245540,13116.747761939994,76.62608696999814,53542.09572024001
2023-09-09,07:45:42.000,252,10986032,13045,0,1694245541,13116.77470717999,76.63313610000478,53542.01886192
2023-09-09,07:45:43.000,252,10986034,13285,0,1694245542,13116.741025629999,76.61198870999942,53542.053797520006
2023-09-09,07:45:44.000,252,10986053,13285,0,1694245543,13116.707344079994,76.62608696999814,53541.95597784001
2023-09-09,07:45:45.000,252,10985994,13685,0,1694245544,13116.788179799994,76.60493958000006,53542.06078464
2023-09-09,07:45:46.000,252,10986035,13405,0,1694245545,13116.80165242,76.63313610000478,53542.053797520006
2023-09-09,07:45:47.000,252,10986003,13405,0,1694245546,13116.767970869994,76.59084132000135,53542.06078464
2023-09-09,07:45:48.000,252,10986016,13405,0,1694245547,13116.741025629999,76.60493958000006,53542.03982328
2023-09-09,07:45:49.000,252,10986032,13005,0,1694245548,13116.73428931999,76.57674306000263,53541.99091344
2023-09-09,07:45:50.000,252,10986027,13325,0,1694245549,13116.73428931999,76.55559567000455,53541.97693920001
2023-09-09,07:45:51.000,252,10986046,13285,0,1694245550,13116.71408038999,76.56264480000391,53542.01886192
2023-09-09,07:45:52.000,252,10986072,13605,0,1694245551,13116.687135149994,76.56969393000327,53541.89309376
2023-09-09,07:45:53.000,252,10986006,13485,0,1694245552,13116.673662529989,76.56969393000327,53541.935016480005
2023-09-09,07:45:54.000,252,10985993,13445,0,1694245553,13116.76123456,76.55559567000455,53542.07475888001
2023-09-09,07:45:55.000,252,10986013,13325,0,1694245554,13116.727553009994,76.52739914999984,53542.03982328
2023-09-09,07:45:56.000,252,10986026,13405,0,1694245555,13116.700607769999,76.55559567000455,53541.99790056001
2023-09-09,07:45:57.000,252,10986049,13125,0,1694245556,13116.71408038999,76.5344482799992,53542.02584904001
2023-09-09,07:45:58.000,252,10985989,13565,0,1694245557,13116.666926219994,76.52739914999984,53542.01886192
2023-09-09,07:45:59.000,252,10986020,13525,0,1694245558,13116.680398839999,76.5344482799992,53541.983926320005
2023-09-09,07:46:00.000,252,10986010,13405,0,1694245559,13116.660189909999,76.55559567000455,53541.935016480005
2023-09-09,07:46:01.000,252,10986024,13165,0,1694245560,13116.653453599989,76.55559567000455,53541.91405512
2023-09-09,07:46:02.000,252,10986020,13365,0,1694245561,13116.707344079994,76.55559567000455,53542.06777176
2023-09-09,07:46:03.000,252,10986040,13445,0,1694245562,13116.687135149994,76.57674306000263,53542.0118748
2023-09-09,07:46:04.000,252,10986015,13525,0,1694245563,13116.741025629999,76.56264480000391,53541.99091344
2023-09-09,07:46:05.000,252,10986061,13645,0,1694245564,13116.666926219994,76.58379219000199,53541.983926320005
2023-09-09,07:46:06.000,252,10986035,13285,0,1694245565,13116.653453599989,76.61198870999942,53541.9420036
2023-09-09,07:46:07.000,252,10986044,13325,0,1694245566,13116.660189909999,76.59084132000135,53541.983926320005
2023-09-09,07:46:08.000,252,10986029,13285,0,1694245567,13116.69387145999,76.57674306000263,53541.92104224
2023-09-09,07:46:09.000,252,10986001,13645,0,1694245568,13116.707344079994,76.61198870999942,53541.95597784001
2023-09-09,07:46:10.000,252,10986006,13685,0,1694245569,13116.673662529989,76.57674306000263,53541.90008088
2023-09-09,07:46:11.000,252,10986039,13085,0,1694245570,13116.666926219994,76.59084132000135,53541.935016480005
2023-09-09,07:46:12.000,252,10986029,13165,0,1694245571,13116.747761939994,76.61198870999942,53541.95597784001
2023-09-09,07:46:13.000,252,10986057,13605,0,1694245572,13116.69387145999,76.63313610000478,53541.96995208
2023-09-09,07:46:14.000,252,10986024,13765,0,1694245573,13116.680398839999,76.63313610000478,53541.9420036
2023-09-09,07:46:15.000,252,10986013,13205,0,1694245574,13116.673662529989,76.61903783999878,53541.92104224
2023-09-09,07:46:16.000,252,10986041,13205,0,1694245575,13116.653453599989,76.63313610000478,53541.87911952001
2023-09-09,07:46:17.000,252,10986044,13365,0,1694245576,13116.639980979999,76.6472343600035,53541.90706800001
2023-09-09,07:46:18.000,252,10986009,13205,0,1694245577,13116.741025629999,76.62608696999814,53541.983926320005
2023-09-09,07:46:19.000,252,10986037,13285,0,1694245578,13116.680398839999,76.63313610000478,53541.92802936001
2023-09-09,07:46:20.000,252,10986033,13765,0,1694245579,13116.741025629999,76.65428349000285,53541.96296496
2023-09-09,07:46:21.000,252,10986045,13205,0,1694245580,13116.71408038999,76.6472343600035,53541.90008088
2023-09-09,07:46:22.000,252,10986015,13245,0,1694245581,13116.73428931999,76.62608696999814,53541.94899072
2023-09-09,07:46:23.000,252,10986001,13285,0,1694245582,13116.673662529989,76.62608696999814,53541.886106640006
2023-09-09,07:46:24.000,252,10986021,13605,0,1694245583,13116.727553009994,76.65428349000285,53541.9420036
2023-09-09,07:46:25.000,252,10986091,13285,0,1694245584,13116.741025629999,76.6472343600035,53541.94899072
2023-09-09,07:46:26.000,252,10986042,13405,0,1694245585,13116.75449824999,76.71067652999773,53541.94899072
2023-09-09,07:46:27.000,252,10986063,13285,0,1694245586,13116.73428931999,76.66133262000221,53541.96296496
2023-09-09,07:46:28.000,252,10986011,13365,0,1694245587,13116.73428931999,76.63313610000478,53542.0118748
2023-09-09,07:46:29.000,252,10985999,13245,0,1694245588,13116.75449824999,76.68952913999965,53541.9420036
2023-09-09,07:46:30.000,252,10986038,13525,0,1694245589,13116.747761939994,76.66133262000221,53541.94899072
2023-09-09,07:46:31.000,252,10986039,13645,0,1694245590,13116.653453599989,76.66838175000157,53541.85815816001
2023-09-09,07:46:32.000,252,10986008,13365,0,1694245591,13116.639980979999,76.67543088000093,53541.84418392
2023-09-09,07:46:33.000,252,10986023,13205,0,1694245592,13116.660189909999,76.66133262000221,53541.92104224
2023-09-09,07:46:34.000,252,10985999,13365,0,1694245593,13116.673662529989,76.66838175000157,53541.8721324
2023-09-09,07:46:35.000,252,10986037,13645,0,1694245594,13116.707344079994,76.67543088000093,53541.91405512
2023-09-09,07:46:36.000,252,10986076,13365,0,1694245595,13116.666926219994,76.66838175000157,53541.90008088
2023-09-09,07:46:37.000,252,10986010,13365,0,1694245596,13116.687135149994,76.68952913999965,53541.8721324
2023-09-09,07:46:38.000,252,10986027,13365,0,1694245597,13116.633244669989,76.66838175000157,53541.816235440005
2023-09-09,07:46:39.000,252,10986015,13405,0,1694245598,13116.619772049999,76.71067652999773,53541.84418392
2023-09-09,07:46:40.000,252,10986023,13565,0,1694245599,13116.673662529989,76.64018523000414,53541.87911952001
2023-09-09,07:46:41.000,252,10986015,13765,0,1694245600,13116.639980979999,76.66838175000157,53541.83719680001
2023-09-09,07:46:42.000,252,10986041,13685,0,1694245601,13116.626508359994,76.6472343600035,53541.85815816001
2023-09-09,07:46:43.000,252,10986010,13405,0,1694245602,13116.633244669989,76.68952913999965,53541.84418392
2023-09-09,07:46:44.000,252,10986014,13605,0,1694245603,13116.666926219994,76.66133262000221,53541.87911952001
2023-09-09,07:46:45.000,252,10986011,13525,0,1694245604,13116.613035739989,76.73182392000308,53541.85117104
2023-09-09,07:46:46.000,252,10985981,13285,0,1694245605,13116.565881569994,76.71067652999773,53541.78129984
2023-09-09,07:46:47.000,252,10986008,13325,0,1694245606,13116.565881569994,76.72477479000372,53541.77431272
2023-09-09,07:46:48.000,252,10986012,13325,0,1694245607,13116.599563119998,76.71067652999773,53541.82322256
2023-09-09,07:46:49.000,252,10986007,13445,0,1694245608,13116.586090499994,76.78821695999795,53541.84418392
2023-09-09,07:46:50.000,252,10986027,13605,0,1694245609,13116.599563119998,76.76706956999988,53541.87911952001
2023-09-09,07:46:51.000,252,10986007,13525,0,1694245610,13116.471573229988,76.79526609000459,53541.72540288
2023-09-09,07:46:52.000,252,10986047,13645,0,1694245611,13116.619772049999,76.75297131000116,53541.90706800001
2023-09-09,07:46:53.000,252,10986039,13765,0,1694245612,13116.619772049999,76.80231522000395,53541.8721324
2023-09-09,07:46:54.000,252,10986081,13485,0,1694245613,13116.592826809989,76.7811678299986,53541.84418392
2023-09-09,07:46:55.000,252,10986047,13565,0,1694245614,13116.613035739989,76.8093643500033,53541.85815816001
2023-09-09,07:46:56.000,252,10986056,13205,0,1694245615,13116.559145259998,76.7811678299986,53541.816235440005
2023-09-09,07:46:57.000,252,10986008,13485,0,1694245616,13116.565881569994,76.83051174000138,53541.83020968001
2023-09-09,07:46:58.000,252,10986017,13565,0,1694245617,13116.606299429994,76.87280652000481,53541.85815816001
2023-09-09,07:46:59.000,252,10986040,13445,0,1694245618,13116.592826809989,76.80231522000395,53541.90008088
2023-09-09,07:47:00.000,252,10986057,13685,0,1694245619,13116.626508359994,76.78821695999795,53541.85815816001
2023-09-09,07:47:01.000,252,10986049,13605,0,1694245620,13116.559145259998,76.82346261000203,53541.76033848001
2023-09-09,07:47:02.000,252,10986047,13565,0,1694245621,13116.613035739989,76.8093643500033,53541.8022612
2023-09-09,07:47:03.000,252,10985982,13565,0,1694245622,13116.633244669989,76.8446100000001,53541.78129984
2023-09-09,07:47:04.000,252,10985992,13485,0,1694245623,13116.660189909999,76.81641348000267,53541.76033848001
2023-09-09,07:47:05.000,252,10986053,13525,0,1694245624,13116.572617879989,76.85870825999882,53541.73937712001
2023-09-09,07:47:06.000,252,10986021,13485,0,1694245625,13116.633244669989,76.7811678299986,53541.77431272
2023-09-09,07:47:07.000,252,10986037,13925,0,1694245626,13116.700607769999,76.83756087000074,53541.89309376
2023-09-09,07:47:08.000,252,10986071,13405,0,1694245627,13116.680398839999,76.80231522000395,53541.87911952001
2023-09-09,07:47:09.000,252,10986013,13245,0,1694245628,13116.700607769999,76.81641348000267,53541.84418392
2023-09-09,07:47:10.000,252,10986029,13285,0,1694245629,13116.653453599989,76.83051174000138,53541.80924832001
2023-09-09,07:47:11.000,252,10986076,13245,0,1694245630,13116.687135149994,76.85165912999946,53541.83719680001
2023-09-09,07:47:12.000,252,10985976,13525,0,1694245631,13116.741025629999,76.82346261000203,53541.85815816001
2023-09-09,07:47:13.000,252,10986025,13405,0,1694245632,13116.741025629999,76.85870825999882,53541.91405512
2023-09-09,07:47:14.000,252,10985979,13285,0,1694245633,13116.747761939994,76.8446100000001,53541.89309376
2023-09-09,07:47:15.000,252,10986026,13445,0,1694245634,13116.76123456,76.87985565000417,53541.89309376
2023-09-09,07:47:16.000,252,10986041,13565,0,1694245635,13116.75449824999,76.85165912999946,53541.865145280004
2023-09-09,07:47:17.000,252,10986019,13285,0,1694245636,13116.788179799994,76.88690478000353,53541.89309376
2023-09-09,07:47:18.000,252,10986034,13365,0,1694245637,13116.788179799994,76.86575738999818,53541.8721324
2023-09-09,07:47:19.000,252,10986012,13165,0,1694245638,13116.73428931999,76.85165912999946,53541.91405512
2023-09-09,07:47:20.000,252,10985997,13285,0,1694245639,13116.69387145999,76.83051174000138,53541.816235440005
2023-09-09,07:47:21.000,252,10986060,13085,0,1694245640,13116.69387145999,76.89395391000289,53541.79527408
2023-09-09,07:47:22.000,252,10986092,13325,0,1694245641,13116.77470717999,76.89395391000289,53541.865145280004
2023-09-09,07:47:23.000,252,10986049,13285,0,1694245642,13116.788179799994,76.89395391000289,53541.92802936001
2023-09-09,07:47:24.000,252,10986027,13165,0,1694245643,13116.77470717999,76.87985565000417,53541.90008088
2023-09-09,07:47:25.000,252,10986042,13365,0,1694245644,13116.707344079994,76.92215043000033,53541.90008088
2023-09-09,07:47:26.000,252,10986033,13485,0,1694245645,13116.673662529989,76.90805217000161,53541.83020968001
2023-09-09,07:47:27.000,252,10986015,13125,0,1694245646,13116.69387145999,76.96444521000376,53541.83719680001
2023-09-09,07:47:28.000,252,10986026,13405,0,1694245647,13116.720816699999,76.90805217000161,53541.87911952001
2023-09-09,07:47:29.000,252,10986001,13645,0,1694245648,13116.700607769999,76.91510130000097,53541.83020968001
2023-09-09,07:47:30.000,252,10986039,13605,0,1694245649,13116.680398839999,76.92919955999969,53541.84418392
2023-09-09,07:47:31.000,252,10986043,13445,0,1694245650,13116.653453599989,76.9432978199984,53541.8022612
2023-09-09,07:47:32.000,252,10986012,13365,0,1694245651,13116.727553009994,76.96444521000376,53541.90008088
2023-09-09,07:47:33.000,252,10986070,13525,0,1694245652,13116.646717289994,76.96444521000376,53541.84418392
2023-09-09,07:47:34.000,252,10986017,13165,0,1694245653,13116.666926219994,76.96444521000376,53541.80924832001
2023-09-09,07:47:35.000,252,10986013,13125,0,1694245654,13116.646717289994,76.9926417300012,53541.85117104
2023-09-09,07:47:36.000,252,10986049,13445,0,1694245655,13116.606299429994,77.02788737999799,53541.77431272
2023-09-09,07:47:37.000,252,10986043,13325,0,1694245656,13116.619772049999,77.01378911999927,53541.816235440005
2023-09-09,07:47:38.000,252,10986027,13285,0,1694245657,13116.666926219994,77.00673998999991,53541.886106640006
2023-09-09,07:47:39.000,252,10986037,13165,0,1694245658,13116.653453599989,77.01378911999927,53541.87911952001
2023-09-09,07:47:40.000,252,10986078,13085,0,1694245659,13116.660189909999,77.02083824999863,53541.85117104
2023-09-09,07:47:41.000,252,10986039,13805,0,1694245660,13116.626508359994,77.04903477000335,53541.79527408
2023-09-09,07:47:42.000,252,10986037,13365,0,1694245661,13116.639980979999,77.00673998999991,53541.816235440005
2023-09-09,07:47:43.000,252,10986023,13205,0,1694245662,13116.606299429994,77.04198564000399,53541.865145280004
2023-09-09,07:47:44.000,252,10986036,13205,0,1694245663,13116.592826809989,77.0560839000027,53541.8022612
2023-09-09,07:47:45.000,252,10986032,13245,0,1694245664,13116.592826809989,77.07018216000142,53541.85815816001
2023-09-09,07:47:46.000,252,10986038,13445,0,1694245665,13116.633244669989,77.07723129000078,53541.83020968001
2023-09-09,07:47:47.000,252,10986010,13325,0,1694245666,13116.639980979999,77.13362433000293,53541.865145280004
2023-09-09,07:47:48.000,252,10986052,12925,0,1694245667,13116.646717289994,77.14772259000165,53541.83719680001
2023-09-09,07:47:49.000,252,10986039,13685,0,1694245668,13116.626508359994,77.13362433000293,53541.83719680001
2023-09-09,07:47:50.000,252,10986010,13485,0,1694245669,13116.592826809989,77.14772259000165,53541.75335136
2023-09-09,07:47:51.000,252,10986036,13245,0,1694245670,13116.572617879989,77.1900173699978,53541.697454400004
2023-09-09,07:47:52.000,252,10985983,13285,0,1694245671,13116.586090499994,77.17591910999909,53541.76033848001
2023-09-09,07:47:53.000,252,10986029,13605,0,1694245672,13116.626508359994,77.16886997999973,53541.8022612
2023-09-09,07:47:54.000,252,10986062,13205,0,1694245673,13116.626508359994,77.1900173699978,53541.816235440005
2023-09-09,07:47:55.000,252,10986053,13245,0,1694245674,13116.626508359994,77.19706650000444,53541.8022612
2023-09-09,07:47:56.000,252,10986028,13485,0,1694245675,13116.619772049999,77.2393612800006,53541.75335136
2023-09-09,07:47:57.000,252,10986070,13485,0,1694245676,13116.619772049999,77.21116476000316,53541.78828696001
2023-09-09,07:47:58.000,252,10986005,13405,0,1694245677,13116.646717289994,77.23231215000123,53541.76033848001
2023-09-09,07:47:59.000,252,10986012,13445,0,1694245678,13116.633244669989,77.2041156300038,53541.8022612
2023-09-09,07:48:00.000,252,10986070,13325,0,1694245679,13116.639980979999,77.2041156300038,53541.78129984
2023-09-09,07:48:01.000,252,10986013,13245,0,1694245680,13116.599563119998,77.23231215000123,53541.77431272
2023-09-09,07:48:02.000,252,10986042,13245,0,1694245681,13116.673662529989,77.2393612800006,53541.85815816001
2023-09-09,07:48:03.000,252,10986055,13405,0,1694245682,13116.646717289994,77.2393612800006,53541.84418392
2023-09-09,07:48:04.000,252,10986027,13045,0,1694245683,13116.673662529989,77.2393612800006,53541.78828696001
2023-09-09,07:48:05.000,252,10986029,13365,0,1694245684,13116.633244669989,77.21116476000316,53541.79527408
2023-09-09,07:48:06.000,252,10986030,13245,0,1694245685,13116.599563119998,77.21116476000316,53541.70444152
2023-09-09,07:48:07.000,252,10986028,13405,0,1694245686,13116.633244669989,77.1900173699978,53541.75335136
2023-09-09,07:48:08.000,252,10986007,13325,0,1694245687,13116.626508359994,77.2393612800006,53541.75335136
2023-09-09,07:48:09.000,252,10986042,13405,0,1694245688,13116.613035739989,77.21116476000316,53541.78129984
2023-09-09,07:48:10.000,252,10986008,13085,0,1694245689,13116.586090499994,77.18296823999844,53541.718415760006
2023-09-09,07:48:11.000,252,10986048,13165,0,1694245690,13116.592826809989,77.22526302000188,53541.73937712001
2023-09-09,07:48:12.000,252,10986009,13445,0,1694245691,13116.579354189998,77.21821389000252,53541.79527408
2023-09-09,07:48:13.000,252,10986078,13485,0,1694245692,13116.606299429994,77.18296823999844,53541.75335136
2023-09-09,07:48:14.000,252,10986032,13525,0,1694245693,13116.565881569994,77.23231215000123,53541.73937712001
2023-09-09,07:48:15.000,252,10986045,13285,0,1694245694,13116.565881569994,77.24641040999995,53541.77431272
2023-09-09,07:48:16.000,252,10986009,13445,0,1694245695,13116.511991089988,77.2393612800006,53541.73239
2023-09-09,07:48:17.000,252,10986061,13325,0,1694245696,13116.552408949989,77.25345953999931,53541.72540288
2023-09-09,07:48:18.000,252,10986090,13245,0,1694245697,13116.552408949989,77.26050866999867,53541.77431272
2023-09-09,07:48:19.000,252,10986051,13045,0,1694245698,13116.552408949989,77.27460693000467,53541.79527408
2023-09-09,07:48:20.000,252,10986035,13245,0,1694245699,13116.525463709993,77.28165606000402,53541.74636424
2023-09-09,07:48:21.000,252,10986043,13445,0,1694245700,13116.491782159988,77.32395084000018,53541.73239
2023-09-09,07:48:22.000,252,10986010,13245,0,1694245701,13116.485045849993,77.30985258000146,53541.767325600005
2023-09-09,07:48:23.000,252,10986036,13245,0,1694245702,13116.471573229988,77.28870519000338,53541.73239
2023-09-09,07:48:24.000,252,10986042,13365,0,1694245703,13116.485045849993,77.3380490999989,53541.75335136
2023-09-09,07:48:25.000,252,10986070,13605,0,1694245704,13116.451364299988,77.31690171000082,53541.75335136
2023-09-09,07:48:26.000,252,10986070,13685,0,1694245705,13116.458100609998,77.3380490999989,53541.767325600005
2023-09-09,07:48:27.000,252,10986017,13325,0,1694245706,13116.532200019989,77.3028034500021,53541.767325600005
2023-09-09,07:48:28.000,252,10986025,13285,0,1694245707,13116.518727399998,77.34509822999826,53541.74636424
2023-09-09,07:48:29.000,252,10986041,13325,0,1694245708,13116.518727399998,77.34509822999826,53541.718415760006
2023-09-09,07:48:30.000,252,10986087,13285,0,1694245709,13116.404210129993,77.39444214000105,53541.64155744001
2023-09-09,07:48:31.000,252,10985999,13245,0,1694245710,13116.444627989993,77.4014912700004,53541.718415760006
2023-09-09,07:48:32.000,252,10986026,13125,0,1694245711,13116.444627989993,77.39444214000105,53541.75335136
2023-09-09,07:48:33.000,252,10986022,13165,0,1694245712,13116.451364299988,77.39444214000105,53541.78828696001
2023-09-09,07:48:34.000,252,10986047,12965,0,1694245713,13116.471573229988,77.41558952999912,53541.76033848001
2023-09-09,07:48:35.000,252,10986022,13405,0,1694245714,13116.437891679998,77.4014912700004,53541.77431272
2023-09-09,07:48:36.000,252,10986018,13405,0,1694245715,13116.384001199993,77.47198257000127,53541.697454400004
2023-09-09,07:48:37.000,252,10986011,13565,0,1694245716,13116.437891679998,77.43673692000448,53541.73239
2023-09-09,07:48:38.000,252,10986006,13165,0,1694245717,13116.410946440003,77.42263865999848,53541.718415760006
2023-09-09,07:48:39.000,252,10986076,13405,0,1694245718,13116.377264889998,77.44378605000384,53541.697454400004
2023-09-09,07:48:40.000,252,10985996,13525,0,1694245719,13116.357055959998,77.46493344000191,53541.66950592001
2023-09-09,07:48:41.000,252,10986060,13245,0,1694245720,13116.377264889998,77.4508351800032,53541.71142864001
2023-09-09,07:48:42.000,252,10985994,13125,0,1694245721,13116.464836919993,77.46493344000191,53541.77431272
2023-09-09,07:48:43.000,252,10986019,13165,0,1694245722,13116.424419059993,77.46493344000191,53541.73937712001
2023-09-09,07:48:44.000,252,10986073,13205,0,1694245723,13116.431155369988,77.49312995999935,53541.77431272
2023-09-09,07:48:45.000,252,10986055,13085,0,1694245724,13116.437891679998,77.4508351800032,53541.76033848001
2023-09-09,07:48:46.000,252,10986049,13365,0,1694245725,13116.350319650002,77.47903170000063,53541.70444152
2023-09-09,07:48:47.000,252,10986053,13405,0,1694245726,13116.424419059993,77.47903170000063,53541.76033848001
2023-09-09,07:48:48.000,252,10986006,13525,0,1694245727,13116.464836919993,77.50017908999871,53541.767325600005
2023-09-09,07:48:49.000,252,10986040,13125,0,1694245728,13116.417682749998,77.53542474000278,53541.69046728001
2023-09-09,07:48:50.000,252,10986058,13485,0,1694245729,13116.444627989993,77.53542474000278,53541.76033848001
2023-09-09,07:48:51.000,252,10986066,13405,0,1694245730,13116.451364299988,77.54247387000214,53541.69046728001
2023-09-09,07:48:52.000,252,10986028,13445,0,1694245731,13116.505254779993,77.52837561000342,53541.77431272
2023-09-09,07:48:53.000,252,10986046,13205,0,1694245732,13116.505254779993,77.50722821999807,53541.77431272
2023-09-09,07:48:54.000,252,10986034,13285,0,1694245733,13116.505254779993,77.54247387000214,53541.767325600005
2023-09-09,07:48:55.000,252,10986015,13365,0,1694245734,13116.478309539998,77.56362126000022,53541.73239
2023-09-09,07:48:56.000,252,10986031,13045,0,1694245735,13116.498518469998,77.55657213000086,53541.78129984
2023-09-09,07:48:57.000,252,10986057,13205,0,1694245736,13116.491782159988,77.62001430000237,53541.75335136
2023-09-09,07:48:58.000,252,10986017,13045,0,1694245737,13116.559145259998,77.62001430000237,53541.83719680001
2023-09-09,07:48:59.000,252,10986039,13365,0,1694245738,13116.586090499994,77.62001430000237,53541.8022612
2023-09-09,07:49:00.000,252,10986008,13365,0,1694245739,13116.606299429994,77.65525994999916,53541.82322256
2023-09-09,07:49:01.000,252,10986066,13445,0,1694245740,13116.505254779993,77.66935820999788,53541.67649304
2023-09-09,07:49:02.000,252,10986003,13205,0,1694245741,13116.552408949989,77.66935820999788,53541.74636424
2023-09-09,07:49:03.000,252,10986043,13085,0,1694245742,13116.579354189998,77.67640734000452,53541.79527408
2023-09-09,07:49:04.000,252,10986045,13005,0,1694245743,13116.565881569994,77.6975547300026,53541.80924832001
2023-09-09,07:49:05.000,252,10986041,13125,0,1694245744,13116.545672639993,77.71165299000131,53541.80924832001
2023-09-09,07:49:06.000,252,10986036,13445,0,1694245745,13116.532200019989,77.72575125000003,53541.73937712001
2023-09-09,07:49:07.000,252,10986007,13245,0,1694245746,13116.599563119998,77.70460386000195,53541.83020968001
2023-09-09,07:49:08.000,252,10985992,13525,0,1694245747,13116.579354189998,77.71165299000131,53541.80924832001
2023-09-09,07:49:09.000,252,10986056,13325,0,1694245748,13116.579354189998,77.72575125000003,53541.84418392
2023-09-09,07:49:10.000,252,10986015,13405,0,1694245749,13116.532200019989,77.73984950999875,53541.718415760006
2023-09-09,07:49:11.000,252,10986003,13285,0,1694245750,13116.552408949989,77.77509516000282,53541.71142864001
2023-09-09,07:49:12.000,252,10986026,13165,0,1694245751,13116.613035739989,77.67640734000452,53541.75335136
2023-09-09,07:49:13.000,252,10986057,13165,0,1694245752,13116.633244669989,77.73280037999939,53541.78129984
2023-09-09,07:49:14.000,252,10986012,13205,0,1694245753,13116.606299429994,77.75394777000474,53541.84418392
2023-09-09,07:49:15.000,252,10986014,13445,0,1694245754,13116.586090499994,77.7609969000041,53541.77431272
2023-09-09,07:49:16.000,252,10986036,13365,0,1694245755,13116.606299429994,77.75394777000474,53541.77431272
2023-09-09,07:49:17.000,252,10986039,13365,0,1694245756,13116.613035739989,77.74689863999811,53541.8022612
2023-09-09,07:49:18.000,252,10986043,13525,0,1694245757,13116.599563119998,77.74689863999811,53541.79527408
2023-09-09,07:49:19.000,252,10986050,13605,0,1694245758,13116.559145259998,77.76804603000346,53541.767325600005
2023-09-09,07:49:20.000,252,10986044,13325,0,1694245759,13116.532200019989,77.73280037999939,53541.73937712001
2023-09-09,07:49:21.000,252,10986011,13205,0,1694245760,13116.559145259998,77.75394777000474,53541.76033848001
2023-09-09,07:49:22.000,252,10986010,13365,0,1694245761,13116.619772049999,77.74689863999811,53541.8022612
2023-09-09,07:49:23.000,252,10986061,13285,0,1694245762,13116.599563119998,77.72575125000003,53541.82322256
2023-09-09,07:49:24.000,252,10986017,13565,0,1694245763,13116.619772049999,77.76804603000346,53541.8022612
2023-09-09,07:49:25.000,252,10986034,13325,0,1694245764,13116.599563119998,77.76804603000346,53541.85117104
2023-09-09,07:49:26.000,252,10986076,13405,0,1694245765,13116.525463709993,77.78214429000218,53541.697454400004
2023-09-09,07:49:27.000,252,10986055,13485,0,1694245766,13116.511991089988,77.7609969000041,53541.74636424
2023-09-09,07:49:28.000,252,10986047,13445,0,1694245767,13116.498518469998,77.73984950999875,53541.75335136
2023-09-09,07:49:29.000,252,10986076,13405,0,1694245768,13116.545672639993,77.7962425500009,53541.8022612
2023-09-09,07:49:30.000,252,10986003,13525,0,1694245769,13116.538936329998,77.81034080999962,53541.77431272
2023-09-09,07:49:31.000,252,10986046,13445,0,1694245770,13116.505254779993,77.81034080999962,53541.78129984
2023-09-09,07:49:32.000,252,10986054,13325,0,1694245771,13116.559145259998,77.78919342000154,53541.83719680001
2023-09-09,07:49:33.000,252,10986032,13245,0,1694245772,13116.491782159988,77.81034080999962,53541.767325600005
2023-09-09,07:49:34.000,252,10986054,13165,0,1694245773,13116.518727399998,77.7962425500009,53541.78828696001
2023-09-09,07:49:35.000,252,10986079,13565,0,1694245774,13116.505254779993,77.78919342000154,53541.75335136
2023-09-09,07:49:36.000,252,10986023,13285,0,1694245775,13116.451364299988,77.82443906999833,53541.69046728001
2023-09-09,07:49:37.000,252,10986005,13565,0,1694245776,13116.417682749998,77.84558646000369,53541.66251880001
2023-09-09,07:49:38.000,252,10986045,13085,0,1694245777,13116.491782159988,77.8314881999977,53541.76033848001
2023-09-09,07:49:39.000,252,10986074,13405,0,1694245778,13116.498518469998,77.87378298000112,53541.76033848001
2023-09-09,07:49:40.000,252,10986028,13245,0,1694245779,13116.511991089988,77.8949303699992,53541.73239
2023-09-09,07:49:41.000,252,10986025,13765,0,1694245780,13116.451364299988,77.88083211000048,53541.72540288
2023-09-09,07:49:42.000,252,10986013,13565,0,1694245781,13116.444627989993,77.86673385000176,53541.59264760001
2023-09-09,07:49:43.000,252,10986006,13365,0,1694245782,13116.417682749998,77.88083211000048,53541.70444152
2023-09-09,07:49:44.000,252,10986050,13205,0,1694245783,13116.464836919993,77.87378298000112,53541.66950592001
2023-09-09,07:49:45.000,252,10986047,13325,0,1694245784,13116.404210129993,77.90197949999856,53541.68348016
2023-09-09,07:49:46.000,252,10986050,13205,0,1694245785,13116.458100609998,77.8596847200024,53541.65553168
2023-09-09,07:49:47.000,252,10985996,13245,0,1694245786,13116.451364299988,77.8949303699992,53541.72540288
2023-09-09,07:49:48.000,252,10986041,13245,0,1694245787,13116.437891679998,77.90902862999792,53541.64155744001
2023-09-09,07:49:49.000,252,10986055,13285,0,1694245788,13116.410946440003,77.95132341000135,53541.648544560005
2023-09-09,07:49:50.000,252,10986014,13565,0,1694245789,13116.370528580002,77.93722515000263,53541.557712
2023-09-09,07:49:51.000,252,10986039,13165,0,1694245790,13116.370528580002,77.97951992999879,53541.61360896
2023-09-09,07:49:52.000,252,10986029,13285,0,1694245791,13116.390737510003,77.96542167000007,53541.63457032
2023-09-09,07:49:53.000,252,10986044,13845,0,1694245792,13116.390737510003,77.97247079999943,53541.66251880001
2023-09-09,07:49:54.000,252,10986039,13365,0,1694245793,13116.417682749998,77.95837254000071,53541.648544560005
2023-09-09,07:49:55.000,252,10986045,13365,0,1694245794,13116.410946440003,78.01476558000286,53541.648544560005
2023-09-09,07:49:56.000,252,10986044,13605,0,1694245795,13116.377264889998,77.98656905999815,53541.62059608001
2023-09-09,07:49:57.000,252,10986072,13325,0,1694245796,13116.404210129993,77.97247079999943,53541.6275832
2023-09-09,07:49:58.000,252,10985981,13125,0,1694245797,13116.377264889998,78.03591297000094,53541.6275832
2023-09-09,07:49:59.000,252,10986015,13045,0,1694245798,13116.377264889998,78.01476558000286,53541.718415760006
2023-09-09,07:50:00.000,252,10986030,13525,0,1694245799,13116.323374409993,78.0077164500035,53541.550724880006
2023-09-09,07:50:01.000,252,10986054,13285,0,1694245800,13116.296429169997,78.06410948999837,53541.56469912
2023-09-09,07:50:02.000,252,10986065,13525,0,1694245801,13116.377264889998,78.07115861999773,53541.68348016
2023-09-09,07:50:03.000,252,10986029,13365,0,1694245802,13116.377264889998,78.02181471000222,53541.66251880001
2023-09-09,07:50:04.000,252,10986040,13405,0,1694245803,13116.377264889998,78.06410948999837,53541.64155744001
2023-09-09,07:50:05.000,252,10986057,13245,0,1694245804,13116.377264889998,78.05001122999965,53541.59264760001
2023-09-09,07:50:06.000,252,10986036,13685,0,1694245805,13116.316638099997,78.07115861999773,53541.529763520004
2023-09-09,07:50:07.000,252,10986047,13325,0,1694245806,13116.330110720002,78.06410948999837,53541.529763520004
2023-09-09,07:50:08.000,252,10986016,13165,0,1694245807,13116.316638099997,78.09935514000244,53541.49482792001
2023-09-09,07:50:09.000,252,10985992,13605,0,1694245808,13116.370528580002,78.06410948999837,53541.59264760001
2023-09-09,07:50:10.000,252,10986051,13325,0,1694245809,13116.410946440003,78.03591297000094,53541.61360896
2023-09-09,07:50:11.000,252,10986026,13125,0,1694245810,13116.410946440003,78.03591297000094,53541.61360896
2023-09-09,07:50:12.000,252,10986005,13525,0,1694245811,13116.404210129993,78.03591297000094,53541.53675064
2023-09-09,07:50:13.000,252,10986062,13405,0,1694245812,13116.511991089988,78.03591297000094,53541.550724880006
2023-09-09,07:50:14.000,252,10985975,13285,0,1694245813,13116.458100609998,78.0429621000003,53541.54373776001
2023-09-09,07:50:15.000,252,10986054,13365,0,1694245814,13116.444627989993,78.01476558000286,53541.51578928
2023-09-09,07:50:16.000,252,10985988,13405,0,1694245815,13116.437891679998,78.0077164500035,53541.46687944
2023-09-09,07:50:17.000,252,10986037,13085,0,1694245816,13116.417682749998,78.02181471000222,53541.47386656001
2023-09-09,07:50:18.000,252,10986030,13445,0,1694245817,13116.491782159988,78.02886384000158,53541.51578928
2023-09-09,07:50:19.000,252,10986007,13205,0,1694245818,13116.532200019989,77.97951992999879,53541.4878408
2023-09-09,07:50:20.000,252,10986034,13365,0,1694245819,13116.532200019989,77.99361819000478,53541.49482792001
2023-09-09,07:50:21.000,252,10986032,13325,0,1694245820,13116.437891679998,78.02181471000222,53541.37604688001
2023-09-09,07:50:22.000,252,10986092,13765,0,1694245821,13116.471573229988,77.99361819000478,53541.46687944
2023-09-09,07:50:23.000,252,10986045,13205,0,1694245822,13116.485045849993,78.0077164500035,53541.47386656001
2023-09-09,07:50:24.000,252,10986030,13325,0,1694245823,13116.485045849993,77.98656905999815,53541.43893096
2023-09-09,07:50:25.000,252,10986034,13445,0,1694245824,13116.458100609998,78.00066732000414,53541.44591808
2023-09-09,07:50:26.000,252,10986024,13405,0,1694245825,13116.471573229988,77.97951992999879,53541.40399536001
2023-09-09,07:50:27.000,252,10986059,13445,0,1694245826,13116.552408949989,77.95837254000071,53541.52277640001
2023-09-09,07:50:28.000,252,10986078,13405,0,1694245827,13116.498518469998,77.99361819000478,53541.46687944
2023-09-09,07:50:29.000,252,10986068,13365,0,1694245828,13116.451364299988,77.94427428000199,53541.41098248
2023-09-09,07:50:30.000,252,10986078,13085,0,1694245829,13116.397473819998,77.98656905999815,53541.35508552001
2023-09-09,07:50:31.000,252,10986038,13165,0,1694245830,13116.471573229988,77.93017602000327,53541.42495672001
2023-09-09,07:50:32.000,252,10986043,13525,0,1694245831,13116.471573229988,77.98656905999815,53541.40399536001
2023-09-09,07:50:33.000,252,10986048,13245,0,1694245832,13116.431155369988,77.92312689000391,53541.33412416001
2023-09-09,07:50:34.000,252,10986047,13485,0,1694245833,13116.464836919993,77.92312689000391,53541.37604688001
2023-09-09,07:50:35.000,252,10985995,13205,0,1694245834,13116.451364299988,77.94427428000199,53541.42495672001
2023-09-09,07:50:36.000,252,10986011,13445,0,1694245835,13116.417682749998,77.91607776000455,53541.39002112
2023-09-09,07:50:37.000,252,10986036,13325,0,1694245836,13116.410946440003,77.95132341000135,53541.383034000006
2023-09-09,07:50:38.000,252,10986035,13485,0,1694245837,13116.390737510003,77.96542167000007,53541.34111128
2023-09-09,07:50:39.000,252,10986021,13325,0,1694245838,13116.390737510003,77.95132341000135,53541.36905976
2023-09-09,07:50:40.000,252,10986056,13165,0,1694245839,13116.330110720002,77.96542167000007,53541.28521432001
2023-09-09,07:50:41.000,252,10986080,13365,0,1694245840,13116.343583339993,77.93017602000327,53541.33412416001
2023-09-09,07:50:42.000,252,10985992,13165,0,1694245841,13116.330110720002,77.93722515000263,53541.28521432001
2023-09-09,07:50:43.000,252,10986011,13245,0,1694245842,13116.370528580002,77.94427428000199,53541.313162800005
2023-09-09,07:50:44.000,252,10986019,13165,0,1694245843,13116.370528580002,77.95837254000071,53541.33412416001
2023-09-09,07:50:45.000,252,10986064,13525,0,1694245844,13116.343583339993,77.92312689000391,53541.29220144
2023-09-09,07:50:46.000,252,10986014,13325,0,1694245845,13116.296429169997,77.93722515000263,53541.194381760004
2023-09-09,07:50:47.000,252,10986061,13245,0,1694245846,13116.282956549992,77.90902862999792,53541.215343120006
2023-09-09,07:50:48.000,252,10985991,13405,0,1694245847,13116.336847029997,77.93722515000263,53541.2432916
2023-09-09,07:50:49.000,252,10986065,13525,0,1694245848,13116.262747619992,77.92312689000391,53541.1734204
2023-09-09,07:50:50.000,252,10986031,13485,0,1694245849,13116.323374409993,77.90902862999792,53541.32014992
2023-09-09,07:50:51.000,252,10986020,13205,0,1694245850,13116.330110720002,77.90902862999792,53541.264252960005
2023-09-09,07:50:52.000,252,10986052,13605,0,1694245851,13116.316638099997,77.8949303699992,53541.22931736
2023-09-09,07:50:53.000,252,10986047,13405,0,1694245852,13116.309901790002,77.88788123999984,53541.20835600001
2023-09-09,07:50:54.000,252,10986032,13365,0,1694245853,13116.235802379997,77.90197949999856,53541.20136888
2023-09-09,07:50:55.000,252,10986013,13605,0,1694245854,13116.256011309997,77.86673385000176,53541.215343120006
2023-09-09,07:50:56.000,252,10986067,13405,0,1694245855,13116.222329759992,77.87378298000112,53541.1734204
2023-09-09,07:50:57.000,252,10986066,13405,0,1694245856,13116.202120829992,77.87378298000112,53541.1035492
2023-09-09,07:50:58.000,252,10986059,13245,0,1694245857,13116.256011309997,77.81738993999898,53541.20136888
2023-09-09,07:50:59.000,252,10986034,13125,0,1694245858,13116.269483930002,77.85263559000305,53541.215343120006
2023-09-09,07:51:00.000,252,10986049,13485,0,1694245859,13116.256011309997,77.87378298000112,53541.18040752
2023-09-09,07:51:01.000,252,10986065,13325,0,1694245860,13116.202120829992,77.87378298000112,53541.096562080005
2023-09-09,07:51:02.000,252,10986087,13205,0,1694245861,13116.175175589997,77.8949303699992,53541.047652240006
2023-09-09,07:51:03.000,252,10986034,13085,0,1694245862,13116.175175589997,77.90197949999856,53541.08258784
2023-09-09,07:51:04.000,252,10986053,13445,0,1694245863,13116.222329759992,77.90902862999792,53541.145471920005
2023-09-09,07:51:05.000,252,10986024,13285,0,1694245864,13116.168439280002,77.93722515000263,53541.04066512001
2023-09-09,07:51:06.000,252,10986028,13405,0,1694245865,13116.229066070002,77.93017602000327,53541.16643328001
2023-09-09,07:51:07.000,252,10986037,13245,0,1694245866,13116.202120829992,77.93722515000263,53541.11752344001
2023-09-09,07:51:08.000,252,10986047,13125,0,1694245867,13116.249275000002,77.94427428000199,53541.11053632
2023-09-09,07:51:09.000,252,10986038,13045,0,1694245868,13116.269483930002,77.90902862999792,53541.11053632
2023-09-09,07:51:10.000,252,10986065,13405,0,1694245869,13116.208857140002,77.95837254000071,53541.01271664
2023-09-09,07:51:11.000,252,10986048,13165,0,1694245870,13116.222329759992,78.00066732000414,53541.01970376001
2023-09-09,07:51:12.000,252,10985999,13165,0,1694245871,13116.269483930002,77.95837254000071,53541.08258784
2023-09-09,07:51:13.000,252,10986049,13565,0,1694245872,13116.296429169997,78.0077164500035,53541.07560072
2023-09-09,07:51:14.000,252,10986050,13925,0,1694245873,13116.343583339993,77.97951992999879,53541.047652240006
2023-09-09,07:51:15.000,252,10986036,13325,0,1694245874,13116.323374409993,78.00066732000414,53541.08258784
2023-09-09,07:51:16.000,252,10986042,13285,0,1694245875,13116.323374409993,78.02181471000222,53541.047652240006
2023-09-09,07:51:17.000,252,10986055,13245,0,1694245876,13116.357055959998,78.03591297000094,53541.08957496001
2023-09-09,07:51:18.000,252,10986055,13405,0,1694245877,13116.397473819998,77.97247079999943,53541.05463936
2023-09-09,07:51:19.000,252,10986060,13245,0,1694245878,13116.370528580002,77.98656905999815,53541.06162648
2023-09-09,07:51:20.000,252,10986048,13445,0,1694245879,13116.357055959998,77.99361819000478,53540.93585832
2023-09-09,07:51:21.000,252,10986029,13485,0,1694245880,13116.343583339993,78.01476558000286,53541.00572952
2023-09-09,07:51:22.000,252,10986084,13285,0,1694245881,13116.458100609998,77.97951992999879,53541.08957496001
2023-09-09,07:51:23.000,252,10986001,13445,0,1694245882,13116.464836919993,78.00066732000414,53541.1035492
2023-09-09,07:51:24.000,252,10986065,13125,0,1694245883,13116.525463709993,77.98656905999815,53541.04066512001
2023-09-09,07:51:25.000,252,10985996,13245,0,1694245884,13116.464836919993,77.99361819000478,53541.01271664
2023-09-09,07:51:26.000,252,10986030,13285,0,1694245885,13116.404210129993,78.02181471000222,53540.94284544
2023-09-09,07:51:27.000,252,10986033,13405,0,1694245886,13116.478309539998,78.01476558000286,53541.01970376001
2023-09-09,07:51:28.000,252,10986022,13405,0,1694245887,13116.491782159988,78.00066732000414,53541.096562080005
2023-09-09,07:51:29.000,252,10986038,13445,0,1694245888,13116.511991089988,78.07115861999773,53541.08258784
2023-09-09,07:51:30.000,252,10986042,13325,0,1694245889,13116.511991089988,78.07115861999773,53541.01970376001
2023-09-09,07:51:31.000,252,10986064,13405,0,1694245890,13116.532200019989,78.09230601000309,53541.01970376001
2023-09-09,07:51:32.000,252,10986046,13325,0,1694245891,13116.606299429994,78.08525688000373,53541.15944616001
2023-09-09,07:51:33.000,252,10986013,13245,0,1694245892,13116.559145259998,78.12050253000052,53541.047652240006
2023-09-09,07:51:34.000,252,10986042,13205,0,1694245893,13116.592826809989,78.09935514000244,53541.05463936
2023-09-09,07:51:35.000,252,10986058,13085,0,1694245894,13116.613035739989,78.17689557000267,53541.096562080005
2023-09-09,07:51:36.000,252,10986045,13285,0,1694245895,13116.572617879989,78.12755165999988,53541.05463936
2023-09-09,07:51:37.000,252,10986049,13285,0,1694245896,13116.579354189998,78.17689557000267,53541.08258784
2023-09-09,07:51:38.000,252,10986068,13525,0,1694245897,13116.666926219994,78.14869904999796,53541.11053632
2023-09-09,07:51:39.000,252,10986026,13285,0,1694245898,13116.653453599989,78.18394470000203,53541.15944616001
2023-09-09,07:51:40.000,252,10986040,13165,0,1694245899,13116.680398839999,78.22623947999818,53541.18040752
2023-09-09,07:51:41.000,252,10986086,13405,0,1694245900,13116.619772049999,78.2544360000029,53541.13149768
2023-09-09,07:51:42.000,252,10986073,13445,0,1694245901,13116.673662529989,78.27558339000097,53541.15245904
2023-09-09,07:51:43.000,252,10986042,13485,0,1694245902,13116.69387145999,78.32492730000376,53541.20136888
2023-09-09,07:51:44.000,252,10986036,13765,0,1694245903,13116.767970869994,78.31082903999777,53541.194381760004
2023-09-09,07:51:45.000,252,10986076,13405,0,1694245904,13116.73428931999,78.38132033999864,53541.15944616001
2023-09-09,07:51:46.000,252,10986058,13485,0,1694245905,13116.77470717999,78.37427120999928,53541.16643328001
2023-09-09,07:51:47.000,252,10986027,13365,0,1694245906,13116.82186135,78.43066425000143,53541.28521432001
2023-09-09,07:51:48.000,252,10986037,13445,0,1694245907,13116.82186135,78.47295903000486,53541.20136888
2023-09-09,07:51:49.000,252,10986038,13245,0,1694245908,13116.78144349,78.5011555500023,53541.22931736
2023-09-09,07:51:50.000,252,10986008,13565,0,1694245909,13116.79491610999,78.53640119999909,53541.18739464001
2023-09-09,07:51:51.000,252,10986068,13445,0,1694245910,13116.83533396999,78.55049945999781,53541.20136888
2023-09-09,07:51:52.000,252,10986070,12965,0,1694245911,13116.91616968999,78.59279424000124,53541.28521432001
2023-09-09,07:51:53.000,252,10986037,13245,0,1694245912,13116.89596075999,78.61394162999932,53541.29220144
2023-09-09,07:51:54.000,252,10986059,13525,0,1694245913,13116.95658754999,78.64213815000403,53541.33412416001
2023-09-09,07:51:55.000,252,10986040,13325,0,1694245914,13116.922906,78.67033467000147,53541.28521432001
2023-09-09,07:51:56.000,252,10986073,13165,0,1694245915,13116.929642309995,78.69148205999954,53541.23630448001
2023-09-09,07:51:57.000,252,10986104,13365,0,1694245916,13116.970060169995,78.74082597000233,53541.32713704001
2023-09-09,07:51:58.000,252,10986029,13405,0,1694245917,13116.990269099995,78.76197336000041,53541.313162800005
2023-09-09,07:51:59.000,252,10986067,13325,0,1694245918,13116.97679647999,78.8113172700032,53541.313162800005
2023-09-09,07:52:00.000,252,10986079,13365,0,1694245919,13116.990269099995,78.80426814000384,53541.29220144
2023-09-09,07:52:01.000,252,10986073,13565,0,1694245920,13116.98353279,78.87475944000471,53541.32014992
2023-09-09,07:52:02.000,252,10986045,13325,0,1694245921,13117.04415958,78.88885770000343,53541.36905976
2023-09-09,07:52:03.000,252,10986060,13365,0,1694245922,13117.111522679996,78.91705422000086,53541.431943840005
2023-09-09,07:52:04.000,252,10986055,13325,0,1694245923,13117.14520423,78.95229986999766,53541.44591808
2023-09-09,07:52:05.000,252,10986036,13245,0,1694245924,13117.16541316,78.98049639000237,53541.45290520001
2023-09-09,07:52:06.000,252,10986046,13085,0,1694245925,13117.09805005999,79.02984029999789,53541.39700824
2023-09-09,07:52:07.000,252,10986060,13405,0,1694245926,13117.10478637,79.05098769000324,53541.45989232
2023-09-09,07:52:08.000,252,10986056,13285,0,1694245927,13117.18562209,79.07213508000132,53541.46687944
2023-09-09,07:52:09.000,252,10986060,13325,0,1694245928,13117.219303639991,79.13557725000283,53541.4878408
2023-09-09,07:52:10.000,252,10986051,13485,0,1694245929,13117.205831020001,79.1567246400009,53541.46687944
2023-09-09,07:52:11.000,252,10986030,13285,0,1694245930,13117.219303639991,79.17787202999898,53541.51578928
2023-09-09,07:52:12.000,252,10986058,13405,0,1694245931,13117.273194119996,79.19901942000433,53541.550724880006
2023-09-09,07:52:13.000,252,10986040,13565,0,1694245932,13117.300139359992,79.22016681000241,53541.550724880006
2023-09-09,07:52:14.000,252,10986074,13325,0,1694245933,13117.320348289992,79.26246158999857,53541.52277640001
2023-09-09,07:52:15.000,252,10986063,13405,0,1694245934,13117.320348289992,79.29770724000264,53541.57168624001
2023-09-09,07:52:16.000,252,10986050,13285,0,1694245935,13117.327084600001,79.32590376000007,53541.557712
2023-09-09,07:52:17.000,252,10986075,13325,0,1694245936,13117.360766149992,79.4034441900003,53541.60662184
2023-09-09,07:52:18.000,252,10986065,13525,0,1694245937,13117.461810799992,79.4034441900003,53541.66251880001
2023-09-09,07:52:19.000,252,10986074,13565,0,1694245938,13117.461810799992,79.38934593000158,53541.66950592001
2023-09-09,07:52:20.000,252,10986031,13205,0,1694245939,13117.468547110002,79.46688636000181,53541.65553168
2023-09-09,07:52:21.000,252,10986046,13485,0,1694245940,13117.414656629997,79.44573897000373,53541.64155744001
2023-09-09,07:52:22.000,252,10986047,13485,0,1694245941,13117.488756040002,79.46688636000181,53541.67649304
2023-09-09,07:52:23.000,252,10986004,13045,0,1694245942,13117.488756040002,79.49508287999925,53541.73239
2023-09-09,07:52:24.000,252,10986049,13605,0,1694245943,13117.502228659992,79.53737766000268,53541.697454400004
2023-09-09,07:52:25.000,252,10985999,13565,0,1694245944,13117.508964970002,79.5514759200014,53541.66950592001
2023-09-09,07:52:26.000,252,10986042,13325,0,1694245945,13117.556119139997,79.56557418000011,53541.70444152
2023-09-09,07:52:27.000,252,10986016,13285,0,1694245946,13117.603273309993,79.56557418000011,53541.767325600005
2023-09-09,07:52:28.000,252,10986049,13285,0,1694245947,13117.657163789998,79.58672156999819,53541.80924832001
2023-09-09,07:52:29.000,252,10986051,13565,0,1694245948,13117.616745929998,79.57967243999883,53541.76033848001
2023-09-09,07:52:30.000,252,10986050,13405,0,1694245949,13117.583064379993,79.6149180900029,53541.70444152
2023-09-09,07:52:31.000,252,10986086,13445,0,1694245950,13117.643691169993,79.62196722000226,53541.77431272
2023-09-09,07:52:32.000,252,10986006,13405,0,1694245951,13117.711054269988,79.66426199999842,53541.80924832001
2023-09-09,07:52:33.000,252,10986038,13525,0,1694245952,13117.731263199988,79.6501637399997,53541.816235440005
2023-09-09,07:52:34.000,252,10986007,13125,0,1694245953,13117.737999509998,79.63606548000098,53541.8721324
2023-09-09,07:52:35.000,252,10986039,13645,0,1694245954,13117.758208439998,79.62901635000162,53541.8721324
2023-09-09,07:52:36.000,252,10986016,13285,0,1694245955,13117.791889989989,79.62901635000162,53541.865145280004
2023-09-09,07:52:37.000,252,10986041,13245,0,1694245956,13117.778417369998,79.62901635000162,53541.78129984
2023-09-09,07:52:38.000,252,10986090,13325,0,1694245957,13117.818835229999,79.62196722000226,53541.80924832001
2023-09-09,07:52:39.000,252,10986077,13445,0,1694245958,13117.839044159999,79.63606548000098,53541.84418392
2023-09-09,07:52:40.000,252,10986039,13405,0,1694245959,13117.886198329994,79.62901635000162,53541.886106640006
2023-09-09,07:52:41.000,252,10986046,13205,0,1694245960,13117.805362609994,79.65721286999906,53541.73937712001
2023-09-09,07:52:42.000,252,10986040,13405,0,1694245961,13117.872725709989,79.63606548000098,53541.84418392
2023-09-09,07:52:43.000,252,10986085,13605,0,1694245962,13117.919879879999,79.66426199999842,53541.89309376
2023-09-09,07:52:44.000,252,10986052,13405,0,1694245963,13117.946825119994,79.6501637399997,53541.92104224
2023-09-09,07:52:45.000,252,10986036,13125,0,1694245964,13117.93335249999,79.6149180900029,53541.87911952001
2023-09-09,07:52:46.000,252,10986032,13565,0,1694245965,13117.872725709989,79.63606548000098,53541.76033848001
2023-09-09,07:52:47.000,252,10986069,13165,0,1694245966,13117.940088809999,79.62196722000226,53541.85117104
2023-09-09,07:52:48.000,252,10986035,13325,0,1694245967,13117.95356142999,79.59377070000482,53541.85815816001
2023-09-09,07:52:49.000,252,10986100,13285,0,1694245968,13117.95356142999,79.57967243999883,53541.90008088
2023-09-09,07:52:50.000,252,10986036,13045,0,1694245969,13117.95356142999,79.57262330999947,53541.82322256
2023-09-09,07:52:51.000,252,10986065,13245,0,1694245970,13117.967034049994,79.54442679000203,53541.865145280004
2023-09-09,07:52:52.000,252,10986027,13125,0,1694245971,13117.960297739999,79.52327940000396,53541.90008088
2023-09-09,07:52:53.000,252,10986026,13325,0,1694245972,13117.967034049994,79.52327940000396,53541.90706800001
2023-09-09,07:52:54.000,252,10986045,13125,0,1694245973,13117.960297739999,79.5514759200014,53541.8721324
2023-09-09,07:52:55.000,252,10986057,13485,0,1694245974,13117.98050667,79.48803374999989,53541.8721324
2023-09-09,07:52:56.000,252,10986040,13565,0,1694245975,13117.97377035999,79.5162302700046,53541.78129984
2023-09-09,07:52:57.000,252,10986090,13205,0,1694245976,13117.967034049994,79.5162302700046,53541.79527408
2023-09-09,07:52:58.000,252,10986032,13245,0,1694245977,13118.02092453,79.5021320099986,53541.87911952001
2023-09-09,07:52:59.000,252,10985999,13565,0,1694245978,13118.03439714999,79.48098462000053,53541.85815816001
2023-09-09,07:53:00.000,252,10986004,13085,0,1694245979,13118.007451909994,79.47393549000117,53541.85117104
2023-09-09,07:53:01.000,252,10986101,13445,0,1694245980,13117.967034049994,79.45278810000309,53541.78129984
2023-09-09,07:53:02.000,252,10986082,13325,0,1694245981,13117.967034049994,79.44573897000373,53541.77431272
2023-09-09,07:53:03.000,252,10986040,13165,0,1694245982,13118.03439714999,79.45278810000309,53541.74636424
2023-09-09,07:53:04.000,252,10986011,13285,0,1694245983,13118.027660839994,79.41049331999966,53541.80924832001
2023-09-09,07:53:05.000,252,10986067,13365,0,1694245984,13117.967034049994,79.41049331999966,53541.72540288
2023-09-09,07:53:06.000,252,10986006,13525,0,1694245985,13117.97377035999,79.38229680000222,53541.718415760006
2023-09-09,07:53:07.000,252,10986073,13405,0,1694245986,13118.03439714999,79.35410028000479,53541.74636424
2023-09-09,07:53:08.000,252,10986070,13605,0,1694245987,13118.027660839994,79.37524767000286,53541.78129984
2023-09-09,07:53:09.000,252,10986103,13525,0,1694245988,13118.05460607999,79.33295288999943,53541.78828696001
2023-09-09,07:53:10.000,252,10986040,13245,0,1694245989,13117.967034049994,79.35410028000479,53541.67649304
2023-09-09,07:53:11.000,252,10986081,13085,0,1694245990,13117.99397928999,79.32590376000007,53541.67649304
2023-09-09,07:53:12.000,252,10985999,13405,0,1694245991,13118.04113346,79.31180550000136,53541.70444152
2023-09-09,07:53:13.000,252,10986026,12925,0,1694245992,13118.05460607999,79.32590376000007,53541.72540288
2023-09-09,07:53:14.000,252,10986074,13445,0,1694245993,13118.09502393999,79.29065811000328,53541.73937712001
2023-09-09,07:53:15.000,252,10986074,13245,0,1694245994,13118.068078699995,79.26246158999857,53541.71142864001
2023-09-09,07:53:16.000,252,10986052,13285,0,1694245995,13118.068078699995,79.2554124599992,53541.697454400004
2023-09-09,07:53:17.000,252,10986104,13245,0,1694245996,13118.128705489995,79.22016681000241,53541.67649304
2023-09-09,07:53:18.000,252,10986081,13005,0,1694245997,13118.09502393999,79.23426507000113,53541.66950592001
2023-09-09,07:53:19.000,252,10986039,13485,0,1694245998,13118.10176025,79.1919702899977,53541.6275832
2023-09-09,07:53:20.000,252,10986056,13325,0,1694245999,13118.05460607999,79.21311768000305,53541.57867336
2023-09-09,07:53:21.000,252,10986061,13245,0,1694246000,13118.068078699995,79.17082289999962,53541.550724880006
2023-09-09,07:53:22.000,252,10986027,13445,0,1694246001,13118.11523286999,79.17082289999962,53541.66251880001
2023-09-09,07:53:23.000,252,10986033,13325,0,1694246002,13118.11523286999,79.14262638000218,53541.62059608001
2023-09-09,07:53:24.000,252,10986067,13165,0,1694246003,13118.14217811,79.12852812000347,53541.599634720005
2023-09-09,07:53:25.000,252,10986067,13765,0,1694246004,13118.13544179999,79.14967551000154,53541.557712
2023-09-09,07:53:26.000,252,10986050,13485,0,1694246005,13118.08155132,79.0932824699994,53541.50181504001
2023-09-09,07:53:27.000,252,10986010,13125,0,1694246006,13118.08155132,79.07213508000132,53541.50880216
2023-09-09,07:53:28.000,252,10986052,13125,0,1694246007,13118.13544179999,79.07918421000068,53541.557712
2023-09-09,07:53:29.000,252,10986070,13205,0,1694246008,13118.12196918,79.03688943000452,53541.53675064
2023-09-09,07:53:30.000,252,10986027,13085,0,1694246009,13118.08155132,79.0580368200026,53541.43893096
2023-09-09,07:53:31.000,252,10986070,13285,0,1694246010,13118.07481500999,79.03688943000452,53541.47386656001
2023-09-09,07:53:32.000,252,10986062,13725,0,1694246011,13118.148914419995,79.00869290999981,53541.529763520004
2023-09-09,07:53:33.000,252,10986025,13325,0,1694246012,13118.108496559995,78.99459465000109,53541.480853680005
2023-09-09,07:53:34.000,252,10986060,13405,0,1694246013,13118.068078699995,78.96639813000365,53541.45290520001
2023-09-09,07:53:35.000,252,10986080,13645,0,1694246014,13118.06134239,78.97344726000301,53541.43893096
2023-09-09,07:53:36.000,252,10986041,13245,0,1694246015,13117.987242979994,78.9452507399983,53541.35508552001
2023-09-09,07:53:37.000,252,10986075,13645,0,1694246016,13117.97377035999,78.93820160999894,53541.39002112
2023-09-09,07:53:38.000,252,10986053,13405,0,1694246017,13118.04113346,78.93115247999958,53541.4179696
2023-09-09,07:53:39.000,252,10986055,13845,0,1694246018,13118.02092453,78.92410335000022,53541.431943840005
2023-09-09,07:53:40.000,252,10986046,13085,0,1694246019,13118.027660839994,78.92410335000022,53541.45989232
2023-09-09,07:53:41.000,252,10986101,13405,0,1694246020,13117.93335249999,78.88180857000407,53541.313162800005
2023-09-09,07:53:42.000,252,10986085,12925,0,1694246021,13117.926616189994,78.86066117999871,53541.32713704001
2023-09-09,07:53:43.000,252,10986091,13245,0,1694246022,13117.926616189994,78.82541553000192,53541.39002112
2023-09-09,07:53:44.000,252,10986019,13285,0,1694246023,13117.95356142999,78.82541553000192,53541.35508552001
2023-09-09,07:53:45.000,252,10986034,13525,0,1694246024,13117.852516779989,78.81836640000256,53541.264252960005
2023-09-09,07:53:46.000,252,10986036,13525,0,1694246025,13117.879462019999,78.76197336000041,53541.27124008
2023-09-09,07:53:47.000,252,10986069,13365,0,1694246026,13117.919879879999,78.73377684000297,53541.28521432001
2023-09-09,07:53:48.000,252,10985972,13325,0,1694246027,13117.899670949999,78.75492423000105,53541.29918856
2023-09-09,07:53:49.000,252,10986047,13165,0,1694246028,13117.859253089999,78.72672771000362,53541.25027872
2023-09-09,07:53:50.000,252,10986077,13365,0,1694246029,13117.805362609994,78.6985311899989,53541.16643328001
2023-09-09,07:53:51.000,252,10986033,13445,0,1694246030,13117.778417369998,78.67738380000083,53541.145471920005
2023-09-09,07:53:52.000,252,10986050,13365,0,1694246031,13117.832307849989,78.66328554000211,53541.215343120006
2023-09-09,07:53:53.000,252,10986026,13485,0,1694246032,13117.805362609994,78.65623641000275,53541.20136888
2023-09-09,07:53:54.000,252,10986073,13405,0,1694246033,13117.771681059989,78.62099075999868,53541.215343120006
2023-09-09,07:53:55.000,252,10986076,13325,0,1694246034,13117.758208439998,78.64918728000339,53541.215343120006
2023-09-09,07:53:56.000,252,10986062,13325,0,1694246035,13117.717790579998,78.62099075999868,53541.13149768
2023-09-09,07:53:57.000,252,10986098,13565,0,1694246036,13117.717790579998,78.62803988999804,53541.16643328001
2023-09-09,07:53:58.000,252,10986037,13205,0,1694246037,13117.711054269988,78.60689249999996,53541.15245904
2023-09-09,07:53:59.000,252,10986035,13765,0,1694246038,13117.677372719998,78.61394162999932,53541.13848480001
2023-09-09,07:54:00.000,252,10986075,13405,0,1694246039,13117.636954859998,78.5998433700006,53541.06162648
2023-09-09,07:54:01.000,252,10986034,13245,0,1694246040,13117.562855449993,78.63508902000467,53541.047652240006
2023-09-09,07:54:02.000,252,10986101,13245,0,1694246041,13117.616745929998,78.57869598000252,53541.11752344001
2023-09-09,07:54:03.000,252,10986074,13445,0,1694246042,13117.610009620003,78.60689249999996,53541.11752344001
2023-09-09,07:54:04.000,252,10986040,13365,0,1694246043,13117.603273309993,78.58574511000188,53541.13848480001
2023-09-09,07:54:05.000,252,10986073,13605,0,1694246044,13117.535910209997,78.62803988999804,53541.1035492
2023-09-09,07:54:06.000,252,10986019,13365,0,1694246045,13117.475283419997,78.62803988999804,53541.026690880004
2023-09-09,07:54:07.000,252,10986078,13325,0,1694246046,13117.441601869992,78.67738380000083,53541.05463936
2023-09-09,07:54:08.000,252,10986046,13685,0,1694246047,13117.461810799992,78.65623641000275,53541.05463936
2023-09-09,07:54:09.000,252,10986051,13485,0,1694246048,13117.428129250002,78.67738380000083,53541.04066512001
2023-09-09,07:54:10.000,252,10986072,13485,0,1694246049,13117.414656629997,78.72672771000362,53541.04066512001
2023-09-09,07:54:11.000,252,10986030,13445,0,1694246050,13117.387711390002,78.75492423000105,53541.026690880004
2023-09-09,07:54:12.000,252,10986067,13405,0,1694246051,13117.441601869992,78.76902248999977,53541.096562080005
2023-09-09,07:54:13.000,252,10986075,13285,0,1694246052,13117.401184009992,78.76902248999977,53541.12451056
2023-09-09,07:54:14.000,252,10986086,13445,0,1694246053,13117.374238769997,78.85361204999936,53541.1035492
2023-09-09,07:54:15.000,252,10986081,13165,0,1694246054,13117.333820909997,78.82541553000192,53541.07560072
2023-09-09,07:54:16.000,252,10986052,13205,0,1694246055,13117.226039950001,78.9100050900015,53540.977781040005
2023-09-09,07:54:17.000,252,10986022,13245,0,1694246056,13117.219303639991,78.92410335000022,53541.04066512001
2023-09-09,07:54:18.000,252,10986023,13445,0,1694246057,13117.266457810001,78.91705422000086,53541.06861360001
2023-09-09,07:54:19.000,252,10986010,13525,0,1694246058,13117.266457810001,78.97344726000301,53541.1035492
2023-09-09,07:54:20.000,252,10986026,13405,0,1694246059,13117.293403049996,79.01574203999917,53541.07560072
2023-09-09,07:54:21.000,252,10986072,13205,0,1694246060,13117.212567329996,79.0580368200026,53541.07560072
2023-09-09,07:54:22.000,252,10986077,13165,0,1694246061,13117.16541316,79.10033159999875,53541.033678
2023-09-09,07:54:23.000,252,10986071,13405,0,1694246062,13117.16541316,79.12852812000347,53541.00572952
2023-09-09,07:54:24.000,252,10986075,13525,0,1694246063,13117.219303639991,79.17787202999898,53541.06162648
2023-09-09,07:54:25.000,252,10986018,13285,0,1694246064,13117.1249953,79.24131420000049,53541.04066512001
2023-09-09,07:54:26.000,252,10986035,13405,0,1694246065,13117.14520423,79.27655985000456,53541.08258784
2023-09-09,07:54:27.000,252,10986039,13285,0,1694246066,13117.199094709991,79.33295288999943,53541.13848480001
2023-09-09,07:54:28.000,252,10986080,13285,0,1694246067,13117.205831020001,79.3681985400035,53541.13149768
2023-09-09,07:54:29.000,252,10986049,13085,0,1694246068,13117.172149469996,79.38229680000222,53541.13149768
2023-09-09,07:54:30.000,252,10986036,13165,0,1694246069,13117.10478637,79.47393549000117,53541.05463936
2023-09-09,07:54:31.000,252,10986055,13245,0,1694246070,13117.10478637,79.50918113999796,53541.1035492
2023-09-09,07:54:32.000,252,10986043,13045,0,1694246071,13117.158676849991,79.53737766000268,53541.13149768
2023-09-09,07:54:33.000,252,10986035,13405,0,1694246072,13117.1249953,79.6149180900029,53541.20136888
2023-09-09,07:54:34.000,252,10986042,13525,0,1694246073,13117.192358399996,79.66426199999842,53541.20835600001
2023-09-09,07:54:35.000,252,10986066,13325,0,1694246074,13117.16541316,79.7136059100012,53541.16643328001
2023-09-09,07:54:36.000,252,10986058,13685,0,1694246075,13117.14520423,79.67836026000441,53541.264252960005
2023-09-09,07:54:37.000,252,10986071,13485,0,1694246076,13117.172149469996,79.73475329999928,53541.215343120006
2023-09-09,07:54:38.000,252,10986052,13605,0,1694246077,13117.14520423,79.77704808000271,53541.194381760004
2023-09-09,07:54:39.000,252,10986037,13605,0,1694246078,13117.1249953,79.81934285999887,53541.22931736
2023-09-09,07:54:40.000,252,10986035,13565,0,1694246079,13117.151940539996,79.84753938000358,53541.20835600001
2023-09-09,07:54:41.000,252,10986075,13485,0,1694246080,13117.178885779991,79.83344112000486,53541.22233024
2023-09-09,07:54:42.000,252,10986072,13245,0,1694246081,13117.192358399996,79.87573590000102,53541.23630448001
2023-09-09,07:54:43.000,252,10986039,13285,0,1694246082,13117.259721499991,79.87573590000102,53541.29918856
2023-09-09,07:54:44.000,252,10986048,13405,0,1694246083,13117.293403049996,79.93212894000317,53541.33412416001
2023-09-09,07:54:45.000,252,10986089,13845,0,1694246084,13117.266457810001,79.93212894000317,53541.28521432001
2023-09-09,07:54:46.000,252,10986027,13285,0,1694246085,13117.239512569991,79.96737458999996,53541.20136888
2023-09-09,07:54:47.000,252,10986105,13365,0,1694246086,13117.252985189996,79.99557111000468,53541.2432916
2023-09-09,07:54:48.000,252,10986096,13525,0,1694246087,13117.306875670001,80.0096693700034,53541.313162800005
2023-09-09,07:54:49.000,252,10986029,13125,0,1694246088,13117.327084600001,80.03081676000147,53541.28521432001
2023-09-09,07:54:50.000,252,10986029,13205,0,1694246089,13117.293403049996,80.06606240999827,53541.29220144
2023-09-09,07:54:51.000,252,10986082,13085,0,1694246090,13117.313611979996,80.06606240999827,53541.27124008
2023-09-09,07:54:52.000,252,10986078,13605,0,1694246091,13117.387711390002,80.08016067000426,53541.34111128
2023-09-09,07:54:53.000,252,10986078,13405,0,1694246092,13117.387711390002,80.06606240999827,53541.3480984
2023-09-09,07:54:54.000,252,10986066,13365,0,1694246093,13117.428129250002,80.05901327999891,53541.32014992
2023-09-09,07:54:55.000,252,10986039,13205,0,1694246094,13117.468547110002,80.08016067000426,53541.33412416001
2023-09-09,07:54:56.000,252,10986046,13325,0,1694246095,13117.421392939992,80.08720980000362,53541.29220144
2023-09-09,07:54:57.000,252,10986034,13165,0,1694246096,13117.428129250002,80.08016067000426,53541.29918856
2023-09-09,07:54:58.000,252,10986089,13365,0,1694246097,13117.556119139997,80.08720980000362,53541.34111128
2023-09-09,07:54:59.000,252,10986044,13245,0,1694246098,13117.535910209997,80.05901327999891,53541.35508552001
2023-09-09,07:55:00.000,252,10986047,13485,0,1694246099,13117.556119139997,80.06606240999827,53541.33412416001
2023-09-09,07:55:01.000,252,10986040,13565,0,1694246100,13117.529173900002,80.05901327999891,53541.30617568001
2023-09-09,07:55:02.000,252,10986060,13125,0,1694246101,13117.562855449993,80.10130806000234,53541.362072640004
2023-09-09,07:55:03.000,252,10986078,13245,0,1694246102,13117.630218550003,80.0731115400049,53541.362072640004
2023-09-09,07:55:04.000,252,10986059,13245,0,1694246103,13117.616745929998,80.0731115400049,53541.35508552001
2023-09-09,07:55:05.000,252,10986027,13205,0,1694246104,13117.589800690002,80.06606240999827,53541.32713704001
2023-09-09,07:55:06.000,252,10986075,13205,0,1694246105,13117.616745929998,80.01671850000275,53541.29918856
2023-09-09,07:55:07.000,252,10986038,13445,0,1694246106,13117.670636409988,80.06606240999827,53541.29220144
2023-09-09,07:55:08.000,252,10986040,13085,0,1694246107,13117.717790579998,80.04491502000019,53541.30617568001
2023-09-09,07:55:09.000,252,10986085,12925,0,1694246108,13117.704317959993,80.02376763000211,53541.29918856
2023-09-09,07:55:10.000,252,10986047,13125,0,1694246109,13117.677372719998,80.01671850000275,53541.2782272
2023-09-09,07:55:11.000,252,10986107,13085,0,1694246110,13117.704317959993,79.98852197999804,53541.25726584001
2023-09-09,07:55:12.000,252,10986011,13445,0,1694246111,13117.758208439998,79.96737458999996,53541.2432916
2023-09-09,07:55:13.000,252,10986031,13365,0,1694246112,13117.751472129989,79.98147284999868,53541.29220144
2023-09-09,07:55:14.000,252,10986040,13405,0,1694246113,13117.704317959993,79.96737458999996,53541.264252960005
2023-09-09,07:55:15.000,252,10986061,13365,0,1694246114,13117.771681059989,79.95327633000124,53541.2782272
2023-09-09,07:55:16.000,252,10986051,13205,0,1694246115,13117.758208439998,79.93917807000253,53541.28521432001
2023-09-09,07:55:17.000,252,10986096,13085,0,1694246116,13117.737999509998,79.93917807000253,53541.20835600001
2023-09-09,07:55:18.000,252,10986077,13565,0,1694246117,13117.771681059989,79.8968832899991,53541.20136888
2023-09-09,07:55:19.000,252,10986029,13325,0,1694246118,13117.778417369998,79.85458851000294,53541.20136888
2023-09-09,07:55:20.000,252,10986056,13205,0,1694246119,13117.751472129989,79.85458851000294,53541.15944616001
2023-09-09,07:55:21.000,252,10986064,13405,0,1694246120,13117.724526889993,79.81229372999951,53541.18040752
2023-09-09,07:55:22.000,252,10986077,13165,0,1694246121,13117.744735819993,79.80524460000015,53541.18040752
2023-09-09,07:55:23.000,252,10986057,13485,0,1694246122,13117.737999509998,79.80524460000015,53541.1035492
2023-09-09,07:55:24.000,252,10986023,13285,0,1694246123,13117.798626299998,79.79819547000079,53541.15944616001
2023-09-09,07:55:25.000,252,10986058,13125,0,1694246124,13117.798626299998,79.74180242999864,53541.13149768
2023-09-09,07:55:26.000,252,10986030,13165,0,1694246125,13117.731263199988,79.73475329999928,53541.1035492
2023-09-09,07:55:27.000,252,10986096,13445,0,1694246126,13117.737999509998,79.7136059100012,53541.08957496001
2023-09-09,07:55:28.000,252,10986044,13325,0,1694246127,13117.771681059989,79.66426199999842,53541.096562080005
2023-09-09,07:55:29.000,252,10986091,13405,0,1694246128,13117.717790579998,79.60786896000354,53540.97079392001
2023-09-09,07:55:30.000,252,10986051,13245,0,1694246129,13117.778417369998,79.57262330999947,53541.06162648
2023-09-09,07:55:31.000,252,10986033,13445,0,1694246130,13117.798626299998,79.54442679000203,53541.06861360001
2023-09-09,07:55:32.000,252,10986024,13085,0,1694246131,13117.758208439998,79.54442679000203,53541.00572952
2023-09-09,07:55:33.000,252,10986051,13405,0,1694246132,13117.825571539994,79.5021320099986,53540.977781040005
2023-09-09,07:55:34.000,252,10986031,13285,0,1694246133,13117.832307849989,79.46688636000181,53540.9638068
2023-09-09,07:55:35.000,252,10986062,13525,0,1694246134,13117.832307849989,79.45983723000245,53540.90092272001
2023-09-09,07:55:36.000,252,10986077,13445,0,1694246135,13117.805362609994,79.4034441900003,53540.928871200005
2023-09-09,07:55:37.000,252,10986032,13085,0,1694246136,13117.785153679994,79.37524767000286,53540.83803864
2023-09-09,07:55:38.000,252,10986081,13285,0,1694246137,13117.859253089999,79.33295288999943,53540.98476816
2023-09-09,07:55:39.000,252,10986041,13485,0,1694246138,13117.845780469994,79.32590376000007,53540.90790984
2023-09-09,07:55:40.000,252,10986080,13325,0,1694246139,13117.859253089999,79.26246158999857,53540.928871200005
2023-09-09,07:55:41.000,252,10986051,13005,0,1694246140,13117.798626299998,79.27655985000456,53540.7891288
2023-09-09,07:55:42.000,252,10986035,13405,0,1694246141,13117.812098919989,79.2554124599992,53540.85201288001
2023-09-09,07:55:43.000,252,10986066,13365,0,1694246142,13117.865989399994,79.23426507000113,53540.810090160005
2023-09-09,07:55:44.000,252,10986078,13045,0,1694246143,13117.832307849989,79.19901942000433,53540.81707728
2023-09-09,07:55:45.000,252,10986098,13165,0,1694246144,13117.785153679994,79.21311768000305,53540.73323184001
2023-09-09,07:55:46.000,252,10986035,12925,0,1694246145,13117.778417369998,79.1567246400009,53540.72624472
2023-09-09,07:55:47.000,252,10986046,13125,0,1694246146,13117.852516779989,79.14262638000218,53540.76816744
2023-09-09,07:55:48.000,252,10986022,13445,0,1694246147,13117.818835229999,79.12852812000347,53540.72624472
2023-09-09,07:55:49.000,252,10986067,13285,0,1694246148,13117.832307849989,79.11442986000475,53540.72624472
2023-09-09,07:55:50.000,252,10986057,13245,0,1694246149,13117.791889989989,79.10738072999811,53540.60047656
2023-09-09,07:55:51.000,252,10986089,13325,0,1694246150,13117.798626299998,79.08623334000004,53540.60047656
2023-09-09,07:55:52.000,252,10986033,13285,0,1694246151,13117.832307849989,79.0580368200026,53540.67034776
2023-09-09,07:55:53.000,252,10986046,13725,0,1694246152,13117.812098919989,79.04393856000388,53540.6493864
2023-09-09,07:55:54.000,252,10986031,13285,0,1694246153,13117.839044159999,79.00164378000045,53540.68432200001
2023-09-09,07:55:55.000,252,10986012,13445,0,1694246154,13117.771681059989,79.00869290999981,53540.5795152
2023-09-09,07:55:56.000,252,10986025,13365,0,1694246155,13117.744735819993,78.98049639000237,53540.544579600006
2023-09-09,07:55:57.000,252,10986067,13445,0,1694246156,13117.771681059989,78.93820160999894,53540.58650232001
2023-09-09,07:55:58.000,252,10986100,13365,0,1694246157,13117.717790579998,78.9593490000043,53540.48169552
2023-09-09,07:55:59.000,252,10986050,13445,0,1694246158,13117.771681059989,78.98049639000237,53540.523618240004
2023-09-09,07:56:00.000,252,10986077,13245,0,1694246159,13117.704317959993,78.98049639000237,53540.509644
2023-09-09,07:56:01.000,252,10986048,13325,0,1694246160,13117.690845339988,78.99459465000109,53540.48169552
2023-09-09,07:56:02.000,252,10986078,13165,0,1694246161,13117.785153679994,78.9593490000043,53540.5795152
2023-09-09,07:56:03.000,252,10986058,13285,0,1694246162,13117.744735819993,78.9452507399983,53540.49566976001
2023-09-09,07:56:04.000,252,10986046,13885,0,1694246163,13117.785153679994,78.99459465000109,53540.509644
2023-09-09,07:56:05.000,252,10986061,13485,0,1694246164,13117.737999509998,79.00869290999981,53540.523618240004
2023-09-09,07:56:06.000,252,10986074,13685,0,1694246165,13117.670636409988,78.98049639000237,53540.4048372
2023-09-09,07:56:07.000,252,10986089,13325,0,1694246166,13117.636954859998,78.99459465000109,53540.41182432
2023-09-09,07:56:08.000,252,10986103,13325,0,1694246167,13117.670636409988,78.97344726000301,53540.45374704
2023-09-09,07:56:09.000,252,10986052,13445,0,1694246168,13117.616745929998,79.02279116999853,53540.376888720006
2023-09-09,07:56:10.000,252,10986069,13245,0,1694246169,13117.711054269988,79.00164378000045,53540.44675992001
2023-09-09,07:56:11.000,252,10986044,13765,0,1694246170,13117.677372719998,79.04393856000388,53540.41182432
2023-09-09,07:56:12.000,252,10986093,13125,0,1694246171,13117.663900099993,79.0580368200026,53540.38387584
2023-09-09,07:56:13.000,252,10986040,13205,0,1694246172,13117.670636409988,79.08623334000004,53540.36291448
2023-09-09,07:56:14.000,252,10986010,13005,0,1694246173,13117.663900099993,79.07213508000132,53540.355927360004
2023-09-09,07:56:15.000,252,10986047,13245,0,1694246174,13117.670636409988,79.1214789900041,53540.29304328
2023-09-09,07:56:16.000,252,10986071,13045,0,1694246175,13117.663900099993,79.11442986000475,53540.307017520005
2023-09-09,07:56:17.000,252,10986058,13565,0,1694246176,13117.677372719998,79.10738072999811,53540.31400464
2023-09-09,07:56:18.000,252,10986026,13245,0,1694246177,13117.744735819993,79.1214789900041,53540.41881144001
2023-09-09,07:56:19.000,252,10986031,13405,0,1694246178,13117.717790579998,79.1214789900041,53540.38387584
2023-09-09,07:56:20.000,252,10986051,13325,0,1694246179,13117.758208439998,79.13557725000283,53540.45374704
2023-09-09,07:56:21.000,252,10986061,13325,0,1694246180,13117.690845339988,79.16377377000026,53540.32797888001
2023-09-09,07:56:22.000,252,10986079,13405,0,1694246181,13117.717790579998,79.14967551000154,53540.27208192
2023-09-09,07:56:23.000,252,10986036,13405,0,1694246182,13117.737999509998,79.17082289999962,53540.307017520005
2023-09-09,07:56:24.000,252,10986032,13285,0,1694246183,13117.731263199988,79.19901942000433,53540.32797888001
2023-09-09,07:56:25.000,252,10986070,13165,0,1694246184,13117.690845339988,79.18492115999834,53540.258107680005
2023-09-09,07:56:26.000,252,10986062,13085,0,1694246185,13117.758208439998,79.20606855000369,53540.30003040001
2023-09-09,07:56:27.000,252,10986038,13445,0,1694246186,13117.744735819993,79.1919702899977,53540.28605616
2023-09-09,07:56:28.000,252,10986073,13445,0,1694246187,13117.771681059989,79.22016681000241,53540.334966
2023-09-09,07:56:29.000,252,10986073,13405,0,1694246188,13117.744735819993,79.26951071999792,53540.307017520005
2023-09-09,07:56:30.000,252,10986070,13525,0,1694246189,13117.697581649998,79.28360898000392,53540.21618496
2023-09-09,07:56:31.000,252,10986042,13445,0,1694246190,13117.724526889993,79.29770724000264,53540.29304328
2023-09-09,07:56:32.000,252,10986009,13525,0,1694246191,13117.758208439998,79.31180550000136,53540.28605616
2023-09-09,07:56:33.000,252,10986072,13605,0,1694246192,13117.764944749993,79.34705114999815,53540.334966
2023-09-09,07:56:34.000,252,10986033,13085,0,1694246193,13117.785153679994,79.3681985400035,53540.355927360004
2023-09-09,07:56:35.000,252,10986051,13525,0,1694246194,13117.737999509998,79.43164070999774,53540.32797888001
2023-09-09,07:56:36.000,252,10986049,13325,0,1694246195,13117.737999509998,79.44573897000373,53540.30003040001
2023-09-09,07:56:37.000,252,10986046,13725,0,1694246196,13117.778417369998,79.47393549000117,53540.38387584
2023-09-09,07:56:38.000,252,10986083,13285,0,1694246197,13117.791889989989,79.48803374999989,53540.39785008001
2023-09-09,07:56:39.000,252,10986018,13205,0,1694246198,13117.778417369998,79.53032853000332,53540.41881144001
2023-09-09,07:56:40.000,252,10986097,13325,0,1694246199,13117.724526889993,79.57967243999883,53540.27208192
2023-09-09,07:56:41.000,252,10986045,13165,0,1694246200,13117.758208439998,79.60081983000418,53540.376888720006
2023-09-09,07:56:42.000,252,10986101,13165,0,1694246201,13117.839044159999,79.62196722000226,53540.45374704
2023-09-09,07:56:43.000,252,10986087,13405,0,1694246202,13117.839044159999,79.68540939000377,53540.48868264001
2023-09-09,07:56:44.000,252,10986045,13485,0,1694246203,13117.832307849989,79.75590069000464,53540.474708400005
2023-09-09,07:56:45.000,252,10986088,13245,0,1694246204,13117.812098919989,79.72770416999992,53540.45374704
2023-09-09,07:56:46.000,252,10986076,13565,0,1694246205,13117.778417369998,79.748851559998,53540.36291448
2023-09-09,07:56:47.000,252,10986066,13765,0,1694246206,13117.737999509998,79.79819547000079,53540.376888720006
2023-09-09,07:56:48.000,252,10986052,13605,0,1694246207,13117.764944749993,79.82639198999823,53540.38387584
2023-09-09,07:56:49.000,252,10986081,13605,0,1694246208,13117.778417369998,79.87573590000102,53540.38387584
2023-09-09,07:56:50.000,252,10986031,13325,0,1694246209,13117.758208439998,79.8968832899991,53540.425798560005
2023-09-09,07:56:51.000,252,10986055,13405,0,1694246210,13117.798626299998,79.90393241999845,53540.43278568
2023-09-09,07:56:52.000,252,10986085,13325,0,1694246211,13117.845780469994,79.91098154999781,53540.474708400005
2023-09-09,07:56:53.000,252,10986067,13485,0,1694246212,13117.805362609994,79.94622720000189,53540.49566976001
2023-09-09,07:56:54.000,252,10986039,13445,0,1694246213,13117.825571539994,79.96737458999996,53540.4048372
2023-09-09,07:56:55.000,252,10986048,13285,0,1694246214,13117.818835229999,79.99557111000468,53540.48169552
2023-09-09,07:56:56.000,252,10986063,13285,0,1694246215,13117.764944749993,80.02376763000211,53540.41182432
2023-09-09,07:56:57.000,252,10986076,13285,0,1694246216,13117.731263199988,80.02376763000211,53540.425798560005
2023-09-09,07:56:58.000,252,10986000,13525,0,1694246217,13117.839044159999,80.03786589000083,53540.509644
2023-09-09,07:56:59.000,252,10986035,13805,0,1694246218,13117.852516779989,80.05901327999891,53540.523618240004
2023-09-09,07:57:00.000,252,10986094,13645,0,1694246219,13117.859253089999,80.12245545000042,53540.523618240004
2023-09-09,07:57:01.000,252,10986074,13325,0,1694246220,13117.805362609994,80.11540632000106,53540.39785008001
2023-09-09,07:57:02.000,252,10986065,13565,0,1694246221,13117.832307849989,80.12950457999978,53540.474708400005
2023-09-09,07:57:03.000,252,10986062,13365,0,1694246222,13117.852516779989,80.12950457999978,53540.523618240004
2023-09-09,07:57:04.000,252,10986014,13445,0,1694246223,13117.825571539994,80.16475023000385,53540.45374704
2023-09-09,07:57:05.000,252,10986042,13245,0,1694246224,13117.825571539994,80.16475023000385,53540.41182432
2023-09-09,07:57:06.000,252,10986016,13285,0,1694246225,13117.845780469994,80.15065196999785,53540.474708400005
2023-09-09,07:57:07.000,252,10986053,13445,0,1694246226,13117.91314356999,80.18589762000192,53540.544579600006
2023-09-09,07:57:08.000,252,10986081,13125,0,1694246227,13117.899670949999,80.20704501,53540.523618240004
2023-09-09,07:57:09.000,252,10986103,13405,0,1694246228,13117.93335249999,80.21409413999936,53540.509644
2023-09-09,07:57:10.000,252,10986073,13165,0,1694246229,13117.845780469994,80.26343805000215,53540.48868264001
2023-09-09,07:57:11.000,252,10986070,13285,0,1694246230,13117.906407259994,80.24229066000407,53540.46073416
2023-09-09,07:57:12.000,252,10986065,13525,0,1694246231,13117.940088809999,80.25638892000279,53540.523618240004
2023-09-09,07:57:13.000,252,10986048,13485,0,1694246232,13117.97377035999,80.29868369999895,53540.53060536
2023-09-09,07:57:14.000,252,10986061,13285,0,1694246233,13117.99397928999,80.28458544000023,53540.5795152
2023-09-09,07:57:15.000,252,10986086,13285,0,1694246234,13117.97377035999,80.26343805000215,53540.544579600006
2023-09-09,07:57:16.000,252,10986043,13405,0,1694246235,13118.01418821999,80.28458544000023,53540.49566976001
2023-09-09,07:57:17.000,252,10986062,13725,0,1694246236,13118.027660839994,80.3057328299983,53540.58650232001
2023-09-09,07:57:18.000,252,10986064,13245,0,1694246237,13118.027660839994,80.27753631000087,53540.55156672
2023-09-09,07:57:19.000,252,10986060,13445,0,1694246238,13118.047869769995,80.29163456999959,53540.5795152
2023-09-09,07:57:20.000,252,10986055,13405,0,1694246239,13118.03439714999,80.32688022000366,53540.523618240004
2023-09-09,07:57:21.000,252,10986079,13205,0,1694246240,13118.07481500999,80.32688022000366,53540.56554096001
2023-09-09,07:57:22.000,252,10986088,13125,0,1694246241,13118.128705489995,80.3198310900043,53540.60047656
2023-09-09,07:57:23.000,252,10986010,13205,0,1694246242,13118.15565072999,80.27048718000151,53540.6493864
2023-09-09,07:57:24.000,252,10986035,13445,0,1694246243,13118.189332279995,80.28458544000023,53540.62842504
2023-09-09,07:57:25.000,252,10986094,13205,0,1694246244,13118.17585965999,80.24933979000343,53540.63541216001
2023-09-09,07:57:26.000,252,10986080,13125,0,1694246245,13118.13544179999,80.29163456999959,53540.544579600006
2023-09-09,07:57:27.000,252,10986106,13165,0,1694246246,13118.16238704,80.27048718000151,53540.55855384
2023-09-09,07:57:28.000,252,10986063,13285,0,1694246247,13118.22301383,80.24229066000407,53540.642399280005
2023-09-09,07:57:29.000,252,10986099,13245,0,1694246248,13118.23648644999,80.20704501,53540.62143792
2023-09-09,07:57:30.000,252,10986080,13245,0,1694246249,13118.209541209995,80.23524153000471,53540.544579600006
2023-09-09,07:57:31.000,252,10986076,13005,0,1694246250,13118.22301383,80.19294675000128,53540.50265688
2023-09-09,07:57:32.000,252,10986026,13525,0,1694246251,13118.290376929996,80.16475023000385,53540.58650232001
2023-09-09,07:57:33.000,252,10986063,13405,0,1694246252,13118.290376929996,80.15770110000449,53540.593489440005
2023-09-09,07:57:34.000,252,10986036,13605,0,1694246253,13118.29711323999,80.13655370999913,53540.55855384
2023-09-09,07:57:35.000,252,10986077,13205,0,1694246254,13118.290376929996,80.12950457999978,53540.57252808
2023-09-09,07:57:36.000,252,10986067,13045,0,1694246255,13118.270167999995,80.08016067000426,53540.53060536
2023-09-09,07:57:37.000,252,10986039,13485,0,1694246256,13118.270167999995,80.13655370999913,53540.523618240004
2023-09-09,07:57:38.000,252,10986002,13245,0,1694246257,13118.357740029991,80.10130806000234,53540.60746368
2023-09-09,07:57:39.000,252,10986038,13045,0,1694246258,13118.391421579996,80.05196414999955,53540.57252808
2023-09-09,07:57:40.000,252,10986053,13445,0,1694246259,13118.418366819991,80.05196414999955,53540.593489440005
2023-09-09,07:57:41.000,252,10986074,13365,0,1694246260,13118.418366819991,80.01671850000275,53540.53060536
2023-09-09,07:57:42.000,252,10986100,13445,0,1694246261,13118.445312060001,80.00262024000403,53540.544579600006
2023-09-09,07:57:43.000,252,10986086,13325,0,1694246262,13118.411630509996,79.98852197999804,53540.53759248001
2023-09-09,07:57:44.000,252,10986076,13525,0,1694246263,13118.4048942,79.93212894000317,53540.55855384
2023-09-09,07:57:45.000,252,10986038,13365,0,1694246264,13118.371212649996,79.94622720000189,53540.53759248001
2023-09-09,07:57:46.000,252,10986048,13485,0,1694246265,13118.391421579996,79.91098154999781,53540.51663112001
2023-09-09,07:57:47.000,252,10986046,13525,0,1694246266,13118.445312060001,79.84753938000358,53540.56554096001
2023-09-09,07:57:48.000,252,10986086,13205,0,1694246267,13118.438575749991,79.85458851000294,53540.62143792
2023-09-09,07:57:49.000,252,10986091,13325,0,1694246268,13118.438575749991,79.83344112000486,53540.544579600006
2023-09-09,07:57:50.000,252,10986081,13325,0,1694246269,13118.36447634,79.81934285999887,53540.50265688
2023-09-09,07:57:51.000,252,10986043,13045,0,1694246270,13118.36447634,79.81934285999887,53540.50265688
2023-09-09,07:57:52.000,252,10986059,13445,0,1694246271,13118.418366819991,79.762949820004,53540.5795152
2023-09-09,07:57:53.000,252,10986016,13205,0,1694246272,13118.425103130001,79.76999895000336,53540.544579600006
2023-09-09,07:57:54.000,252,10986057,13405,0,1694246273,13118.445312060001,79.748851559998,53540.53060536
2023-09-09,07:57:55.000,252,10986082,13365,0,1694246274,13118.418366819991,79.72770416999992,53540.56554096001
2023-09-09,07:57:56.000,252,10986046,13245,0,1694246275,13118.411630509996,79.70655678000185,53540.48868264001
2023-09-09,07:57:57.000,252,10986117,13405,0,1694246276,13118.425103130001,79.68540939000377,53540.523618240004
2023-09-09,07:57:58.000,252,10986104,13605,0,1694246277,13118.418366819991,79.69950765000249,53540.56554096001
2023-09-09,07:57:59.000,252,10986041,13325,0,1694246278,13118.4048942,79.67836026000441,53540.49566976001
2023-09-09,07:58:00.000,252,10986061,13565,0,1694246279,13118.351003719996,79.64311461000034,53540.48868264001
2023-09-09,07:58:01.000,252,10986049,13485,0,1694246280,13118.36447634,79.6501637399997,53540.4397728
2023-09-09,07:58:02.000,252,10986077,13565,0,1694246281,13118.38468527,79.62901635000162,53540.50265688
2023-09-09,07:58:03.000,252,10986081,13405,0,1694246282,13118.377948959991,79.6149180900029,53540.48169552
2023-09-09,07:58:04.000,252,10986060,13325,0,1694246283,13118.377948959991,79.57967243999883,53540.50265688
2023-09-09,07:58:05.000,252,10986044,13285,0,1694246284,13118.371212649996,79.57967243999883,53540.425798560005
2023-09-09,07:58:06.000,252,10986108,13365,0,1694246285,13118.32405848,79.57967243999883,53540.36990160001
2023-09-09,07:58:07.000,252,10986059,13285,0,1694246286,13118.31732216999,79.55852505000075,53540.39086296
2023-09-09,07:58:08.000,252,10986082,13125,0,1694246287,13118.30384955,79.55852505000075,53540.474708400005
2023-09-09,07:58:09.000,252,10986076,13285,0,1694246288,13118.30384955,79.57262330999947,53540.4048372
2023-09-09,07:58:10.000,252,10986110,13285,0,1694246289,13118.28364062,79.56557418000011,53540.376888720006
2023-09-09,07:58:11.000,252,10986055,13165,0,1694246290,13118.29711323999,79.59377070000482,53540.36291448
2023-09-09,07:58:12.000,252,10986082,13285,0,1694246291,13118.33753109999,79.59377070000482,53540.425798560005
2023-09-09,07:58:13.000,252,10986043,13645,0,1694246292,13118.29711323999,79.5514759200014,53540.38387584
2023-09-09,07:58:14.000,252,10986055,13325,0,1694246293,13118.310585859996,79.58672156999819,53540.31400464
2023-09-09,07:58:15.000,252,10986114,13005,0,1694246294,13118.26343169,79.62196722000226,53540.28605616
2023-09-09,07:58:16.000,252,10986035,13245,0,1694246295,13118.209541209995,79.60786896000354,53540.23015920001
2023-09-09,07:58:17.000,252,10986013,13405,0,1694246296,13118.18259597,79.62196722000226,53540.27208192
2023-09-09,07:58:18.000,252,10986079,13365,0,1694246297,13118.270167999995,79.62196722000226,53540.30003040001
2023-09-09,07:58:19.000,252,10986085,13445,0,1694246298,13118.249959069995,79.62196722000226,53540.355927360004
2023-09-09,07:58:20.000,252,10986057,13485,0,1694246299,13118.209541209995,79.60081983000418,53540.2650948
2023-09-09,07:58:21.000,252,10986066,13405,0,1694246300,13118.16238704,79.66426199999842,53540.2650948
2023-09-09,07:58:22.000,252,10986090,13765,0,1694246301,13118.18259597,79.65721286999906,53540.24413344
2023-09-09,07:58:23.000,252,10986040,13245,0,1694246302,13118.169123349995,79.66426199999842,53540.25112056001
2023-09-09,07:58:24.000,252,10986032,13365,0,1694246303,13118.13544179999,79.6501637399997,53540.27208192
2023-09-09,07:58:25.000,252,10986079,13445,0,1694246304,13118.04113346,79.68540939000377,53540.23015920001
2023-09-09,07:58:26.000,252,10986088,13365,0,1694246305,13118.06134239,79.68540939000377,53540.21618496
2023-09-09,07:58:27.000,252,10986038,13365,0,1694246306,13118.11523286999,79.7136059100012,53540.27208192
2023-09-09,07:58:28.000,252,10986031,13205,0,1694246307,13118.09502393999,79.67836026000441,53540.23714632
2023-09-09,07:58:29.000,252,10986066,13405,0,1694246308,13118.068078699995,79.73475329999928,53540.2650948
2023-09-09,07:58:30.000,252,10986015,12925,0,1694246309,13118.03439714999,79.762949820004,53540.14631376
2023-09-09,07:58:31.000,252,10986092,13325,0,1694246310,13117.967034049994,79.76999895000336,53540.1253524
2023-09-09,07:58:32.000,252,10986086,13245,0,1694246311,13118.02092453,79.75590069000464,53540.14631376
2023-09-09,07:58:33.000,252,10986077,13405,0,1694246312,13117.97377035999,79.80524460000015,53540.139326640005
2023-09-09,07:58:34.000,252,10986126,13165,0,1694246313,13118.0007156,79.81229372999951,53540.16727512
2023-09-09,07:58:35.000,252,10986028,13325,0,1694246314,13117.960297739999,79.79819547000079,53540.15330088001
2023-09-09,07:58:36.000,252,10986077,13445,0,1694246315,13117.97377035999,79.80524460000015,53540.06945544
2023-09-09,07:58:37.000,252,10986071,13565,0,1694246316,13117.97377035999,79.82639198999823,53540.139326640005
2023-09-09,07:58:38.000,252,10986052,13285,0,1694246317,13117.97377035999,79.83344112000486,53540.09740392
2023-09-09,07:58:39.000,252,10986050,13325,0,1694246318,13117.97377035999,79.78409721000207,53540.13233952001
2023-09-09,07:58:40.000,252,10986041,13085,0,1694246319,13117.906407259994,79.81229372999951,53540.03451984001
2023-09-09,07:58:41.000,252,10986071,13485,0,1694246320,13117.852516779989,79.82639198999823,53540.020545600004
2023-09-09,07:58:42.000,252,10986085,13285,0,1694246321,13117.940088809999,79.84049025000422,53540.06246832001
2023-09-09,07:58:43.000,252,10986099,13445,0,1694246322,13117.960297739999,79.84049025000422,53540.13233952001
2023-09-09,07:58:44.000,252,10986066,13245,0,1694246323,13117.940088809999,79.8616376400023,53540.020545600004
2023-09-09,07:58:45.000,252,10986108,13205,0,1694246324,13117.926616189994,79.83344112000486,53540.07644256
2023-09-09,07:58:46.000,252,10986054,13445,0,1694246325,13117.852516779989,79.88278503000038,53540.00657136
2023-09-09,07:58:47.000,252,10986087,13285,0,1694246326,13117.879462019999,79.88278503000038,53539.99259712001
2023-09-09,07:58:48.000,252,10986056,13445,0,1694246327,13117.89293463999,79.88983415999974,53540.11137816001
2023-09-09,07:58:49.000,252,10986087,13485,0,1694246328,13117.89293463999,79.90393241999845,53540.16028800001
2023-09-09,07:58:50.000,252,10986102,13645,0,1694246329,13117.879462019999,79.93917807000253,53540.041506960006
2023-09-09,07:58:51.000,252,10986107,13365,0,1694246330,13117.865989399994,79.96737458999996,53540.06246832001
2023-09-09,07:58:52.000,252,10986004,13565,0,1694246331,13117.832307849989,79.98147284999868,53540.04849408
2023-09-09,07:58:53.000,252,10986092,13525,0,1694246332,13117.859253089999,79.98147284999868,53540.07644256
2023-09-09,07:58:54.000,252,10986046,13445,0,1694246333,13117.852516779989,80.01671850000275,53540.00657136
2023-09-09,07:58:55.000,252,10986023,13405,0,1694246334,13117.832307849989,80.03786589000083,53540.06246832001
2023-09-09,07:58:56.000,252,10986063,13405,0,1694246335,13117.798626299998,80.03786589000083,53539.97862288
2023-09-09,07:58:57.000,252,10986098,13125,0,1694246336,13117.798626299998,80.05196414999955,53539.95766152
2023-09-09,07:58:58.000,252,10986050,13405,0,1694246337,13117.91314356999,80.05901327999891,53539.99259712001
2023-09-09,07:58:59.000,252,10986036,13285,0,1694246338,13117.865989399994,80.05196414999955,53539.99958424
2023-09-09,07:59:00.000,252,10986038,13285,0,1694246339,13117.859253089999,80.09425893000298,53539.99958424
2023-09-09,07:59:01.000,252,10986029,13605,0,1694246340,13117.785153679994,80.11540632000106,53539.92971304
2023-09-09,07:59:02.000,252,10986065,13205,0,1694246341,13117.778417369998,80.11540632000106,53539.94368728001
2023-09-09,07:59:03.000,252,10986041,13445,0,1694246342,13117.791889989989,80.1436028399985,53539.95766152
2023-09-09,07:59:04.000,252,10986070,13285,0,1694246343,13117.798626299998,80.10130806000234,53539.95766152
2023-09-09,07:59:05.000,252,10986060,13285,0,1694246344,13117.751472129989,80.15770110000449,53539.89477744001
2023-09-09,07:59:06.000,252,10986076,13525,0,1694246345,13117.751472129989,80.15770110000449,53539.90176456
2023-09-09,07:59:07.000,252,10986011,13285,0,1694246346,13117.805362609994,80.12950457999978,53539.971635760005
2023-09-09,07:59:08.000,252,10986040,13605,0,1694246347,13117.778417369998,80.1717993600032,53539.96464864001
2023-09-09,07:59:09.000,252,10986016,13405,0,1694246348,13117.771681059989,80.1717993600032,53539.98561000001
2023-09-09,07:59:10.000,252,10986082,13365,0,1694246349,13117.697581649998,80.16475023000385,53539.82490624001
2023-09-09,07:59:11.000,252,10986085,13365,0,1694246350,13117.677372719998,80.1436028399985,53539.810932
2023-09-09,07:59:12.000,252,10986038,13085,0,1694246351,13117.663900099993,80.13655370999913,53539.810932
2023-09-09,07:59:13.000,252,10986049,13325,0,1694246352,13117.697581649998,80.12245545000042,53539.86682896001
2023-09-09,07:59:14.000,252,10986055,13045,0,1694246353,13117.744735819993,80.12950457999978,53539.86682896001
2023-09-09,07:59:15.000,252,10986002,13325,0,1694246354,13117.684109029993,80.1083571900017,53539.83888048
2023-09-09,07:59:16.000,252,10986032,13245,0,1694246355,13117.657163789998,80.08720980000362,53539.76202216
2023-09-09,07:59:17.000,252,10986108,13085,0,1694246356,13117.690845339988,80.08016067000426,53539.803944880005
2023-09-09,07:59:18.000,252,10986051,13165,0,1694246357,13117.690845339988,80.05196414999955,53539.77599640001
2023-09-09,07:59:19.000,252,10986064,13445,0,1694246358,13117.711054269988,80.03786589000083,53539.78298352
2023-09-09,07:59:20.000,252,10986026,13085,0,1694246359,13117.684109029993,80.01671850000275,53539.72708656001
2023-09-09,07:59:21.000,252,10986027,13485,0,1694246360,13117.670636409988,80.0096693700034,53539.7410608
2023-09-09,07:59:22.000,252,10986041,13165,0,1694246361,13117.657163789998,80.03081676000147,53539.73407368
2023-09-09,07:59:23.000,252,10986063,13205,0,1694246362,13117.764944749993,79.9603254600006,53539.83888048
2023-09-09,07:59:24.000,252,10986084,13125,0,1694246363,13117.704317959993,79.96737458999996,53539.79695776001
2023-09-09,07:59:25.000,252,10986071,13285,0,1694246364,13117.704317959993,79.92507981000381,53539.73407368
2023-09-09,07:59:26.000,252,10986059,13205,0,1694246365,13117.616745929998,79.93917807000253,53539.66420248
2023-09-09,07:59:27.000,252,10986069,13285,0,1694246366,13117.663900099993,79.8968832899991,53539.65721536001
2023-09-09,07:59:28.000,252,10986071,13125,0,1694246367,13117.657163789998,79.88983415999974,53539.6711896
2023-09-09,07:59:29.000,252,10986071,13485,0,1694246368,13117.724526889993,79.84049025000422,53539.685163840004
2023-09-09,07:59:30.000,252,10986042,13005,0,1694246369,13117.717790579998,79.84753938000358,53539.71311232
2023-09-09,07:59:31.000,252,10986028,13445,0,1694246370,13117.737999509998,79.79819547000079,53539.65022824001
2023-09-09,07:59:32.000,252,10986051,13325,0,1694246371,13117.711054269988,79.78409721000207,53539.62227976
2023-09-09,07:59:33.000,252,10986047,13165,0,1694246372,13117.791889989989,79.7136059100012,53539.65721536001
2023-09-09,07:59:34.000,252,10986055,13245,0,1694246373,13117.771681059989,79.72770416999992,53539.66420248
2023-09-09,07:59:35.000,252,10986043,13365,0,1694246374,13117.751472129989,79.70655678000185,53539.587344160005
2023-09-09,07:59:36.000,252,10986089,13285,0,1694246375,13117.677372719998,79.69245852000313,53539.48253736001
2023-09-09,07:59:37.000,252,10986070,13445,0,1694246376,13117.704317959993,79.65721286999906,53539.50349872
2023-09-09,07:59:38.000,252,10986044,13125,0,1694246377,13117.724526889993,79.63606548000098,53539.61529264
2023-09-09,07:59:39.000,252,10986040,13485,0,1694246378,13117.731263199988,79.60786896000354,53539.55939568001
2023-09-09,07:59:40.000,252,10986046,13045,0,1694246379,13117.677372719998,79.58672156999819,53539.517472960004
2023-09-09,07:59:41.000,252,10986077,13205,0,1694246380,13117.643691169993,79.53737766000268,53539.46157600001
2023-09-09,07:59:42.000,252,10986074,13285,0,1694246381,13117.650427479988,79.48803374999989,53539.46157600001
2023-09-09,07:59:43.000,252,10986091,13445,0,1694246382,13117.677372719998,79.48803374999989,53539.45458888
2023-09-09,07:59:44.000,252,10986057,13245,0,1694246383,13117.549382830002,79.47393549000117,53539.39869192
2023-09-09,07:59:45.000,252,10986076,13405,0,1694246384,13117.562855449993,79.44573897000373,53539.40567904
2023-09-09,07:59:46.000,252,10986054,13605,0,1694246385,13117.583064379993,79.43868984000437,53539.39170480001
2023-09-09,07:59:47.000,252,10986061,13285,0,1694246386,13117.610009620003,79.39639506000094,53539.44061464001
2023-09-09,07:59:48.000,252,10986066,13005,0,1694246387,13117.549382830002,79.39639506000094,53539.45458888
2023-09-09,07:59:49.000,252,10986070,13245,0,1694246388,13117.522437589992,79.38934593000158,53539.34279496001
2023-09-09,07:59:50.000,252,10986069,13245,0,1694246389,13117.535910209997,79.41049331999966,53539.39869192
2023-09-09,07:59:51.000,252,10986088,13165,0,1694246390,13117.461810799992,79.41754244999902,53539.27991088
2023-09-09,07:59:52.000,252,10986050,12845,0,1694246391,13117.475283419997,79.43164070999774,53539.27991088
2023-09-09,07:59:53.000,252,10986035,13245,0,1694246392,13117.475283419997,79.45278810000309,53539.349782080004
2023-09-09,07:59:54.000,252,10986070,13285,0,1694246393,13117.488756040002,79.39639506000094,53539.33580784
2023-09-09,07:59:55.000,252,10986045,13525,0,1694246394,13117.441601869992,79.4034441900003,53539.31484648001
2023-09-09,07:59:56.000,252,10986055,13285,0,1694246395,13117.407920320002,79.41754244999902,53539.29388512001
2023-09-09,07:59:57.000,252,10986078,13205,0,1694246396,13117.428129250002,79.43164070999774,53539.26593664
2023-09-09,07:59:58.000,252,10986080,13045,0,1694246397,13117.380975079992,79.45983723000245,53539.24497528001
2023-09-09,07:59:59.000,252,10986046,13125,0,1694246398,13117.421392939992,79.45278810000309,53539.24497528001
2023-09-09,08:00:00.000,252,10986032,13405,0,1694246399,13117.354029839997,79.47393549000117,53539.17510408001
2023-09-09,08:00:01.000,252,10986070,13125,0,1694246400,13117.306875670001,79.5021320099986,53539.12619424001
2023-09-09,08:00:02.000,252,10986053,13485,0,1694246401,13117.401184009992,79.48803374999989,53539.2170268
2023-09-09,08:00:03.000,252,10986015,13245,0,1694246402,13117.394447699997,79.5162302700046,53539.21003968
2023-09-09,08:00:04.000,252,10986062,13205,0,1694246403,13117.354029839997,79.53737766000268,53539.24497528001
2023-09-09,08:00:05.000,252,10986080,13325,0,1694246404,13117.367502460002,79.58672156999819,53539.22401392001
2023-09-09,08:00:06.000,252,10986080,13245,0,1694246405,13117.286666740001,79.64311461000034,53539.12619424001
2023-09-09,08:00:07.000,252,10986023,13285,0,1694246406,13117.273194119996,79.6501637399997,53539.133181360005
2023-09-09,08:00:08.000,252,10986064,13285,0,1694246407,13117.347293530001,79.68540939000377,53539.18907832
2023-09-09,08:00:09.000,252,10986064,13285,0,1694246408,13117.320348289992,79.72065504000057,53539.2170268
2023-09-09,08:00:10.000,252,10986038,13005,0,1694246409,13117.293403049996,79.762949820004,53539.14715560001
2023-09-09,08:00:11.000,252,10986048,13325,0,1694246410,13117.279930429992,79.78409721000207,53539.11920712
2023-09-09,08:00:12.000,252,10986044,13325,0,1694246411,13117.374238769997,79.79114634000143,53539.22401392001
2023-09-09,08:00:13.000,252,10986047,13285,0,1694246412,13117.340557219992,79.81934285999887,53539.26593664
2023-09-09,08:00:14.000,252,10986051,13165,0,1694246413,13117.360766149992,79.86868677000166,53539.19606544001
2023-09-09,08:00:15.000,252,10986039,13205,0,1694246414,13117.266457810001,79.94622720000189,53539.182091200004
2023-09-09,08:00:16.000,252,10986041,13445,0,1694246415,13117.313611979996,79.98147284999868,53539.203052560006
2023-09-09,08:00:17.000,252,10986085,13285,0,1694246416,13117.401184009992,80.03081676000147,53539.251962400005
2023-09-09,08:00:18.000,252,10986063,13645,0,1694246417,13117.421392939992,80.05196414999955,53539.26593664
2023-09-09,08:00:19.000,252,10986055,13285,0,1694246418,13117.407920320002,80.10130806000234,53539.2170268
2023-09-09,08:00:20.000,252,10986068,13445,0,1694246419,13117.434865559997,80.12245545000042,53539.251962400005
2023-09-09,08:00:21.000,252,10986074,13285,0,1694246420,13117.448338180002,80.19294675000128,53539.22401392001
2023-09-09,08:00:22.000,252,10986076,13245,0,1694246421,13117.482019729992,80.19294675000128,53539.25894952
2023-09-09,08:00:23.000,252,10986086,13125,0,1694246422,13117.482019729992,80.23524153000471,53539.27991088
2023-09-09,08:00:24.000,252,10986099,13285,0,1694246423,13117.515701279997,80.22819239999808,53539.286898
2023-09-09,08:00:25.000,252,10986073,13645,0,1694246424,13117.515701279997,80.31278195999766,53539.300872240005
2023-09-09,08:00:26.000,252,10986020,13125,0,1694246425,13117.529173900002,80.29868369999895,53539.24497528001
2023-09-09,08:00:27.000,252,10986071,13365,0,1694246426,13117.583064379993,80.34097848000238,53539.321833600006
2023-09-09,08:00:28.000,252,10986056,13325,0,1694246427,13117.643691169993,80.36212587000045,53539.3567692
2023-09-09,08:00:29.000,252,10986037,13165,0,1694246428,13117.630218550003,80.40442065000389,53539.37773056
2023-09-09,08:00:30.000,252,10986040,13485,0,1694246429,13117.596536999998,80.40442065000389,53539.24497528001
2023-09-09,08:00:31.000,252,10986036,13685,0,1694246430,13117.603273309993,80.47491195000475,53539.203052560006
2023-09-09,08:00:32.000,252,10986056,13285,0,1694246431,13117.677372719998,80.4537645599994,53539.23798816
2023-09-09,08:00:33.000,252,10986091,13405,0,1694246432,13117.690845339988,80.50310847000219,53539.3567692
2023-09-09,08:00:34.000,252,10986104,13325,0,1694246433,13117.764944749993,80.55950151000434,53539.38471768
2023-09-09,08:00:35.000,252,10986046,13525,0,1694246434,13117.751472129989,80.58064890000242,53539.40567904
2023-09-09,08:00:36.000,252,10986074,13365,0,1694246435,13117.758208439998,80.57359977000306,53539.370743440006
2023-09-09,08:00:37.000,252,10986053,13325,0,1694246436,13117.812098919989,80.62999280999793,53539.44061464001
2023-09-09,08:00:38.000,252,10986064,13085,0,1694246437,13117.845780469994,80.62999280999793,53539.39869192
2023-09-09,08:00:39.000,252,10986077,13605,0,1694246438,13117.886198329994,80.67228759000136,53539.44061464001
2023-09-09,08:00:40.000,252,10986077,13285,0,1694246439,13117.859253089999,80.71458237000479,53539.419653280005
2023-09-09,08:00:41.000,252,10986063,13405,0,1694246440,13117.89293463999,80.74982802000159,53539.4266404
2023-09-09,08:00:42.000,252,10986110,13085,0,1694246441,13118.03439714999,80.79212279999774,53539.58035704001
2023-09-09,08:00:43.000,252,10986062,13205,0,1694246442,13118.007451909994,80.80622106000374,53539.48952448001
2023-09-09,08:00:44.000,252,10986097,13165,0,1694246443,13118.03439714999,80.83441758000117,53539.538434320006
2023-09-09,08:00:45.000,252,10986071,13365,0,1694246444,13118.08155132,80.86261409999861,53539.48952448001
2023-09-09,08:00:46.000,252,10986081,13365,0,1694246445,13118.03439714999,80.94015452999884,53539.468563120005
2023-09-09,08:00:47.000,252,10986086,13285,0,1694246446,13118.05460607999,80.96130192000419,53539.48253736001
2023-09-09,08:00:48.000,252,10986061,13365,0,1694246447,13118.12196918,80.9472036599982,53539.5663828
2023-09-09,08:00:49.000,252,10986052,13605,0,1694246448,13118.13544179999,81.00359670000034,53539.60830552001
2023-09-09,08:00:50.000,252,10986107,13205,0,1694246449,13118.13544179999,80.99654757000098,53539.517472960004
2023-09-09,08:00:51.000,252,10986060,13365,0,1694246450,13118.16238704,81.0106458299997,53539.55240856
2023-09-09,08:00:52.000,252,10986111,13045,0,1694246451,13118.23648644999,81.07408800000121,53539.62926688001
2023-09-09,08:00:53.000,252,10986057,13405,0,1694246452,13118.189332279995,81.03179321999778,53539.60830552001
2023-09-09,08:00:54.000,252,10986095,13125,0,1694246453,13118.21627751999,81.03884235000442,53539.62227976
2023-09-09,08:00:55.000,252,10986051,13605,0,1694246454,13118.27690430999,81.07408800000121,53539.59433128
2023-09-09,08:00:56.000,252,10986068,13365,0,1694246455,13118.25669537999,81.07408800000121,53539.58035704001
2023-09-09,08:00:57.000,252,10986128,13365,0,1694246456,13118.25669537999,81.123431910004,53539.65721536001
2023-09-09,08:00:58.000,252,10986052,13405,0,1694246457,13118.330794789996,81.15162843000144,53539.755035040005
2023-09-09,08:00:59.000,252,10986070,13525,0,1694246458,13118.330794789996,81.13753017000272,53539.74804792001
2023-09-09,08:01:00.000,252,10986082,13765,0,1694246459,13118.351003719996,81.17277581999952,53539.78298352
2023-09-09,08:01:01.000,252,10986105,13565,0,1694246460,13118.29711323999,81.17982494999887,53539.7410608
2023-09-09,08:01:02.000,252,10986048,13565,0,1694246461,13118.32405848,81.1586775600008,53539.73407368
2023-09-09,08:01:03.000,252,10986039,13365,0,1694246462,13118.31732216999,81.17277581999952,53539.755035040005
2023-09-09,08:01:04.000,252,10986043,13085,0,1694246463,13118.357740029991,81.17277581999952,53539.7410608
2023-09-09,08:01:05.000,252,10986137,13525,0,1694246464,13118.27690430999,81.20802147000359,53539.6711896
2023-09-09,08:01:06.000,252,10986098,13325,0,1694246465,13118.330794789996,81.2221197300023,53539.74804792001
2023-09-09,08:01:07.000,252,10986025,13285,0,1694246466,13118.391421579996,81.2221197300023,53539.76202216
2023-09-09,08:01:08.000,252,10986048,13285,0,1694246467,13118.398157889991,81.2221197300023,53539.76900928
2023-09-09,08:01:09.000,252,10986068,13605,0,1694246468,13118.4048942,81.23621799000102,53539.81791912001
2023-09-09,08:01:10.000,252,10986051,13325,0,1694246469,13118.330794789996,81.22916886000166,53539.69215096
2023-09-09,08:01:11.000,252,10986093,13405,0,1694246470,13118.34426741,81.23621799000102,53539.706125200006
2023-09-09,08:01:12.000,252,10986039,13285,0,1694246471,13118.431839439996,81.24326712000038,53539.77599640001
2023-09-09,08:01:13.000,252,10986084,13645,0,1694246472,13118.425103130001,81.25031624999974,53539.76900928
2023-09-09,08:01:14.000,252,10986090,13365,0,1694246473,13118.425103130001,81.2573653799991,53539.79695776001
2023-09-09,08:01:15.000,252,10986010,13245,0,1694246474,13118.4048942,81.25031624999974,53539.810932
2023-09-09,08:01:16.000,252,10986028,13285,0,1694246475,13118.418366819991,81.25031624999974,53539.69913808001
2023-09-09,08:01:17.000,252,10986048,13445,0,1694246476,13118.465520990001,81.24326712000038,53539.84586760001
2023-09-09,08:01:18.000,252,10986070,13365,0,1694246477,13118.411630509996,81.27146363999782,53539.78997064
2023-09-09,08:01:19.000,252,10986087,13445,0,1694246478,13118.425103130001,81.26441450999846,53539.7410608
2023-09-09,08:01:20.000,252,10986056,13205,0,1694246479,13118.445312060001,81.25031624999974,53539.71311232
2023-09-09,08:01:21.000,252,10986035,13125,0,1694246480,13118.411630509996,81.28556190000381,53539.72009944
2023-09-09,08:01:22.000,252,10986096,12965,0,1694246481,13118.438575749991,81.2573653799991,53539.76202216
2023-09-09,08:01:23.000,252,10986063,13645,0,1694246482,13118.492466229996,81.25031624999974,53539.78997064
2023-09-09,08:01:24.000,252,10986095,13405,0,1694246483,13118.505938850001,81.29966016000253,53539.82490624001
2023-09-09,08:01:25.000,252,10986080,13565,0,1694246484,13118.452048369996,81.30670929000189,53539.803944880005
2023-09-09,08:01:26.000,252,10986061,13325,0,1694246485,13118.391421579996,81.34900406999805,53539.706125200006
2023-09-09,08:01:27.000,252,10986077,13005,0,1694246486,13118.431839439996,81.33490580999933,53539.77599640001
2023-09-09,08:01:28.000,252,10986083,13485,0,1694246487,13118.452048369996,81.34900406999805,53539.7410608
2023-09-09,08:01:29.000,252,10986051,13125,0,1694246488,13118.492466229996,81.33490580999933,53539.82490624001
2023-09-09,08:01:30.000,252,10986116,13405,0,1694246489,13118.452048369996,81.34900406999805,53539.7410608
2023-09-09,08:01:31.000,252,10986084,13365,0,1694246490,13118.472257299996,81.34900406999805,53539.73407368
2023-09-09,08:01:32.000,252,10986106,13325,0,1694246491,13118.546356710001,81.36310233000404,53539.83189336
2023-09-09,08:01:33.000,252,10986049,13285,0,1694246492,13118.559829329992,81.34900406999805,53539.803944880005
2023-09-09,08:01:34.000,252,10986057,13605,0,1694246493,13118.539620399992,81.39129885000148,53539.72708656001
2023-09-09,08:01:35.000,252,10986089,13565,0,1694246494,13118.580038259992,81.37720059000276,53539.72009944
2023-09-09,08:01:36.000,252,10986077,13445,0,1694246495,13118.566565640001,81.41949536999891,53539.706125200006
2023-09-09,08:01:37.000,252,10986069,13205,0,1694246496,13118.553093019997,81.44064276000427,53539.74804792001
2023-09-09,08:01:38.000,252,10986064,13205,0,1694246497,13118.667610290002,81.44769189000363,53539.78298352
2023-09-09,08:01:39.000,252,10986086,13165,0,1694246498,13118.701291839992,81.41244623999955,53539.76900928
2023-09-09,08:01:40.000,252,10986059,13325,0,1694246499,13118.714764459997,81.39834798000084,53539.83189336
2023-09-09,08:01:41.000,252,10986057,13285,0,1694246500,13118.701291839992,81.41949536999891,53539.76900928
2023-09-09,08:01:42.000,252,10986053,13605,0,1694246501,13118.714764459997,81.4053971100002,53539.74804792001
2023-09-09,08:01:43.000,252,10986074,13485,0,1694246502,13118.748446010002,81.39129885000148,53539.72009944
2023-09-09,08:01:44.000,252,10986065,13325,0,1694246503,13118.761918629993,81.39129885000148,53539.69913808001
2023-09-09,08:01:45.000,252,10986068,13365,0,1694246504,13118.782127559993,81.39129885000148,53539.67817672001
2023-09-09,08:01:46.000,252,10986079,13365,0,1694246505,13118.836018039998,81.39834798000084,53539.69215096
2023-09-09,08:01:47.000,252,10986074,13485,0,1694246506,13118.876435899998,81.34900406999805,53539.78997064
2023-09-09,08:01:48.000,252,10986044,13285,0,1694246507,13118.910117449988,81.34900406999805,53539.755035040005
2023-09-09,08:01:49.000,252,10986063,13365,0,1694246508,13118.916853759998,81.34900406999805,53539.77599640001
2023-09-09,08:01:50.000,252,10986013,13405,0,1694246509,13118.869699589988,81.35605320000468,53539.73407368
2023-09-09,08:01:51.000,252,10986074,13405,0,1694246510,13118.883172209993,81.36310233000404,53539.69215096
2023-09-09,08:01:52.000,252,10986088,13125,0,1694246511,13118.957271619998,81.34900406999805,53539.755035040005
2023-09-09,08:01:53.000,252,10986051,13485,0,1694246512,13118.950535309988,81.33490580999933,53539.77599640001
2023-09-09,08:01:54.000,252,10986058,13485,0,1694246513,13119.038107339999,81.27146363999782,53539.79695776001
2023-09-09,08:01:55.000,252,10986087,13445,0,1694246514,13119.011162099989,81.27851277000445,53539.76202216
2023-09-09,08:01:56.000,252,10986037,13325,0,1694246515,13119.024634719994,81.22916886000166,53539.69215096
2023-09-09,08:01:57.000,252,10986027,13445,0,1694246516,13119.044843649994,81.28556190000381,53539.67817672001
2023-09-09,08:01:58.000,252,10986052,13205,0,1694246517,13119.065052579994,81.22916886000166,53539.69913808001
2023-09-09,08:01:59.000,252,10986065,13565,0,1694246518,13119.044843649994,81.23621799000102,53539.706125200006
2023-09-09,08:02:00.000,252,10986078,13565,0,1694246519,13118.970744239989,81.17982494999887,53539.5663828
2023-09-09,08:02:01.000,252,10986093,13365,0,1694246520,13119.051579959989,81.20802147000359,53539.6711896
2023-09-09,08:02:02.000,252,10986032,13285,0,1694246521,13119.091997819989,81.19392321000487,53539.685163840004
2023-09-09,08:02:03.000,252,10986062,13205,0,1694246522,13119.051579959989,81.20097234000423,53539.636254000005
2023-09-09,08:02:04.000,252,10986046,13285,0,1694246523,13119.13241567999,81.1586775600008,53539.6711896
2023-09-09,08:02:05.000,252,10986072,13405,0,1694246524,13119.098734129999,81.1586775600008,53539.69913808001
2023-09-09,08:02:06.000,252,10986020,13205,0,1694246525,13119.071788889989,81.109333649998,53539.6013184
2023-09-09,08:02:07.000,252,10986054,13285,0,1694246526,13119.031371029989,81.13048104000336,53539.55240856
2023-09-09,08:02:08.000,252,10986061,13165,0,1694246527,13119.071788889989,81.08113713000057,53539.6013184
2023-09-09,08:02:09.000,252,10986085,13205,0,1694246528,13119.058316269999,81.10228451999865,53539.62227976
2023-09-09,08:02:10.000,252,10986061,13205,0,1694246529,13119.085261509994,81.09523538999929,53539.59433128
2023-09-09,08:02:11.000,252,10986091,13405,0,1694246530,13119.031371029989,81.08113713000057,53539.59433128
2023-09-09,08:02:12.000,252,10986069,13405,0,1694246531,13119.11220674999,81.06703887000185,53539.65022824001
2023-09-09,08:02:13.000,252,10986051,13165,0,1694246532,13119.078525199999,81.10228451999865,53539.58035704001
2023-09-09,08:02:14.000,252,10986037,13405,0,1694246533,13119.051579959989,81.04589148000377,53539.61529264
2023-09-09,08:02:15.000,252,10986045,13525,0,1694246534,13119.017898409998,81.07408800000121,53539.53144720001
2023-09-09,08:02:16.000,252,10986101,13165,0,1694246535,13118.984216859993,81.03179321999778,53539.51048584001
2023-09-09,08:02:17.000,252,10986079,13165,0,1694246536,13118.977480549998,81.02474408999842,53539.538434320006
2023-09-09,08:02:18.000,252,10986086,13165,0,1694246537,13119.044843649994,80.98949844000163,53539.58035704001
2023-09-09,08:02:19.000,252,10986060,13205,0,1694246538,13119.085261509994,81.01769495999906,53539.60830552001
2023-09-09,08:02:20.000,252,10986020,12965,0,1694246539,13119.065052579994,80.98949844000163,53539.538434320006
2023-09-09,08:02:21.000,252,10986095,13165,0,1694246540,13118.964007929993,80.98949844000163,53539.46157600001
2023-09-09,08:02:22.000,252,10986092,13165,0,1694246541,13118.970744239989,80.98949844000163,53539.51048584001
2023-09-09,08:02:23.000,252,10986081,13405,0,1694246542,13118.943798999993,80.96835105000355,53539.54542144
2023-09-09,08:02:24.000,252,10986081,13245,0,1694246543,13118.964007929993,80.9472036599982,53539.53144720001
2023-09-09,08:02:25.000,252,10986062,13125,0,1694246544,13118.876435899998,80.95425279000483,53539.40567904
2023-09-09,08:02:26.000,252,10986046,13085,0,1694246545,13118.916853759998,80.97540018000291,53539.48253736001
2023-09-09,08:02:27.000,252,10986095,13045,0,1694246546,13118.943798999993,80.96130192000419,53539.53144720001
2023-09-09,08:02:28.000,252,10986027,13285,0,1694246547,13118.937062689998,80.94015452999884,53539.48253736001
2023-09-09,08:02:29.000,252,10986141,13445,0,1694246548,13118.876435899998,80.94015452999884,53539.47555024
2023-09-09,08:02:30.000,252,10986033,13445,0,1694246549,13118.849490660003,80.92605627000012,53539.419653280005
2023-09-09,08:02:31.000,252,10986128,13445,0,1694246550,13118.809072800002,80.94015452999884,53539.40567904
2023-09-09,08:02:32.000,252,10986061,13525,0,1694246551,13118.836018039998,80.89081062000332,53539.51048584001
2023-09-09,08:02:33.000,252,10986072,13645,0,1694246552,13118.836018039998,80.93310539999948,53539.4965116
2023-09-09,08:02:34.000,252,10986086,13565,0,1694246553,13118.856226969998,80.90490888000204,53539.51048584001
2023-09-09,08:02:35.000,252,10986038,13365,0,1694246554,13118.809072800002,80.89081062000332,53539.47555024
2023-09-09,08:02:36.000,252,10986059,13125,0,1694246555,13118.795600179998,80.88376149000396,53539.48952448001
2023-09-09,08:02:37.000,252,10986064,13445,0,1694246556,13118.788863870002,80.86966322999797,53539.46157600001
2023-09-09,08:02:38.000,252,10986106,13165,0,1694246557,13118.748446010002,80.85556496999925,53539.39869192
2023-09-09,08:02:39.000,252,10986082,13245,0,1694246558,13118.755182319997,80.88376149000396,53539.48253736001
2023-09-09,08:02:40.000,252,10986057,13245,0,1694246559,13118.755182319997,80.86261409999861,53539.4266404
2023-09-09,08:02:41.000,252,10986054,13205,0,1694246560,13118.660873979992,80.8767123600046,53539.37773056
2023-09-09,08:02:42.000,252,10986125,13125,0,1694246561,13118.728237080002,80.8767123600046,53539.37773056
2023-09-09,08:02:43.000,252,10986094,13245,0,1694246562,13118.734973389997,80.89081062000332,53539.43362752
2023-09-09,08:02:44.000,252,10986081,13325,0,1694246563,13118.728237080002,80.84851583999989,53539.4266404
2023-09-09,08:02:45.000,252,10986144,13085,0,1694246564,13118.721500769992,80.85556496999925,53539.4266404
2023-09-09,08:02:46.000,252,10986085,13445,0,1694246565,13118.654137669997,80.86966322999797,53539.36375632001
2023-09-09,08:02:47.000,252,10986059,13085,0,1694246566,13118.627192430002,80.82736845000181,53539.349782080004
2023-09-09,08:02:48.000,252,10986058,13485,0,1694246567,13118.566565640001,80.86261409999861,53539.286898
2023-09-09,08:02:49.000,252,10986074,13285,0,1694246568,13118.566565640001,80.86966322999797,53539.31484648001
2023-09-09,08:02:50.000,252,10986038,13325,0,1694246569,13118.640665049992,80.85556496999925,53539.40567904
2023-09-09,08:02:51.000,252,10986085,13485,0,1694246570,13118.580038259992,80.8132701900031,53539.40567904
2023-09-09,08:02:52.000,252,10986089,13245,0,1694246571,13118.613719809997,80.83441758000117,53539.36375632001
2023-09-09,08:02:53.000,252,10986057,13445,0,1694246572,13118.499202539992,80.8767123600046,53539.26593664
2023-09-09,08:02:54.000,252,10986042,13405,0,1694246573,13118.499202539992,80.85556496999925,53539.27991088
2023-09-09,08:02:55.000,252,10986065,13245,0,1694246574,13118.438575749991,80.86966322999797,53539.25894952
2023-09-09,08:02:56.000,252,10986036,13205,0,1694246575,13118.452048369996,80.84851583999989,53539.27292376001
2023-09-09,08:02:57.000,252,10986102,13365,0,1694246576,13118.431839439996,80.8767123600046,53539.300872240005
2023-09-09,08:02:58.000,252,10986080,12925,0,1694246577,13118.438575749991,80.80622106000374,53539.300872240005
2023-09-09,08:02:59.000,252,10986052,13125,0,1694246578,13118.431839439996,80.83441758000117,53539.300872240005
2023-09-09,08:03:00.000,252,10986095,13285,0,1694246579,13118.425103130001,80.86261409999861,53539.30785936
2023-09-09,08:03:01.000,252,10986114,13245,0,1694246580,13118.330794789996,80.88376149000396,53539.25894952
2023-09-09,08:03:02.000,252,10986029,13725,0,1694246581,13118.33753109999,80.89785975000268,53539.23798816
2023-09-09,08:03:03.000,252,10986084,13325,0,1694246582,13118.30384955,80.89081062000332,53539.17510408001
2023-09-09,08:03:04.000,252,10986057,13245,0,1694246583,13118.310585859996,80.89785975000268,53539.21003968
2023-09-09,08:03:05.000,252,10986115,13485,0,1694246584,13118.25669537999,80.92605627000012,53539.203052560006
2023-09-09,08:03:06.000,252,10986078,13285,0,1694246585,13118.26343169,80.95425279000483,53539.23100104
2023-09-09,08:03:07.000,252,10986083,13285,0,1694246586,13118.30384955,80.98244931000227,53539.300872240005
2023-09-09,08:03:08.000,252,10986098,13445,0,1694246587,13118.28364062,80.97540018000291,53539.25894952
2023-09-09,08:03:09.000,252,10986063,13725,0,1694246588,13118.249959069995,80.98244931000227,53539.21003968
2023-09-09,08:03:10.000,252,10986084,13325,0,1694246589,13118.19606858999,81.02474408999842,53539.12619424001
2023-09-09,08:03:11.000,252,10986053,13485,0,1694246590,13118.17585965999,81.00359670000034,53539.14715560001
2023-09-09,08:03:12.000,252,10986103,13245,0,1694246591,13118.229750139995,81.05294061000313,53539.21003968
2023-09-09,08:03:13.000,252,10986089,13245,0,1694246592,13118.189332279995,81.03884235000442,53539.203052560006
2023-09-09,08:03:14.000,252,10986083,13525,0,1694246593,13118.22301383,81.08818625999993,53539.21003968
2023-09-09,08:03:15.000,252,10986045,13245,0,1694246594,13118.22301383,81.09523538999929,53539.251962400005
2023-09-09,08:03:16.000,252,10986021,13045,0,1694246595,13118.2028049,81.11638278000464,53539.16811696
2023-09-09,08:03:17.000,252,10986085,13405,0,1694246596,13118.2028049,81.109333649998,53539.18907832
2023-09-09,08:03:18.000,252,10986042,13525,0,1694246597,13118.21627751999,81.17982494999887,53539.18907832
2023-09-09,08:03:19.000,252,10986078,13445,0,1694246598,13118.19606858999,81.14457930000208,53539.24497528001
2023-09-09,08:03:20.000,252,10986092,13285,0,1694246599,13118.15565072999,81.21507060000295,53539.154142720006
2023-09-09,08:03:21.000,252,10986083,13245,0,1694246600,13118.15565072999,81.23621799000102,53539.14016848
2023-09-09,08:03:22.000,252,10986074,13285,0,1694246601,13118.17585965999,81.23621799000102,53539.16112984
2023-09-09,08:03:23.000,252,10986052,13285,0,1694246602,13118.21627751999,81.24326712000038,53539.22401392001
2023-09-09,08:03:24.000,252,10986051,13325,0,1694246603,13118.22301383,81.29966016000253,53539.23798816
2023-09-09,08:03:25.000,252,10986121,13645,0,1694246604,13118.22301383,81.29261103000317,53539.26593664
2023-09-09,08:03:26.000,252,10986055,13285,0,1694246605,13118.15565072999,81.32080755000061,53539.10523288001
2023-09-09,08:03:27.000,252,10986098,13445,0,1694246606,13118.19606858999,81.33490580999933,53539.14016848
2023-09-09,08:03:28.000,252,10986107,13205,0,1694246607,13118.24322276,81.36310233000404,53539.19606544001
2023-09-09,08:03:29.000,252,10986052,13445,0,1694246608,13118.28364062,81.3701514600034,53539.251962400005
2023-09-09,08:03:30.000,252,10986055,13565,0,1694246609,13118.26343169,81.39129885000148,53539.16112984
2023-09-09,08:03:31.000,252,10986064,13245,0,1694246610,13118.290376929996,81.39834798000084,53539.17510408001
2023-09-09,08:03:32.000,252,10986035,13485,0,1694246611,13118.38468527,81.45474102000298,53539.21003968
2023-09-09,08:03:33.000,252,10986091,13445,0,1694246612,13118.357740029991,81.44064276000427,53539.21003968
2023-09-09,08:03:34.000,252,10986111,13605,0,1694246613,13118.38468527,81.44769189000363,53539.182091200004
2023-09-09,08:03:35.000,252,10986056,13445,0,1694246614,13118.411630509996,81.48998666999978,53539.203052560006
2023-09-09,08:03:36.000,252,10986071,13325,0,1694246615,13118.4048942,81.5040849299985,53539.16811696
2023-09-09,08:03:37.000,252,10986034,13325,0,1694246616,13118.431839439996,81.51113405999786,53539.14715560001
2023-09-09,08:03:38.000,252,10986057,13285,0,1694246617,13118.512675159996,81.52523232000385,53539.24497528001
2023-09-09,08:03:39.000,252,10986042,13325,0,1694246618,13118.580038259992,81.52523232000385,53539.286898
2023-09-09,08:03:40.000,252,10986049,13325,0,1694246619,13118.580038259992,81.5675271,53539.29388512001
2023-09-09,08:03:41.000,252,10986097,13245,0,1694246620,13118.532884089997,81.5675271,53539.21003968
2023-09-09,08:03:42.000,252,10986122,13405,0,1694246621,13118.613719809997,81.58162535999872,53539.16112984
2023-09-09,08:03:43.000,252,10986070,13205,0,1694246622,13118.647401360002,81.59572362000472,53539.19606544001
2023-09-09,08:03:44.000,252,10986058,13205,0,1694246623,13118.654137669997,81.62392014000216,53539.21003968
2023-09-09,08:03:45.000,252,10986017,13285,0,1694246624,13118.633928739997,81.60982188000344,53539.14715560001
2023-09-09,08:03:46.000,252,10986056,13325,0,1694246625,13118.714764459997,81.60982188000344,53539.23798816
2023-09-09,08:03:47.000,252,10986072,13245,0,1694246626,13118.768654940002,81.6168710100028,53539.24497528001
2023-09-09,08:03:48.000,252,10986073,13285,0,1694246627,13118.782127559993,81.64506753000023,53539.300872240005
2023-09-09,08:03:49.000,252,10986137,13365,0,1694246628,13118.822545419993,81.65211665999959,53539.27991088
2023-09-09,08:03:50.000,252,10986085,13325,0,1694246629,13118.822545419993,81.70850970000174,53539.251962400005
2023-09-09,08:03:51.000,252,10986087,13485,0,1694246630,13118.829281730003,81.70850970000174,53539.23100104
2023-09-09,08:03:52.000,252,10986041,13325,0,1694246631,13118.937062689998,81.7155588300011,53539.25894952
2023-09-09,08:03:53.000,252,10986094,13325,0,1694246632,13118.950535309988,81.75785361000453,53539.286898
2023-09-09,08:03:54.000,252,10986078,13125,0,1694246633,13119.004425789994,81.75785361000453,53539.32882072
2023-09-09,08:03:55.000,252,10986055,13485,0,1694246634,13118.997689479998,81.76490274000389,53539.29388512001
2023-09-09,08:03:56.000,252,10986076,13325,0,1694246635,13118.977480549998,81.78605013000197,53539.31484648001
2023-09-09,08:03:57.000,252,10986072,13245,0,1694246636,13119.051579959989,81.77900100000261,53539.30785936
2023-09-09,08:03:58.000,252,10986090,13605,0,1694246637,13119.024634719994,81.79309926000133,53539.27292376001
2023-09-09,08:03:59.000,252,10986064,13205,0,1694246638,13119.085261509994,81.80014839000069,53539.286898
2023-09-09,08:04:00.000,252,10986087,13205,0,1694246639,13119.058316269999,81.83539404000476,53539.26593664
2023-09-09,08:04:01.000,252,10986051,13405,0,1694246640,13119.044843649994,81.85654143000284,53539.29388512001
2023-09-09,08:04:02.000,252,10986061,13205,0,1694246641,13119.15262460999,81.83539404000476,53539.34279496001
2023-09-09,08:04:03.000,252,10986056,13445,0,1694246642,13119.17956985,81.82129577999876,53539.349782080004
2023-09-09,08:04:04.000,252,10986091,13405,0,1694246643,13119.206515089994,81.84244317000412,53539.349782080004
2023-09-09,08:04:05.000,252,10986070,13765,0,1694246644,13119.19304246999,81.8635905600022,53539.37773056
2023-09-09,08:04:06.000,252,10986091,13365,0,1694246645,13119.139151989999,81.8635905600022,53539.33580784
2023-09-09,08:04:07.000,252,10986103,13085,0,1694246646,13119.186306159994,81.89178707999963,53539.3567692
2023-09-09,08:04:08.000,252,10986031,13325,0,1694246647,13119.19304246999,81.91293446999771,53539.39869192
2023-09-09,08:04:09.000,252,10986076,13285,0,1694246648,13119.21998771,81.89883620999899,53539.349782080004
2023-09-09,08:04:10.000,252,10986090,13365,0,1694246649,13119.19977878,81.98342576999858,53539.321833600006
2023-09-09,08:04:11.000,252,10986056,13205,0,1694246650,13119.23346032999,81.96932750999986,53539.349782080004
2023-09-09,08:04:12.000,252,10986048,13365,0,1694246651,13119.2806145,81.97637663999922,53539.39869192
2023-09-09,08:04:13.000,252,10986117,12965,0,1694246652,13119.33450497999,82.00457316000393,53539.40567904
2023-09-09,08:04:14.000,252,10986073,13365,0,1694246653,13119.327768669995,81.98342576999858,53539.36375632001
2023-09-09,08:04:15.000,252,10986066,13285,0,1694246654,13119.327768669995,82.04686794000008,53539.37773056
2023-09-09,08:04:16.000,252,10986104,13445,0,1694246655,13119.307559739995,82.03981881000072,53539.370743440006
2023-09-09,08:04:17.000,252,10986056,13405,0,1694246656,13119.30082343,82.03981881000072,53539.40567904
2023-09-09,08:04:18.000,252,10986069,13365,0,1694246657,13119.428813319995,82.01867142000265,53539.50349872
2023-09-09,08:04:19.000,252,10986079,13285,0,1694246658,13119.428813319995,82.03981881000072,53539.43362752
2023-09-09,08:04:20.000,252,10986067,13485,0,1694246659,13119.449022249995,82.09621185000287,53539.46157600001
2023-09-09,08:04:21.000,252,10986075,13285,0,1694246660,13119.42207701,82.05391706999944,53539.38471768
2023-09-09,08:04:22.000,252,10986109,13125,0,1694246661,13119.408604389995,82.08211359000416,53539.39170480001
2023-09-09,08:04:23.000,252,10986024,13165,0,1694246662,13119.428813319995,82.0750644600048,53539.44760176
2023-09-09,08:04:24.000,252,10986093,13005,0,1694246663,13119.4827038,82.08211359000416,53539.419653280005
2023-09-09,08:04:25.000,252,10986051,13205,0,1694246664,13119.39513176999,82.09621185000287,53539.38471768
2023-09-09,08:04:26.000,252,10986058,13245,0,1694246665,13119.44228594,82.13145749999967,53539.39170480001
2023-09-09,08:04:27.000,252,10986054,13245,0,1694246666,13119.53659427999,82.13145749999967,53539.44760176
2023-09-09,08:04:28.000,252,10986084,13125,0,1694246667,13119.53659427999,82.11735924000095,53539.44061464001
2023-09-09,08:04:29.000,252,10986110,13245,0,1694246668,13119.56353952,82.14555575999839,53539.44760176
2023-09-09,08:04:30.000,252,10986051,13245,0,1694246669,13119.52312166,82.13145749999967,53539.370743440006
2023-09-09,08:04:31.000,252,10986065,13285,0,1694246670,13119.570275829996,82.15260488999775,53539.4266404
2023-09-09,08:04:32.000,252,10986065,13365,0,1694246671,13119.509649039996,82.13145749999967,53539.419653280005
2023-09-09,08:04:33.000,252,10986101,13485,0,1694246672,13119.60395738,82.16670315000374,53539.51048584001
2023-09-09,08:04:34.000,252,10986085,13405,0,1694246673,13119.678056789991,82.12440837000031,53539.52446008
2023-09-09,08:04:35.000,252,10986057,13525,0,1694246674,13119.644375240001,82.14555575999839,53539.46157600001
2023-09-09,08:04:36.000,252,10986029,13565,0,1694246675,13119.617429999991,82.13145749999967,53539.4965116
2023-09-09,08:04:37.000,252,10986049,13165,0,1694246676,13119.630902619996,82.16670315000374,53539.37773056
2023-09-09,08:04:38.000,252,10986065,13245,0,1694246677,13119.691529409996,82.16670315000374,53539.419653280005
2023-09-09,08:04:39.000,252,10986089,13685,0,1694246678,13119.691529409996,82.16670315000374,53539.44760176
2023-09-09,08:04:40.000,252,10986059,13245,0,1694246679,13119.705002030001,82.1737522800031,53539.50349872
2023-09-09,08:04:41.000,252,10986094,13605,0,1694246680,13119.718474649992,82.18080141000246,53539.4266404
2023-09-09,08:04:42.000,252,10986040,13525,0,1694246681,13119.745419890001,82.15260488999775,53539.419653280005
2023-09-09,08:04:43.000,252,10986056,13205,0,1694246682,13119.779101439992,82.16670315000374,53539.517472960004
2023-09-09,08:04:44.000,252,10986081,13205,0,1694246683,13119.826255610002,82.14555575999839,53539.53144720001
2023-09-09,08:04:45.000,252,10986096,13245,0,1694246684,13119.812782989997,82.15965402000438,53539.47555024
2023-09-09,08:04:46.000,252,10986083,13165,0,1694246685,13119.779101439992,82.19489967000118,53539.39869192
2023-09-09,08:04:47.000,252,10986071,13525,0,1694246686,13119.785837750002,82.20194880000054,53539.48253736001
2023-09-09,08:04:48.000,252,10986094,13285,0,1694246687,13119.839728229992,82.13850662999903,53539.468563120005
2023-09-09,08:04:49.000,252,10986097,13125,0,1694246688,13119.866673470002,82.16670315000374,53539.55240856
2023-09-09,08:04:50.000,252,10986072,13445,0,1694246689,13119.886882400002,82.13850662999903,53539.51048584001
2023-09-09,08:04:51.000,252,10986058,13285,0,1694246690,13119.974454429997,82.14555575999839,53539.52446008
2023-09-09,08:04:52.000,252,10986081,13245,0,1694246691,13119.994663359998,82.13145749999967,53539.6013184
2023-09-09,08:04:53.000,252,10986062,13925,0,1694246692,13119.981190739993,82.15260488999775,53539.58035704001
2023-09-09,08:05:04.000,252,10986084,13565,0,1694246703,13120.176543729998,82.14555575999839,53539.62227976
2023-09-09,08:05:05.000,252,10986027,13525,0,1694246704,13120.048553840003,82.1737522800031,53539.53144720001
2023-09-09,08:05:06.000,252,10986063,13405,0,1694246705,13120.183280039993,82.15965402000438,53539.57336992
2023-09-09,08:05:07.000,252,10986103,13325,0,1694246706,13120.183280039993,82.13145749999967,53539.6711896
2023-09-09,08:05:08.000,252,10986094,13325,0,1694246707,13120.223697899994,82.11031011000159,53539.636254000005
2023-09-09,08:05:09.000,252,10986122,13605,0,1694246708,13120.203488969993,82.08211359000416,53539.636254000005
2023-09-09,08:05:10.000,252,10986071,13125,0,1694246709,13120.183280039993,82.11735924000095,53539.53144720001
2023-09-09,08:05:11.000,252,10986103,13085,0,1694246710,13120.190016349989,82.11735924000095,53539.59433128
2023-09-09,08:05:12.000,252,10986069,13245,0,1694246711,13120.277588379999,82.12440837000031,53539.67817672001
2023-09-09,08:05:13.000,252,10986054,13325,0,1694246712,13120.264115759994,82.0609661999988,53539.706125200006
2023-09-09,08:05:14.000,252,10986050,13125,0,1694246713,13120.318006239999,82.0750644600048,53539.706125200006
2023-09-09,08:05:15.000,252,10986028,13205,0,1694246714,13120.243906829994,82.09621185000287,53539.66420248
2023-09-09,08:05:16.000,252,10986071,13405,0,1694246715,13120.277588379999,82.0750644600048,53539.65022824001
2023-09-09,08:05:17.000,252,10986098,13725,0,1694246716,13120.291060999989,82.0750644600048,53539.706125200006
2023-09-09,08:05:18.000,252,10986123,13365,0,1694246717,13120.297797309999,82.08211359000416,53539.6711896
2023-09-09,08:05:19.000,252,10986088,13405,0,1694246718,13120.270852069989,82.05391706999944,53539.685163840004
2023-09-09,08:05:20.000,252,10986086,13565,0,1694246719,13120.250643139989,82.08211359000416,53539.62227976
2023-09-09,08:05:21.000,252,10986102,13445,0,1694246720,13120.284324689994,82.0609661999988,53539.685163840004
2023-09-09,08:05:22.000,252,10986106,13445,0,1694246721,13120.338215169999,82.04686794000008,53539.62926688001
2023-09-09,08:05:23.000,252,10986085,13405,0,1694246722,13120.37189671999,82.04686794000008,53539.72708656001
2023-09-09,08:05:24.000,252,10986113,13485,0,1694246723,13120.385369339994,82.025720550002,53539.755035040005
2023-09-09,08:05:25.000,252,10986052,13325,0,1694246724,13120.35168778999,81.99752403000457,53539.77599640001
2023-09-09,08:05:26.000,252,10986085,13325,0,1694246725,13120.311269929989,82.03276968000137,53539.62926688001
2023-09-09,08:05:27.000,252,10986088,13165,0,1694246726,13120.358424099999,82.03276968000137,53539.71311232
2023-09-09,08:05:28.000,252,10986119,13485,0,1694246727,13120.425787199994,81.99047489999793,53539.7410608
2023-09-09,08:05:29.000,252,10986039,13285,0,1694246728,13120.39210564999,81.97637663999922,53539.76900928
2023-09-09,08:05:30.000,252,10986131,13165,0,1694246729,13120.43252350999,81.95522925000114,53539.79695776001
2023-09-09,08:05:31.000,252,10986087,13445,0,1694246730,13120.41905089,81.96932750999986,53539.72009944
2023-09-09,08:05:32.000,252,10986100,13445,0,1694246731,13120.41905089,81.94113099000242,53539.74804792001
2023-09-09,08:05:33.000,252,10986110,13565,0,1694246732,13120.425787199994,81.89883620999899,53539.77599640001
2023-09-09,08:05:34.000,252,10986125,13525,0,1694246733,13120.43252350999,81.87063969000155,53539.77599640001
2023-09-09,08:05:35.000,252,10986059,13245,0,1694246734,13120.41905089,81.87768882000091,53539.803944880005
2023-09-09,08:05:36.000,252,10986052,13405,0,1694246735,13120.425787199994,81.84949230000348,53539.72708656001
2023-09-09,08:05:37.000,252,10986077,13525,0,1694246736,13120.378633029999,81.84244317000412,53539.7410608
2023-09-09,08:05:38.000,252,10986053,13045,0,1694246737,13120.47967768,81.82834490999812,53539.81791912001
2023-09-09,08:05:39.000,252,10986127,13405,0,1694246738,13120.45946875,81.80014839000069,53539.83888048
2023-09-09,08:05:40.000,252,10986036,13365,0,1694246739,13120.52009554,81.80719752000005,53539.81791912001
2023-09-09,08:05:41.000,252,10986109,13125,0,1694246740,13120.45946875,81.80719752000005,53539.755035040005
2023-09-09,08:05:42.000,252,10986119,13205,0,1694246741,13120.45273243999,81.85654143000284,53539.803944880005
2023-09-09,08:05:43.000,252,10986081,13365,0,1694246742,13120.45273243999,81.82129577999876,53539.852854720004
2023-09-09,08:05:44.000,252,10986084,13365,0,1694246743,13120.43252350999,81.80014839000069,53539.83189336
2023-09-09,08:05:45.000,252,10986073,13405,0,1694246744,13120.37189671999,81.8142466499994,53539.79695776001
2023-09-09,08:05:46.000,252,10986047,13365,0,1694246745,13120.445996129994,81.80719752000005,53539.84586760001
2023-09-09,08:05:47.000,252,10986080,13405,0,1694246746,13120.445996129994,81.80719752000005,53539.873816080006
2023-09-09,08:05:48.000,252,10986014,13565,0,1694246747,13120.445996129994,81.80014839000069,53539.90176456
2023-09-09,08:05:49.000,252,10986125,13445,0,1694246748,13120.405578269994,81.77900100000261,53539.90176456
2023-09-09,08:05:50.000,252,10986058,13405,0,1694246749,13120.338215169999,81.80014839000069,53539.82490624001
2023-09-09,08:05:51.000,252,10986103,13485,0,1694246750,13120.344951479994,81.76490274000389,53539.84586760001
2023-09-09,08:05:52.000,252,10986083,13405,0,1694246751,13120.41905089,81.7508044799979,53539.8808032
2023-09-09,08:05:53.000,252,10986088,13445,0,1694246752,13120.37189671999,81.7508044799979,53539.8808032
2023-09-09,08:05:54.000,252,10986089,12965,0,1694246753,13120.318006239999,81.77900100000261,53539.84586760001
2023-09-09,08:05:55.000,252,10986130,13525,0,1694246754,13120.264115759994,81.79309926000133,53539.78997064
2023-09-09,08:05:56.000,252,10986060,13445,0,1694246755,13120.311269929989,81.76490274000389,53539.83189336
2023-09-09,08:05:57.000,252,10986075,13245,0,1694246756,13120.358424099999,81.75785361000453,53539.99259712001
2023-09-09,08:05:58.000,252,10986061,13245,0,1694246757,13120.33147885999,81.8142466499994,53539.90875168
2023-09-09,08:05:59.000,252,10986065,13165,0,1694246758,13120.338215169999,81.78605013000197,53539.93670016
2023-09-09,08:06:00.000,252,10986090,13365,0,1694246759,13120.338215169999,81.79309926000133,53539.90875168
2023-09-09,08:06:01.000,252,10986073,13125,0,1694246760,13120.277588379999,81.82834490999812,53539.88779032
2023-09-09,08:06:02.000,252,10986073,13285,0,1694246761,13120.264115759994,81.83539404000476,53539.89477744001
2023-09-09,08:06:03.000,252,10986120,13245,0,1694246762,13120.311269929989,81.87768882000091,53539.96464864001
2023-09-09,08:06:04.000,252,10986095,13165,0,1694246763,13120.284324689994,81.87768882000091,53539.92971304
2023-09-09,08:06:05.000,252,10986103,13125,0,1694246764,13120.277588379999,81.8635905600022,53539.9506744
2023-09-09,08:06:06.000,252,10986058,13525,0,1694246765,13120.196752659998,81.89883620999899,53539.77599640001
2023-09-09,08:06:07.000,252,10986096,13645,0,1694246766,13120.264115759994,81.89883620999899,53539.852854720004
2023-09-09,08:06:08.000,252,10986039,13525,0,1694246767,13120.297797309999,81.91998360000434,53539.91573880001
2023-09-09,08:06:09.000,252,10986055,13485,0,1694246768,13120.250643139989,81.94113099000242,53539.94368728001
2023-09-09,08:06:10.000,252,10986090,13165,0,1694246769,13120.257379449999,81.97637663999922,53539.90875168
2023-09-09,08:06:11.000,252,10986044,13285,0,1694246770,13120.264115759994,81.96932750999986,53539.96464864001
2023-09-09,08:06:12.000,252,10986114,13125,0,1694246771,13120.338215169999,81.95522925000114,53540.02753272
2023-09-09,08:06:13.000,252,10986087,13045,0,1694246772,13120.318006239999,81.9622783800005,53539.971635760005
2023-09-09,08:06:14.000,252,10986097,13605,0,1694246773,13120.304533619994,81.9622783800005,53540.00657136
2023-09-09,08:06:15.000,252,10986087,13605,0,1694246774,13120.33147885999,81.94818012000178,53540.020545600004
2023-09-09,08:06:16.000,252,10986046,13645,0,1694246775,13120.311269929989,81.97637663999922,53539.93670016
2023-09-09,08:06:17.000,252,10986056,13405,0,1694246776,13120.304533619994,81.96932750999986,53539.90176456
2023-09-09,08:06:18.000,252,10986073,13445,0,1694246777,13120.41905089,81.96932750999986,53539.98561000001
2023-09-09,08:06:19.000,252,10986118,13525,0,1694246778,13120.47294136999,81.99047489999793,53540.08342968001
2023-09-09,08:06:20.000,252,10986065,13085,0,1694246779,13120.526831849995,82.025720550002,53540.06246832001
2023-09-09,08:06:21.000,252,10986084,13125,0,1694246780,13120.47967768,82.01162229000329,53540.01355848001
2023-09-09,08:06:22.000,252,10986098,13125,0,1694246781,13120.45946875,82.025720550002,53540.01355848001
2023-09-09,08:06:23.000,252,10986086,13085,0,1694246782,13120.53356815999,82.03981881000072,53540.03451984001
2023-09-09,08:06:24.000,252,10986078,13405,0,1694246783,13120.55377708999,82.025720550002,53540.03451984001
2023-09-09,08:06:25.000,252,10986080,13125,0,1694246784,13120.55377708999,82.0750644600048,53540.0554812
2023-09-09,08:06:26.000,252,10986036,13325,0,1694246785,13120.587458639995,82.04686794000008,53540.13233952001
2023-09-09,08:06:27.000,252,10986092,13125,0,1694246786,13120.66155805,82.03276968000137,53540.17426224
2023-09-09,08:06:28.000,252,10986039,13285,0,1694246787,13120.66155805,82.03981881000072,53540.18124936001
2023-09-09,08:06:29.000,252,10986104,13325,0,1694246788,13120.66155805,82.04686794000008,53540.22317208
2023-09-09,08:06:30.000,252,10986045,13325,0,1694246789,13120.627876499995,82.05391706999944,53540.13233952001
2023-09-09,08:06:31.000,252,10986089,13405,0,1694246790,13120.688503289995,82.025720550002,53540.11137816001
2023-09-09,08:06:32.000,252,10986059,13405,0,1694246791,13120.73565745999,82.03981881000072,53540.20221072001
2023-09-09,08:06:33.000,252,10986054,13165,0,1694246792,13120.769339009996,82.025720550002,53540.14631376
2023-09-09,08:06:34.000,252,10986070,13325,0,1694246793,13120.789547939996,82.025720550002,53540.23714632
2023-09-09,08:06:35.000,252,10986031,13445,0,1694246794,13120.796284249991,81.99047489999793,53540.23015920001
2023-09-09,08:06:36.000,252,10986108,13085,0,1694246795,13120.80302056,82.025720550002,53540.22317208
2023-09-09,08:06:37.000,252,10986073,12965,0,1694246796,13120.84343842,82.00457316000393,53540.23015920001
2023-09-09,08:06:38.000,252,10986056,13245,0,1694246797,13120.816493179991,82.025720550002,53540.29304328
2023-09-09,08:06:39.000,252,10986053,13285,0,1694246798,13120.863647350001,82.03276968000137,53540.27208192
2023-09-09,08:06:40.000,252,10986059,13325,0,1694246799,13120.829965799996,82.03276968000137,53540.25112056001
2023-09-09,08:06:41.000,252,10986020,12965,0,1694246800,13120.856911039991,82.03276968000137,53540.27208192
2023-09-09,08:06:42.000,252,10986109,13605,0,1694246801,13120.931010449996,82.0750644600048,53540.39785008001
2023-09-09,08:06:43.000,252,10986127,13405,0,1694246802,13120.957955689992,81.97637663999922,53540.30003040001
2023-09-09,08:06:44.000,252,10986062,13205,0,1694246803,13120.937746759992,82.025720550002,53540.39086296
2023-09-09,08:06:45.000,252,10986132,13605,0,1694246804,13120.944483070001,81.99752403000457,53540.36291448
2023-09-09,08:06:46.000,252,10986099,13365,0,1694246805,13120.904065210001,82.03981881000072,53540.258107680005
2023-09-09,08:06:47.000,252,10986076,13245,0,1694246806,13120.924274140001,82.06801532999816,53540.334966
2023-09-09,08:06:48.000,252,10986078,13525,0,1694246807,13120.910801519996,82.025720550002,53540.36990160001
2023-09-09,08:06:49.000,252,10986050,13605,0,1694246808,13120.931010449996,82.00457316000393,53540.41182432
2023-09-09,08:06:50.000,252,10986085,13325,0,1694246809,13121.038791409992,81.99752403000457,53540.48169552
2023-09-09,08:06:51.000,252,10986109,13485,0,1694246810,13121.079209269992,82.01162229000329,53540.48169552
2023-09-09,08:06:52.000,252,10986066,13285,0,1694246811,13121.085945580002,82.01867142000265,53540.46073416
2023-09-09,08:06:53.000,252,10986109,13285,0,1694246812,13121.059000339992,82.025720550002,53540.41881144001
2023-09-09,08:06:54.000,252,10986100,13125,0,1694246813,13121.106154510002,81.99047489999793,53540.48169552
2023-09-09,08:06:55.000,252,10986097,13285,0,1694246814,13121.112890819997,81.99752403000457,53540.509644
2023-09-09,08:06:56.000,252,10986063,13565,0,1694246815,13121.092681889997,81.99752403000457,53540.41881144001
2023-09-09,08:06:57.000,252,10986113,13205,0,1694246816,13121.045527720002,82.00457316000393,53540.46073416
2023-09-09,08:06:58.000,252,10986098,13325,0,1694246817,13121.106154510002,82.025720550002,53540.50265688
2023-09-09,08:06:59.000,252,10986076,13085,0,1694246818,13121.180253919993,81.99752403000457,53540.53060536
2023-09-09,08:07:00.000,252,10986092,13405,0,1694246819,13121.180253919993,82.025720550002,53540.593489440005
2023-09-09,08:07:01.000,252,10986069,13245,0,1694246820,13121.133099749997,82.01162229000329,53540.55855384
2023-09-09,08:07:02.000,252,10986056,13445,0,1694246821,13121.092681889997,81.99752403000457,53540.474708400005
2023-09-09,08:07:03.000,252,10986093,13365,0,1694246822,13121.112890819997,82.04686794000008,53540.523618240004
2023-09-09,08:07:04.000,252,10986083,13125,0,1694246823,13121.139836059992,82.03276968000137,53540.57252808
2023-09-09,08:07:05.000,252,10986035,13605,0,1694246824,13121.045527720002,82.025720550002,53540.51663112001
2023-09-09,08:07:06.000,252,10986086,13205,0,1694246825,13121.193726539997,82.025720550002,53540.593489440005
2023-09-09,08:07:07.000,252,10986102,13245,0,1694246826,13121.160044989992,82.00457316000393,53540.58650232001
2023-09-09,08:07:08.000,252,10986050,12925,0,1694246827,13121.166781300002,81.99752403000457,53540.61445080001
2023-09-09,08:07:09.000,252,10986037,13485,0,1694246828,13121.146572370002,82.00457316000393,53540.62143792
2023-09-09,08:07:10.000,252,10986073,13525,0,1694246829,13121.106154510002,81.96932750999986,53540.55156672
2023-09-09,08:07:11.000,252,10986066,13125,0,1694246830,13121.119627129992,81.99752403000457,53540.55156672
2023-09-09,08:07:12.000,252,10986020,13485,0,1694246831,13121.186990230002,81.98342576999858,53540.63541216001
2023-09-09,08:07:13.000,252,10986114,13285,0,1694246832,13121.207199160002,82.01867142000265,53540.62143792
2023-09-09,08:07:14.000,252,10986058,13605,0,1694246833,13121.247617020003,81.98342576999858,53540.63541216001
2023-09-09,08:07:15.000,252,10986077,13405,0,1694246834,13121.247617020003,81.96932750999986,53540.67733488
2023-09-09,08:07:16.000,252,10986059,13325,0,1694246835,13121.207199160002,81.94113099000242,53540.65637352001
2023-09-09,08:07:17.000,252,10986059,12965,0,1694246836,13121.153308679997,81.9622783800005,53540.61445080001
2023-09-09,08:07:18.000,252,10986050,13085,0,1694246837,13121.234144399998,81.93408186000306,53540.62842504
2023-09-09,08:07:19.000,252,10986092,13085,0,1694246838,13121.281298569993,81.94113099000242,53540.68432200001
2023-09-09,08:07:20.000,252,10986115,13165,0,1694246839,13121.274562259998,81.89178707999963,53540.65637352001
2023-09-09,08:07:21.000,252,10986045,13245,0,1694246840,13121.213935469998,81.88473795000027,53540.61445080001
2023-09-09,08:07:22.000,252,10986107,13245,0,1694246841,13121.207199160002,81.91998360000434,53540.67733488
2023-09-09,08:07:23.000,252,10986048,13085,0,1694246842,13121.267825950003,81.93408186000306,53540.73323184001
2023-09-09,08:07:24.000,252,10986105,13485,0,1694246843,13121.288034879988,81.89178707999963,53540.67034776
2023-09-09,08:07:25.000,252,10986050,13285,0,1694246844,13121.247617020003,81.88473795000027,53540.7192576
2023-09-09,08:07:26.000,252,10986079,13325,0,1694246845,13121.227408090002,81.87063969000155,53540.61445080001
2023-09-09,08:07:27.000,252,10986113,13325,0,1694246846,13121.234144399998,81.87063969000155,53540.62842504
2023-09-09,08:07:28.000,252,10986087,13525,0,1694246847,13121.234144399998,81.85654143000284,53540.67733488
2023-09-09,08:07:29.000,252,10986063,13485,0,1694246848,13121.294771189998,81.84244317000412,53540.74021896
2023-09-09,08:07:30.000,252,10986079,13045,0,1694246849,13121.247617020003,81.85654143000284,53540.712270480006
2023-09-09,08:07:31.000,252,10986105,13365,0,1694246850,13121.281298569993,81.8142466499994,53540.77515456
2023-09-09,08:07:32.000,252,10986084,13285,0,1694246851,13121.362134289993,81.82129577999876,53540.74021896
2023-09-09,08:07:33.000,252,10986095,13285,0,1694246852,13121.308243809988,81.84949230000348,53540.76816744
2023-09-09,08:07:34.000,252,10986082,13285,0,1694246853,13121.288034879988,81.80719752000005,53540.69829624
2023-09-09,08:07:35.000,252,10986078,13085,0,1694246854,13121.314980119998,81.8142466499994,53540.72624472
2023-09-09,08:07:36.000,252,10986105,13605,0,1694246855,13121.294771189998,81.8142466499994,53540.65637352001
2023-09-09,08:07:37.000,252,10986035,13325,0,1694246856,13121.240880709993,81.80014839000069,53540.691309120004
2023-09-09,08:07:38.000,252,10986066,13365,0,1694246857,13121.281298569993,81.79309926000133,53540.74720608
2023-09-09,08:07:39.000,252,10986075,13125,0,1694246858,13121.294771189998,81.76490274000389,53540.81707728
2023-09-09,08:07:40.000,252,10986059,13285,0,1694246859,13121.314980119998,81.78605013000197,53540.810090160005
2023-09-09,08:07:41.000,252,10986004,13285,0,1694246860,13121.254353329998,81.73670621999918,53540.66336064001
2023-09-09,08:07:42.000,252,10986092,13205,0,1694246861,13121.335189049998,81.75785361000453,53540.712270480006
2023-09-09,08:07:43.000,252,10986102,13205,0,1694246862,13121.308243809988,81.72260796000046,53540.74021896
2023-09-09,08:07:44.000,252,10986082,13205,0,1694246863,13121.328452739988,81.7155588300011,53540.73323184001
2023-09-09,08:07:45.000,252,10986077,13005,0,1694246864,13121.288034879988,81.73670621999918,53540.6493864
2023-09-09,08:07:46.000,252,10986023,13285,0,1694246865,13121.314980119998,81.72260796000046,53540.72624472
2023-09-09,08:07:47.000,252,10986118,13205,0,1694246866,13121.382343219993,81.70146057000238,53540.7891288
2023-09-09,08:07:48.000,252,10986118,13445,0,1694246867,13121.389079529989,81.67326404999767,53540.83803864
2023-09-09,08:07:49.000,252,10986130,13365,0,1694246868,13121.362134289993,81.67326404999767,53540.76816744
2023-09-09,08:07:50.000,252,10986071,13005,0,1694246869,13121.368870599988,81.69441144000302,53540.70528336001
2023-09-09,08:07:51.000,252,10986099,13125,0,1694246870,13121.294771189998,81.66621491999831,53540.7192576
2023-09-09,08:07:52.000,252,10986087,13205,0,1694246871,13121.328452739988,81.66621491999831,53540.79611592
2023-09-09,08:07:53.000,252,10986135,12885,0,1694246872,13121.362134289993,81.66621491999831,53540.83105152001
2023-09-09,08:07:54.000,252,10986083,13445,0,1694246873,13121.395815839998,81.64506753000023,53540.85201288001
2023-09-09,08:07:55.000,252,10986047,13485,0,1694246874,13121.416024769998,81.60982188000344,53540.83803864
2023-09-09,08:07:56.000,252,10986067,13205,0,1694246875,13121.402552149993,81.60277275000408,53540.7891288
2023-09-09,08:07:57.000,252,10986074,13365,0,1694246876,13121.389079529989,81.60982188000344,53540.86598712
2023-09-09,08:07:58.000,252,10986102,13685,0,1694246877,13121.389079529989,81.60982188000344,53540.81707728
2023-09-09,08:07:59.000,252,10986066,13325,0,1694246878,13121.389079529989,81.57457622999937,53540.83105152001
2023-09-09,08:08:00.000,252,10986060,13245,0,1694246879,13121.368870599988,81.5675271,53540.80310304001
2023-09-09,08:08:01.000,252,10986071,13285,0,1694246880,13121.382343219993,81.58867448999808,53540.7891288
2023-09-09,08:08:02.000,252,10986067,13285,0,1694246881,13121.422761079994,81.55342884000129,53540.88694848
2023-09-09,08:08:03.000,252,10986106,13285,0,1694246882,13121.463178939994,81.55342884000129,53540.92188408001
2023-09-09,08:08:04.000,252,10986062,13285,0,1694246883,13121.476651559999,81.52523232000385,53540.859000000004
2023-09-09,08:08:05.000,252,10986098,13525,0,1694246884,13121.449706319989,81.51113405999786,53540.83105152001
2023-09-09,08:08:06.000,252,10986129,13285,0,1694246885,13121.436233699998,81.53933058000257,53540.82406440001
2023-09-09,08:08:07.000,252,10986142,13605,0,1694246886,13121.463178939994,81.48293754000042,53540.79611592
2023-09-09,08:08:08.000,252,10986143,13325,0,1694246887,13121.469915249989,81.46179015000234,53540.84502576
2023-09-09,08:08:09.000,252,10986094,13405,0,1694246888,13121.476651559999,81.48998666999978,53540.859000000004
2023-09-09,08:08:10.000,252,10986130,13565,0,1694246889,13121.476651559999,81.49703579999914,53540.810090160005
2023-09-09,08:08:11.000,252,10986072,13365,0,1694246890,13121.469915249989,81.42654449999827,53540.83105152001
2023-09-09,08:08:12.000,252,10986065,13365,0,1694246891,13121.537278349999,81.42654449999827,53540.859000000004
2023-09-09,08:08:13.000,252,10986087,13085,0,1694246892,13121.544014659994,81.39129885000148,53540.90092272001
2023-09-09,08:08:14.000,252,10986084,13285,0,1694246893,13121.544014659994,81.35605320000468,53540.86598712
2023-09-09,08:08:15.000,252,10986104,12965,0,1694246894,13121.557487279999,81.33490580999933,53540.8939356
2023-09-09,08:08:16.000,252,10986088,13325,0,1694246895,13121.577696209999,81.36310233000404,53540.8939356
2023-09-09,08:08:17.000,252,10986103,13405,0,1694246896,13121.584432519994,81.3701514600034,53540.82406440001
2023-09-09,08:08:18.000,252,10986097,13085,0,1694246897,13121.638323,81.29966016000253,53540.91489696
2023-09-09,08:08:19.000,252,10986109,13445,0,1694246898,13121.63158668999,81.29261103000317,53540.87297424001
2023-09-09,08:08:20.000,252,10986112,13485,0,1694246899,13121.71915872,81.30670929000189,53540.92188408001
2023-09-09,08:08:21.000,252,10986067,13205,0,1694246900,13121.61137775999,81.27146363999782,53540.90790984
2023-09-09,08:08:22.000,252,10986064,13205,0,1694246901,13121.65179561999,81.27851277000445,53540.8939356
2023-09-09,08:08:23.000,252,10986050,13325,0,1694246902,13121.67200454999,81.25031624999974,53540.90092272001
2023-09-09,08:08:24.000,252,10986092,13325,0,1694246903,13121.685477169995,81.21507060000295,53540.8939356
2023-09-09,08:08:25.000,252,10986082,13525,0,1694246904,13121.67200454999,81.18687407999823,53540.86598712
2023-09-09,08:08:26.000,252,10986115,13085,0,1694246905,13121.65179561999,81.15162843000144,53540.928871200005
2023-09-09,08:08:27.000,252,10986072,13445,0,1694246906,13121.75284026999,81.14457930000208,53540.977781040005
2023-09-09,08:08:28.000,252,10986107,13125,0,1694246907,13121.725895029995,81.11638278000464,53540.98476816
2023-09-09,08:08:29.000,252,10986128,13165,0,1694246908,13121.725895029995,81.109333649998,53540.95681968
2023-09-09,08:08:30.000,252,10986090,13645,0,1694246909,13121.685477169995,81.08818625999993,53540.94983256001
2023-09-09,08:08:31.000,252,10986118,13765,0,1694246910,13121.65853193,81.06703887000185,53540.90790984
2023-09-09,08:08:32.000,252,10986083,13525,0,1694246911,13121.725895029995,81.02474408999842,53540.94284544
2023-09-09,08:08:33.000,252,10986095,13325,0,1694246912,13121.73936765,81.04589148000377,53540.9638068
2023-09-09,08:08:34.000,252,10986072,13085,0,1694246913,13121.77304919999,81.03179321999778,53541.047652240006
2023-09-09,08:08:35.000,252,10986123,13285,0,1694246914,13121.69221347999,81.01769495999906,53540.94983256001
2023-09-09,08:08:36.000,252,10986092,13405,0,1694246915,13121.786521819995,80.94015452999884,53540.99874240001
2023-09-09,08:08:37.000,252,10986092,13085,0,1694246916,13121.73263133999,80.93310539999948,53541.01271664
2023-09-09,08:08:38.000,252,10986075,13205,0,1694246917,13121.705686099995,80.91900714000076,53540.9638068
2023-09-09,08:08:39.000,252,10986087,13365,0,1694246918,13121.71915872,80.86966322999797,53540.9638068
2023-09-09,08:08:40.000,252,10986092,13285,0,1694246919,13121.71242240999,80.89785975000268,53540.97079392001
2023-09-09,08:08:41.000,252,10986079,13285,0,1694246920,13121.67200454999,80.86966322999797,53540.97079392001
2023-09-09,08:08:42.000,252,10986100,12965,0,1694246921,13121.77304919999,80.84851583999989,53541.026690880004
2023-09-09,08:08:43.000,252,10986096,13405,0,1694246922,13121.766312889995,80.79917193000438,53541.05463936
2023-09-09,08:08:44.000,252,10986116,13445,0,1694246923,13121.77304919999,80.78507366999838,53541.026690880004
2023-09-09,08:08:45.000,252,10986073,13445,0,1694246924,13121.73936765,80.7639262800003,53541.01271664
2023-09-09,08:08:46.000,252,10986068,13165,0,1694246925,13121.725895029995,80.7639262800003,53540.94983256001
2023-09-09,08:08:47.000,252,10986051,13125,0,1694246926,13121.725895029995,80.79917193000438,53540.97079392001
2023-09-09,08:08:48.000,252,10986081,13325,0,1694246927,13121.79325812999,80.73572976000287,53541.026690880004
2023-09-09,08:08:49.000,252,10986118,13325,0,1694246928,13121.77304919999,80.74277889000223,53541.01271664
2023-09-09,08:08:50.000,252,10986043,13245,0,1694246929,13121.746103959995,80.72868063000351,53541.04066512001
2023-09-09,08:08:51.000,252,10986059,13085,0,1694246930,13121.79999444,80.70753323999816,53540.99175528001
2023-09-09,08:08:52.000,252,10986049,13245,0,1694246931,13121.8404123,80.69343497999944,53541.026690880004
2023-09-09,08:08:53.000,252,10986059,13205,0,1694246932,13121.847148609995,80.71458237000479,53541.033678
2023-09-09,08:08:54.000,252,10986081,13205,0,1694246933,13121.81346705999,80.65818933000264,53541.05463936
2023-09-09,08:08:55.000,252,10986133,13565,0,1694246934,13121.806730749995,80.7004841099988,53541.07560072
2023-09-09,08:08:56.000,252,10986152,13245,0,1694246935,13121.806730749995,80.64409107000392,53541.00572952
2023-09-09,08:08:57.000,252,10986073,13605,0,1694246936,13121.786521819995,80.665238460002,53540.92188408001
2023-09-09,08:08:58.000,252,10986076,13645,0,1694246937,13121.847148609995,80.6017962900005,53541.07560072
2023-09-09,08:08:59.000,252,10986077,13325,0,1694246938,13121.86062123,80.64409107000392,53541.08957496001
2023-09-09,08:09:00.000,252,10986108,13445,0,1694246939,13121.86062123,80.58064890000242,53541.08957496001
2023-09-09,08:09:01.000,252,10986062,13405,0,1694246940,13121.79999444,80.61589454999921,53540.94284544
2023-09-09,08:09:02.000,252,10986073,13285,0,1694246941,13121.847148609995,80.59474716000113,53541.01970376001
2023-09-09,08:09:03.000,252,10986087,13285,0,1694246942,13121.8404123,80.58064890000242,53541.01271664
2023-09-09,08:09:04.000,252,10986061,13085,0,1694246943,13121.85388491999,80.53130498999963,53541.033678
2023-09-09,08:09:05.000,252,10986089,13285,0,1694246944,13121.77304919999,80.52425586000027,53540.9638068
2023-09-09,08:09:06.000,252,10986095,13605,0,1694246945,13121.79325812999,80.48196108000411,53540.977781040005
2023-09-09,08:09:07.000,252,10986073,13445,0,1694246946,13121.81346705999,80.51015760000155,53541.01271664
2023-09-09,08:09:08.000,252,10986114,13245,0,1694246947,13121.85388491999,80.51015760000155,53541.06861360001
2023-09-09,08:09:09.000,252,10986083,13325,0,1694246948,13121.81346705999,80.49605934000283,53541.01970376001
2023-09-09,08:09:10.000,252,10986106,13005,0,1694246949,13121.826939679995,80.4537645599994,53541.096562080005
2023-09-09,08:09:11.000,252,10986089,13365,0,1694246950,13121.766312889995,80.4537645599994,53540.977781040005
2023-09-09,08:09:12.000,252,10986089,13085,0,1694246951,13121.79325812999,80.39032238999789,53541.026690880004
2023-09-09,08:09:13.000,252,10986103,13485,0,1694246952,13121.806730749995,80.42556804000196,53541.06162648
2023-09-09,08:09:14.000,252,10986086,13325,0,1694246953,13121.87409384999,80.4185189100026,53541.1035492
2023-09-09,08:09:15.000,252,10986076,13325,0,1694246954,13121.79325812999,80.41146978000324,53541.06162648
2023-09-09,08:09:16.000,252,10986113,13085,0,1694246955,13121.82020337,80.38327325999853,53541.026690880004
2023-09-09,08:09:17.000,252,10986075,13245,0,1694246956,13121.83367598999,80.39032238999789,53541.026690880004
2023-09-09,08:09:18.000,252,10986089,13605,0,1694246957,13121.826939679995,80.3550767400011,53541.033678
2023-09-09,08:09:19.000,252,10986086,13125,0,1694246958,13121.83367598999,80.34802761000174,53541.06861360001
2023-09-09,08:09:20.000,252,10986088,13165,0,1694246959,13121.77978551,80.34097848000238,53540.97079392001
2023-09-09,08:09:21.000,252,10986095,13245,0,1694246960,13121.82020337,80.34802761000174,53541.026690880004
2023-09-09,08:09:22.000,252,10986109,13485,0,1694246961,13121.92124802,80.32688022000366,53541.08258784
2023-09-09,08:09:23.000,252,10986054,13605,0,1694246962,13121.927984329996,80.28458544000023,53541.1734204
2023-09-09,08:09:24.000,252,10986094,13205,0,1694246963,13121.93472063999,80.27753631000087,53541.13848480001
2023-09-09,08:09:25.000,252,10986054,13125,0,1694246964,13121.89430277999,80.28458544000023,53541.11752344001
2023-09-09,08:09:26.000,252,10986085,13285,0,1694246965,13121.90103909,80.27048718000151,53541.05463936
2023-09-09,08:09:27.000,252,10986073,13525,0,1694246966,13121.907775399995,80.27048718000151,53541.047652240006
2023-09-09,08:09:28.000,252,10986099,13205,0,1694246967,13121.97513849999,80.24933979000343,53541.13149768
2023-09-09,08:09:29.000,252,10986077,13765,0,1694246968,13121.97513849999,80.22819239999808,53541.11752344001
2023-09-09,08:09:30.000,252,10986071,13125,0,1694246969,13121.96166588,80.21409413999936,53541.06861360001
2023-09-09,08:09:31.000,252,10986093,13125,0,1694246970,13121.94145695,80.19999588000064,53541.026690880004
2023-09-09,08:09:32.000,252,10986083,13285,0,1694246971,13122.02229267,80.1717993600032,53541.15944616001
2023-09-09,08:09:33.000,252,10986131,13325,0,1694246972,13121.995347429991,80.1717993600032,53541.11752344001
2023-09-09,08:09:34.000,252,10986083,13245,0,1694246973,13122.015556359991,80.17884849000257,53541.13149768
2023-09-09,08:09:35.000,252,10986096,13285,0,1694246974,13121.98187481,80.1717993600032,53541.11752344001
2023-09-09,08:09:36.000,252,10986077,13325,0,1694246975,13121.98187481,80.12950457999978,53541.05463936
2023-09-09,08:09:37.000,252,10986054,13165,0,1694246976,13121.97513849999,80.16475023000385,53541.06861360001
2023-09-09,08:09:38.000,252,10986059,13405,0,1694246977,13121.995347429991,80.12245545000042,53541.08258784
2023-09-09,08:09:39.000,252,10986088,13205,0,1694246978,13122.103128390001,80.0731115400049,53541.15944616001
2023-09-09,08:09:40.000,252,10986097,13325,0,1694246979,13122.123337320001,80.08016067000426,53541.145471920005
2023-09-09,08:09:41.000,252,10986101,13445,0,1694246980,13121.98187481,80.06606240999827,53541.1035492
2023-09-09,08:09:42.000,252,10986076,12925,0,1694246981,13122.02229267,80.01671850000275,53541.11053632
2023-09-09,08:09:43.000,252,10986096,13405,0,1694246982,13122.089655769996,80.03081676000147,53541.15944616001
2023-09-09,08:09:44.000,252,10986055,13205,0,1694246983,13122.116601009991,80.0096693700034,53541.18739464001
2023-09-09,08:09:45.000,252,10986094,12925,0,1694246984,13122.069446839996,80.02376763000211,53541.11053632
2023-09-09,08:09:46.000,252,10986107,13165,0,1694246985,13122.089655769996,80.00262024000403,53541.16643328001
2023-09-09,08:09:47.000,252,10986134,13405,0,1694246986,13122.116601009991,79.99557111000468,53541.22931736
2023-09-09,08:09:48.000,252,10986105,13525,0,1694246987,13122.150282559996,79.98147284999868,53541.18739464001
2023-09-09,08:09:49.000,252,10986092,13405,0,1694246988,13122.130073629996,79.98852197999804,53541.2432916
2023-09-09,08:09:50.000,252,10986069,13405,0,1694246989,13122.089655769996,79.98147284999868,53541.11053632
2023-09-09,08:09:51.000,252,10986104,13125,0,1694246990,13122.0425016,79.99557111000468,53541.145471920005
2023-09-09,08:09:52.000,252,10986125,13365,0,1694246991,13122.069446839996,79.95327633000124,53541.11752344001
2023-09-09,08:09:53.000,252,10986116,13285,0,1694246992,13122.103128390001,79.94622720000189,53541.20835600001
2023-09-09,08:09:54.000,252,10986075,13285,0,1694246993,13122.170491489996,79.93212894000317,53541.22233024
2023-09-09,08:09:55.000,252,10986111,13285,0,1694246994,13122.116601009991,79.91803068000445,53541.16643328001
2023-09-09,08:09:56.000,252,10986091,13405,0,1694246995,13122.183964110001,79.92507981000381,53541.215343120006
2023-09-09,08:09:57.000,252,10986058,13165,0,1694246996,13122.130073629996,79.88278503000038,53541.215343120006
2023-09-09,08:09:58.000,252,10986112,13165,0,1694246997,13122.163755180001,79.88983415999974,53541.18040752
2023-09-09,08:09:59.000,252,10986130,13325,0,1694246998,13122.103128390001,79.91098154999781,53541.15944616001
2023-09-09,08:10:00.000,252,10986075,13285,0,1694246999,13122.143546250001,79.8968832899991,53541.194381760004
2023-09-09,08:10:01.000,252,10986109,13205,0,1694247000,13122.150282559996,79.90393241999845,53541.215343120006
2023-09-09,08:10:02.000,252,10986104,13205,0,1694247001,13122.190700419997,79.90393241999845,53541.25027872
2023-09-09,08:10:03.000,252,10986098,13325,0,1694247002,13122.116601009991,79.87573590000102,53541.22233024
2023-09-09,08:10:04.000,252,10986041,13165,0,1694247003,13122.163755180001,79.82639198999823,53541.2432916
2023-09-09,08:10:05.000,252,10986119,13085,0,1694247004,13122.136809939992,79.84753938000358,53541.27124008
2023-09-09,08:10:06.000,252,10986078,13285,0,1694247005,13122.055974219991,79.85458851000294,53541.13149768
2023-09-09,08:10:07.000,252,10986077,13485,0,1694247006,13122.136809939992,79.8616376400023,53541.22233024
2023-09-09,08:10:08.000,252,10986069,13525,0,1694247007,13122.143546250001,79.84049025000422,53541.2432916
2023-09-09,08:10:09.000,252,10986083,13125,0,1694247008,13122.143546250001,79.77704808000271,53541.25726584001
2023-09-09,08:10:10.000,252,10986067,13285,0,1694247009,13122.089655769996,79.77704808000271,53541.22233024
2023-09-09,08:10:11.000,252,10986095,13165,0,1694247010,13122.103128390001,79.762949820004,53541.18739464001
2023-09-09,08:10:12.000,252,10986118,13645,0,1694247011,13122.163755180001,79.748851559998,53541.22233024
2023-09-09,08:10:13.000,252,10986108,13245,0,1694247012,13122.157018869992,79.74180242999864,53541.25027872
2023-09-09,08:10:14.000,252,10986077,13245,0,1694247013,13122.136809939992,79.70655678000185,53541.22931736
2023-09-09,08:10:15.000,252,10986054,13285,0,1694247014,13122.076183149991,79.70655678000185,53541.18040752
2023-09-09,08:10:16.000,252,10986109,13365,0,1694247015,13122.103128390001,79.7136059100012,53541.1734204
2023-09-09,08:10:17.000,252,10986083,13565,0,1694247016,13122.069446839996,79.69245852000313,53541.15245904
2023-09-09,08:10:18.000,252,10986078,13165,0,1694247017,13122.055974219991,79.68540939000377,53541.20835600001
2023-09-09,08:10:19.000,252,10986089,13565,0,1694247018,13122.109864699996,79.65721286999906,53541.18739464001
2023-09-09,08:10:20.000,252,10986058,13165,0,1694247019,13122.123337320001,79.70655678000185,53541.2432916
2023-09-09,08:10:21.000,252,10986075,13245,0,1694247020,13122.035765289991,79.68540939000377,53541.20835600001
2023-09-09,08:10:22.000,252,10986081,13205,0,1694247021,13122.015556359991,79.68540939000377,53541.20835600001
2023-09-09,08:10:23.000,252,10986056,13285,0,1694247022,13121.93472063999,79.67131112999778,53540.99874240001
2023-09-09,08:10:24.000,252,10986064,13005,0,1694247023,13122.055974219991,79.63606548000098,53541.12451056
2023-09-09,08:10:25.000,252,10986111,13165,0,1694247024,13122.008820049996,79.69245852000313,53541.13149768
2023-09-09,08:10:26.000,252,10986112,13405,0,1694247025,13122.02229267,79.64311461000034,53541.13149768
2023-09-09,08:10:27.000,252,10986117,13245,0,1694247026,13122.0425016,79.6149180900029,53541.1734204
2023-09-09,08:10:28.000,252,10986070,13365,0,1694247027,13122.0425016,79.62901635000162,53541.12451056
2023-09-09,08:10:29.000,252,10986090,13405,0,1694247028,13122.02229267,79.62196722000226,53541.20136888
2023-09-09,08:10:30.000,252,10986113,13285,0,1694247029,13121.97513849999,79.64311461000034,53541.1035492
2023-09-09,08:10:31.000,252,10986102,12885,0,1694247030,13121.948193259996,79.6149180900029,53541.05463936
2023-09-09,08:10:32.000,252,10986085,13445,0,1694247031,13122.008820049996,79.6149180900029,53541.08957496001
2023-09-09,08:10:33.000,252,10986060,13405,0,1694247032,13121.95492956999,79.6149180900029,53541.11053632
2023-09-09,08:10:34.000,252,10986098,13565,0,1694247033,13121.988611119996,79.59377070000482,53541.13149768
2023-09-09,08:10:35.000,252,10986079,13245,0,1694247034,13121.995347429991,79.60786896000354,53541.18739464001
2023-09-09,08:10:36.000,252,10986080,13165,0,1694247035,13121.98187481,79.6501637399997,53541.1035492
2023-09-09,08:10:37.000,252,10986107,13405,0,1694247036,13121.92124802,79.6149180900029,53541.096562080005
2023-09-09,08:10:38.000,252,10986117,13325,0,1694247037,13121.91451170999,79.60786896000354,53541.15245904
2023-09-09,08:10:39.000,252,10986119,13445,0,1694247038,13121.927984329996,79.64311461000034,53541.1035492
2023-09-09,08:10:40.000,252,10986043,13205,0,1694247039,13121.927984329996,79.60786896000354,53541.096562080005
2023-09-09,08:10:41.000,252,10986112,13405,0,1694247040,13121.92124802,79.6149180900029,53541.047652240006
2023-09-09,08:10:42.000,252,10986100,13525,0,1694247041,13121.90103909,79.62196722000226,53541.05463936
2023-09-09,08:10:43.000,252,10986095,13445,0,1694247042,13121.92124802,79.6149180900029,53541.13848480001
2023-09-09,08:10:44.000,252,10986042,13285,0,1694247043,13121.93472063999,79.59377070000482,53541.08258784
2023-09-09,08:10:45.000,252,10986092,13285,0,1694247044,13121.90103909,79.57967243999883,53541.08957496001
2023-09-09,08:10:46.000,252,10986081,13285,0,1694247045,13121.87409384999,79.57262330999947,53540.9638068
2023-09-09,08:10:47.000,252,10986087,12925,0,1694247046,13121.83367598999,79.60081983000418,53540.9638068
2023-09-09,08:10:48.000,252,10986113,13565,0,1694247047,13121.87409384999,79.57262330999947,53541.026690880004
2023-09-09,08:10:49.000,252,10986071,13325,0,1694247048,13121.85388491999,79.58672156999819,53541.04066512001
2023-09-09,08:10:50.000,252,10986106,13445,0,1694247049,13121.89430277999,79.6149180900029,53540.99874240001
2023-09-09,08:10:51.000,252,10986052,13525,0,1694247050,13121.83367598999,79.59377070000482,53540.99874240001
2023-09-09,08:10:52.000,252,10986083,13285,0,1694247051,13121.90103909,79.58672156999819,53541.04066512001
2023-09-09,08:10:53.000,252,10986088,13405,0,1694247052,13121.83367598999,79.60786896000354,53541.01970376001
2023-09-09,08:10:54.000,252,10986129,12925,0,1694247053,13121.847148609995,79.58672156999819,53540.95681968
2023-09-09,08:10:55.000,252,10986058,13245,0,1694247054,13121.79999444,79.6149180900029,53540.97079392001
2023-09-09,08:10:56.000,252,10986098,13045,0,1694247055,13121.77978551,79.58672156999819,53540.8939356
2023-09-09,08:10:57.000,252,10986088,13165,0,1694247056,13121.75284026999,79.57967243999883,53540.91489696
2023-09-09,08:10:58.000,252,10986114,13045,0,1694247057,13121.847148609995,79.60786896000354,53541.01271664
2023-09-09,08:10:59.000,252,10986038,13165,0,1694247058,13121.806730749995,79.60081983000418,53540.94983256001
2023-09-09,08:11:00.000,252,10986109,13565,0,1694247059,13121.81346705999,79.59377070000482,53540.94983256001
2023-09-09,08:11:01.000,252,10986108,13445,0,1694247060,13121.725895029995,79.62196722000226,53540.879961360006
2023-09-09,08:11:02.000,252,10986091,13325,0,1694247061,13121.766312889995,79.59377070000482,53540.91489696
2023-09-09,08:11:03.000,252,10986078,13525,0,1694247062,13121.73936765,79.6149180900029,53540.98476816
2023-09-09,08:11:04.000,252,10986074,13285,0,1694247063,13121.73936765,79.59377070000482,53540.92188408001
2023-09-09,08:11:05.000,252,10986073,13645,0,1694247064,13121.63158668999,79.65721286999906,53540.84502576
2023-09-09,08:11:06.000,252,10986074,13125,0,1694247065,13121.73263133999,79.62196722000226,53540.90092272001
2023-09-09,08:11:07.000,252,10986083,13085,0,1694247066,13121.79999444,79.60786896000354,53540.97079392001
2023-09-09,08:11:08.000,252,10986077,13325,0,1694247067,13121.81346705999,79.6501637399997,53540.8939356
2023-09-09,08:11:09.000,252,10986064,13125,0,1694247068,13121.77978551,79.6501637399997,53540.94983256001
2023-09-09,08:11:10.000,252,10986118,13565,0,1694247069,13121.725895029995,79.68540939000377,53540.81707728
2023-09-09,08:11:11.000,252,10986099,13405,0,1694247070,13121.725895029995,79.67836026000441,53540.859000000004
2023-09-09,08:11:12.000,252,10986116,13245,0,1694247071,13121.766312889995,79.6501637399997,53540.859000000004
2023-09-09,08:11:13.000,252,10986110,13325,0,1694247072,13121.77978551,79.7136059100012,53540.90790984
2023-09-09,08:11:14.000,252,10986095,13325,0,1694247073,13121.81346705999,79.67131112999778,53540.93585832
2023-09-09,08:11:15.000,252,10986106,13245,0,1694247074,13121.77978551,79.72770416999992,53540.879961360006
2023-09-09,08:11:16.000,252,10986115,13525,0,1694247075,13121.75957658,79.69950765000249,53540.86598712
2023-09-09,08:11:17.000,252,10986079,13445,0,1694247076,13121.86062123,79.69245852000313,53540.92188408001
2023-09-09,08:11:18.000,252,10986122,13245,0,1694247077,13121.8404123,79.67131112999778,53540.88694848
2023-09-09,08:11:19.000,252,10986091,13205,0,1694247078,13121.81346705999,79.67836026000441,53540.91489696
2023-09-09,08:11:20.000,252,10986066,13365,0,1694247079,13121.766312889995,79.68540939000377,53540.83803864
2023-09-09,08:11:21.000,252,10986101,13245,0,1694247080,13121.746103959995,79.68540939000377,53540.83803864
2023-09-09,08:11:22.000,252,10986051,13565,0,1694247081,13121.85388491999,79.66426199999842,53540.90790984
2023-09-09,08:11:23.000,252,10986084,13525,0,1694247082,13121.86062123,79.68540939000377,53540.94284544
2023-09-09,08:11:24.000,252,10986091,12925,0,1694247083,13121.907775399995,79.67836026000441,53540.928871200005
2023-09-09,08:11:25.000,252,10986122,13405,0,1694247084,13121.87409384999,79.66426199999842,53540.90092272001
2023-09-09,08:11:26.000,252,10986113,13605,0,1694247085,13121.847148609995,79.66426199999842,53540.810090160005
2023-09-09,08:11:27.000,252,10986061,13245,0,1694247086,13121.826939679995,79.68540939000377,53540.79611592
2023-09-09,08:11:28.000,252,10986096,13285,0,1694247087,13121.87409384999,79.65721286999906,53540.87297424001
2023-09-09,08:11:29.000,252,10986127,13285,0,1694247088,13121.847148609995,79.70655678000185,53540.92188408001
2023-09-09,08:11:30.000,252,10986101,13245,0,1694247089,13121.847148609995,79.68540939000377,53540.83105152001
2023-09-09,08:11:31.000,252,10986105,13445,0,1694247090,13121.87409384999,79.72065504000057,53540.78214168001
2023-09-09,08:11:32.000,252,10986104,13165,0,1694247091,13121.90103909,79.72065504000057,53540.879961360006
2023-09-09,08:11:33.000,252,10986064,13525,0,1694247092,13121.847148609995,79.72065504000057,53540.85201288001
2023-09-09,08:11:34.000,252,10986087,13325,0,1694247093,13121.88083016,79.68540939000377,53540.84502576
2023-09-09,08:11:35.000,252,10986088,13445,0,1694247094,13121.81346705999,79.67131112999778,53540.81707728
2023-09-09,08:11:36.000,252,10986096,13285,0,1694247095,13121.77978551,79.66426199999842,53540.74021896
2023-09-09,08:11:37.000,252,10986089,13605,0,1694247096,13121.786521819995,79.69245852000313,53540.7891288
2023-09-09,08:11:38.000,252,10986060,13325,0,1694247097,13121.89430277999,79.66426199999842,53540.87297424001
2023-09-09,08:11:39.000,252,10986157,13605,0,1694247098,13121.90103909,79.66426199999842,53540.84502576
2023-09-09,08:11:40.000,252,10986055,13365,0,1694247099,13121.90103909,79.63606548000098,53540.84502576
2023-09-09,08:11:41.000,252,10986125,13445,0,1694247100,13121.82020337,79.67131112999778,53540.79611592
2023-09-09,08:11:42.000,252,10986100,13405,0,1694247101,13121.85388491999,79.67836026000441,53540.761180320005
2023-09-09,08:11:43.000,252,10986116,13045,0,1694247102,13121.86062123,79.65721286999906,53540.81707728
2023-09-09,08:11:44.000,252,10986101,13325,0,1694247103,13121.907775399995,79.6501637399997,53540.83105152001
2023-09-09,08:11:45.000,252,10986089,13445,0,1694247104,13121.82020337,79.62196722000226,53540.7891288
2023-09-09,08:11:46.000,252,10986065,13285,0,1694247105,13121.85388491999,79.6501637399997,53540.761180320005
2023-09-09,08:11:47.000,252,10986087,13325,0,1694247106,13121.92124802,79.6149180900029,53540.810090160005
2023-09-09,08:11:48.000,252,10986099,13365,0,1694247107,13121.95492956999,79.60786896000354,53540.859000000004
2023-09-09,08:11:49.000,252,10986133,13325,0,1694247108,13121.92124802,79.60786896000354,53540.82406440001
2023-09-09,08:11:50.000,252,10986114,13205,0,1694247109,13121.87409384999,79.60081983000418,53540.74720608
2023-09-09,08:11:51.000,252,10986081,13245,0,1694247110,13121.887566469995,79.60786896000354,53540.80310304001
2023-09-09,08:11:52.000,252,10986081,13285,0,1694247111,13121.93472063999,79.57262330999947,53540.83803864
2023-09-09,08:11:53.000,252,10986080,13165,0,1694247112,13121.927984329996,79.60786896000354,53540.82406440001
2023-09-09,08:11:54.000,252,10986104,13445,0,1694247113,13121.948193259996,79.6149180900029,53540.859000000004
2023-09-09,08:11:55.000,252,10986075,13445,0,1694247114,13121.95492956999,79.60081983000418,53540.83105152001
2023-09-09,08:11:56.000,252,10986133,13285,0,1694247115,13121.96166588,79.59377070000482,53540.810090160005
2023-09-09,08:11:57.000,252,10986057,13485,0,1694247116,13121.97513849999,79.5514759200014,53540.810090160005
2023-09-09,08:11:58.000,252,10986101,13325,0,1694247117,13121.97513849999,79.57262330999947,53540.7891288
2023-09-09,08:11:59.000,252,10986095,13285,0,1694247118,13121.98187481,79.5514759200014,53540.80310304001
2023-09-09,08:12:00.000,252,10986113,13605,0,1694247119,13121.94145695,79.57967243999883,53540.73323184001
2023-09-09,08:12:01.000,252,10986109,13405,0,1694247120,13121.94145695,79.5514759200014,53540.7192576
2023-09-09,08:12:02.000,252,10986078,13405,0,1694247121,13122.02229267,79.57967243999883,53540.78214168001
2023-09-09,08:12:03.000,252,10986108,13445,0,1694247122,13122.029028979996,79.57967243999883,53540.83105152001
2023-09-09,08:12:04.000,252,10986070,13285,0,1694247123,13122.0425016,79.58672156999819,53540.7891288
2023-09-09,08:12:05.000,252,10986099,13405,0,1694247124,13122.055974219991,79.59377070000482,53540.79611592
2023-09-09,08:12:06.000,252,10986094,13245,0,1694247125,13121.98187481,79.58672156999819,53540.72624472
2023-09-09,08:12:07.000,252,10986104,13365,0,1694247126,13122.008820049996,79.6149180900029,53540.75419320001
2023-09-09,08:12:08.000,252,10986111,13445,0,1694247127,13122.055974219991,79.57967243999883,53540.77515456
2023-09-09,08:12:09.000,252,10986084,13445,0,1694247128,13122.076183149991,79.58672156999819,53540.80310304001
2023-09-09,08:12:10.000,252,10986117,13525,0,1694247129,13122.055974219991,79.62196722000226,53540.77515456
2023-09-09,08:12:11.000,252,10986062,13325,0,1694247130,13122.082919460001,79.59377070000482,53540.7891288
2023-09-09,08:12:12.000,252,10986095,13605,0,1694247131,13122.150282559996,79.63606548000098,53540.810090160005
2023-09-09,08:12:13.000,252,10986147,13165,0,1694247132,13122.136809939992,79.6149180900029,53540.80310304001
2023-09-09,08:12:14.000,252,10986122,13165,0,1694247133,13122.116601009991,79.62196722000226,53540.761180320005
2023-09-09,08:12:15.000,252,10986067,13405,0,1694247134,13122.116601009991,79.6149180900029,53540.72624472
2023-09-09,08:12:16.000,252,10986123,13645,0,1694247135,13122.123337320001,79.67131112999778,53540.7192576
2023-09-09,08:12:17.000,252,10986102,13245,0,1694247136,13122.143546250001,79.64311461000034,53540.79611592
2023-09-09,08:12:18.000,252,10986081,13605,0,1694247137,13122.190700419997,79.63606548000098,53540.79611592
2023-09-09,08:12:19.000,252,10986101,13485,0,1694247138,13122.251327209997,79.64311461000034,53540.84502576
2023-09-09,08:12:20.000,252,10986096,13245,0,1694247139,13122.237854589992,79.6501637399997,53540.76816744
2023-09-09,08:12:21.000,252,10986085,13125,0,1694247140,13122.217645659992,79.69245852000313,53540.7192576
2023-09-09,08:12:22.000,252,10986109,13285,0,1694247141,13122.231118279997,79.68540939000377,53540.74720608
2023-09-09,08:12:23.000,252,10986062,13045,0,1694247142,13122.244590900002,79.66426199999842,53540.79611592
2023-09-09,08:12:24.000,252,10986110,13445,0,1694247143,13122.237854589992,79.70655678000185,53540.72624472
2023-09-09,08:12:25.000,252,10986108,13605,0,1694247144,13122.217645659992,79.69245852000313,53540.70528336001
2023-09-09,08:12:26.000,252,10986113,13405,0,1694247145,13122.258063519992,79.66426199999842,53540.7192576
2023-09-09,08:12:27.000,252,10986132,13405,0,1694247146,13122.332162929997,79.68540939000377,53540.810090160005
2023-09-09,08:12:28.000,252,10986102,13325,0,1694247147,13122.372580789997,79.67836026000441,53540.83803864
2023-09-09,08:12:29.000,252,10986089,13445,0,1694247148,13122.278272449992,79.68540939000377,53540.74720608
2023-09-09,08:12:30.000,252,10986051,13565,0,1694247149,13122.224381970002,79.72065504000057,53540.66336064001
2023-09-09,08:12:31.000,252,10986140,13565,0,1694247150,13122.251327209997,79.74180242999864,53540.691309120004
2023-09-09,08:12:32.000,252,10986084,13405,0,1694247151,13122.291745069997,79.69950765000249,53540.77515456
2023-09-09,08:12:33.000,252,10986082,13165,0,1694247152,13122.271536139997,79.69245852000313,53540.69829624
2023-09-09,08:12:34.000,252,10986085,13205,0,1694247153,13122.258063519992,79.748851559998,53540.7192576
2023-09-09,08:12:35.000,252,10986114,13285,0,1694247154,13122.298481379992,79.72770416999992,53540.74720608
2023-09-09,08:12:36.000,252,10986097,13405,0,1694247155,13122.278272449992,79.7136059100012,53540.72624472
2023-09-09,08:12:37.000,252,10986140,13205,0,1694247156,13122.325426620002,79.75590069000464,53540.73323184001
2023-09-09,08:12:38.000,252,10986089,13245,0,1694247157,13122.285008760002,79.74180242999864,53540.73323184001
2023-09-09,08:12:39.000,252,10986111,13125,0,1694247158,13122.305217690002,79.72770416999992,53540.7192576
2023-09-09,08:12:40.000,252,10986101,13405,0,1694247159,13122.278272449992,79.748851559998,53540.68432200001
2023-09-09,08:12:41.000,252,10986098,13445,0,1694247160,13122.311953999997,79.748851559998,53540.7192576
2023-09-09,08:12:42.000,252,10986060,13565,0,1694247161,13122.399526029993,79.75590069000464,53540.82406440001
2023-09-09,08:12:43.000,252,10986094,13445,0,1694247162,13122.379317099992,79.72770416999992,53540.810090160005
2023-09-09,08:12:44.000,252,10986110,13085,0,1694247163,13122.392789719997,79.74180242999864,53540.76816744
2023-09-09,08:12:45.000,252,10986121,13325,0,1694247164,13122.386053410002,79.75590069000464,53540.74720608
2023-09-09,08:12:46.000,252,10986110,13125,0,1694247165,13122.291745069997,79.748851559998,53540.62842504
2023-09-09,08:12:47.000,252,10986068,13325,0,1694247166,13122.332162929997,79.762949820004,53540.67733488
2023-09-09,08:12:48.000,252,10986084,13405,0,1694247167,13122.298481379992,79.76999895000336,53540.63541216001
2023-09-09,08:12:49.000,252,10986068,13045,0,1694247168,13122.359108169992,79.73475329999928,53540.69829624
2023-09-09,08:12:50.000,252,10986077,13125,0,1694247169,13122.365844480002,79.75590069000464,53540.691309120004
2023-09-09,08:12:51.000,252,10986067,13245,0,1694247170,13122.379317099992,79.75590069000464,53540.691309120004
2023-09-09,08:12:52.000,252,10986080,13285,0,1694247171,13122.379317099992,79.70655678000185,53540.62143792
2023-09-09,08:12:53.000,252,10986102,13565,0,1694247172,13122.439943889993,79.70655678000185,53540.72624472
2023-09-09,08:12:54.000,252,10986097,13245,0,1694247173,13122.406262340002,79.72770416999992,53540.65637352001
2023-09-09,08:12:55.000,252,10986109,13405,0,1694247174,13122.433207579998,79.748851559998,53540.712270480006
2023-09-09,08:12:56.000,252,10986112,13525,0,1694247175,13122.359108169992,79.76999895000336,53540.6493864
2023-09-09,08:12:57.000,252,10986079,13445,0,1694247176,13122.392789719997,79.74180242999864,53540.65637352001
2023-09-09,08:12:58.000,252,10986122,13325,0,1694247177,13122.493834369998,79.748851559998,53540.74720608
2023-09-09,08:12:59.000,252,10986138,13285,0,1694247178,13122.507306989988,79.7136059100012,53540.74720608
2023-09-09,08:13:00.000,252,10986120,13285,0,1694247179,13122.514043299998,79.7136059100012,53540.72624472
2023-09-09,08:13:01.000,252,10986106,13085,0,1694247180,13122.473625439998,79.70655678000185,53540.57252808
2023-09-09,08:13:02.000,252,10986102,13405,0,1694247181,13122.500570679993,79.73475329999928,53540.61445080001
2023-09-09,08:13:03.000,252,10986096,13325,0,1694247182,13122.554461159998,79.74180242999864,53540.67034776
2023-09-09,08:13:04.000,252,10986094,13125,0,1694247183,13122.520779609993,79.69245852000313,53540.642399280005
2023-09-09,08:13:05.000,252,10986102,13405,0,1694247184,13122.453416509998,79.66426199999842,53540.60746368
2023-09-09,08:13:06.000,252,10986086,13605,0,1694247185,13122.507306989988,79.69245852000313,53540.6493864
2023-09-09,08:13:07.000,252,10986088,13445,0,1694247186,13122.547724849988,79.67131112999778,53540.712270480006
2023-09-09,08:13:08.000,252,10986095,13405,0,1694247187,13122.588142709988,79.68540939000377,53540.69829624
2023-09-09,08:13:09.000,252,10986075,13405,0,1694247188,13122.574670089998,79.67131112999778,53540.68432200001
2023-09-09,08:13:10.000,252,10986160,13365,0,1694247189,13122.567933779988,79.66426199999842,53540.62842504
2023-09-09,08:13:11.000,252,10986150,13245,0,1694247190,13122.540988539993,79.67836026000441,53540.56554096001
2023-09-09,08:13:12.000,252,10986093,13205,0,1694247191,13122.534252229998,79.66426199999842,53540.5795152
2023-09-09,08:13:13.000,252,10986075,13445,0,1694247192,13122.588142709988,79.66426199999842,53540.60746368
2023-09-09,08:13:14.000,252,10986093,13605,0,1694247193,13122.601615329993,79.66426199999842,53540.6493864
2023-09-09,08:13:15.000,252,10986119,13325,0,1694247194,13122.594879019998,79.67131112999778,53540.67733488
2023-09-09,08:13:16.000,252,10986099,13325,0,1694247195,13122.621824259993,79.67131112999778,53540.544579600006
2023-09-09,08:13:17.000,252,10986044,13285,0,1694247196,13122.608351639989,79.6501637399997,53540.63541216001
2023-09-09,08:13:18.000,252,10986105,13525,0,1694247197,13122.574670089998,79.64311461000034,53540.61445080001
2023-09-09,08:13:19.000,252,10986073,13325,0,1694247198,13122.567933779988,79.62901635000162,53540.58650232001
2023-09-09,08:13:20.000,252,10986044,13525,0,1694247199,13122.520779609993,79.62901635000162,53540.55156672
2023-09-09,08:13:21.000,252,10986051,13605,0,1694247200,13122.567933779988,79.62901635000162,53540.58650232001
2023-09-09,08:13:22.000,252,10986111,13485,0,1694247201,13122.642033189994,79.6149180900029,53540.6493864
2023-09-09,08:13:23.000,252,10986102,13085,0,1694247202,13122.655505809998,79.62901635000162,53540.67034776
2023-09-09,08:13:24.000,252,10986111,13085,0,1694247203,13122.655505809998,79.60081983000418,53540.69829624
2023-09-09,08:13:25.000,252,10986089,13205,0,1694247204,13122.635296879998,79.64311461000034,53540.63541216001
2023-09-09,08:13:26.000,252,10986107,13845,0,1694247205,13122.574670089998,79.63606548000098,53540.55855384
2023-09-09,08:13:27.000,252,10986174,13365,0,1694247206,13122.615087949998,79.6149180900029,53540.60047656
2023-09-09,08:13:28.000,252,10986125,13445,0,1694247207,13122.662242119994,79.60786896000354,53540.66336064001
2023-09-09,08:13:29.000,252,10986117,13405,0,1694247208,13122.648769499989,79.60786896000354,53540.642399280005
2023-09-09,08:13:30.000,252,10986121,13485,0,1694247209,13122.635296879998,79.62196722000226,53540.642399280005
2023-09-09,08:13:31.000,252,10986104,13245,0,1694247210,13122.628560569989,79.60786896000354,53540.55156672
2023-09-09,08:13:32.000,252,10986118,13285,0,1694247211,13122.608351639989,79.64311461000034,53540.48868264001
2023-09-09,08:13:33.000,252,10986145,13245,0,1694247212,13122.635296879998,79.62901635000162,53540.56554096001
2023-09-09,08:13:34.000,252,10986119,13285,0,1694247213,13122.682451049994,79.59377070000482,53540.49566976001
2023-09-09,08:13:35.000,252,10986047,13325,0,1694247214,13122.635296879998,79.64311461000034,53540.56554096001
2023-09-09,08:13:36.000,252,10986073,13125,0,1694247215,13122.662242119994,79.6501637399997,53540.53759248001
2023-09-09,08:13:37.000,252,10986140,13525,0,1694247216,13122.615087949998,79.69245852000313,53540.53759248001
2023-09-09,08:13:38.000,252,10986089,13205,0,1694247217,13122.736341529999,79.65721286999906,53540.57252808
2023-09-09,08:13:39.000,252,10986082,13565,0,1694247218,13122.722868909994,79.64311461000034,53540.57252808
2023-09-09,08:13:40.000,252,10986055,13245,0,1694247219,13122.722868909994,79.65721286999906,53540.61445080001
2023-09-09,08:13:41.000,252,10986095,13565,0,1694247220,13122.588142709988,79.70655678000185,53540.49566976001
2023-09-09,08:13:42.000,252,10986121,13165,0,1694247221,13122.668978429989,79.72065504000057,53540.56554096001
2023-09-09,08:13:43.000,252,10986133,13485,0,1694247222,13122.642033189994,79.68540939000377,53540.56554096001
2023-09-09,08:13:44.000,252,10986102,13285,0,1694247223,13122.682451049994,79.67836026000441,53540.544579600006
2023-09-09,08:13:45.000,252,10986094,12925,0,1694247224,13122.588142709988,79.72770416999992,53540.48868264001
2023-09-09,08:13:46.000,252,10986126,13325,0,1694247225,13122.628560569989,79.7136059100012,53540.46772128001
2023-09-09,08:13:47.000,252,10986092,13085,0,1694247226,13122.662242119994,79.748851559998,53540.55156672
2023-09-09,08:13:48.000,252,10986096,13445,0,1694247227,13122.702659979994,79.748851559998,53540.56554096001
2023-09-09,08:13:49.000,252,10986101,13485,0,1694247228,13122.655505809998,79.748851559998,53540.544579600006
2023-09-09,08:13:50.000,252,10986099,13085,0,1694247229,13122.695923669999,79.76999895000336,53540.53759248001
2023-09-09,08:13:51.000,252,10986119,13165,0,1694247230,13122.655505809998,79.83344112000486,53540.51663112001
2023-09-09,08:13:52.000,252,10986097,13325,0,1694247231,13122.621824259993,79.83344112000486,53540.48169552
2023-09-09,08:13:53.000,252,10986063,13365,0,1694247232,13122.716132599999,79.81934285999887,53540.55156672
2023-09-09,08:13:54.000,252,10986067,13085,0,1694247233,13122.74981414999,79.8616376400023,53540.58650232001
2023-09-09,08:13:55.000,252,10986102,13085,0,1694247234,13122.709396289989,79.8616376400023,53540.593489440005
2023-09-09,08:13:56.000,252,10986051,13245,0,1694247235,13122.722868909994,79.86868677000166,53540.55156672
2023-09-09,08:13:57.000,252,10986102,13125,0,1694247236,13122.74981414999,79.90393241999845,53540.55156672
2023-09-09,08:13:58.000,252,10986104,13085,0,1694247237,13122.776759389999,79.86868677000166,53540.51663112001
2023-09-09,08:13:59.000,252,10986081,13365,0,1694247238,13122.783495699994,79.88278503000038,53540.523618240004
2023-09-09,08:14:00.000,252,10986095,13285,0,1694247239,13122.79023200999,79.88278503000038,53540.50265688
2023-09-09,08:14:01.000,252,10986097,13165,0,1694247240,13122.783495699994,79.91098154999781,53540.50265688
2023-09-09,08:14:02.000,252,10986124,13245,0,1694247241,13122.844122489994,79.8616376400023,53540.593489440005
2023-09-09,08:14:03.000,252,10986110,13405,0,1694247242,13122.87106772999,79.92507981000381,53540.593489440005
2023-09-09,08:14:04.000,252,10986102,13405,0,1694247243,13122.844122489994,79.8968832899991,53540.58650232001
2023-09-09,08:14:05.000,252,10986116,13525,0,1694247244,13122.83738618,79.92507981000381,53540.62143792
2023-09-09,08:14:06.000,252,10986079,13485,0,1694247245,13122.796968319999,79.94622720000189,53540.55156672
2023-09-09,08:14:07.000,252,10986098,13485,0,1694247246,13122.817177249999,79.93212894000317,53540.58650232001
2023-09-09,08:14:08.000,252,10986105,13045,0,1694247247,13122.87106772999,79.92507981000381,53540.55855384
2023-09-09,08:14:09.000,252,10986089,13165,0,1694247248,13122.83738618,79.95327633000124,53540.66336064001
2023-09-09,08:14:10.000,252,10986117,13285,0,1694247249,13122.85085879999,79.95327633000124,53540.5795152
2023-09-09,08:14:11.000,252,10986109,13125,0,1694247250,13122.844122489994,79.95327633000124,53540.56554096001
2023-09-09,08:14:12.000,252,10986092,13445,0,1694247251,13122.89801297,79.9603254600006,53540.63541216001
2023-09-09,08:14:13.000,252,10986116,13325,0,1694247252,13122.864331419994,79.97442371999932,53540.593489440005
2023-09-09,08:14:14.000,252,10986084,13365,0,1694247253,13122.87106772999,79.9603254600006,53540.56554096001
2023-09-09,08:14:15.000,252,10986124,13405,0,1694247254,13122.83064986999,79.95327633000124,53540.57252808
2023-09-09,08:14:16.000,252,10986110,13365,0,1694247255,13122.817177249999,79.97442371999932,53540.49566976001
2023-09-09,08:14:17.000,252,10986106,13125,0,1694247256,13122.79023200999,79.95327633000124,53540.544579600006
2023-09-09,08:14:18.000,252,10986090,13325,0,1694247257,13122.87106772999,79.96737458999996,53540.6493864
2023-09-09,08:14:19.000,252,10986098,13645,0,1694247258,13122.904749279995,79.9603254600006,53540.65637352001
2023-09-09,08:14:20.000,252,10986092,13005,0,1694247259,13122.89127665999,79.93212894000317,53540.6493864
2023-09-09,08:14:21.000,252,10986108,13285,0,1694247260,13122.83738618,79.93917807000253,53540.60746368
2023-09-09,08:14:22.000,252,10986109,13325,0,1694247261,13122.87106772999,79.9603254600006,53540.60746368
2023-09-09,08:14:23.000,252,10986073,13565,0,1694247262,13122.85759511,79.9603254600006,53540.65637352001
2023-09-09,08:14:24.000,252,10986083,13325,0,1694247263,13122.89127665999,79.97442371999932,53540.58650232001
2023-09-09,08:14:25.000,252,10986095,13485,0,1694247264,13122.83064986999,79.95327633000124,53540.53759248001
2023-09-09,08:14:26.000,252,10986083,13285,0,1694247265,13122.844122489994,79.98147284999868,53540.55855384
2023-09-09,08:14:27.000,252,10986085,13405,0,1694247266,13122.924958209995,79.98147284999868,53540.62842504
2023-09-09,08:14:28.000,252,10986082,13445,0,1694247267,13122.85759511,79.9603254600006,53540.66336064001
2023-09-09,08:14:29.000,252,10986096,13165,0,1694247268,13122.823913559994,80.00262024000403,53540.60746368
2023-09-09,08:14:30.000,252,10986113,13285,0,1694247269,13122.803704629994,80.01671850000275,53540.50265688
2023-09-09,08:14:31.000,252,10986147,13205,0,1694247270,13122.817177249999,79.98852197999804,53540.544579600006
2023-09-09,08:14:32.000,252,10986094,13325,0,1694247271,13122.85759511,80.00262024000403,53540.57252808
2023-09-09,08:14:33.000,252,10986083,12925,0,1694247272,13122.844122489994,79.99557111000468,53540.60746368
2023-09-09,08:14:34.000,252,10986098,13285,0,1694247273,13122.884540349994,80.03786589000083,53540.66336064001
2023-09-09,08:14:35.000,252,10986115,13245,0,1694247274,13122.85759511,80.0731115400049,53540.62143792
2023-09-09,08:14:36.000,252,10986109,13565,0,1694247275,13122.85085879999,80.08016067000426,53540.60047656
2023-09-09,08:14:37.000,252,10986104,13325,0,1694247276,13122.91148558999,80.06606240999827,53540.62842504
2023-09-09,08:14:38.000,252,10986071,13165,0,1694247277,13122.89801297,80.08016067000426,53540.5795152
2023-09-09,08:14:39.000,252,10986132,13365,0,1694247278,13122.9182219,80.09425893000298,53540.642399280005
2023-09-09,08:14:40.000,252,10986123,13605,0,1694247279,13122.81044093999,80.11540632000106,53540.523618240004
2023-09-09,08:14:41.000,252,10986096,13405,0,1694247280,13122.823913559994,80.08016067000426,53540.58650232001
2023-09-09,08:14:42.000,252,10986079,13445,0,1694247281,13122.89801297,80.08016067000426,53540.642399280005
2023-09-09,08:14:43.000,252,10986115,13285,0,1694247282,13122.945167139995,80.12245545000042,53540.61445080001
2023-09-09,08:14:44.000,252,10986093,13365,0,1694247283,13122.93169451999,80.15770110000449,53540.67733488
2023-09-09,08:14:45.000,252,10986129,13085,0,1694247284,13122.93843083,80.16475023000385,53540.63541216001
2023-09-09,08:14:46.000,252,10986091,13325,0,1694247285,13122.89801297,80.16475023000385,53540.56554096001
2023-09-09,08:14:47.000,252,10986120,13365,0,1694247286,13122.89801297,80.1436028399985,53540.6493864
2023-09-09,08:14:48.000,252,10986083,13325,0,1694247287,13122.965376069995,80.1717993600032,53540.67034776
2023-09-09,08:14:49.000,252,10986138,13365,0,1694247288,13122.95863976,80.17884849000257,53540.712270480006
2023-09-09,08:14:50.000,252,10986094,13165,0,1694247289,13122.97211237999,80.1717993600032,53540.65637352001
2023-09-09,08:14:51.000,252,10986094,13205,0,1694247290,13122.985584999995,80.18589762000192,53540.6493864
2023-09-09,08:14:52.000,252,10986095,13605,0,1694247291,13123.026002859995,80.19999588000064,53540.7192576
2023-09-09,08:14:53.000,252,10986127,13405,0,1694247292,13123.026002859995,80.18589762000192,53540.7891288
2023-09-09,08:14:54.000,252,10986075,13445,0,1694247293,13122.99905762,80.24933979000343,53540.72624472
2023-09-09,08:14:55.000,252,10986098,13365,0,1694247294,13123.046211789995,80.17884849000257,53540.70528336001
2023-09-09,08:14:56.000,252,10986104,13405,0,1694247295,13122.965376069995,80.24933979000343,53540.712270480006
2023-09-09,08:14:57.000,252,10986070,13045,0,1694247296,13122.99232130999,80.25638892000279,53540.69829624
2023-09-09,08:14:58.000,252,10986070,13285,0,1694247297,13123.01926655,80.24933979000343,53540.691309120004
2023-09-09,08:14:59.000,252,10986102,13285,0,1694247298,13123.09336595999,80.25638892000279,53540.74021896
2023-09-09,08:15:00.000,252,10986110,13245,0,1694247299,13123.14052013,80.3198310900043,53540.74021896
2023-09-09,08:15:01.000,252,10986091,13085,0,1694247300,13123.127047509995,80.3057328299983,53540.691309120004
2023-09-09,08:15:02.000,252,10986081,13365,0,1694247301,13123.03947548,80.34802761000174,53540.70528336001
2023-09-09,08:15:03.000,252,10986130,13565,0,1694247302,13123.09336595999,80.31278195999766,53540.6493864
2023-09-09,08:15:04.000,252,10986107,13485,0,1694247303,13123.15399274999,80.33392935000302,53540.74021896
2023-09-09,08:15:05.000,252,10986068,13445,0,1694247304,13123.066420719995,80.3057328299983,53540.6493864
2023-09-09,08:15:06.000,252,10986107,13565,0,1694247305,13123.14052013,80.29868369999895,53540.70528336001
2023-09-09,08:15:07.000,252,10986098,13125,0,1694247306,13123.19441060999,80.31278195999766,53540.76816744
2023-09-09,08:15:08.000,252,10986088,13445,0,1694247307,13123.207883229996,80.28458544000023,53540.810090160005
2023-09-09,08:15:09.000,252,10986105,13165,0,1694247308,13123.214619539991,80.29163456999959,53540.80310304001
2023-09-09,08:15:10.000,252,10986081,13205,0,1694247309,13123.19441060999,80.3057328299983,53540.77515456
2023-09-09,08:15:11.000,252,10986087,13285,0,1694247310,13123.147256439996,80.3057328299983,53540.7891288
2023-09-09,08:15:12.000,252,10986081,13125,0,1694247311,13123.22135585,80.27753631000087,53540.83803864
2023-09-09,08:15:13.000,252,10986106,13405,0,1694247312,13123.26177371,80.3198310900043,53540.83105152001
2023-09-09,08:15:14.000,252,10986121,13405,0,1694247313,13123.295455259991,80.31278195999766,53540.928871200005
2023-09-09,08:15:15.000,252,10986120,13605,0,1694247314,13123.255037399991,80.29868369999895,53540.83105152001
2023-09-09,08:15:16.000,252,10986118,13445,0,1694247315,13123.295455259991,80.29868369999895,53540.810090160005
2023-09-09,08:15:17.000,252,10986108,13605,0,1694247316,13123.308927879996,80.29868369999895,53540.879961360006
2023-09-09,08:15:18.000,252,10986055,13525,0,1694247317,13123.308927879996,80.29163456999959,53540.859000000004
2023-09-09,08:15:19.000,252,10986097,13645,0,1694247318,13123.329136809996,80.29163456999959,53540.9638068
2023-09-09,08:15:20.000,252,10986139,13245,0,1694247319,13123.342609430001,80.26343805000215,53540.94284544
2023-09-09,08:15:21.000,252,10986071,13165,0,1694247320,13123.275246329991,80.28458544000023,53540.859000000004
2023-09-09,08:15:22.000,252,10986119,12925,0,1694247321,13123.376290979992,80.22819239999808,53540.879961360006
2023-09-09,08:15:23.000,252,10986066,13325,0,1694247322,13123.383027290001,80.23524153000471,53540.93585832
2023-09-09,08:15:24.000,252,10986079,13525,0,1694247323,13123.423445150001,80.25638892000279,53540.94983256001
2023-09-09,08:15:25.000,252,10986135,13365,0,1694247324,13123.423445150001,80.27753631000087,53540.97079392001
2023-09-09,08:15:26.000,252,10986104,13205,0,1694247325,13123.356082049992,80.26343805000215,53540.84502576
2023-09-09,08:15:27.000,252,10986098,13285,0,1694247326,13123.362818360001,80.3057328299983,53540.879961360006
2023-09-09,08:15:28.000,252,10986102,13405,0,1694247327,13123.450390389997,80.24229066000407,53540.92188408001
2023-09-09,08:15:29.000,252,10986093,13125,0,1694247328,13123.416708839992,80.29868369999895,53540.93585832
2023-09-09,08:15:30.000,252,10986070,13245,0,1694247329,13123.457126699992,80.27753631000087,53540.88694848
2023-09-09,08:15:31.000,252,10986072,13325,0,1694247330,13123.450390389997,80.25638892000279,53540.90092272001
2023-09-09,08:15:32.000,252,10986112,13325,0,1694247331,13123.524489800002,80.23524153000471,53540.99175528001
2023-09-09,08:15:33.000,252,10986104,13245,0,1694247332,13123.511017179997,80.25638892000279,53541.026690880004
2023-09-09,08:15:34.000,252,10986074,13205,0,1694247333,13123.484071940002,80.23524153000471,53540.98476816
2023-09-09,08:15:35.000,252,10986108,12925,0,1694247334,13123.463863010002,80.29868369999895,53541.06162648
2023-09-09,08:15:36.000,252,10986097,12765,0,1694247335,13123.443654080002,80.27048718000151,53540.99175528001
2023-09-09,08:15:37.000,252,10986112,13285,0,1694247336,13123.457126699992,80.29163456999959,53540.99874240001
2023-09-09,08:15:38.000,252,10986074,13245,0,1694247337,13123.564907660002,80.28458544000023,53541.096562080005
2023-09-09,08:15:39.000,252,10986131,13205,0,1694247338,13123.578380279992,80.27048718000151,53541.06861360001
2023-09-09,08:15:40.000,252,10986105,13485,0,1694247339,13123.598589209992,80.24229066000407,53541.096562080005
2023-09-09,08:15:41.000,252,10986094,13085,0,1694247340,13123.531226109997,80.25638892000279,53540.99175528001
2023-09-09,08:15:42.000,252,10986153,13165,0,1694247341,13123.605325520002,80.23524153000471,53541.05463936
2023-09-09,08:15:43.000,252,10986121,13005,0,1694247342,13123.598589209992,80.22819239999808,53541.096562080005
2023-09-09,08:15:44.000,252,10986116,13605,0,1694247343,13123.618798139993,80.22114326999872,53541.08258784
2023-09-09,08:15:45.000,252,10986089,13405,0,1694247344,13123.531226109997,80.24229066000407,53541.08258784
2023-09-09,08:15:46.000,252,10986126,13405,0,1694247345,13123.571643969997,80.27048718000151,53541.06861360001
2023-09-09,08:15:47.000,252,10986119,13405,0,1694247346,13123.605325520002,80.24229066000407,53541.13149768
2023-09-09,08:15:48.000,252,10986073,13085,0,1694247347,13123.672688619998,80.20704501,53541.215343120006
2023-09-09,08:15:49.000,252,10986138,13325,0,1694247348,13123.652479689998,80.22819239999808,53541.18739464001
2023-09-09,08:15:50.000,252,10986096,13325,0,1694247349,13123.585116590002,80.25638892000279,53541.06861360001
2023-09-09,08:15:51.000,252,10986068,13285,0,1694247350,13123.598589209992,80.26343805000215,53541.08957496001
2023-09-09,08:15:52.000,252,10986096,13525,0,1694247351,13123.672688619998,80.21409413999936,53541.1734204
2023-09-09,08:15:53.000,252,10986100,13485,0,1694247352,13123.652479689998,80.22819239999808,53541.20136888
2023-09-09,08:15:54.000,252,10986102,13365,0,1694247353,13123.692897549998,80.22114326999872,53541.18040752
2023-09-09,08:15:55.000,252,10986140,13565,0,1694247354,13123.665952310002,80.23524153000471,53541.16643328001
2023-09-09,08:15:56.000,252,10986116,13325,0,1694247355,13123.665952310002,80.22819239999808,53541.18739464001
2023-09-09,08:15:57.000,252,10986097,13285,0,1694247356,13123.699633859993,80.27048718000151,53541.20136888
2023-09-09,08:15:58.000,252,10986116,13165,0,1694247357,13123.692897549998,80.24229066000407,53541.194381760004
2023-09-09,08:15:59.000,252,10986101,13125,0,1694247358,13123.686161240003,80.27753631000087,53541.27124008
2023-09-09,08:16:00.000,252,10986130,13245,0,1694247359,13123.652479689998,80.26343805000215,53541.15944616001
2023-09-09,08:16:01.000,252,10986087,13645,0,1694247360,13123.625534450002,80.29868369999895,53541.145471920005
2023-09-09,08:16:02.000,252,10986114,13285,0,1694247361,13123.706370170003,80.27048718000151,53541.2432916
2023-09-09,08:16:03.000,252,10986116,13085,0,1694247362,13123.686161240003,80.28458544000023,53541.2782272
2023-09-09,08:16:04.000,252,10986116,13205,0,1694247363,13123.733315409998,80.29163456999959,53541.25726584001
2023-09-09,08:16:05.000,252,10986067,13525,0,1694247364,13123.679424929993,80.3057328299983,53541.2782272
2023-09-09,08:16:06.000,252,10986141,13325,0,1694247365,13123.605325520002,80.27753631000087,53541.18739464001
2023-09-09,08:16:07.000,252,10986082,13285,0,1694247366,13123.632270759997,80.3057328299983,53541.18040752
2023-09-09,08:16:08.000,252,10986114,13565,0,1694247367,13123.665952310002,80.29163456999959,53541.22931736
2023-09-09,08:16:09.000,252,10986108,13205,0,1694247368,13123.686161240003,80.29868369999895,53541.27124008
2023-09-09,08:16:10.000,252,10986152,13245,0,1694247369,13123.659215999993,80.34097848000238,53541.23630448001
2023-09-09,08:16:11.000,252,10986086,13205,0,1694247370,13123.659215999993,80.32688022000366,53541.27124008
2023-09-09,08:16:12.000,252,10986074,13405,0,1694247371,13123.746788029988,80.31278195999766,53541.33412416001
2023-09-09,08:16:13.000,252,10986136,13765,0,1694247372,13123.706370170003,80.25638892000279,53541.33412416001
2023-09-09,08:16:14.000,252,10986089,13445,0,1694247373,13123.692897549998,80.27753631000087,53541.30617568001
2023-09-09,08:16:15.000,252,10986118,13325,0,1694247374,13123.692897549998,80.29868369999895,53541.35508552001
2023-09-09,08:16:16.000,252,10986098,13365,0,1694247375,13123.639007069993,80.29163456999959,53541.20136888
2023-09-09,08:16:17.000,252,10986085,13325,0,1694247376,13123.679424929993,80.28458544000023,53541.3480984
2023-09-09,08:16:18.000,252,10986140,13365,0,1694247377,13123.713106479998,80.31278195999766,53541.383034000006
2023-09-09,08:16:19.000,252,10986096,13365,0,1694247378,13123.699633859993,80.31278195999766,53541.39700824
2023-09-09,08:16:20.000,252,10986145,13125,0,1694247379,13123.753524339998,80.29868369999895,53541.383034000006
2023-09-09,08:16:21.000,252,10986095,13405,0,1694247380,13123.699633859993,80.3198310900043,53541.3480984
2023-09-09,08:16:22.000,252,10986112,13445,0,1694247381,13123.760260649993,80.27048718000151,53541.36905976
2023-09-09,08:16:23.000,252,10986073,13245,0,1694247382,13123.740051719993,80.31278195999766,53541.37604688001
2023-09-09,08:16:24.000,252,10986082,13325,0,1694247383,13123.793942199998,80.31278195999766,53541.39700824
2023-09-09,08:16:25.000,252,10986087,13405,0,1694247384,13123.760260649993,80.3057328299983,53541.35508552001
2023-09-09,08:16:26.000,252,10986107,13445,0,1694247385,13123.780469579993,80.29163456999959,53541.362072640004
2023-09-09,08:16:27.000,252,10986115,13325,0,1694247386,13123.854568989998,80.25638892000279,53541.45989232
2023-09-09,08:16:28.000,252,10986094,13525,0,1694247387,13123.894986849999,80.28458544000023,53541.50880216
2023-09-09,08:16:29.000,252,10986119,13165,0,1694247388,13123.888250539989,80.29163456999959,53541.50181504001
2023-09-09,08:16:30.000,252,10986115,13285,0,1694247389,13123.847832679989,80.32688022000366,53541.37604688001
2023-09-09,08:16:31.000,252,10986112,13005,0,1694247390,13123.881514229994,80.27753631000087,53541.383034000006
2023-09-09,08:16:32.000,252,10986086,13205,0,1694247391,13123.948877329989,80.26343805000215,53541.431943840005
2023-09-09,08:16:33.000,252,10986098,13245,0,1694247392,13123.955613639999,80.25638892000279,53541.44591808
2023-09-09,08:16:34.000,252,10986093,13205,0,1694247393,13123.96908625999,80.24933979000343,53541.4878408
2023-09-09,08:16:35.000,252,10986133,13605,0,1694247394,13123.942141019994,80.27048718000151,53541.47386656001
2023-09-09,08:16:36.000,252,10986105,13285,0,1694247395,13123.942141019994,80.26343805000215,53541.43893096
2023-09-09,08:16:37.000,252,10986130,13325,0,1694247396,13123.928668399989,80.28458544000023,53541.47386656001
2023-09-09,08:16:38.000,252,10986124,13565,0,1694247397,13123.948877329989,80.27753631000087,53541.42495672001
2023-09-09,08:16:39.000,252,10986111,13285,0,1694247398,13123.955613639999,80.27753631000087,53541.51578928
2023-09-09,08:16:40.000,252,10986112,13285,0,1694247399,13123.921932089994,80.27048718000151,53541.40399536001
2023-09-09,08:16:41.000,252,10986123,13445,0,1694247400,13123.908459469989,80.27753631000087,53541.4878408
2023-09-09,08:16:42.000,252,10986087,13525,0,1694247401,13123.921932089994,80.27753631000087,53541.47386656001
2023-09-09,08:16:43.000,252,10986080,13565,0,1694247402,13124.05665829,80.24933979000343,53541.599634720005
2023-09-09,08:16:44.000,252,10986109,13405,0,1694247403,13123.942141019994,80.27753631000087,53541.480853680005
2023-09-09,08:16:45.000,252,10986138,13285,0,1694247404,13123.975822569999,80.24933979000343,53541.58566048
2023-09-09,08:16:46.000,252,10986127,13445,0,1694247405,13124.022976739994,80.27753631000087,53541.557712
2023-09-09,08:16:47.000,252,10986108,13365,0,1694247406,13123.98929518999,80.21409413999936,53541.54373776001
2023-09-09,08:16:48.000,252,10986110,13085,0,1694247407,13123.98929518999,80.24933979000343,53541.45290520001
2023-09-09,08:16:49.000,252,10986094,13405,0,1694247408,13123.975822569999,80.23524153000471,53541.50181504001
2023-09-09,08:16:50.000,252,10986099,13485,0,1694247409,13123.96908625999,80.23524153000471,53541.50181504001
2023-09-09,08:16:51.000,252,10986125,13165,0,1694247410,13124.09707615,80.22819239999808,53541.599634720005
2023-09-09,08:16:52.000,252,10986096,13445,0,1694247411,13124.05665829,80.22114326999872,53541.57867336
2023-09-09,08:16:53.000,252,10986089,13285,0,1694247412,13124.022976739994,80.18589762000192,53541.60662184
2023-09-09,08:16:54.000,252,10986064,13445,0,1694247413,13124.02971304999,80.19294675000128,53541.52277640001
2023-09-09,08:16:55.000,252,10986110,13405,0,1694247414,13124.016240429999,80.16475023000385,53541.51578928
2023-09-09,08:16:56.000,252,10986089,13485,0,1694247415,13123.982558879994,80.16475023000385,53541.4878408
2023-09-09,08:16:57.000,252,10986109,13405,0,1694247416,13123.98929518999,80.1436028399985,53541.557712
2023-09-09,08:16:58.000,252,10986111,13085,0,1694247417,13124.07686722,80.19294675000128,53541.59264760001
2023-09-09,08:16:59.000,252,10986090,13245,0,1694247418,13124.063394599994,80.15770110000449,53541.62059608001
2023-09-09,08:17:00.000,252,10986121,13165,0,1694247419,13124.04992197999,80.17884849000257,53541.62059608001
2023-09-09,08:17:01.000,252,10986139,13405,0,1694247420,13123.962349949994,80.1717993600032,53541.51578928
2023-09-09,08:17:02.000,252,10986131,13565,0,1694247421,13123.996031499999,80.1436028399985,53541.550724880006
2023-09-09,08:17:03.000,252,10986085,13845,0,1694247422,13123.98929518999,80.12950457999978,53541.58566048
2023-09-09,08:17:04.000,252,10986153,13285,0,1694247423,13123.98929518999,80.15770110000449,53541.59264760001
2023-09-09,08:17:05.000,252,10986095,13365,0,1694247424,13123.98929518999,80.13655370999913,53541.56469912
2023-09-09,08:17:06.000,252,10986102,13045,0,1694247425,13124.00950411999,80.11540632000106,53541.529763520004
2023-09-09,08:17:07.000,252,10986081,13285,0,1694247426,13124.016240429999,80.05901327999891,53541.60662184
2023-09-09,08:17:08.000,252,10986073,13325,0,1694247427,13123.98929518999,80.08720980000362,53541.599634720005
2023-09-09,08:17:09.000,252,10986100,13765,0,1694247428,13124.03644936,80.08016067000426,53541.59264760001
2023-09-09,08:17:10.000,252,10986107,13045,0,1694247429,13123.888250539989,80.09425893000298,53541.50181504001
2023-09-09,08:17:11.000,252,10986121,13285,0,1694247430,13123.928668399989,80.08720980000362,53541.550724880006
2023-09-09,08:17:12.000,252,10986092,13165,0,1694247431,13123.962349949994,80.08720980000362,53541.6275832
2023-09-09,08:17:13.000,252,10986088,13525,0,1694247432,13123.935404709999,80.05196414999955,53541.599634720005
2023-09-09,08:17:14.000,252,10986108,13285,0,1694247433,13123.975822569999,80.04491502000019,53541.648544560005
2023-09-09,08:17:15.000,252,10986067,12925,0,1694247434,13123.942141019994,80.05196414999955,53541.60662184
2023-09-09,08:17:16.000,252,10986054,13365,0,1694247435,13123.96908625999,80.04491502000019,53541.557712
2023-09-09,08:17:17.000,252,10986110,13725,0,1694247436,13123.894986849999,80.05196414999955,53541.529763520004
2023-09-09,08:17:18.000,252,10986156,13685,0,1694247437,13123.915195779999,80.0096693700034,53541.550724880006
2023-09-09,08:17:19.000,252,10986132,13285,0,1694247438,13123.928668399989,80.05196414999955,53541.65553168
2023-09-09,08:17:20.000,252,10986108,13285,0,1694247439,13123.888250539989,80.04491502000019,53541.64155744001
2023-09-09,08:17:21.000,252,10986081,13285,0,1694247440,13123.874777919998,80.06606240999827,53541.550724880006
2023-09-09,08:17:22.000,252,10986072,13605,0,1694247441,13123.901723159994,80.03786589000083,53541.57867336
2023-09-09,08:17:23.000,252,10986153,13365,0,1694247442,13123.915195779999,80.0096693700034,53541.61360896
2023-09-09,08:17:24.000,252,10986111,13005,0,1694247443,13123.928668399989,79.98852197999804,53541.56469912
2023-09-09,08:17:25.000,252,10986127,13245,0,1694247444,13123.894986849999,79.98147284999868,53541.53675064
2023-09-09,08:17:26.000,252,10986099,13285,0,1694247445,13123.881514229994,79.98852197999804,53541.53675064
2023-09-09,08:17:27.000,252,10986144,13285,0,1694247446,13123.861305299994,79.9603254600006,53541.4878408
2023-09-09,08:17:28.000,252,10986108,13285,0,1694247447,13123.888250539989,79.98147284999868,53541.45989232
2023-09-09,08:17:29.000,252,10986112,13245,0,1694247448,13123.921932089994,79.96737458999996,53541.53675064
2023-09-09,08:17:30.000,252,10986087,13365,0,1694247449,13123.834360059998,79.98147284999868,53541.50181504001
2023-09-09,08:17:31.000,252,10986117,13805,0,1694247450,13123.881514229994,79.9603254600006,53541.480853680005
2023-09-09,08:17:32.000,252,10986115,13205,0,1694247451,13123.881514229994,79.97442371999932,53541.550724880006
2023-09-09,08:17:33.000,252,10986143,13085,0,1694247452,13123.881514229994,79.9603254600006,53541.57168624001
2023-09-09,08:17:34.000,252,10986099,13285,0,1694247453,13123.807414819988,79.95327633000124,53541.480853680005
2023-09-09,08:17:35.000,252,10986107,13125,0,1694247454,13123.820887439993,79.92507981000381,53541.50181504001
2023-09-09,08:17:36.000,252,10986095,13125,0,1694247455,13123.746788029988,79.93917807000253,53541.50181504001
2023-09-09,08:17:37.000,252,10986101,13325,0,1694247456,13123.766996959988,79.91803068000445,53541.46687944
2023-09-09,08:17:38.000,252,10986074,13245,0,1694247457,13123.834360059998,79.90393241999845,53541.57867336
2023-09-09,08:17:39.000,252,10986105,13405,0,1694247458,13123.827623749989,79.91803068000445,53541.54373776001
2023-09-09,08:17:40.000,252,10986115,13285,0,1694247459,13123.834360059998,79.92507981000381,53541.53675064
2023-09-09,08:17:41.000,252,10986082,13445,0,1694247460,13123.753524339998,79.8968832899991,53541.4878408
2023-09-09,08:17:42.000,252,10986135,13165,0,1694247461,13123.746788029988,79.86868677000166,53541.4878408
2023-09-09,08:17:43.000,252,10986072,13205,0,1694247462,13123.746788029988,79.87573590000102,53541.40399536001
2023-09-09,08:17:44.000,252,10986119,13285,0,1694247463,13123.753524339998,79.90393241999845,53541.45989232
2023-09-09,08:17:45.000,252,10986140,13285,0,1694247464,13123.699633859993,79.88983415999974,53541.4179696
2023-09-09,08:17:46.000,252,10986063,13325,0,1694247465,13123.692897549998,79.93212894000317,53541.41098248
2023-09-09,08:17:47.000,252,10986142,13125,0,1694247466,13123.753524339998,79.93212894000317,53541.49482792001
2023-09-09,08:17:48.000,252,10986108,13405,0,1694247467,13123.760260649993,79.91098154999781,53541.4878408
2023-09-09,08:17:49.000,252,10986078,13645,0,1694247468,13123.692897549998,79.88278503000038,53541.39700824
2023-09-09,08:17:50.000,252,10986088,13365,0,1694247469,13123.618798139993,79.88278503000038,53541.362072640004
2023-09-09,08:17:51.000,252,10986135,13245,0,1694247470,13123.665952310002,79.91803068000445,53541.3480984
2023-09-09,08:17:52.000,252,10986122,13325,0,1694247471,13123.659215999993,79.88278503000038,53541.39700824
2023-09-09,08:17:53.000,252,10986130,13485,0,1694247472,13123.672688619998,79.92507981000381,53541.39700824
2023-09-09,08:17:54.000,252,10986140,13525,0,1694247473,13123.699633859993,79.88278503000038,53541.41098248
2023-09-09,08:17:55.000,252,10986140,13285,0,1694247474,13123.639007069993,79.88278503000038,53541.39700824
2023-09-09,08:17:56.000,252,10986103,13445,0,1694247475,13123.632270759997,79.84049025000422,53541.313162800005
2023-09-09,08:17:57.000,252,10986070,13405,0,1694247476,13123.679424929993,79.84753938000358,53541.32713704001
2023-09-09,08:17:58.000,252,10986117,13565,0,1694247477,13123.632270759997,79.83344112000486,53541.3480984
2023-09-09,08:17:59.000,252,10986086,13645,0,1694247478,13123.605325520002,79.84753938000358,53541.36905976
2023-09-09,08:18:00.000,252,10986108,13005,0,1694247479,13123.571643969997,79.80524460000015,53541.20835600001
2023-09-09,08:18:01.000,252,10986118,13285,0,1694247480,13123.517753489992,79.81229372999951,53541.2782272
2023-09-09,08:18:02.000,252,10986122,13565,0,1694247481,13123.605325520002,79.79114634000143,53541.32713704001
2023-09-09,08:18:03.000,252,10986088,13605,0,1694247482,13123.598589209992,79.82639198999823,53541.34111128
2023-09-09,08:18:04.000,252,10986115,13645,0,1694247483,13123.632270759997,79.81229372999951,53541.35508552001
2023-09-09,08:18:05.000,252,10986100,13485,0,1694247484,13123.578380279992,79.82639198999823,53541.32713704001
2023-09-09,08:18:06.000,252,10986103,13405,0,1694247485,13123.558171349992,79.81229372999951,53541.22233024
2023-09-09,08:18:07.000,252,10986080,13165,0,1694247486,13123.511017179997,79.81934285999887,53541.29918856
2023-09-09,08:18:08.000,252,10986070,13565,0,1694247487,13123.571643969997,79.78409721000207,53541.32713704001
2023-09-09,08:18:09.000,252,10986088,13245,0,1694247488,13123.564907660002,79.78409721000207,53541.30617568001
2023-09-09,08:18:10.000,252,10986072,13405,0,1694247489,13123.504280870002,79.762949820004,53541.20835600001
2023-09-09,08:18:11.000,252,10986069,13485,0,1694247490,13123.544698730002,79.762949820004,53541.23630448001
2023-09-09,08:18:12.000,252,10986097,13525,0,1694247491,13123.571643969997,79.762949820004,53541.29918856
2023-09-09,08:18:13.000,252,10986109,13485,0,1694247492,13123.531226109997,79.762949820004,53541.2782272
2023-09-09,08:18:14.000,252,10986123,13285,0,1694247493,13123.551435039997,79.75590069000464,53541.27124008
2023-09-09,08:18:15.000,252,10986097,13325,0,1694247494,13123.484071940002,79.72770416999992,53541.2432916
2023-09-09,08:18:16.000,252,10986091,13205,0,1694247495,13123.490808249997,79.72065504000057,53541.22931736
2023-09-09,08:18:17.000,252,10986061,12925,0,1694247496,13123.450390389997,79.7136059100012,53541.2432916
2023-09-09,08:18:18.000,252,10986099,13245,0,1694247497,13123.544698730002,79.68540939000377,53541.27124008
2023-09-09,08:18:19.000,252,10986113,13325,0,1694247498,13123.497544559992,79.65721286999906,53541.29220144
2023-09-09,08:18:20.000,252,10986079,13165,0,1694247499,13123.484071940002,79.66426199999842,53541.264252960005
2023-09-09,08:18:21.000,252,10986130,13605,0,1694247500,13123.383027290001,79.67836026000441,53541.15245904
2023-09-09,08:18:22.000,252,10986148,13325,0,1694247501,13123.443654080002,79.62901635000162,53541.215343120006
2023-09-09,08:18:23.000,252,10986142,13405,0,1694247502,13123.436917769992,79.66426199999842,53541.11752344001
2023-09-09,08:18:24.000,252,10986063,13245,0,1694247503,13123.470599319997,79.63606548000098,53541.22931736
2023-09-09,08:18:25.000,252,10986094,13405,0,1694247504,13123.409972529997,79.64311461000034,53541.12451056
2023-09-09,08:18:26.000,252,10986042,13645,0,1694247505,13123.416708839992,79.63606548000098,53541.1035492
2023-09-09,08:18:27.000,252,10986057,13245,0,1694247506,13123.409972529997,79.64311461000034,53541.22233024
2023-09-09,08:18:28.000,252,10986103,13125,0,1694247507,13123.416708839992,79.62196722000226,53541.194381760004
2023-09-09,08:18:29.000,252,10986166,13285,0,1694247508,13123.389763599997,79.62901635000162,53541.18739464001
2023-09-09,08:18:30.000,252,10986098,13285,0,1694247509,13123.362818360001,79.62901635000162,53541.11053632
2023-09-09,08:18:31.000,252,10986079,13165,0,1694247510,13123.329136809996,79.59377070000482,53541.15944616001
2023-09-09,08:18:32.000,252,10986102,13565,0,1694247511,13123.342609430001,79.57967243999883,53541.13848480001
2023-09-09,08:18:33.000,252,10986081,13165,0,1694247512,13123.383027290001,79.60081983000418,53541.13848480001
2023-09-09,08:18:34.000,252,10986152,13485,0,1694247513,13123.389763599997,79.5514759200014,53541.16643328001
2023-09-09,08:18:35.000,252,10986075,13165,0,1694247514,13123.329136809996,79.58672156999819,53541.13848480001
2023-09-09,08:18:36.000,252,10986105,13485,0,1694247515,13123.315664189991,79.60081983000418,53541.12451056
2023-09-09,08:18:37.000,252,10986093,13325,0,1694247516,13123.308927879996,79.60786896000354,53541.20136888
2023-09-09,08:18:38.000,252,10986066,13365,0,1694247517,13123.315664189991,79.56557418000011,53541.096562080005
2023-09-09,08:18:39.000,252,10986101,13205,0,1694247518,13123.288718949996,79.59377070000482,53541.11053632
2023-09-09,08:18:40.000,252,10986120,13205,0,1694247519,13123.24156478,79.57262330999947,53541.047652240006
2023-09-09,08:18:41.000,252,10986140,13365,0,1694247520,13123.207883229996,79.55852505000075,53541.033678
2023-09-09,08:18:42.000,252,10986105,13525,0,1694247521,13123.295455259991,79.59377070000482,53541.13149768
2023-09-09,08:18:43.000,252,10986089,13565,0,1694247522,13123.255037399991,79.57262330999947,53541.11752344001
2023-09-09,08:18:44.000,252,10986097,13485,0,1694247523,13123.288718949996,79.56557418000011,53541.11752344001
2023-09-09,08:18:45.000,252,10986067,13165,0,1694247524,13123.248301089996,79.57262330999947,53541.096562080005
2023-09-09,08:18:46.000,252,10986081,13285,0,1694247525,13123.18093799,79.59377070000482,53541.01271664
2023-09-09,08:18:47.000,252,10986126,13645,0,1694247526,13123.207883229996,79.58672156999819,53540.99175528001
2023-09-09,08:18:48.000,252,10986096,13245,0,1694247527,13123.26177371,79.5514759200014,53541.05463936
2023-09-09,08:18:49.000,252,10986103,13285,0,1694247528,13123.288718949996,79.57262330999947,53541.026690880004
2023-09-09,08:18:50.000,252,10986131,13325,0,1694247529,13123.24156478,79.58672156999819,53541.01271664
2023-09-09,08:18:51.000,252,10986120,13325,0,1694247530,13123.22135585,79.56557418000011,53541.01271664
2023-09-09,08:18:52.000,252,10986099,13365,0,1694247531,13123.268510019996,79.53737766000268,53541.05463936
2023-09-09,08:18:53.000,252,10986128,13565,0,1694247532,13123.255037399991,79.52327940000396,53541.01271664
2023-09-09,08:18:54.000,252,10986136,13525,0,1694247533,13123.281982640001,79.54442679000203,53541.01970376001
2023-09-09,08:18:55.000,252,10986095,13125,0,1694247534,13123.268510019996,79.54442679000203,53541.033678
2023-09-09,08:18:56.000,252,10986086,13245,0,1694247535,13123.22135585,79.53737766000268,53540.95681968
2023-09-09,08:18:57.000,252,10986061,13165,0,1694247536,13123.214619539991,79.50918113999796,53540.97079392001
2023-09-09,08:18:58.000,252,10986069,13525,0,1694247537,13123.268510019996,79.53032853000332,53541.06861360001
2023-09-09,08:18:59.000,252,10986146,13365,0,1694247538,13123.255037399991,79.53032853000332,53540.99874240001
2023-09-09,08:19:00.000,252,10986090,12925,0,1694247539,13123.18093799,79.5514759200014,53540.94284544
2023-09-09,08:19:01.000,252,10986142,13445,0,1694247540,13123.234828469991,79.5021320099986,53541.033678
2023-09-09,08:19:02.000,252,10986075,13205,0,1694247541,13123.187674299996,79.52327940000396,53540.9638068
2023-09-09,08:19:03.000,252,10986128,13445,0,1694247542,13123.18093799,79.5162302700046,53540.98476816
2023-09-09,08:19:04.000,252,10986136,13325,0,1694247543,13123.16072906,79.54442679000203,53540.93585832
2023-09-09,08:19:05.000,252,10986113,13205,0,1694247544,13123.19441060999,79.5162302700046,53541.033678
2023-09-09,08:19:06.000,252,10986101,13205,0,1694247545,13123.17420167999,79.5162302700046,53540.9638068
2023-09-09,08:19:07.000,252,10986167,13085,0,1694247546,13123.147256439996,79.53032853000332,53540.977781040005
2023-09-09,08:19:08.000,252,10986122,13445,0,1694247547,13123.14052013,79.53032853000332,53540.90790984
2023-09-09,08:19:09.000,252,10986117,13405,0,1694247548,13123.17420167999,79.5162302700046,53541.026690880004
2023-09-09,08:19:10.000,252,10986137,13285,0,1694247549,13123.167465369996,79.52327940000396,53540.99175528001
2023-09-09,08:19:11.000,252,10986120,13285,0,1694247550,13123.14052013,79.47393549000117,53540.97079392001
2023-09-09,08:19:12.000,252,10986101,13765,0,1694247551,13123.13378381999,79.5021320099986,53540.928871200005
2023-09-09,08:19:13.000,252,10986082,13125,0,1694247552,13123.147256439996,79.48803374999989,53540.90790984
2023-09-09,08:19:14.000,252,10986127,13365,0,1694247553,13123.20114692,79.49508287999925,53540.9638068
2023-09-09,08:19:15.000,252,10986095,13165,0,1694247554,13123.18093799,79.48098462000053,53540.99175528001
2023-09-09,08:19:16.000,252,10986128,13245,0,1694247555,13123.167465369996,79.5021320099986,53540.90092272001
2023-09-09,08:19:17.000,252,10986124,13445,0,1694247556,13123.167465369996,79.45278810000309,53540.94983256001
2023-09-09,08:19:18.000,252,10986095,13125,0,1694247557,13123.15399274999,79.47393549000117,53540.90790984
2023-09-09,08:19:19.000,252,10986079,13125,0,1694247558,13123.13378381999,79.42459157999838,53540.8939356
2023-09-09,08:19:20.000,252,10986114,13165,0,1694247559,13123.07315702999,79.46688636000181,53540.81707728
2023-09-09,08:19:21.000,252,10986118,13365,0,1694247560,13123.03947548,79.48098462000053,53540.79611592
2023-09-09,08:19:22.000,252,10986069,13405,0,1694247561,13123.18093799,79.46688636000181,53540.90092272001
2023-09-09,08:19:23.000,252,10986095,13085,0,1694247562,13123.167465369996,79.45278810000309,53540.90092272001
2023-09-09,08:19:24.000,252,10986091,13445,0,1694247563,13123.13378381999,79.45278810000309,53540.8939356
2023-09-09,08:19:25.000,252,10986146,13405,0,1694247564,13123.07989334,79.43164070999774,53540.91489696
2023-09-09,08:19:26.000,252,10986084,13205,0,1694247565,13123.03273916999,79.45983723000245,53540.810090160005
2023-09-09,08:19:27.000,252,10986100,13285,0,1694247566,13123.03947548,79.43868984000437,53540.810090160005
2023-09-09,08:19:28.000,252,10986092,13445,0,1694247567,13123.07315702999,79.45278810000309,53540.82406440001
2023-09-09,08:19:29.000,252,10986121,13445,0,1694247568,13123.086629649995,79.47393549000117,53540.879961360006
2023-09-09,08:19:30.000,252,10986093,13365,0,1694247569,13123.03273916999,79.45983723000245,53540.76816744
2023-09-09,08:19:31.000,252,10986086,13445,0,1694247570,13123.09336595999,79.46688636000181,53540.85201288001
2023-09-09,08:19:32.000,252,10986115,13165,0,1694247571,13123.1203112,79.45983723000245,53540.90790984
2023-09-09,08:19:33.000,252,10986099,13645,0,1694247572,13123.11357488999,79.45278810000309,53540.87297424001
2023-09-09,08:19:34.000,252,10986096,13365,0,1694247573,13123.03947548,79.43164070999774,53540.78214168001
2023-09-09,08:19:35.000,252,10986077,13285,0,1694247574,13123.01253023999,79.46688636000181,53540.810090160005
2023-09-09,08:19:36.000,252,10986142,13205,0,1694247575,13123.026002859995,79.45983723000245,53540.81707728
2023-09-09,08:19:37.000,252,10986076,13325,0,1694247576,13123.03947548,79.48803374999989,53540.82406440001
2023-09-09,08:19:38.000,252,10986107,13405,0,1694247577,13123.086629649995,79.41049331999966,53540.88694848
2023-09-09,08:19:39.000,252,10986078,13285,0,1694247578,13123.01926655,79.45278810000309,53540.79611592
2023-09-09,08:19:40.000,252,10986116,13605,0,1694247579,13123.026002859995,79.43868984000437,53540.810090160005
2023-09-09,08:19:41.000,252,10986072,13045,0,1694247580,13122.95190344999,79.42459157999838,53540.72624472
2023-09-09,08:19:42.000,252,10986136,13445,0,1694247581,13122.985584999995,79.4034441900003,53540.80310304001
2023-09-09,08:19:43.000,252,10986108,13205,0,1694247582,13122.97884869,79.45278810000309,53540.810090160005
2023-09-09,08:19:44.000,252,10986068,13325,0,1694247583,13122.99905762,79.43164070999774,53540.83105152001
2023-09-09,08:19:45.000,252,10986093,13285,0,1694247584,13122.945167139995,79.43868984000437,53540.761180320005
2023-09-09,08:19:46.000,252,10986110,13765,0,1694247585,13122.965376069995,79.45278810000309,53540.76816744
2023-09-09,08:19:47.000,252,10986123,13325,0,1694247586,13123.01253023999,79.43868984000437,53540.80310304001
2023-09-09,08:19:48.000,252,10986109,13205,0,1694247587,13123.01926655,79.39639506000094,53540.77515456
2023-09-09,08:19:49.000,252,10986089,13245,0,1694247588,13122.95863976,79.43164070999774,53540.76816744
2023-09-09,08:19:50.000,252,10986124,13205,0,1694247589,13122.985584999995,79.41754244999902,53540.74720608
2023-09-09,08:19:51.000,252,10986091,13365,0,1694247590,13122.924958209995,79.43868984000437,53540.712270480006
2023-09-09,08:19:52.000,252,10986123,13325,0,1694247591,13122.89127665999,79.43164070999774,53540.68432200001
2023-09-09,08:19:53.000,252,10986089,13325,0,1694247592,13122.924958209995,79.45278810000309,53540.74021896
2023-09-09,08:19:54.000,252,10986126,13325,0,1694247593,13122.97211237999,79.43868984000437,53540.810090160005
2023-09-09,08:19:55.000,252,10986109,13085,0,1694247594,13122.924958209995,79.43868984000437,53540.73323184001
2023-09-09,08:19:56.000,252,10986120,13245,0,1694247595,13122.9182219,79.45983723000245,53540.691309120004
2023-09-09,08:19:57.000,252,10986156,13605,0,1694247596,13122.93843083,79.43868984000437,53540.72624472
2023-09-09,08:19:58.000,252,10986099,13325,0,1694247597,13122.93843083,79.41049331999966,53540.75419320001
2023-09-09,08:19:59.000,252,10986082,13485,0,1694247598,13122.924958209995,79.45983723000245,53540.74720608
2023-09-09,08:20:00.000,252,10986103,13245,0,1694247599,13122.89801297,79.44573897000373,53540.642399280005
2023-09-09,08:20:01.000,252,10986127,13285,0,1694247600,13122.89127665999,79.45983723000245,53540.72624472
2023-09-09,08:20:02.000,252,10986085,13365,0,1694247601,13122.93169451999,79.41754244999902,53540.69829624
2023-09-09,08:20:03.000,252,10986136,13245,0,1694247602,13122.93843083,79.43868984000437,53540.691309120004
2023-09-09,08:20:04.000,252,10986059,13245,0,1694247603,13122.945167139995,79.4034441900003,53540.72624472
2023-09-09,08:20:05.000,252,10986138,13565,0,1694247604,13122.9182219,79.38229680000222,53540.68432200001
2023-09-09,08:20:06.000,252,10986094,13245,0,1694247605,13122.85085879999,79.4034441900003,53540.60746368
2023-09-09,08:20:07.000,252,10986104,13445,0,1694247606,13122.844122489994,79.41049331999966,53540.61445080001
2023-09-09,08:20:08.000,252,10986084,13205,0,1694247607,13122.87780404,79.38229680000222,53540.61445080001
2023-09-09,08:20:09.000,252,10986085,13085,0,1694247608,13122.884540349994,79.38229680000222,53540.69829624
2023-09-09,08:20:10.000,252,10986090,13165,0,1694247609,13122.87106772999,79.37524767000286,53540.63541216001
2023-09-09,08:20:11.000,252,10986120,13245,0,1694247610,13122.87106772999,79.41754244999902,53540.5795152
2023-09-09,08:20:12.000,252,10986070,13365,0,1694247611,13122.95190344999,79.37524767000286,53540.642399280005
2023-09-09,08:20:13.000,252,10986140,13165,0,1694247612,13122.91148558999,79.37524767000286,53540.642399280005
2023-09-09,08:20:14.000,252,10986116,13525,0,1694247613,13122.904749279995,79.37524767000286,53540.593489440005
2023-09-09,08:20:15.000,252,10986085,13245,0,1694247614,13122.87780404,79.37524767000286,53540.60047656
2023-09-09,08:20:16.000,252,10986127,13325,0,1694247615,13122.81044093999,79.38229680000222,53540.523618240004
2023-09-09,08:20:17.000,252,10986095,13405,0,1694247616,13122.817177249999,79.35410028000479,53540.55855384
2023-09-09,08:20:18.000,252,10986074,13245,0,1694247617,13122.884540349994,79.33295288999943,53540.593489440005
2023-09-09,08:20:19.000,252,10986125,13605,0,1694247618,13122.884540349994,79.36114941000415,53540.67034776
2023-09-09,08:20:20.000,252,10986092,13485,0,1694247619,13122.924958209995,79.32590376000007,53540.593489440005
2023-09-09,08:20:21.000,252,10986116,13605,0,1694247620,13122.823913559994,79.32590376000007,53540.53759248001
2023-09-09,08:20:22.000,252,10986127,13405,0,1694247621,13122.83064986999,79.31885463000071,53540.55855384
2023-09-09,08:20:23.000,252,10986100,13245,0,1694247622,13122.83738618,79.29065811000328,53540.56554096001
2023-09-09,08:20:24.000,252,10986109,13325,0,1694247623,13122.823913559994,79.28360898000392,53540.5795152
2023-09-09,08:20:25.000,252,10986096,13365,0,1694247624,13122.79023200999,79.34000201999879,53540.51663112001
2023-09-09,08:20:26.000,252,10986139,13285,0,1694247625,13122.817177249999,79.31180550000136,53540.49566976001
2023-09-09,08:20:27.000,252,10986115,13445,0,1694247626,13122.817177249999,79.27655985000456,53540.474708400005
2023-09-09,08:20:28.000,252,10986082,13005,0,1694247627,13122.823913559994,79.29065811000328,53540.544579600006
2023-09-09,08:20:29.000,252,10986137,13365,0,1694247628,13122.74981414999,79.26951071999792,53540.50265688
2023-09-09,08:20:30.000,252,10986102,13765,0,1694247629,13122.736341529999,79.27655985000456,53540.46772128001
2023-09-09,08:20:31.000,252,10986072,13325,0,1694247630,13122.689187359989,79.29065811000328,53540.43278568
2023-09-09,08:20:32.000,252,10986120,13365,0,1694247631,13122.736341529999,79.26951071999792,53540.523618240004
2023-09-09,08:20:33.000,252,10986116,13645,0,1694247632,13122.722868909994,79.26951071999792,53540.48169552
2023-09-09,08:20:34.000,252,10986097,13005,0,1694247633,13122.74981414999,79.2554124599992,53540.49566976001
2023-09-09,08:20:35.000,252,10986067,13245,0,1694247634,13122.74981414999,79.27655985000456,53540.46772128001
2023-09-09,08:20:36.000,252,10986094,13685,0,1694247635,13122.702659979994,79.26246158999857,53540.4048372
2023-09-09,08:20:37.000,252,10986147,13845,0,1694247636,13122.682451049994,79.22016681000241,53540.45374704
2023-09-09,08:20:38.000,252,10986114,13165,0,1694247637,13122.682451049994,79.22721594000177,53540.376888720006
2023-09-09,08:20:39.000,252,10986055,13245,0,1694247638,13122.682451049994,79.24131420000049,53540.425798560005
2023-09-09,08:20:40.000,252,10986082,13165,0,1694247639,13122.601615329993,79.20606855000369,53540.36990160001
2023-09-09,08:20:41.000,252,10986128,13445,0,1694247640,13122.594879019998,79.21311768000305,53540.307017520005
2023-09-09,08:20:42.000,252,10986119,13605,0,1694247641,13122.668978429989,79.17787202999898,53540.36291448
2023-09-09,08:20:43.000,252,10986056,13165,0,1694247642,13122.642033189994,79.1567246400009,53540.34894024001
2023-09-09,08:20:44.000,252,10986085,13125,0,1694247643,13122.628560569989,79.13557725000283,53540.34195312
2023-09-09,08:20:45.000,252,10986144,13405,0,1694247644,13122.594879019998,79.14967551000154,53540.2650948
2023-09-09,08:20:46.000,252,10986136,13525,0,1694247645,13122.534252229998,79.1567246400009,53540.18124936001
2023-09-09,08:20:47.000,252,10986147,13045,0,1694247646,13122.520779609993,79.12852812000347,53540.23015920001
2023-09-09,08:20:48.000,252,10986111,13445,0,1694247647,13122.554461159998,79.1214789900041,53540.23015920001
2023-09-09,08:20:49.000,252,10986126,13285,0,1694247648,13122.520779609993,79.14967551000154,53540.28605616
2023-09-09,08:20:50.000,252,10986102,13405,0,1694247649,13122.527515919988,79.14967551000154,53540.20221072001
2023-09-09,08:20:51.000,252,10986065,13125,0,1694247650,13122.493834369998,79.12852812000347,53540.16028800001
2023-09-09,08:20:52.000,252,10986115,13325,0,1694247651,13122.574670089998,79.11442986000475,53540.24413344
2023-09-09,08:20:53.000,252,10986112,13165,0,1694247652,13122.581406399993,79.11442986000475,53540.1952236
2023-09-09,08:20:54.000,252,10986095,13445,0,1694247653,13122.500570679993,79.1214789900041,53540.1952236
2023-09-09,08:20:55.000,252,10986092,13085,0,1694247654,13122.466889130003,79.12852812000347,53540.25112056001
2023-09-09,08:20:56.000,252,10986089,13445,0,1694247655,13122.379317099992,79.14967551000154,53540.090416800005
2023-09-09,08:20:57.000,252,10986122,13445,0,1694247656,13122.419734959993,79.08623334000004,53540.090416800005
2023-09-09,08:20:58.000,252,10986072,13325,0,1694247657,13122.473625439998,79.10738072999811,53540.209197840006
2023-09-09,08:20:59.000,252,10986133,13325,0,1694247658,13122.433207579998,79.10033159999875,53540.18124936001
2023-09-09,08:21:00.000,252,10986088,13485,0,1694247659,13122.460152819993,79.1214789900041,53540.16028800001
2023-09-09,08:21:01.000,252,10986148,13405,0,1694247660,13122.379317099992,79.11442986000475,53540.0554812
2023-09-09,08:21:02.000,252,10986142,13365,0,1694247661,13122.379317099992,79.10033159999875,53540.041506960006
2023-09-09,08:21:03.000,252,10986140,13165,0,1694247662,13122.365844480002,79.1214789900041,53540.09740392
2023-09-09,08:21:04.000,252,10986115,13325,0,1694247663,13122.365844480002,79.0932824699994,53540.07644256
2023-09-09,08:21:05.000,252,10986128,13605,0,1694247664,13122.338899239992,79.07213508000132,53540.07644256
2023-09-09,08:21:06.000,252,10986088,13085,0,1694247665,13122.305217690002,79.0932824699994,53540.00657136
2023-09-09,08:21:07.000,252,10986114,13605,0,1694247666,13122.352371859997,79.0580368200026,53540.1253524
2023-09-09,08:21:08.000,252,10986089,13405,0,1694247667,13122.332162929997,79.10033159999875,53540.04849408
2023-09-09,08:21:09.000,252,10986152,13285,0,1694247668,13122.305217690002,79.07213508000132,53540.07644256
2023-09-09,08:21:10.000,252,10986146,13125,0,1694247669,13122.244590900002,79.11442986000475,53539.922725920005
2023-09-09,08:21:11.000,252,10986112,13525,0,1694247670,13122.251327209997,79.08623334000004,53539.95766152
2023-09-09,08:21:12.000,252,10986106,13325,0,1694247671,13122.305217690002,79.05098769000324,53539.971635760005
2023-09-09,08:21:13.000,252,10986110,13445,0,1694247672,13122.271536139997,79.03688943000452,53539.99958424
2023-09-09,08:21:14.000,252,10986070,13085,0,1694247673,13122.271536139997,79.07213508000132,53539.99958424
2023-09-09,08:21:15.000,252,10986097,13285,0,1694247674,13122.217645659992,79.05098769000324,53539.95766152
2023-09-09,08:21:16.000,252,10986065,13365,0,1694247675,13122.150282559996,79.07213508000132,53539.93670016
2023-09-09,08:21:17.000,252,10986110,13245,0,1694247676,13122.217645659992,79.06508595000196,53539.96464864001
2023-09-09,08:21:18.000,252,10986102,13525,0,1694247677,13122.183964110001,79.03688943000452,53539.92971304
2023-09-09,08:21:19.000,252,10986146,13445,0,1694247678,13122.163755180001,79.06508595000196,53539.971635760005
2023-09-09,08:21:20.000,252,10986115,13365,0,1694247679,13122.123337320001,79.07918421000068,53539.88779032
2023-09-09,08:21:21.000,252,10986130,13365,0,1694247680,13122.103128390001,79.06508595000196,53539.88779032
2023-09-09,08:21:22.000,252,10986121,13525,0,1694247681,13122.177227799992,79.07213508000132,53539.971635760005
2023-09-09,08:21:23.000,252,10986103,13445,0,1694247682,13122.143546250001,79.05098769000324,53539.98561000001
2023-09-09,08:21:24.000,252,10986114,13645,0,1694247683,13122.089655769996,79.07918421000068,53539.94368728001
2023-09-09,08:21:25.000,252,10986141,13245,0,1694247684,13122.103128390001,79.07918421000068,53539.9506744
2023-09-09,08:21:26.000,252,10986155,13485,0,1694247685,13122.00208374,79.10738072999811,53539.83189336
2023-09-09,08:21:27.000,252,10986113,13165,0,1694247686,13122.00208374,79.08623334000004,53539.83189336
2023-09-09,08:21:28.000,252,10986079,13165,0,1694247687,13122.008820049996,79.07918421000068,53539.85984184
2023-09-09,08:21:29.000,252,10986085,13285,0,1694247688,13121.988611119996,79.10738072999811,53539.88779032
2023-09-09,08:21:30.000,252,10986078,13365,0,1694247689,13121.95492956999,79.13557725000283,53539.8808032
2023-09-09,08:21:31.000,252,10986120,13285,0,1694247690,13121.93472063999,79.1214789900041,53539.83189336
2023-09-09,08:21:32.000,252,10986090,13485,0,1694247691,13121.988611119996,79.1567246400009,53539.83888048
2023-09-09,08:21:33.000,252,10986117,13245,0,1694247692,13121.98187481,79.14967551000154,53539.84586760001
2023-09-09,08:21:34.000,252,10986099,13445,0,1694247693,13121.948193259996,79.1567246400009,53539.82490624001
2023-09-09,08:21:35.000,252,10986123,13525,0,1694247694,13121.93472063999,79.14967551000154,53539.852854720004
2023-09-09,08:21:36.000,252,10986065,13445,0,1694247695,13121.87409384999,79.18492115999834,53539.706125200006
2023-09-09,08:21:37.000,252,10986078,13325,0,1694247696,13121.87409384999,79.16377377000026,53539.7410608
2023-09-09,08:21:38.000,252,10986135,13525,0,1694247697,13121.89430277999,79.18492115999834,53539.78298352
2023-09-09,08:21:39.000,252,10986082,13245,0,1694247698,13121.927984329996,79.1919702899977,53539.85984184
2023-09-09,08:21:40.000,252,10986057,13245,0,1694247699,13121.948193259996,79.20606855000369,53539.85984184
2023-09-09,08:21:41.000,252,10986089,13285,0,1694247700,13121.89430277999,79.17082289999962,53539.74804792001
2023-09-09,08:21:42.000,252,10986123,13165,0,1694247701,13121.907775399995,79.19901942000433,53539.803944880005
2023-09-09,08:21:43.000,252,10986122,13245,0,1694247702,13121.887566469995,79.20606855000369,53539.76202216
2023-09-09,08:21:44.000,252,10986115,13365,0,1694247703,13121.91451170999,79.1919702899977,53539.78298352
2023-09-09,08:21:45.000,252,10986083,13325,0,1694247704,13121.847148609995,79.20606855000369,53539.706125200006
2023-09-09,08:21:46.000,252,10986114,13525,0,1694247705,13121.85388491999,79.1919702899977,53539.755035040005
2023-09-09,08:21:47.000,252,10986107,13445,0,1694247706,13121.85388491999,79.18492115999834,53539.66420248
2023-09-09,08:21:48.000,252,10986086,13605,0,1694247707,13121.89430277999,79.19901942000433,53539.79695776001
2023-09-09,08:21:49.000,252,10986078,13405,0,1694247708,13121.90103909,79.22721594000177,53539.755035040005
2023-09-09,08:21:50.000,252,10986056,13085,0,1694247709,13121.88083016,79.21311768000305,53539.74804792001
2023-09-09,08:21:51.000,252,10986068,13285,0,1694247710,13121.867357539995,79.21311768000305,53539.6711896
2023-09-09,08:21:52.000,252,10986111,13125,0,1694247711,13121.81346705999,79.22721594000177,53539.66420248
2023-09-09,08:21:53.000,252,10986092,13205,0,1694247712,13121.88083016,79.19901942000433,53539.72708656001
2023-09-09,08:21:54.000,252,10986103,13165,0,1694247713,13121.89430277999,79.17787202999898,53539.81791912001
2023-09-09,08:21:55.000,252,10986078,13325,0,1694247714,13121.87409384999,79.17787202999898,53539.76900928
2023-09-09,08:21:56.000,252,10986112,13205,0,1694247715,13121.867357539995,79.18492115999834,53539.706125200006
2023-09-09,08:21:57.000,252,10986098,13005,0,1694247716,13121.87409384999,79.14967551000154,53539.73407368
2023-09-09,08:21:58.000,252,10986140,13285,0,1694247717,13121.86062123,79.17082289999962,53539.71311232
2023-09-09,08:21:59.000,252,10986101,13325,0,1694247718,13121.867357539995,79.14967551000154,53539.72009944
2023-09-09,08:22:00.000,252,10986093,13205,0,1694247719,13121.786521819995,79.16377377000026,53539.64324112
2023-09-09,08:22:01.000,252,10986098,13605,0,1694247720,13121.806730749995,79.17787202999898,53539.685163840004
2023-09-09,08:22:02.000,252,10986106,13165,0,1694247721,13121.8404123,79.18492115999834,53539.72009944
2023-09-09,08:22:03.000,252,10986093,13205,0,1694247722,13121.83367598999,79.22016681000241,53539.78298352
2023-09-09,08:22:04.000,252,10986060,13085,0,1694247723,13121.847148609995,79.18492115999834,53539.79695776001
2023-09-09,08:22:05.000,252,10986095,13285,0,1694247724,13121.82020337,79.17787202999898,53539.685163840004
2023-09-09,08:22:06.000,252,10986098,13285,0,1694247725,13121.77978551,79.20606855000369,53539.636254000005
2023-09-09,08:22:07.000,252,10986107,13205,0,1694247726,13121.766312889995,79.19901942000433,53539.71311232
2023-09-09,08:22:08.000,252,10986140,13365,0,1694247727,13121.79999444,79.17082289999962,53539.71311232
2023-09-09,08:22:09.000,252,10986097,13365,0,1694247728,13121.79999444,79.20606855000369,53539.69913808001
2023-09-09,08:22:10.000,252,10986093,13165,0,1694247729,13121.75284026999,79.22016681000241,53539.72009944
2023-09-09,08:22:11.000,252,10986090,13685,0,1694247730,13121.766312889995,79.22016681000241,53539.67817672001
2023-09-09,08:22:12.000,252,10986110,13485,0,1694247731,13121.826939679995,79.24131420000049,53539.7410608
2023-09-09,08:22:13.000,252,10986080,13205,0,1694247732,13121.786521819995,79.26246158999857,53539.636254000005
2023-09-09,08:22:14.000,252,10986080,12925,0,1694247733,13121.73936765,79.2554124599992,53539.60830552001
2023-09-09,08:22:15.000,252,10986101,13205,0,1694247734,13121.75284026999,79.27655985000456,53539.64324112
2023-09-09,08:22:16.000,252,10986078,13165,0,1694247735,13121.71915872,79.28360898000392,53539.55939568001
2023-09-09,08:22:17.000,252,10986123,13205,0,1694247736,13121.71242240999,79.34705114999815,53539.60830552001
2023-09-09,08:22:18.000,252,10986092,13245,0,1694247737,13121.806730749995,79.26246158999857,53539.69215096
2023-09-09,08:22:19.000,252,10986053,13445,0,1694247738,13121.786521819995,79.31180550000136,53539.69913808001
2023-09-09,08:22:20.000,252,10986144,13565,0,1694247739,13121.82020337,79.28360898000392,53539.72009944
2023-09-09,08:22:21.000,252,10986080,13085,0,1694247740,13121.71915872,79.304756370002,53539.65022824001
2023-09-09,08:22:22.000,252,10986110,13205,0,1694247741,13121.766312889995,79.32590376000007,53539.64324112
2023-09-09,08:22:23.000,252,10986103,13445,0,1694247742,13121.75284026999,79.31885463000071,53539.685163840004
2023-09-09,08:22:24.000,252,10986075,13325,0,1694247743,13121.79325812999,79.28360898000392,53539.69215096
2023-09-09,08:22:25.000,252,10986117,13445,0,1694247744,13121.71242240999,79.32590376000007,53539.65022824001
2023-09-09,08:22:26.000,252,10986104,13245,0,1694247745,13121.766312889995,79.32590376000007,53539.62926688001
2023-09-09,08:22:27.000,252,10986083,13325,0,1694247746,13121.71915872,79.34000201999879,53539.60830552001
2023-09-09,08:22:28.000,252,10986115,13405,0,1694247747,13121.77304919999,79.36114941000415,53539.685163840004
2023-09-09,08:22:29.000,252,10986119,13565,0,1694247748,13121.77978551,79.38229680000222,53539.67817672001
2023-09-09,08:22:30.000,252,10986081,13165,0,1694247749,13121.77304919999,79.35410028000479,53539.60830552001
2023-09-09,08:22:31.000,252,10986098,13525,0,1694247750,13121.746103959995,79.41754244999902,53539.65721536001
2023-09-09,08:22:32.000,252,10986094,13325,0,1694247751,13121.766312889995,79.41754244999902,53539.636254000005
2023-09-09,08:22:33.000,252,10986115,13205,0,1694247752,13121.67200454999,79.41754244999902,53539.6013184
2023-09-09,08:22:34.000,252,10986095,13245,0,1694247753,13121.77304919999,79.43868984000437,53539.69913808001
2023-09-09,08:22:35.000,252,10986119,13245,0,1694247754,13121.75284026999,79.43868984000437,53539.685163840004
2023-09-09,08:22:36.000,252,10986089,13405,0,1694247755,13121.79999444,79.43868984000437,53539.74804792001
2023-09-09,08:22:37.000,252,10986156,13245,0,1694247756,13121.79325812999,79.46688636000181,53539.66420248
2023-09-09,08:22:38.000,252,10986088,13285,0,1694247757,13121.746103959995,79.45983723000245,53539.69215096
2023-09-09,08:22:39.000,252,10986091,13405,0,1694247758,13121.77304919999,79.49508287999925,53539.71311232
2023-09-09,08:22:40.000,252,10986123,13285,0,1694247759,13121.73936765,79.50918113999796,53539.636254000005
2023-09-09,08:22:41.000,252,10986120,13245,0,1694247760,13121.73936765,79.5021320099986,53539.65721536001
2023-09-09,08:22:42.000,252,10986105,13325,0,1694247761,13121.81346705999,79.49508287999925,53539.69913808001
2023-09-09,08:22:43.000,252,10986116,13325,0,1694247762,13121.826939679995,79.5021320099986,53539.73407368
2023-09-09,08:22:44.000,252,10986101,13445,0,1694247763,13121.826939679995,79.48098462000053,53539.69215096
2023-09-09,08:22:45.000,252,10986122,13285,0,1694247764,13121.786521819995,79.52327940000396,53539.72009944
2023-09-09,08:22:46.000,252,10986051,13085,0,1694247765,13121.73263133999,79.48803374999989,53539.55240856
2023-09-09,08:22:47.000,252,10986158,13645,0,1694247766,13121.75957658,79.52327940000396,53539.57336992
2023-09-09,08:22:48.000,252,10986131,13245,0,1694247767,13121.81346705999,79.54442679000203,53539.64324112
2023-09-09,08:22:49.000,252,10986105,13285,0,1694247768,13121.79325812999,79.53032853000332,53539.67817672001
2023-09-09,08:22:50.000,252,10986095,13285,0,1694247769,13121.77304919999,79.56557418000011,53539.60830552001
2023-09-09,08:22:51.000,252,10986096,13085,0,1694247770,13121.786521819995,79.55852505000075,53539.62926688001
2023-09-09,08:22:52.000,252,10986065,13445,0,1694247771,13121.847148609995,79.55852505000075,53539.69215096
2023-09-09,08:22:53.000,252,10986073,13205,0,1694247772,13121.77978551,79.5514759200014,53539.69215096
2023-09-09,08:22:54.000,252,10986066,13325,0,1694247773,13121.786521819995,79.60786896000354,53539.65721536001
2023-09-09,08:22:55.000,252,10986114,13405,0,1694247774,13121.82020337,79.57967243999883,53539.66420248
2023-09-09,08:22:56.000,252,10986081,13445,0,1694247775,13121.75284026999,79.58672156999819,53539.55939568001
2023-09-09,08:22:57.000,252,10986102,13085,0,1694247776,13121.746103959995,79.62901635000162,53539.59433128
2023-09-09,08:22:58.000,252,10986123,13005,0,1694247777,13121.86062123,79.57967243999883,53539.65022824001
2023-09-09,08:22:59.000,252,10986099,13125,0,1694247778,13121.83367598999,79.64311461000034,53539.685163840004
2023-09-09,08:23:00.000,252,10986063,13085,0,1694247779,13121.82020337,79.63606548000098,53539.65022824001
2023-09-09,08:23:01.000,252,10986175,13405,0,1694247780,13121.806730749995,79.6501637399997,53539.60830552001
2023-09-09,08:23:02.000,252,10986138,13405,0,1694247781,13121.83367598999,79.64311461000034,53539.62227976
2023-09-09,08:23:03.000,252,10986109,13285,0,1694247782,13121.847148609995,79.64311461000034,53539.65721536001
2023-09-09,08:23:04.000,252,10986122,13245,0,1694247783,13121.79325812999,79.62196722000226,53539.55939568001
2023-09-09,08:23:05.000,252,10986050,13365,0,1694247784,13121.79325812999,79.64311461000034,53539.60830552001
2023-09-09,08:23:06.000,252,10986119,13365,0,1694247785,13121.79325812999,79.6501637399997,53539.6013184
2023-09-09,08:23:07.000,252,10986101,13365,0,1694247786,13121.847148609995,79.64311461000034,53539.72708656001
2023-09-09,08:23:08.000,252,10986135,13245,0,1694247787,13121.86062123,79.62901635000162,53539.685163840004
2023-09-09,08:23:09.000,252,10986137,13325,0,1694247788,13121.786521819995,79.65721286999906,53539.71311232
2023-09-09,08:23:10.000,252,10986156,13365,0,1694247789,13121.75957658,79.68540939000377,53539.5663828
2023-09-09,08:23:11.000,252,10986131,13765,0,1694247790,13121.73936765,79.66426199999842,53539.58035704001
2023-09-09,08:23:12.000,252,10986113,13365,0,1694247791,13121.806730749995,79.62196722000226,53539.61529264
2023-09-09,08:23:13.000,252,10986118,13165,0,1694247792,13121.79999444,79.63606548000098,53539.65721536001
2023-09-09,08:23:14.000,252,10986128,13245,0,1694247793,13121.79999444,79.62901635000162,53539.65721536001
2023-09-09,08:23:15.000,252,10986144,13525,0,1694247794,13121.73936765,79.62901635000162,53539.60830552001
2023-09-09,08:23:16.000,252,10986123,13325,0,1694247795,13121.786521819995,79.6501637399997,53539.62926688001
2023-09-09,08:23:17.000,252,10986137,13445,0,1694247796,13121.71915872,79.62196722000226,53539.6013184
2023-09-09,08:23:18.000,252,10986168,13605,0,1694247797,13121.746103959995,79.64311461000034,53539.58035704001
2023-09-09,08:23:19.000,252,10986112,12965,0,1694247798,13121.806730749995,79.66426199999842,53539.69215096
2023-09-09,08:23:20.000,252,10986156,13005,0,1694247799,13121.75957658,79.64311461000034,53539.59433128
2023-09-09,08:23:21.000,252,10986122,13565,0,1694247800,13121.71242240999,79.6149180900029,53539.587344160005
2023-09-09,08:23:22.000,252,10986116,13525,0,1694247801,13121.69221347999,79.62901635000162,53539.587344160005
2023-09-09,08:23:23.000,252,10986122,13525,0,1694247802,13121.75957658,79.60786896000354,53539.64324112
2023-09-09,08:23:24.000,252,10986108,13325,0,1694247803,13121.75957658,79.62901635000162,53539.61529264
2023-09-09,08:23:25.000,252,10986143,13245,0,1694247804,13121.786521819995,79.6149180900029,53539.62926688001
2023-09-09,08:23:26.000,252,10986153,13405,0,1694247805,13121.69221347999,79.6501637399997,53539.53144720001
2023-09-09,08:23:27.000,252,10986123,13445,0,1694247806,13121.67874086,79.63606548000098,53539.57336992
2023-09-09,08:23:28.000,252,10986120,13565,0,1694247807,13121.786521819995,79.6501637399997,53539.64324112
2023-09-09,08:23:29.000,252,10986111,13285,0,1694247808,13121.77978551,79.64311461000034,53539.62227976
2023-09-09,08:23:30.000,252,10986151,13525,0,1694247809,13121.786521819995,79.63606548000098,53539.6013184
2023-09-09,08:23:31.000,252,10986066,13285,0,1694247810,13121.73936765,79.60081983000418,53539.57336992
2023-09-09,08:23:32.000,252,10986100,13605,0,1694247811,13121.83367598999,79.60786896000354,53539.62926688001
2023-09-09,08:23:33.000,252,10986126,13325,0,1694247812,13121.786521819995,79.63606548000098,53539.64324112
2023-09-09,08:23:34.000,252,10986140,13925,0,1694247813,13121.746103959995,79.6149180900029,53539.66420248
2023-09-09,08:23:35.000,252,10986090,13085,0,1694247814,13121.75284026999,79.60786896000354,53539.66420248
2023-09-09,08:23:36.000,252,10986098,13405,0,1694247815,13121.725895029995,79.59377070000482,53539.5663828
2023-09-09,08:23:37.000,252,10986107,13685,0,1694247816,13121.69894979,79.57967243999883,53539.51048584001
2023-09-09,08:23:38.000,252,10986104,12925,0,1694247817,13121.766312889995,79.5514759200014,53539.65721536001
2023-09-09,08:23:39.000,252,10986127,13405,0,1694247818,13121.766312889995,79.53737766000268,53539.60830552001
2023-09-09,08:23:40.000,252,10986110,13565,0,1694247819,13121.79325812999,79.57262330999947,53539.60830552001
2023-09-09,08:23:41.000,252,10986127,13485,0,1694247820,13121.73263133999,79.58672156999819,53539.57336992
2023-09-09,08:23:42.000,252,10986165,12885,0,1694247821,13121.766312889995,79.5514759200014,53539.55939568001
2023-09-09,08:23:43.000,252,10986101,13165,0,1694247822,13121.725895029995,79.53032853000332,53539.58035704001
2023-09-09,08:23:44.000,252,10986073,13165,0,1694247823,13121.75284026999,79.53737766000268,53539.61529264
2023-09-09,08:23:45.000,252,10986118,13525,0,1694247824,13121.705686099995,79.52327940000396,53539.5663828
2023-09-09,08:23:46.000,252,10986097,13285,0,1694247825,13121.746103959995,79.52327940000396,53539.55939568001
2023-09-09,08:23:47.000,252,10986157,13405,0,1694247826,13121.746103959995,79.48803374999989,53539.61529264
2023-09-09,08:23:48.000,252,10986108,13485,0,1694247827,13121.766312889995,79.52327940000396,53539.6013184
2023-09-09,08:23:49.000,252,10986112,13325,0,1694247828,13121.71915872,79.46688636000181,53539.62926688001
2023-09-09,08:23:50.000,252,10986143,13325,0,1694247829,13121.624850379994,79.52327940000396,53539.47555024
2023-09-09,08:23:51.000,252,10986127,13125,0,1694247830,13121.65179561999,79.5162302700046,53539.51048584001
2023-09-09,08:23:52.000,252,10986123,13125,0,1694247831,13121.73263133999,79.48803374999989,53539.587344160005
2023-09-09,08:23:53.000,252,10986140,13405,0,1694247832,13121.725895029995,79.46688636000181,53539.54542144
2023-09-09,08:23:54.000,252,10986101,13525,0,1694247833,13121.746103959995,79.46688636000181,53539.55240856
2023-09-09,08:23:55.000,252,10986081,13325,0,1694247834,13121.71242240999,79.45983723000245,53539.47555024
2023-09-09,08:23:56.000,252,10986087,13125,0,1694247835,13121.75284026999,79.48098462000053,53539.517472960004
2023-09-09,08:23:57.000,252,10986062,13405,0,1694247836,13121.725895029995,79.48803374999989,53539.54542144
2023-09-09,08:23:58.000,252,10986077,13445,0,1694247837,13121.77304919999,79.45278810000309,53539.5663828
2023-09-09,08:23:59.000,252,10986113,13365,0,1694247838,13121.766312889995,79.46688636000181,53539.5663828
2023-09-09,08:24:00.000,252,10986051,13365,0,1694247839,13121.685477169995,79.45983723000245,53539.4965116
2023-09-09,08:24:01.000,252,10986098,13285,0,1694247840,13121.67874086,79.47393549000117,53539.50349872
2023-09-09,08:24:02.000,252,10986098,13645,0,1694247841,13121.766312889995,79.47393549000117,53539.538434320006
2023-09-09,08:24:03.000,252,10986097,13325,0,1694247842,13121.77978551,79.47393549000117,53539.55240856
2023-09-09,08:24:04.000,252,10986090,13245,0,1694247843,13121.81346705999,79.45278810000309,53539.538434320006
2023-09-09,08:24:05.000,252,10986150,13365,0,1694247844,13121.75284026999,79.48098462000053,53539.55240856
2023-09-09,08:24:06.000,252,10986109,13205,0,1694247845,13121.746103959995,79.46688636000181,53539.46157600001
2023-09-09,08:24:07.000,252,10986106,13565,0,1694247846,13121.75284026999,79.48803374999989,53539.46157600001
2023-09-09,08:24:08.000,252,10986105,13405,0,1694247847,13121.86062123,79.48803374999989,53539.53144720001
2023-09-09,08:24:09.000,252,10986078,13165,0,1694247848,13121.77978551,79.5162302700046,53539.53144720001
2023-09-09,08:24:10.000,252,10986100,13125,0,1694247849,13121.806730749995,79.47393549000117,53539.45458888
2023-09-09,08:24:11.000,252,10986114,13165,0,1694247850,13121.79999444,79.47393549000117,53539.468563120005
2023-09-09,08:24:12.000,252,10986097,13365,0,1694247851,13121.867357539995,79.45983723000245,53539.51048584001
2023-09-09,08:24:13.000,252,10986095,13445,0,1694247852,13121.82020337,79.45278810000309,53539.50349872
2023-09-09,08:24:14.000,252,10986103,13205,0,1694247853,13121.85388491999,79.42459157999838,53539.51048584001
2023-09-09,08:24:15.000,252,10986060,13285,0,1694247854,13121.8404123,79.39639506000094,53539.50349872
2023-09-09,08:24:16.000,252,10986118,13245,0,1694247855,13121.82020337,79.41049331999966,53539.4266404
2023-09-09,08:24:17.000,252,10986114,13245,0,1694247856,13121.82020337,79.45983723000245,53539.4266404
2023-09-09,08:24:18.000,252,10986122,13325,0,1694247857,13121.948193259996,79.38229680000222,53539.50349872
2023-09-09,08:24:19.000,252,10986104,13205,0,1694247858,13121.907775399995,79.39639506000094,53539.517472960004
2023-09-09,08:24:20.000,252,10986087,13205,0,1694247859,13121.948193259996,79.38229680000222,53539.517472960004
2023-09-09,08:24:21.000,252,10986108,13445,0,1694247860,13121.8404123,79.38934593000158,53539.370743440006
2023-09-09,08:24:22.000,252,10986078,13405,0,1694247861,13121.867357539995,79.3681985400035,53539.39869192
2023-09-09,08:24:23.000,252,10986082,13245,0,1694247862,13121.89430277999,79.37524767000286,53539.468563120005
2023-09-09,08:24:24.000,252,10986097,13125,0,1694247863,13121.96166588,79.34000201999879,53539.52446008
2023-09-09,08:24:25.000,252,10986113,13325,0,1694247864,13121.93472063999,79.35410028000479,53539.45458888
2023-09-09,08:24:26.000,252,10986091,13405,0,1694247865,13121.94145695,79.32590376000007,53539.39869192
2023-09-09,08:24:27.000,252,10986124,13485,0,1694247866,13121.91451170999,79.34000201999879,53539.4266404
2023-09-09,08:24:28.000,252,10986121,13165,0,1694247867,13122.008820049996,79.34000201999879,53539.4266404
2023-09-09,08:24:29.000,252,10986162,13445,0,1694247868,13121.95492956999,79.31885463000071,53539.44760176
2023-09-09,08:24:30.000,252,10986116,13405,0,1694247869,13121.988611119996,79.33295288999943,53539.44760176
2023-09-09,08:24:31.000,252,10986106,13445,0,1694247870,13121.91451170999,79.3681985400035,53539.38471768
2023-09-09,08:24:32.000,252,10986082,13605,0,1694247871,13121.92124802,79.34000201999879,53539.38471768
2023-09-09,08:24:33.000,252,10986120,13245,0,1694247872,13121.93472063999,79.32590376000007,53539.48952448001
2023-09-09,08:24:34.000,252,10986137,13165,0,1694247873,13121.988611119996,79.28360898000392,53539.47555024
2023-09-09,08:24:35.000,252,10986053,13645,0,1694247874,13121.97513849999,79.29065811000328,53539.44760176
2023-09-09,08:24:36.000,252,10986112,13045,0,1694247875,13121.94145695,79.28360898000392,53539.39170480001
2023-09-09,08:24:37.000,252,10986071,13405,0,1694247876,13121.988611119996,79.29770724000264,53539.4266404
2023-09-09,08:24:38.000,252,10986133,13405,0,1694247877,13122.015556359991,79.26246158999857,53539.41266616001
2023-09-09,08:24:39.000,252,10986061,13445,0,1694247878,13122.008820049996,79.304756370002,53539.44061464001
2023-09-09,08:24:40.000,252,10986147,13125,0,1694247879,13121.968402189996,79.24836332999985,53539.43362752
2023-09-09,08:24:41.000,252,10986103,12965,0,1694247880,13121.948193259996,79.304756370002,53539.40567904
2023-09-09,08:24:42.000,252,10986114,13325,0,1694247881,13122.0425016,79.28360898000392,53539.48253736001
2023-09-09,08:24:43.000,252,10986120,13205,0,1694247882,13122.0425016,79.29065811000328,53539.46157600001
2023-09-09,08:24:44.000,252,10986108,13205,0,1694247883,13122.069446839996,79.26246158999857,53539.45458888
2023-09-09,08:24:45.000,252,10986082,13445,0,1694247884,13122.062710530001,79.26246158999857,53539.46157600001
2023-09-09,08:24:46.000,252,10986129,13245,0,1694247885,13121.97513849999,79.28360898000392,53539.349782080004
2023-09-09,08:24:47.000,252,10986137,13205,0,1694247886,13121.988611119996,79.31180550000136,53539.38471768
2023-09-09,08:24:48.000,252,10986134,13125,0,1694247887,13122.0425016,79.26951071999792,53539.33580784
2023-09-09,08:24:49.000,252,10986108,13325,0,1694247888,13122.0425016,79.29065811000328,53539.38471768
2023-09-09,08:24:50.000,252,10986120,13365,0,1694247889,13122.062710530001,79.24131420000049,53539.3567692
2023-09-09,08:24:51.000,252,10986086,13125,0,1694247890,13122.015556359991,79.26246158999857,53539.39869192
2023-09-09,08:24:52.000,252,10986113,13565,0,1694247891,13122.103128390001,79.22721594000177,53539.349782080004
2023-09-09,08:24:53.000,252,10986122,13285,0,1694247892,13122.136809939992,79.17787202999898,53539.44760176
2023-09-09,08:24:54.000,252,10986119,13485,0,1694247893,13122.177227799992,79.18492115999834,53539.41266616001
2023-09-09,08:24:55.000,252,10986116,13445,0,1694247894,13122.157018869992,79.18492115999834,53539.37773056
2023-09-09,08:24:56.000,252,10986060,13525,0,1694247895,13122.130073629996,79.17787202999898,53539.34279496001
2023-09-09,08:24:57.000,252,10986090,13285,0,1694247896,13122.116601009991,79.19901942000433,53539.36375632001
2023-09-09,08:24:58.000,252,10986105,13405,0,1694247897,13122.237854589992,79.17082289999962,53539.36375632001
2023-09-09,08:24:59.000,252,10986080,13445,0,1694247898,13122.244590900002,79.14262638000218,53539.468563120005
2023-09-09,08:25:00.000,252,10986110,13605,0,1694247899,13122.244590900002,79.12852812000347,53539.4266404
2023-09-09,08:25:01.000,252,10986089,13405,0,1694247900,13122.177227799992,79.1214789900041,53539.39869192
2023-09-09,08:25:02.000,252,10986103,13245,0,1694247901,13122.237854589992,79.14262638000218,53539.3567692
2023-09-09,08:25:03.000,252,10986130,13085,0,1694247902,13122.237854589992,79.11442986000475,53539.39170480001
2023-09-09,08:25:04.000,252,10986081,13485,0,1694247903,13122.231118279997,79.10033159999875,53539.39869192
2023-09-09,08:25:05.000,252,10986120,13365,0,1694247904,13122.217645659992,79.14967551000154,53539.33580784
2023-09-09,08:25:06.000,252,10986095,13205,0,1694247905,13122.244590900002,79.13557725000283,53539.32882072
2023-09-09,08:25:07.000,252,10986104,13765,0,1694247906,13122.345635550002,79.13557725000283,53539.43362752
2023-09-09,08:25:08.000,252,10986087,13125,0,1694247907,13122.311953999997,79.11442986000475,53539.4266404
2023-09-09,08:25:09.000,252,10986132,13405,0,1694247908,13122.325426620002,79.11442986000475,53539.4266404
2023-09-09,08:25:10.000,252,10986106,13605,0,1694247909,13122.386053410002,79.11442986000475,53539.419653280005
2023-09-09,08:25:11.000,252,10986154,13125,0,1694247910,13122.305217690002,79.08623334000004,53539.34279496001
2023-09-09,08:25:12.000,252,10986132,13565,0,1694247911,13122.318690309992,79.10033159999875,53539.38471768
2023-09-09,08:25:13.000,252,10986118,13525,0,1694247912,13122.332162929997,79.08623334000004,53539.38471768
2023-09-09,08:25:14.000,252,10986093,13245,0,1694247913,13122.419734959993,79.10738072999811,53539.45458888
2023-09-09,08:25:15.000,252,10986124,13285,0,1694247914,13122.372580789997,79.12852812000347,53539.40567904
2023-09-09,08:25:16.000,252,10986117,13445,0,1694247915,13122.379317099992,79.1214789900041,53539.36375632001
2023-09-09,08:25:17.000,252,10986122,13565,0,1694247916,13122.379317099992,79.08623334000004,53539.4266404
2023-09-09,08:25:18.000,252,10986128,13325,0,1694247917,13122.406262340002,79.10738072999811,53539.38471768
2023-09-09,08:25:19.000,252,10986124,13245,0,1694247918,13122.399526029993,79.07213508000132,53539.38471768
2023-09-09,08:25:20.000,252,10986084,13485,0,1694247919,13122.359108169992,79.10033159999875,53539.300872240005
2023-09-09,08:25:21.000,252,10986083,13165,0,1694247920,13122.379317099992,79.10033159999875,53539.349782080004
2023-09-09,08:25:22.000,252,10986112,13285,0,1694247921,13122.453416509998,79.10738072999811,53539.44061464001
2023-09-09,08:25:23.000,252,10986121,13085,0,1694247922,13122.493834369998,79.10033159999875,53539.4266404
2023-09-09,08:25:24.000,252,10986095,13165,0,1694247923,13122.487098060003,79.08623334000004,53539.40567904
2023-09-09,08:25:25.000,252,10986121,13125,0,1694247924,13122.473625439998,79.10738072999811,53539.40567904
2023-09-09,08:25:26.000,252,10986084,13085,0,1694247925,13122.446680200002,79.12852812000347,53539.321833600006
2023-09-09,08:25:27.000,252,10986128,13525,0,1694247926,13122.439943889993,79.07918421000068,53539.370743440006
2023-09-09,08:25:28.000,252,10986114,13365,0,1694247927,13122.460152819993,79.1214789900041,53539.3567692
2023-09-09,08:25:29.000,252,10986083,13085,0,1694247928,13122.460152819993,79.0932824699994,53539.370743440006
2023-09-09,08:25:30.000,252,10986081,13485,0,1694247929,13122.439943889993,79.0932824699994,53539.38471768
2023-09-09,08:25:31.000,252,10986119,13285,0,1694247930,13122.480361749993,79.10033159999875,53539.39869192
2023-09-09,08:25:32.000,252,10986116,13565,0,1694247931,13122.473625439998,79.11442986000475,53539.38471768
2023-09-09,08:25:33.000,252,10986144,13085,0,1694247932,13122.487098060003,79.1214789900041,53539.419653280005
2023-09-09,08:25:34.000,252,10986102,13645,0,1694247933,13122.480361749993,79.14262638000218,53539.370743440006
2023-09-09,08:25:35.000,252,10986134,13445,0,1694247934,13122.473625439998,79.10033159999875,53539.41266616001
2023-09-09,08:25:36.000,252,10986134,13165,0,1694247935,13122.412998649997,79.14967551000154,53539.36375632001
2023-09-09,08:25:37.000,252,10986066,13285,0,1694247936,13122.439943889993,79.1214789900041,53539.37773056
2023-09-09,08:25:38.000,252,10986102,13405,0,1694247937,13122.460152819993,79.16377377000026,53539.45458888
2023-09-09,08:25:39.000,252,10986110,13125,0,1694247938,13122.487098060003,79.12852812000347,53539.4266404
2023-09-09,08:25:40.000,252,10986074,13365,0,1694247939,13122.453416509998,79.16377377000026,53539.4266404
2023-09-09,08:25:41.000,252,10986075,13285,0,1694247940,13122.412998649997,79.13557725000283,53539.349782080004
2023-09-09,08:25:42.000,252,10986145,13565,0,1694247941,13122.412998649997,79.17787202999898,53539.32882072
2023-09-09,08:25:43.000,252,10986111,13285,0,1694247942,13122.453416509998,79.17082289999962,53539.39869192
2023-09-09,08:25:44.000,252,10986081,13205,0,1694247943,13122.372580789997,79.18492115999834,53539.33580784
2023-09-09,08:25:45.000,252,10986089,13205,0,1694247944,13122.345635550002,79.18492115999834,53539.300872240005
2023-09-09,08:25:46.000,252,10986103,13365,0,1694247945,13122.372580789997,79.20606855000369,53539.33580784
2023-09-09,08:25:47.000,252,10986083,13205,0,1694247946,13122.412998649997,79.19901942000433,53539.370743440006
2023-09-09,08:25:48.000,252,10986095,13605,0,1694247947,13122.392789719997,79.22721594000177,53539.31484648001
2023-09-09,08:25:49.000,252,10986192,13165,0,1694247948,13122.386053410002,79.22016681000241,53539.3567692
2023-09-09,08:25:50.000,252,10986102,13045,0,1694247949,13122.332162929997,79.2554124599992,53539.27292376001
2023-09-09,08:25:51.000,252,10986143,13405,0,1694247950,13122.386053410002,79.24131420000049,53539.31484648001
2023-09-09,08:25:52.000,252,10986124,13245,0,1694247951,13122.386053410002,79.26246158999857,53539.349782080004
2023-09-09,08:25:53.000,252,10986140,13285,0,1694247952,13122.386053410002,79.22016681000241,53539.36375632001
2023-09-09,08:25:54.000,252,10986084,13645,0,1694247953,13122.419734959993,79.22721594000177,53539.36375632001
2023-09-09,08:25:55.000,252,10986113,13325,0,1694247954,13122.386053410002,79.24836332999985,53539.33580784
2023-09-09,08:25:56.000,252,10986113,13165,0,1694247955,13122.365844480002,79.23426507000113,53539.321833600006
2023-09-09,08:25:57.000,252,10986163,13205,0,1694247956,13122.379317099992,79.21311768000305,53539.37773056
2023-09-09,08:25:58.000,252,10986128,13405,0,1694247957,13122.386053410002,79.26246158999857,53539.34279496001
2023-09-09,08:25:59.000,252,10986081,13285,0,1694247958,13122.359108169992,79.2554124599992,53539.300872240005
2023-09-09,08:26:00.000,252,10986106,13605,0,1694247959,13122.325426620002,79.27655985000456,53539.2170268
2023-09-09,08:26:01.000,252,10986099,13485,0,1694247960,13122.311953999997,79.26951071999792,53539.25894952
2023-09-09,08:26:02.000,252,10986083,13125,0,1694247961,13122.392789719997,79.26951071999792,53539.37773056
2023-09-09,08:26:03.000,252,10986116,13045,0,1694247962,13122.419734959993,79.24836332999985,53539.39170480001
2023-09-09,08:26:04.000,252,10986075,13485,0,1694247963,13122.392789719997,79.27655985000456,53539.349782080004
2023-09-09,08:26:05.000,252,10986082,13205,0,1694247964,13122.386053410002,79.26951071999792,53539.349782080004
2023-09-09,08:26:06.000,252,10986106,13285,0,1694247965,13122.318690309992,79.32590376000007,53539.27292376001
2023-09-09,08:26:07.000,252,10986155,13285,0,1694247966,13122.318690309992,79.28360898000392,53539.300872240005
2023-09-09,08:26:08.000,252,10986090,13205,0,1694247967,13122.359108169992,79.26951071999792,53539.32882072
2023-09-09,08:26:09.000,252,10986090,13365,0,1694247968,13122.352371859997,79.27655985000456,53539.300872240005
2023-09-09,08:26:10.000,252,10986113,13445,0,1694247969,13122.278272449992,79.31885463000071,53539.23798816
2023-09-09,08:26:11.000,252,10986097,13325,0,1694247970,13122.305217690002,79.31180550000136,53539.24497528001
2023-09-09,08:26:12.000,252,10986093,13285,0,1694247971,13122.311953999997,79.304756370002,53539.321833600006
2023-09-09,08:26:13.000,252,10986091,13365,0,1694247972,13122.325426620002,79.28360898000392,53539.27991088
2023-09-09,08:26:14.000,252,10986077,13045,0,1694247973,13122.325426620002,79.29065811000328,53539.26593664
2023-09-09,08:26:15.000,252,10986096,13045,0,1694247974,13122.258063519992,79.29065811000328,53539.203052560006
2023-09-09,08:26:16.000,252,10986115,13765,0,1694247975,13122.258063519992,79.29065811000328,53539.23100104
2023-09-09,08:26:17.000,252,10986127,13165,0,1694247976,13122.264799830002,79.27655985000456,53539.23100104
2023-09-09,08:26:18.000,252,10986084,13405,0,1694247977,13122.345635550002,79.29065811000328,53539.31484648001
2023-09-09,08:26:19.000,252,10986079,13285,0,1694247978,13122.359108169992,79.31180550000136,53539.36375632001
2023-09-09,08:26:20.000,252,10986120,13405,0,1694247979,13122.379317099992,79.304756370002,53539.27991088
2023-09-09,08:26:21.000,252,10986122,13485,0,1694247980,13122.305217690002,79.31885463000071,53539.27292376001
2023-09-09,08:26:22.000,252,10986128,13285,0,1694247981,13122.325426620002,79.34000201999879,53539.26593664
2023-09-09,08:26:23.000,252,10986130,13365,0,1694247982,13122.305217690002,79.32590376000007,53539.23798816
2023-09-09,08:26:24.000,252,10986137,13245,0,1694247983,13122.271536139997,79.32590376000007,53539.251962400005
2023-09-09,08:26:25.000,252,10986122,13005,0,1694247984,13122.258063519992,79.31885463000071,53539.18907832
2023-09-09,08:26:26.000,252,10986096,13245,0,1694247985,13122.278272449992,79.304756370002,53539.251962400005
2023-09-09,08:26:27.000,252,10986055,13445,0,1694247986,13122.325426620002,79.31180550000136,53539.286898
2023-09-09,08:26:28.000,252,10986053,13205,0,1694247987,13122.278272449992,79.31885463000071,53539.25894952
2023-09-09,08:26:29.000,252,10986125,13005,0,1694247988,13122.278272449992,79.31885463000071,53539.23798816
2023-09-09,08:26:30.000,252,10986070,13165,0,1694247989,13122.237854589992,79.34705114999815,53539.16811696
2023-09-09,08:26:31.000,252,10986122,13405,0,1694247990,13122.244590900002,79.34705114999815,53539.23798816
2023-09-09,08:26:32.000,252,10986059,13165,0,1694247991,13122.231118279997,79.31885463000071,53539.12619424001
2023-09-09,08:26:33.000,252,10986090,13285,0,1694247992,13122.291745069997,79.34000201999879,53539.25894952
2023-09-09,08:26:34.000,252,10986089,13325,0,1694247993,13122.305217690002,79.31885463000071,53539.32882072
2023-09-09,08:26:35.000,252,10986074,13405,0,1694247994,13122.291745069997,79.27655985000456,53539.24497528001
2023-09-09,08:26:36.000,252,10986037,13445,0,1694247995,13122.244590900002,79.31180550000136,53539.25894952
2023-09-09,08:26:37.000,252,10986155,13325,0,1694247996,13122.258063519992,79.26951071999792,53539.24497528001
2023-09-09,08:26:38.000,252,10986152,13165,0,1694247997,13122.271536139997,79.31180550000136,53539.24497528001
2023-09-09,08:26:39.000,252,10986124,13325,0,1694247998,13122.258063519992,79.35410028000479,53539.300872240005
2023-09-09,08:26:40.000,252,10986053,13125,0,1694247999,13122.177227799992,79.35410028000479,53539.19606544001
2023-09-09,08:26:41.000,252,10986178,13285,0,1694248000,13122.190700419997,79.34000201999879,53539.2170268
2023-09-09,08:26:42.000,252,10986095,13085,0,1694248001,13122.251327209997,79.304756370002,53539.27991088
2023-09-09,08:26:43.000,252,10986130,13525,0,1694248002,13122.251327209997,79.31180550000136,53539.300872240005
2023-09-09,08:26:44.000,252,10986108,13325,0,1694248003,13122.285008760002,79.27655985000456,53539.32882072
2023-09-09,08:26:45.000,252,10986125,13085,0,1694248004,13122.251327209997,79.32590376000007,53539.286898
2023-09-09,08:26:46.000,252,10986162,13445,0,1694248005,13122.177227799992,79.31180550000136,53539.203052560006
2023-09-09,08:26:47.000,252,10986130,13605,0,1694248006,13122.170491489996,79.34705114999815,53539.182091200004
2023-09-09,08:26:48.000,252,10986089,12925,0,1694248007,13122.231118279997,79.31180550000136,53539.23798816
2023-09-09,08:26:49.000,252,10986109,13445,0,1694248008,13122.224381970002,79.34000201999879,53539.27991088
2023-09-09,08:26:50.000,252,10986069,13445,0,1694248009,13122.251327209997,79.29770724000264,53539.25894952
2023-09-09,08:26:51.000,252,10986088,13405,0,1694248010,13122.237854589992,79.34000201999879,53539.29388512001
2023-09-09,08:26:52.000,252,10986107,13445,0,1694248011,13122.311953999997,79.32590376000007,53539.300872240005
2023-09-09,08:26:53.000,252,10986095,13325,0,1694248012,13122.278272449992,79.35410028000479,53539.34279496001
2023-09-09,08:26:54.000,252,10986142,13205,0,1694248013,13122.271536139997,79.31885463000071,53539.23798816
2023-09-09,08:26:55.000,252,10986095,13285,0,1694248014,13122.237854589992,79.34000201999879,53539.25894952
2023-09-09,08:26:56.000,252,10986086,13125,0,1694248015,13122.251327209997,79.3681985400035,53539.18907832
2023-09-09,08:26:57.000,252,10986108,13245,0,1694248016,13122.217645659992,79.35410028000479,53539.19606544001
2023-09-09,08:26:58.000,252,10986120,13205,0,1694248017,13122.285008760002,79.304756370002,53539.22401392001
2023-09-09,08:26:59.000,252,10986119,13445,0,1694248018,13122.311953999997,79.37524767000286,53539.27991088
2023-09-09,08:27:00.000,252,10986107,13485,0,1694248019,13122.305217690002,79.34705114999815,53539.286898
2023-09-09,08:27:01.000,252,10986119,13405,0,1694248020,13122.251327209997,79.38229680000222,53539.2170268
2023-09-09,08:27:02.000,252,10986180,13325,0,1694248021,13122.291745069997,79.3681985400035,53539.23100104
2023-09-09,08:27:03.000,252,10986111,13405,0,1694248022,13122.291745069997,79.34705114999815,53539.26593664
2023-09-09,08:27:04.000,252,10986127,13405,0,1694248023,13122.311953999997,79.32590376000007,53539.286898
2023-09-09,08:27:05.000,252,10986122,13405,0,1694248024,13122.258063519992,79.36114941000415,53539.24497528001
2023-09-09,08:27:06.000,252,10986099,13005,0,1694248025,13122.271536139997,79.36114941000415,53539.18907832
2023-09-09,08:27:07.000,252,10986117,13285,0,1694248026,13122.278272449992,79.34705114999815,53539.22401392001
2023-09-09,08:27:08.000,252,10986115,13605,0,1694248027,13122.352371859997,79.31885463000071,53539.286898
2023-09-09,08:27:09.000,252,10986107,13245,0,1694248028,13122.298481379992,79.33295288999943,53539.27991088
2023-09-09,08:27:10.000,252,10986097,13245,0,1694248029,13122.278272449992,79.29065811000328,53539.25894952
2023-09-09,08:27:11.000,252,10986068,13445,0,1694248030,13122.258063519992,79.28360898000392,53539.16112984
2023-09-09,08:27:12.000,252,10986074,13525,0,1694248031,13122.291745069997,79.29770724000264,53539.182091200004
2023-09-09,08:27:13.000,252,10986104,13325,0,1694248032,13122.318690309992,79.31885463000071,53539.300872240005
2023-09-09,08:27:14.000,252,10986183,13325,0,1694248033,13122.338899239992,79.31180550000136,53539.27292376001
2023-09-09,08:27:15.000,252,10986128,13085,0,1694248034,13122.325426620002,79.29065811000328,53539.23100104
2023-09-09,08:27:16.000,252,10986107,13165,0,1694248035,13122.325426620002,79.31885463000071,53539.24497528001
2023-09-09,08:27:17.000,252,10986147,13285,0,1694248036,13122.298481379992,79.27655985000456,53539.251962400005
2023-09-09,08:27:18.000,252,10986117,13485,0,1694248037,13122.318690309992,79.31885463000071,53539.25894952
2023-09-09,08:27:19.000,252,10986161,13165,0,1694248038,13122.285008760002,79.29065811000328,53539.19606544001
2023-09-09,08:27:20.000,252,10986135,13405,0,1694248039,13122.291745069997,79.26951071999792,53539.14016848
2023-09-09,08:27:21.000,252,10986075,13445,0,1694248040,13122.278272449992,79.26951071999792,53539.17510408001
2023-09-09,08:27:22.000,252,10986100,13325,0,1694248041,13122.359108169992,79.26246158999857,53539.22401392001
2023-09-09,08:27:23.000,252,10986110,13125,0,1694248042,13122.298481379992,79.2554124599992,53539.21003968
2023-09-09,08:27:24.000,252,10986105,12885,0,1694248043,13122.338899239992,79.26951071999792,53539.27292376001
2023-09-09,08:27:25.000,252,10986103,13125,0,1694248044,13122.311953999997,79.29065811000328,53539.251962400005
2023-09-09,08:27:26.000,252,10986099,13405,0,1694248045,13122.278272449992,79.32590376000007,53539.17510408001
2023-09-09,08:27:27.000,252,10986122,13365,0,1694248046,13122.271536139997,79.29065811000328,53539.084271520005
2023-09-09,08:27:28.000,252,10986105,13205,0,1694248047,13122.318690309992,79.29065811000328,53539.14715560001
2023-09-09,08:27:29.000,252,10986145,13765,0,1694248048,13122.298481379992,79.304756370002,53539.16811696
2023-09-09,08:27:30.000,252,10986147,13285,0,1694248049,13122.325426620002,79.31180550000136,53539.14715560001
2023-09-09,08:27:31.000,252,10986094,13325,0,1694248050,13122.352371859997,79.29770724000264,53539.16112984
2023-09-09,08:27:32.000,252,10986124,13285,0,1694248051,13122.406262340002,79.28360898000392,53539.22401392001
2023-09-09,08:27:33.000,252,10986144,13565,0,1694248052,13122.345635550002,79.31885463000071,53539.203052560006
2023-09-09,08:27:34.000,252,10986130,13245,0,1694248053,13122.332162929997,79.32590376000007,53539.203052560006
2023-09-09,08:27:35.000,252,10986159,13405,0,1694248054,13122.318690309992,79.304756370002,53539.203052560006
2023-09-09,08:27:36.000,252,10986118,13405,0,1694248055,13122.278272449992,79.32590376000007,53539.06331016
2023-09-09,08:27:37.000,252,10986093,13205,0,1694248056,13122.264799830002,79.29065811000328,53539.06331016
2023-09-09,08:27:38.000,252,10986060,13485,0,1694248057,13122.372580789997,79.32590376000007,53539.203052560006
2023-09-09,08:27:39.000,252,10986184,13085,0,1694248058,13122.412998649997,79.26246158999857,53539.19606544001
2023-09-09,08:27:40.000,252,10986079,13205,0,1694248059,13122.426471270002,79.26951071999792,53539.182091200004
2023-09-09,08:27:41.000,252,10986144,13405,0,1694248060,13122.325426620002,79.2554124599992,53539.12619424001
2023-09-09,08:27:42.000,252,10986111,13525,0,1694248061,13122.379317099992,79.26951071999792,53539.154142720006
2023-09-09,08:27:43.000,252,10986104,13165,0,1694248062,13122.379317099992,79.26951071999792,53539.154142720006
2023-09-09,08:27:44.000,252,10986105,13605,0,1694248063,13122.412998649997,79.24836332999985,53539.11920712
2023-09-09,08:27:45.000,252,10986119,13485,0,1694248064,13122.325426620002,79.24131420000049,53539.04933592
2023-09-09,08:27:46.000,252,10986090,13245,0,1694248065,13122.392789719997,79.2554124599992,53539.11920712
2023-09-09,08:27:47.000,252,10986081,13245,0,1694248066,13122.433207579998,79.22721594000177,53539.12619424001
2023-09-09,08:27:48.000,252,10986088,13125,0,1694248067,13122.439943889993,79.20606855000369,53539.16112984
2023-09-09,08:27:49.000,252,10986160,13285,0,1694248068,13122.412998649997,79.23426507000113,53539.17510408001
2023-09-09,08:27:50.000,252,10986144,13285,0,1694248069,13122.365844480002,79.22016681000241,53539.09125864
2023-09-09,08:27:51.000,252,10986165,13325,0,1694248070,13122.332162929997,79.17787202999898,53539.084271520005
2023-09-09,08:27:52.000,252,10986121,13605,0,1694248071,13122.392789719997,79.22721594000177,53539.17510408001
2023-09-09,08:27:53.000,252,10986135,13445,0,1694248072,13122.386053410002,79.22016681000241,53539.133181360005
2023-09-09,08:27:54.000,252,10986128,13525,0,1694248073,13122.406262340002,79.19901942000433,53539.16112984
2023-09-09,08:27:55.000,252,10986124,13205,0,1694248074,13122.338899239992,79.19901942000433,53539.133181360005
2023-09-09,08:27:56.000,252,10986136,13165,0,1694248075,13122.365844480002,79.17787202999898,53539.10523288001
2023-09-09,08:27:57.000,252,10986109,13245,0,1694248076,13122.386053410002,79.1567246400009,53539.154142720006
2023-09-09,08:27:58.000,252,10986117,13285,0,1694248077,13122.379317099992,79.13557725000283,53539.11222
2023-09-09,08:27:59.000,252,10986074,13245,0,1694248078,13122.379317099992,79.11442986000475,53539.16811696
2023-09-09,08:28:00.000,252,10986107,13325,0,1694248079,13122.345635550002,79.10738072999811,53539.133181360005
2023-09-09,08:28:01.000,252,10986132,13285,0,1694248080,13122.311953999997,79.0932824699994,53539.09125864
2023-09-09,08:28:02.000,252,10986149,13245,0,1694248081,13122.406262340002,79.10033159999875,53539.16811696
2023-09-09,08:28:03.000,252,10986098,13165,0,1694248082,13122.406262340002,79.07918421000068,53539.21003968
2023-09-09,08:28:04.000,252,10986118,13245,0,1694248083,13122.426471270002,79.07918421000068,53539.203052560006
2023-09-09,08:28:05.000,252,10986147,12965,0,1694248084,13122.392789719997,79.10033159999875,53539.14016848
2023-09-09,08:28:06.000,252,10986066,13445,0,1694248085,13122.386053410002,79.12852812000347,53539.084271520005
2023-09-09,08:28:07.000,252,10986113,13445,0,1694248086,13122.359108169992,79.10033159999875,53539.11920712
2023-09-09,08:28:08.000,252,10986138,13165,0,1694248087,13122.406262340002,79.10738072999811,53539.16811696
2023-09-09,08:28:09.000,252,10986125,13005,0,1694248088,13122.372580789997,79.10033159999875,53539.07728440001
2023-09-09,08:28:10.000,252,10986112,13565,0,1694248089,13122.352371859997,79.10738072999811,53539.07728440001
2023-09-09,08:28:11.000,252,10986132,13605,0,1694248090,13122.352371859997,79.06508595000196,53539.10523288001
2023-09-09,08:28:12.000,252,10986081,13605,0,1694248091,13122.399526029993,79.07213508000132,53539.09824576
2023-09-09,08:28:13.000,252,10986120,13405,0,1694248092,13122.406262340002,79.03688943000452,53539.11920712
2023-09-09,08:28:14.000,252,10986100,12845,0,1694248093,13122.372580789997,79.03688943000452,53539.084271520005
2023-09-09,08:28:15.000,252,10986130,13085,0,1694248094,13122.338899239992,79.03688943000452,53539.09125864
2023-09-09,08:28:16.000,252,10986128,13205,0,1694248095,13122.291745069997,79.04393856000388,53539.0423488
2023-09-09,08:28:17.000,252,10986145,13245,0,1694248096,13122.278272449992,79.01574203999917,53539.02837456001
2023-09-09,08:28:18.000,252,10986122,13285,0,1694248097,13122.352371859997,79.00164378000045,53539.11222
2023-09-09,08:28:19.000,252,10986116,13365,0,1694248098,13122.332162929997,78.96639813000365,53539.133181360005
2023-09-09,08:28:20.000,252,10986114,13605,0,1694248099,13122.338899239992,78.98049639000237,53539.10523288001
2023-09-09,08:28:21.000,252,10986185,13125,0,1694248100,13122.258063519992,78.9452507399983,53538.99343896
2023-09-09,08:28:22.000,252,10986121,13405,0,1694248101,13122.271536139997,78.98049639000237,53539.04933592
2023-09-09,08:28:23.000,252,10986102,13205,0,1694248102,13122.251327209997,78.9593490000043,53539.06331016
2023-09-09,08:28:24.000,252,10986094,13205,0,1694248103,13122.231118279997,78.9452507399983,53539.07728440001
2023-09-09,08:28:25.000,252,10986144,13285,0,1694248104,13122.183964110001,78.98754552000173,53539.00741320001
2023-09-09,08:28:26.000,252,10986116,13525,0,1694248105,13122.231118279997,78.97344726000301,53539.035361680006
2023-09-09,08:28:27.000,252,10986095,13405,0,1694248106,13122.271536139997,78.92410335000022,53539.014400320004
2023-09-09,08:28:28.000,252,10986115,13485,0,1694248107,13122.278272449992,78.93820160999894,53539.07029728
2023-09-09,08:28:29.000,252,10986099,13245,0,1694248108,13122.258063519992,78.97344726000301,53539.0423488
2023-09-09,08:28:30.000,252,10986134,13365,0,1694248109,13122.204173040001,78.93820160999894,53538.9724776
2023-09-09,08:28:31.000,252,10986111,13605,0,1694248110,13122.210909349997,78.97344726000301,53538.92356776
2023-09-09,08:28:32.000,252,10986123,13445,0,1694248111,13122.231118279997,78.9593490000043,53539.04933592
2023-09-09,08:28:33.000,252,10986152,13165,0,1694248112,13122.237854589992,78.99459465000109,53539.0423488
2023-09-09,08:28:34.000,252,10986158,13325,0,1694248113,13122.258063519992,78.97344726000301,53539.02837456001
2023-09-09,08:28:35.000,252,10986111,13365,0,1694248114,13122.224381970002,78.99459465000109,53539.014400320004
2023-09-09,08:28:36.000,252,10986065,13205,0,1694248115,13122.224381970002,78.9593490000043,53539.0423488
2023-09-09,08:28:37.000,252,10986112,13085,0,1694248116,13122.251327209997,78.97344726000301,53539.035361680006
2023-09-09,08:28:38.000,252,10986120,13125,0,1694248117,13122.204173040001,78.93820160999894,53539.00741320001
2023-09-09,08:28:39.000,252,10986125,13405,0,1694248118,13122.210909349997,78.96639813000365,53539.0423488
2023-09-09,08:28:40.000,252,10986123,13525,0,1694248119,13122.197436729992,78.93820160999894,53539.0423488
2023-09-09,08:28:41.000,252,10986127,12885,0,1694248120,13122.150282559996,78.96639813000365,53538.93754200001
2023-09-09,08:28:42.000,252,10986093,13445,0,1694248121,13122.258063519992,78.91705422000086,53539.133181360005
2023-09-09,08:28:43.000,252,10986109,13605,0,1694248122,13122.224381970002,78.93115247999958,53539.06331016
2023-09-09,08:28:44.000,252,10986145,13565,0,1694248123,13122.210909349997,78.9100050900015,53539.084271520005
2023-09-09,08:28:45.000,252,10986131,13285,0,1694248124,13122.150282559996,78.90295596000215,53539.06331016
2023-09-09,08:28:46.000,252,10986111,13165,0,1694248125,13122.136809939992,78.93115247999958,53539.02837456001
2023-09-09,08:28:47.000,252,10986138,13685,0,1694248126,13122.082919460001,78.90295596000215,53538.986451840006
2023-09-09,08:28:48.000,252,10986074,13565,0,1694248127,13122.150282559996,78.88180857000407,53539.07029728
2023-09-09,08:28:49.000,252,10986115,13285,0,1694248128,13122.089655769996,78.90295596000215,53539.035361680006
2023-09-09,08:28:50.000,252,10986166,13485,0,1694248129,13122.109864699996,78.88885770000343,53538.99343896
2023-09-09,08:28:51.000,252,10986092,13445,0,1694248130,13122.116601009991,78.89590683000279,53539.02138744
2023-09-09,08:28:52.000,252,10986118,13605,0,1694248131,13122.150282559996,78.88180857000407,53539.04933592
2023-09-09,08:28:53.000,252,10986081,13125,0,1694248132,13122.089655769996,78.88180857000407,53539.02837456001
2023-09-09,08:28:54.000,252,10986113,13285,0,1694248133,13122.123337320001,78.85361204999936,53539.05632304001
2023-09-09,08:28:55.000,252,10986114,13245,0,1694248134,13122.123337320001,78.85361204999936,53539.02837456001
2023-09-09,08:28:56.000,252,10986123,13085,0,1694248135,13122.02229267,78.88180857000407,53538.92356776
2023-09-09,08:28:57.000,252,10986087,13165,0,1694248136,13122.015556359991,78.91705422000086,53538.986451840006
2023-09-09,08:28:58.000,252,10986113,13365,0,1694248137,13122.109864699996,78.86066117999871,53539.04933592
2023-09-09,08:28:59.000,252,10986136,13125,0,1694248138,13122.103128390001,78.85361204999936,53539.04933592
2023-09-09,08:29:00.000,252,10986141,13085,0,1694248139,13122.062710530001,78.87475944000471,53538.986451840006
2023-09-09,08:29:01.000,252,10986169,13565,0,1694248140,13121.94145695,78.87475944000471,53538.916580640005
2023-09-09,08:29:02.000,252,10986179,13445,0,1694248141,13122.02229267,78.90295596000215,53539.00741320001
2023-09-09,08:29:03.000,252,10986089,13205,0,1694248142,13121.968402189996,78.89590683000279,53538.97946472001
2023-09-09,08:29:04.000,252,10986112,13245,0,1694248143,13121.948193259996,78.90295596000215,53538.986451840006
2023-09-09,08:29:05.000,252,10986133,13245,0,1694248144,13121.87409384999,78.93820160999894,53538.965490480005
2023-09-09,08:29:06.000,252,10986108,13165,0,1694248145,13121.927984329996,78.92410335000022,53538.94452912
2023-09-09,08:29:07.000,252,10986123,13165,0,1694248146,13121.92124802,78.91705422000086,53539.035361680006
2023-09-09,08:29:08.000,252,10986123,13205,0,1694248147,13121.96166588,78.9452507399983,53539.0423488
2023-09-09,08:29:09.000,252,10986133,13485,0,1694248148,13121.92124802,78.93820160999894,53539.00741320001
2023-09-09,08:29:10.000,252,10986126,13485,0,1694248149,13121.867357539995,78.96639813000365,53538.92356776
2023-09-09,08:29:11.000,252,10986134,13365,0,1694248150,13121.85388491999,79.00164378000045,53538.916580640005
2023-09-09,08:29:12.000,252,10986096,13525,0,1694248151,13121.887566469995,78.9452507399983,53538.97946472001
2023-09-09,08:29:13.000,252,10986067,13565,0,1694248152,13121.826939679995,78.98754552000173,53538.94452912
2023-09-09,08:29:14.000,252,10986152,13085,0,1694248153,13121.86062123,78.98754552000173,53539.00741320001
2023-09-09,08:29:15.000,252,10986118,13325,0,1694248154,13121.82020337,79.00164378000045,53538.965490480005
2023-09-09,08:29:16.000,252,10986163,13125,0,1694248155,13121.79999444,78.98754552000173,53538.93754200001
2023-09-09,08:29:17.000,252,10986124,13605,0,1694248156,13121.786521819995,78.98754552000173,53538.965490480005
2023-09-09,08:29:18.000,252,10986093,13365,0,1694248157,13121.77304919999,79.01574203999917,53538.92356776
2023-09-09,08:29:19.000,252,10986111,13605,0,1694248158,13121.71915872,79.02984029999789,53538.92356776
2023-09-09,08:29:20.000,252,10986141,13485,0,1694248159,13121.725895029995,79.02984029999789,53538.88863216001
2023-09-09,08:29:21.000,252,10986089,13125,0,1694248160,13121.65179561999,79.03688943000452,53538.867670800006
2023-09-09,08:29:22.000,252,10986114,13245,0,1694248161,13121.73936765,79.00869290999981,53538.95850336001
2023-09-09,08:29:23.000,252,10986080,13365,0,1694248162,13121.75284026999,79.05098769000324,53538.986451840006
2023-09-09,08:29:24.000,252,10986128,13085,0,1694248163,13121.746103959995,79.00164378000045,53539.00042608
2023-09-09,08:29:25.000,252,10986163,13245,0,1694248164,13121.71242240999,79.00164378000045,53538.986451840006
2023-09-09,08:29:26.000,252,10986120,13205,0,1694248165,13121.638323,79.03688943000452,53538.88164504
2023-09-09,08:29:27.000,252,10986167,13565,0,1694248166,13121.65179561999,79.0580368200026,53538.88863216001
2023-09-09,08:29:28.000,252,10986146,13485,0,1694248167,13121.685477169995,79.03688943000452,53538.93754200001
2023-09-09,08:29:29.000,252,10986112,13205,0,1694248168,13121.67200454999,79.05098769000324,53538.93055488
2023-09-09,08:29:30.000,252,10986117,13525,0,1694248169,13121.638323,79.05098769000324,53538.88863216001
2023-09-09,08:29:31.000,252,10986130,13125,0,1694248170,13121.638323,79.0580368200026,53538.93754200001
2023-09-09,08:29:32.000,252,10986112,13445,0,1694248171,13121.67874086,79.05098769000324,53538.92356776
2023-09-09,08:29:33.000,252,10986114,13405,0,1694248172,13121.604641449994,79.08623334000004,53538.94452912
2023-09-09,08:29:34.000,252,10986143,13245,0,1694248173,13121.577696209999,79.06508595000196,53538.90959352001
2023-09-09,08:29:35.000,252,10986106,13445,0,1694248174,13121.57095989999,79.0932824699994,53538.9724776
2023-09-09,08:29:36.000,252,10986135,13205,0,1694248175,13121.503596799994,79.11442986000475,53538.82574808
2023-09-09,08:29:37.000,252,10986150,13485,0,1694248176,13121.496860489999,79.10033159999875,53538.85369656
2023-09-09,08:29:38.000,252,10986087,13405,0,1694248177,13121.624850379994,79.14967551000154,53538.94452912
2023-09-09,08:29:39.000,252,10986130,13165,0,1694248178,13121.604641449994,79.10033159999875,53538.9724776
2023-09-09,08:29:40.000,252,10986121,13325,0,1694248179,13121.61811407,79.1214789900041,53538.965490480005
2023-09-09,08:29:41.000,252,10986128,13365,0,1694248180,13121.510333109989,79.1567246400009,53538.85369656
2023-09-09,08:29:42.000,252,10986167,13245,0,1694248181,13121.55075096999,79.17082289999962,53538.9724776
2023-09-09,08:29:43.000,252,10986154,13525,0,1694248182,13121.597905139999,79.14262638000218,53538.93055488
2023-09-09,08:29:44.000,252,10986120,13365,0,1694248183,13121.597905139999,79.13557725000283,53538.90959352001
2023-09-09,08:29:45.000,252,10986127,13285,0,1694248184,13121.503596799994,79.14967551000154,53538.87465792
2023-09-09,08:29:46.000,252,10986107,13365,0,1694248185,13121.537278349999,79.13557725000283,53538.88863216001
2023-09-09,08:29:47.000,252,10986160,13445,0,1694248186,13121.59116882999,79.1214789900041,53538.94452912
2023-09-09,08:29:48.000,252,10986106,13405,0,1694248187,13121.59116882999,79.10738072999811,53538.93754200001
2023-09-09,08:29:49.000,252,10986131,13485,0,1694248188,13121.57095989999,79.13557725000283,53538.95850336001
2023-09-09,08:29:50.000,252,10986143,13165,0,1694248189,13121.496860489999,79.1214789900041,53538.86068368001
2023-09-09,08:29:51.000,252,10986135,13405,0,1694248190,13121.496860489999,79.0932824699994,53538.846709440004
2023-09-09,08:29:52.000,252,10986105,13165,0,1694248191,13121.537278349999,79.12852812000347,53538.867670800006
2023-09-09,08:29:53.000,252,10986134,13405,0,1694248192,13121.597905139999,79.0932824699994,53538.916580640005
2023-09-09,08:29:54.000,252,10986121,13405,0,1694248193,13121.584432519994,79.0932824699994,53538.92356776
2023-09-09,08:29:55.000,252,10986166,13205,0,1694248194,13121.503596799994,79.11442986000475,53538.8327352
2023-09-09,08:29:56.000,252,10986097,13765,0,1694248195,13121.503596799994,79.13557725000283,53538.79081248001
2023-09-09,08:29:57.000,252,10986118,13725,0,1694248196,13121.530542039989,79.0932824699994,53538.80478672
2023-09-09,08:29:58.000,252,10986120,13325,0,1694248197,13121.496860489999,79.07918421000068,53538.83972232001
2023-09-09,08:29:59.000,252,10986135,13645,0,1694248198,13121.490124179989,79.0580368200026,53538.77683824
2023-09-09,08:30:00.000,252,10986131,13405,0,1694248199,13121.463178939994,79.08623334000004,53538.81177384001
2023-09-09,08:30:01.000,252,10986119,13245,0,1694248200,13121.436233699998,79.0580368200026,53538.79081248001
2023-09-09,08:30:02.000,252,10986107,13365,0,1694248201,13121.503596799994,79.10738072999811,53538.88164504
2023-09-09,08:30:03.000,252,10986116,13725,0,1694248202,13121.503596799994,79.10033159999875,53538.83972232001
2023-09-09,08:30:04.000,252,10986126,13725,0,1694248203,13121.503596799994,79.12852812000347,53538.818760960006
2023-09-09,08:30:05.000,252,10986147,13325,0,1694248204,13121.463178939994,79.1214789900041,53538.81177384001
2023-09-09,08:30:06.000,252,10986104,13565,0,1694248205,13121.362134289993,79.13557725000283,53538.762864
2023-09-09,08:30:07.000,252,10986148,13245,0,1694248206,13121.362134289993,79.10738072999811,53538.79081248001
2023-09-09,08:30:08.000,252,10986093,13525,0,1694248207,13121.402552149993,79.0932824699994,53538.867670800006
2023-09-09,08:30:09.000,252,10986106,13485,0,1694248208,13121.422761079994,79.11442986000475,53538.86068368001
2023-09-09,08:30:10.000,252,10986123,13285,0,1694248209,13121.375606909998,79.10738072999811,53538.8327352
2023-09-09,08:30:11.000,252,10986127,13925,0,1694248210,13121.375606909998,79.10033159999875,53538.76985112001
2023-09-09,08:30:12.000,252,10986127,13205,0,1694248211,13121.389079529989,79.12852812000347,53538.82574808
2023-09-09,08:30:13.000,252,10986149,13645,0,1694248212,13121.355397979998,79.08623334000004,53538.82574808
2023-09-09,08:30:14.000,252,10986109,13165,0,1694248213,13121.341925359993,79.10033159999875,53538.797799600005
2023-09-09,08:30:15.000,252,10986113,13165,0,1694248214,13121.341925359993,79.0932824699994,53538.79081248001
2023-09-09,08:30:16.000,252,10986168,13325,0,1694248215,13121.294771189998,79.08623334000004,53538.68600568
2023-09-09,08:30:17.000,252,10986096,13325,0,1694248216,13121.294771189998,79.07213508000132,53538.699979920006
2023-09-09,08:30:18.000,252,10986089,13365,0,1694248217,13121.355397979998,79.07213508000132,53538.797799600005
2023-09-09,08:30:19.000,252,10986132,13525,0,1694248218,13121.362134289993,79.07918421000068,53538.80478672
2023-09-09,08:30:20.000,252,10986138,13485,0,1694248219,13121.362134289993,79.05098769000324,53538.78382536
2023-09-09,08:30:21.000,252,10986153,13445,0,1694248220,13121.308243809988,79.04393856000388,53538.77683824
2023-09-09,08:30:22.000,252,10986162,13245,0,1694248221,13121.335189049998,79.05098769000324,53538.78382536
2023-09-09,08:30:23.000,252,10986111,13325,0,1694248222,13121.348661669988,79.00869290999981,53538.846709440004
2023-09-09,08:30:24.000,252,10986128,13365,0,1694248223,13121.348661669988,79.02984029999789,53538.797799600005
2023-09-09,08:30:25.000,252,10986099,13365,0,1694248224,13121.281298569993,79.05098769000324,53538.71395416
2023-09-09,08:30:26.000,252,10986132,13405,0,1694248225,13121.267825950003,79.0580368200026,53538.73491552
2023-09-09,08:30:27.000,252,10986046,13525,0,1694248226,13121.328452739988,79.04393856000388,53538.818760960006
2023-09-09,08:30:28.000,252,10986104,13245,0,1694248227,13121.335189049998,79.05098769000324,53538.78382536
2023-09-09,08:30:29.000,252,10986146,13445,0,1694248228,13121.321716429993,79.03688943000452,53538.76985112001
2023-09-09,08:30:30.000,252,10986119,13445,0,1694248229,13121.267825950003,79.06508595000196,53538.74190264001
2023-09-09,08:30:31.000,252,10986157,13245,0,1694248230,13121.294771189998,79.10033159999875,53538.73491552
2023-09-09,08:30:32.000,252,10986125,13165,0,1694248231,13121.281298569993,79.0580368200026,53538.75587688
2023-09-09,08:30:33.000,252,10986103,13285,0,1694248232,13121.308243809988,79.05098769000324,53538.76985112001
2023-09-09,08:30:34.000,252,10986111,13405,0,1694248233,13121.314980119998,79.06508595000196,53538.797799600005
2023-09-09,08:30:35.000,252,10986138,13445,0,1694248234,13121.267825950003,79.05098769000324,53538.69299280001
2023-09-09,08:30:36.000,252,10986142,13365,0,1694248235,13121.301507499993,79.04393856000388,53538.762864
2023-09-09,08:30:37.000,252,10986171,13405,0,1694248236,13121.314980119998,79.02984029999789,53538.762864
2023-09-09,08:30:38.000,252,10986103,13285,0,1694248237,13121.294771189998,79.01574203999917,53538.74190264001
2023-09-09,08:30:39.000,252,10986087,13165,0,1694248238,13121.301507499993,79.02279116999853,53538.74190264001
2023-09-09,08:30:40.000,252,10986109,13445,0,1694248239,13121.288034879988,79.00164378000045,53538.72094128001
2023-09-09,08:30:41.000,252,10986107,13445,0,1694248240,13121.274562259998,78.96639813000365,53538.73491552
2023-09-09,08:30:42.000,252,10986134,13245,0,1694248241,13121.348661669988,78.98754552000173,53538.7279284
2023-09-09,08:30:43.000,252,10986141,13005,0,1694248242,13121.335189049998,78.97344726000301,53538.73491552
2023-09-09,08:30:44.000,252,10986130,13085,0,1694248243,13121.314980119998,78.9452507399983,53538.748889760005
2023-09-09,08:30:45.000,252,10986115,13085,0,1694248244,13121.321716429993,78.93820160999894,53538.7279284
2023-09-09,08:30:46.000,252,10986123,13365,0,1694248245,13121.274562259998,78.92410335000022,53538.70696704
2023-09-09,08:30:47.000,252,10986121,13525,0,1694248246,13121.267825950003,78.90295596000215,53538.699979920006
2023-09-09,08:30:48.000,252,10986122,13245,0,1694248247,13121.301507499993,78.9100050900015,53538.68600568
2023-09-09,08:30:49.000,252,10986133,13645,0,1694248248,13121.308243809988,78.92410335000022,53538.70696704
2023-09-09,08:30:50.000,252,10986113,13485,0,1694248249,13121.240880709993,78.93115247999958,53538.699979920006
2023-09-09,08:30:51.000,252,10986130,13285,0,1694248250,13121.274562259998,78.91705422000086,53538.6580572
2023-09-09,08:30:52.000,252,10986132,13045,0,1694248251,13121.308243809988,78.91705422000086,53538.70696704
2023-09-09,08:30:53.000,252,10986190,13245,0,1694248252,13121.308243809988,78.9100050900015,53538.79081248001
2023-09-09,08:30:54.000,252,10986140,13245,0,1694248253,13121.281298569993,78.91705422000086,53538.76985112001
2023-09-09,08:30:55.000,252,10986161,13205,0,1694248254,13121.294771189998,78.9100050900015,53538.71395416
2023-09-09,08:30:56.000,252,10986124,13165,0,1694248255,13121.288034879988,78.91705422000086,53538.74190264001
2023-09-09,08:30:57.000,252,10986124,13245,0,1694248256,13121.294771189998,78.92410335000022,53538.679018560004
2023-09-09,08:30:58.000,252,10986128,13125,0,1694248257,13121.335189049998,78.90295596000215,53538.818760960006
2023-09-09,08:30:59.000,252,10986135,13325,0,1694248258,13121.355397979998,78.92410335000022,53538.76985112001
2023-09-09,08:31:00.000,252,10986125,13205,0,1694248259,13121.328452739988,78.88885770000343,53538.77683824
2023-09-09,08:31:01.000,252,10986140,13285,0,1694248260,13121.288034879988,78.88885770000343,53538.72094128001
2023-09-09,08:31:02.000,252,10986110,13005,0,1694248261,13121.328452739988,78.90295596000215,53538.72094128001
2023-09-09,08:31:03.000,252,10986141,13285,0,1694248262,13121.301507499993,78.87475944000471,53538.74190264001
2023-09-09,08:31:04.000,252,10986139,13285,0,1694248263,13121.341925359993,78.86066117999871,53538.797799600005
2023-09-09,08:31:05.000,252,10986137,13485,0,1694248264,13121.227408090002,78.88885770000343,53538.66504432
2023-09-09,08:31:06.000,252,10986149,13325,0,1694248265,13121.314980119998,78.83246466000128,53538.71395416
2023-09-09,08:31:07.000,252,10986118,13485,0,1694248266,13121.335189049998,78.84656292,53538.762864
2023-09-09,08:31:08.000,252,10986105,13405,0,1694248267,13121.355397979998,78.81836640000256,53538.78382536
2023-09-09,08:31:09.000,252,10986168,13365,0,1694248268,13121.301507499993,78.80426814000384,53538.748889760005
2023-09-09,08:31:10.000,252,10986097,13125,0,1694248269,13121.247617020003,78.76902248999977,53538.748889760005
2023-09-09,08:31:11.000,252,10986167,13405,0,1694248270,13121.247617020003,78.8113172700032,53538.7279284
2023-09-09,08:31:12.000,252,10986123,13245,0,1694248271,13121.301507499993,78.80426814000384,53538.762864
2023-09-09,08:31:13.000,252,10986109,13325,0,1694248272,13121.301507499993,78.79721901000448,53538.76985112001
2023-09-09,08:31:14.000,252,10986155,13365,0,1694248273,13121.314980119998,78.73377684000297,53538.79081248001
2023-09-09,08:31:15.000,252,10986087,13165,0,1694248274,13121.247617020003,78.76197336000041,53538.72094128001
2023-09-09,08:31:16.000,252,10986120,13205,0,1694248275,13121.267825950003,78.76902248999977,53538.699979920006
2023-09-09,08:31:17.000,252,10986122,13285,0,1694248276,13121.240880709993,78.78312074999849,53538.71395416
2023-09-09,08:31:18.000,252,10986135,13405,0,1694248277,13121.220671779993,78.74082597000233,53538.68600568
2023-09-09,08:31:19.000,252,10986156,13165,0,1694248278,13121.213935469998,78.74082597000233,53538.762864
2023-09-09,08:31:20.000,252,10986157,13445,0,1694248279,13121.166781300002,78.74082597000233,53538.66504432
2023-09-09,08:31:21.000,252,10986116,13485,0,1694248280,13121.193726539997,78.72672771000362,53538.70696704
2023-09-09,08:31:22.000,252,10986132,13285,0,1694248281,13121.261089639993,78.67738380000083,53538.76985112001
2023-09-09,08:31:23.000,252,10986109,13165,0,1694248282,13121.213935469998,78.67738380000083,53538.80478672
2023-09-09,08:31:24.000,252,10986112,13205,0,1694248283,13121.227408090002,78.68443293000018,53538.71395416
2023-09-09,08:31:25.000,252,10986110,13285,0,1694248284,13121.193726539997,78.69148205999954,53538.69299280001
2023-09-09,08:31:26.000,252,10986131,13445,0,1694248285,13121.153308679997,78.67033467000147,53538.66504432
2023-09-09,08:31:27.000,252,10986115,13845,0,1694248286,13121.085945580002,78.67033467000147,53538.68600568
2023-09-09,08:31:28.000,252,10986178,13325,0,1694248287,13121.119627129992,78.69148205999954,53538.71395416
2023-09-09,08:31:29.000,252,10986186,13525,0,1694248288,13121.146572370002,78.67033467000147,53538.74190264001
2023-09-09,08:31:30.000,252,10986082,13445,0,1694248289,13121.126363440002,78.65623641000275,53538.69299280001
2023-09-09,08:31:31.000,252,10986145,13325,0,1694248290,13121.099418199992,78.64213815000403,53538.69299280001
2023-09-09,08:31:32.000,252,10986107,13285,0,1694248291,13121.173517609997,78.62803988999804,53538.762864
2023-09-09,08:31:33.000,252,10986105,13205,0,1694248292,13121.133099749997,78.62099075999868,53538.73491552
2023-09-09,08:31:34.000,252,10986137,13165,0,1694248293,13121.119627129992,78.59279424000124,53538.699979920006
2023-09-09,08:31:35.000,252,10986107,13445,0,1694248294,13121.099418199992,78.61394162999932,53538.651070080006
2023-09-09,08:31:36.000,252,10986160,13405,0,1694248295,13121.052264029997,78.59279424000124,53538.6580572
2023-09-09,08:31:37.000,252,10986147,13565,0,1694248296,13120.998373549992,78.57164685000316,53538.60216024001
2023-09-09,08:31:38.000,252,10986102,13325,0,1694248297,13121.126363440002,78.59279424000124,53538.72094128001
2023-09-09,08:31:39.000,252,10986116,13125,0,1694248298,13121.106154510002,78.59279424000124,53538.72094128001
2023-09-09,08:31:40.000,252,10986112,13365,0,1694248299,13121.133099749997,78.55049945999781,53538.70696704
2023-09-09,08:31:41.000,252,10986173,13285,0,1694248300,13121.025318790002,78.53640119999909,53538.6580572
2023-09-09,08:31:42.000,252,10986139,13245,0,1694248301,13121.059000339992,78.52230294000037,53538.62312160001
2023-09-09,08:31:43.000,252,10986128,13525,0,1694248302,13121.065736650002,78.50820468000165,53538.70696704
2023-09-09,08:31:44.000,252,10986105,13125,0,1694248303,13121.079209269992,78.49410642000294,53538.699979920006
2023-09-09,08:31:45.000,252,10986150,13125,0,1694248304,13121.018582479992,78.5011555500023,53538.6580572
2023-09-09,08:31:46.000,252,10986117,13125,0,1694248305,13121.025318790002,78.4518116399995,53538.651070080006
2023-09-09,08:31:47.000,252,10986143,13205,0,1694248306,13121.065736650002,78.42361512000207,53538.630108720005
2023-09-09,08:31:48.000,252,10986144,13485,0,1694248307,13121.099418199992,78.44476251000015,53538.70696704
2023-09-09,08:31:49.000,252,10986142,13325,0,1694248308,13121.052264029997,78.39541860000463,53538.679018560004
2023-09-09,08:31:50.000,252,10986092,13245,0,1694248309,13121.005109860002,78.42361512000207,53538.56023752
2023-09-09,08:31:51.000,252,10986120,13445,0,1694248310,13120.978164619992,78.40951686000335,53538.630108720005
2023-09-09,08:31:52.000,252,10986113,13325,0,1694248311,13121.011846169997,78.38132033999864,53538.630108720005
2023-09-09,08:31:53.000,252,10986091,13325,0,1694248312,13120.971428309997,78.3531238200012,53538.679018560004
2023-09-09,08:31:54.000,252,10986118,13205,0,1694248313,13121.011846169997,78.36722207999992,53538.66504432
2023-09-09,08:31:55.000,252,10986097,13285,0,1694248314,13120.964692000001,78.34607469000184,53538.67203144001
2023-09-09,08:31:56.000,252,10986153,13045,0,1694248315,13120.964692000001,78.37427120999928,53538.679018560004
2023-09-09,08:31:57.000,252,10986178,13285,0,1694248316,13120.978164619992,78.33902556000248,53538.699979920006
2023-09-09,08:31:58.000,252,10986103,12925,0,1694248317,13120.951219379996,78.33902556000248,53538.62312160001
2023-09-09,08:31:59.000,252,10986159,13205,0,1694248318,13120.944483070001,78.33902556000248,53538.60914736
2023-09-09,08:32:00.000,252,10986079,13445,0,1694248319,13120.863647350001,78.3178781700044,53538.581198880005
2023-09-09,08:32:01.000,252,10986160,13205,0,1694248320,13120.870383659996,78.33197643000312,53538.59517312
2023-09-09,08:32:02.000,252,10986148,13085,0,1694248321,13120.931010449996,78.29673077999905,53538.651070080006
2023-09-09,08:32:03.000,252,10986116,13205,0,1694248322,13120.924274140001,78.32492730000376,53538.69299280001
2023-09-09,08:32:04.000,252,10986123,13285,0,1694248323,13120.937746759992,78.33197643000312,53538.61613448
2023-09-09,08:32:05.000,252,10986140,13845,0,1694248324,13120.931010449996,78.3178781700044,53538.63709584
2023-09-09,08:32:06.000,252,10986147,13485,0,1694248325,13120.80302056,78.3178781700044,53538.52530192001
2023-09-09,08:32:07.000,252,10986143,13325,0,1694248326,13120.870383659996,78.3178781700044,53538.57421176001
2023-09-09,08:32:08.000,252,10986157,13325,0,1694248327,13120.883856280001,78.32492730000376,53538.61613448
2023-09-09,08:32:09.000,252,10986136,13285,0,1694248328,13120.931010449996,78.33197643000312,53538.63709584
2023-09-09,08:32:10.000,252,10986108,13405,0,1694248329,13120.890592589996,78.34607469000184,53538.61613448
2023-09-09,08:32:11.000,252,10986128,13205,0,1694248330,13120.897328899991,78.30377990999841,53538.53927616
2023-09-09,08:32:12.000,252,10986138,13245,0,1694248331,13120.931010449996,78.27558339000097,53538.67203144001
2023-09-09,08:32:13.000,252,10986125,13245,0,1694248332,13120.904065210001,78.26148513000226,53538.62312160001
2023-09-09,08:32:14.000,252,10986155,13485,0,1694248333,13120.937746759992,78.30377990999841,53538.56722464
2023-09-09,08:32:15.000,252,10986113,13165,0,1694248334,13120.897328899991,78.24033774000418,53538.60914736
2023-09-09,08:32:16.000,252,10986148,13605,0,1694248335,13120.84343842,78.2896816499997,53538.55325040001
2023-09-09,08:32:17.000,252,10986131,13205,0,1694248336,13120.877119969991,78.28263252000033,53538.56023752
2023-09-09,08:32:18.000,252,10986146,13685,0,1694248337,13120.944483070001,78.26853426000162,53538.56722464
2023-09-09,08:32:19.000,252,10986148,13325,0,1694248338,13120.971428309997,78.24033774000418,53538.651070080006
2023-09-09,08:32:20.000,252,10986162,13245,0,1694248339,13120.957955689992,78.27558339000097,53538.62312160001
2023-09-09,08:32:21.000,252,10986180,13285,0,1694248340,13120.84343842,78.26148513000226,53538.53927616
2023-09-09,08:32:22.000,252,10986185,13605,0,1694248341,13120.890592589996,78.26853426000162,53538.57421176001
2023-09-09,08:32:23.000,252,10986090,13005,0,1694248342,13120.883856280001,78.22623947999818,53538.581198880005
2023-09-09,08:32:24.000,252,10986169,13285,0,1694248343,13120.883856280001,78.24033774000418,53538.59517312
2023-09-09,08:32:25.000,252,10986112,13245,0,1694248344,13120.796284249991,78.27558339000097,53538.52530192001
2023-09-09,08:32:26.000,252,10986156,13285,0,1694248345,13120.84343842,78.2544360000029,53538.588186
2023-09-09,08:32:27.000,252,10986135,13205,0,1694248346,13120.890592589996,78.21919034999883,53538.62312160001
2023-09-09,08:32:28.000,252,10986099,13405,0,1694248347,13120.897328899991,78.22623947999818,53538.581198880005
2023-09-09,08:32:29.000,252,10986183,13325,0,1694248348,13120.890592589996,78.21919034999883,53538.630108720005
2023-09-09,08:32:30.000,252,10986128,13405,0,1694248349,13120.789547939996,78.21919034999883,53538.462417840004
2023-09-09,08:32:31.000,252,10986152,13325,0,1694248350,13120.809756869996,78.22623947999818,53538.483379200006
2023-09-09,08:32:32.000,252,10986141,13365,0,1694248351,13120.776075319991,78.23328861000482,53538.4484436
2023-09-09,08:32:33.000,252,10986116,13285,0,1694248352,13120.856911039991,78.22623947999818,53538.54626328
2023-09-09,08:32:34.000,252,10986140,13165,0,1694248353,13120.829965799996,78.24738687000354,53538.60216024001
2023-09-09,08:32:35.000,252,10986100,13285,0,1694248354,13120.816493179991,78.23328861000482,53538.5183148
2023-09-09,08:32:36.000,252,10986118,13485,0,1694248355,13120.78281163,78.20509209000011,53538.49036632
2023-09-09,08:32:37.000,252,10986128,13325,0,1694248356,13120.789547939996,78.21919034999883,53538.54626328
2023-09-09,08:32:38.000,252,10986086,13445,0,1694248357,13120.84343842,78.18394470000203,53538.56023752
2023-09-09,08:32:39.000,252,10986144,13245,0,1694248358,13120.82322949,78.19804296000075,53538.56722464
2023-09-09,08:32:40.000,252,10986087,13605,0,1694248359,13120.769339009996,78.18394470000203,53538.43446936001
2023-09-09,08:32:41.000,252,10986138,13325,0,1694248360,13120.749130079996,78.19804296000075,53538.462417840004
2023-09-09,08:32:42.000,252,10986147,13285,0,1694248361,13120.836702109991,78.16279731000395,53538.55325040001
2023-09-09,08:32:43.000,252,10986125,13245,0,1694248362,13120.836702109991,78.1557481800046,53538.56722464
2023-09-09,08:32:44.000,252,10986116,13125,0,1694248363,13120.850174729996,78.12050253000052,53538.52530192001
2023-09-09,08:32:45.000,252,10986082,13085,0,1694248364,13120.80302056,78.14869904999796,53538.53927616
2023-09-09,08:32:46.000,252,10986138,13285,0,1694248365,13120.7626027,78.1064042700018,53538.462417840004
2023-09-09,08:32:47.000,252,10986123,13365,0,1694248366,13120.74239377,78.1416499199986,53538.511327680004
2023-09-09,08:32:48.000,252,10986087,13325,0,1694248367,13120.789547939996,78.09230601000309,53538.5183148
2023-09-09,08:32:49.000,252,10986138,13285,0,1694248368,13120.776075319991,78.12050253000052,53538.49036632
2023-09-09,08:32:50.000,252,10986117,13205,0,1694248369,13120.78281163,78.12050253000052,53538.532289040006
2023-09-09,08:32:51.000,252,10986097,13365,0,1694248370,13120.749130079996,78.1064042700018,53538.511327680004
2023-09-09,08:32:52.000,252,10986114,13485,0,1694248371,13120.809756869996,78.07115861999773,53538.532289040006
2023-09-09,08:32:53.000,252,10986146,13125,0,1694248372,13120.74239377,78.07820775000437,53538.45543072001
2023-09-09,08:32:54.000,252,10986114,13205,0,1694248373,13120.7626027,78.09230601000309,53538.47639208001
2023-09-09,08:32:55.000,252,10986116,13445,0,1694248374,13120.7626027,78.12050253000052,53538.50434056001
2023-09-09,08:32:56.000,252,10986146,13045,0,1694248375,13120.708712219996,78.09935514000244,53538.52530192001
2023-09-09,08:32:57.000,252,10986108,13445,0,1694248376,13120.71544852999,78.09935514000244,53538.47639208001
2023-09-09,08:32:58.000,252,10986106,13005,0,1694248377,13120.816493179991,78.0429621000003,53538.57421176001
2023-09-09,08:32:59.000,252,10986097,13285,0,1694248378,13120.796284249991,78.06410948999837,53538.581198880005
2023-09-09,08:33:00.000,252,10986112,13085,0,1694248379,13120.80302056,78.01476558000286,53538.5183148
2023-09-09,08:33:01.000,252,10986142,13005,0,1694248380,13120.728921149996,78.03591297000094,53538.37158528
2023-09-09,08:33:02.000,252,10986086,13365,0,1694248381,13120.728921149996,78.0077164500035,53538.43446936001
2023-09-09,08:33:03.000,252,10986118,13245,0,1694248382,13120.75586638999,78.02886384000158,53538.4484436
2023-09-09,08:33:04.000,252,10986114,13165,0,1694248383,13120.78281163,78.02181471000222,53538.45543072001
2023-09-09,08:33:05.000,252,10986139,12965,0,1694248384,13120.668294359995,78.01476558000286,53538.42748224
2023-09-09,08:33:06.000,252,10986162,13165,0,1694248385,13120.70197591,78.02886384000158,53538.43446936001
2023-09-09,08:33:07.000,252,10986116,13565,0,1694248386,13120.7626027,77.98656905999815,53538.49036632
2023-09-09,08:33:08.000,252,10986115,13245,0,1694248387,13120.789547939996,77.96542167000007,53538.49036632
2023-09-09,08:33:09.000,252,10986161,13405,0,1694248388,13120.75586638999,77.98656905999815,53538.47639208001
2023-09-09,08:33:10.000,252,10986133,12925,0,1694248389,13120.69523959999,77.97951992999879,53538.37158528
2023-09-09,08:33:11.000,252,10986157,13285,0,1694248390,13120.67503066999,77.97951992999879,53538.364598160006
2023-09-09,08:33:12.000,252,10986133,13285,0,1694248391,13120.728921149996,77.97951992999879,53538.40652088001
2023-09-09,08:33:13.000,252,10986124,13485,0,1694248392,13120.71544852999,77.95837254000071,53538.42748224
2023-09-09,08:33:14.000,252,10986163,13085,0,1694248393,13120.776075319991,77.93017602000327,53538.42748224
2023-09-09,08:33:15.000,252,10986119,13245,0,1694248394,13120.75586638999,77.95132341000135,53538.39254664
2023-09-09,08:33:16.000,252,10986144,13125,0,1694248395,13120.72218484,77.93722515000263,53538.38555952001
2023-09-09,08:33:17.000,252,10986161,13245,0,1694248396,13120.769339009996,77.94427428000199,53538.38555952001
2023-09-09,08:33:18.000,252,10986107,13445,0,1694248397,13120.796284249991,77.91607776000455,53538.35761104001
2023-09-09,08:33:19.000,252,10986088,13205,0,1694248398,13120.789547939996,77.90902862999792,53538.35062392
2023-09-09,08:33:20.000,252,10986145,13245,0,1694248399,13120.7626027,77.88083211000048,53538.38555952001
2023-09-09,08:33:21.000,252,10986141,13285,0,1694248400,13120.728921149996,77.88083211000048,53538.32966256
2023-09-09,08:33:22.000,252,10986101,13405,0,1694248401,13120.829965799996,77.86673385000176,53538.42748224
2023-09-09,08:33:23.000,252,10986148,13285,0,1694248402,13120.796284249991,77.88788123999984,53538.39953376
2023-09-09,08:33:24.000,252,10986139,13085,0,1694248403,13120.836702109991,77.86673385000176,53538.43446936001
2023-09-09,08:33:25.000,252,10986123,13165,0,1694248404,13120.80302056,77.87378298000112,53538.3785724
2023-09-09,08:33:26.000,252,10986135,13245,0,1694248405,13120.80302056,77.87378298000112,53538.39254664
2023-09-09,08:33:27.000,252,10986145,13245,0,1694248406,13120.816493179991,77.87378298000112,53538.3785724
2023-09-09,08:33:28.000,252,10986132,13205,0,1694248407,13120.816493179991,77.8314881999977,53538.42049512
2023-09-09,08:33:29.000,252,10986154,13205,0,1694248408,13120.749130079996,77.85263559000305,53538.30171408
2023-09-09,08:33:30.000,252,10986116,13245,0,1694248409,13120.749130079996,77.8314881999977,53538.3785724
2023-09-09,08:33:31.000,252,10986141,13125,0,1694248410,13120.829965799996,77.8314881999977,53538.42748224
2023-09-09,08:33:32.000,252,10986113,13605,0,1694248411,13120.850174729996,77.80329168000026,53538.42049512
2023-09-09,08:33:33.000,252,10986101,13165,0,1694248412,13120.809756869996,77.85263559000305,53538.4484436
2023-09-09,08:33:34.000,252,10986122,13205,0,1694248413,13120.829965799996,77.8596847200024,53538.3785724
2023-09-09,08:33:35.000,252,10986106,13325,0,1694248414,13120.809756869996,77.85263559000305,53538.462417840004
2023-09-09,08:33:36.000,252,10986104,13285,0,1694248415,13120.769339009996,77.85263559000305,53538.32966256
2023-09-09,08:33:37.000,252,10986136,13045,0,1694248416,13120.74239377,77.86673385000176,53538.35062392
2023-09-09,08:33:38.000,252,10986133,13365,0,1694248417,13120.84343842,77.86673385000176,53538.45543072001
2023-09-09,08:33:39.000,252,10986121,13165,0,1694248418,13120.829965799996,77.8596847200024,53538.47639208001
2023-09-09,08:33:40.000,252,10986106,13085,0,1694248419,13120.850174729996,77.83853733000433,53538.44145648
2023-09-09,08:33:41.000,252,10986148,13045,0,1694248420,13120.7626027,77.82443906999833,53538.32966256
2023-09-09,08:33:42.000,252,10986145,13085,0,1694248421,13120.816493179991,77.85263559000305,53538.38555952001
2023-09-09,08:33:43.000,252,10986159,13085,0,1694248422,13120.836702109991,77.86673385000176,53538.39953376
2023-09-09,08:33:44.000,252,10986119,13445,0,1694248423,13120.856911039991,77.83853733000433,53538.42748224
2023-09-09,08:33:45.000,252,10986071,13245,0,1694248424,13120.80302056,77.8596847200024,53538.413508000005
2023-09-09,08:33:46.000,252,10986118,13685,0,1694248425,13120.863647350001,77.8314881999977,53538.42748224
2023-09-09,08:33:47.000,252,10986150,13365,0,1694248426,13120.897328899991,77.8314881999977,53538.3785724
2023-09-09,08:33:48.000,252,10986148,13565,0,1694248427,13120.917537829991,77.85263559000305,53538.43446936001
2023-09-09,08:33:49.000,252,10986104,13765,0,1694248428,13120.924274140001,77.85263559000305,53538.39953376
2023-09-09,08:33:50.000,252,10986125,13285,0,1694248429,13120.917537829991,77.8596847200024,53538.343636800004
2023-09-09,08:33:51.000,252,10986142,13085,0,1694248430,13120.910801519996,77.8596847200024,53538.3785724
2023-09-09,08:33:52.000,252,10986140,13445,0,1694248431,13120.971428309997,77.81738993999898,53538.43446936001
2023-09-09,08:33:53.000,252,10986123,13405,0,1694248432,13120.917537829991,77.82443906999833,53538.47639208001
2023-09-09,08:33:54.000,252,10986166,13565,0,1694248433,13120.931010449996,77.81738993999898,53538.42049512
2023-09-09,08:33:55.000,252,10986159,13445,0,1694248434,13120.931010449996,77.81738993999898,53538.43446936001
2023-09-09,08:33:56.000,252,10986140,13325,0,1694248435,13120.984900930001,77.82443906999833,53538.50434056001
2023-09-09,08:33:57.000,252,10986135,13085,0,1694248436,13120.971428309997,77.82443906999833,53538.49735344
2023-09-09,08:33:58.000,252,10986135,13485,0,1694248437,13120.897328899991,77.8314881999977,53538.38555952001
2023-09-09,08:33:59.000,252,10986108,13045,0,1694248438,13120.931010449996,77.78919342000154,53538.3785724
2023-09-09,08:34:00.000,252,10986181,13565,0,1694248439,13120.984900930001,77.78214429000218,53538.45543072001
2023-09-09,08:34:01.000,252,10986131,13325,0,1694248440,13121.011846169997,77.77509516000282,53538.5183148
2023-09-09,08:34:02.000,252,10986132,13365,0,1694248441,13120.978164619992,77.80329168000026,53538.42049512
2023-09-09,08:34:03.000,252,10986144,13205,0,1694248442,13120.984900930001,77.76804603000346,53538.49735344
2023-09-09,08:34:04.000,252,10986100,13365,0,1694248443,13121.025318790002,77.75394777000474,53538.49036632
2023-09-09,08:34:05.000,252,10986156,13605,0,1694248444,13121.018582479992,77.74689863999811,53538.49735344
2023-09-09,08:34:06.000,252,10986092,13285,0,1694248445,13120.978164619992,77.76804603000346,53538.413508000005
2023-09-09,08:34:07.000,252,10986086,13405,0,1694248446,13121.011846169997,77.74689863999811,53538.39254664
2023-09-09,08:34:08.000,252,10986085,13285,0,1694248447,13121.045527720002,77.70460386000195,53538.46940496
2023-09-09,08:34:09.000,252,10986105,13285,0,1694248448,13121.025318790002,77.71165299000131,53538.46940496
2023-09-09,08:34:10.000,252,10986119,13165,0,1694248449,13121.092681889997,77.73984950999875,53538.46940496
2023-09-09,08:34:11.000,252,10986107,13485,0,1694248450,13121.038791409992,77.66935820999788,53538.4484436
2023-09-09,08:34:12.000,252,10986113,13525,0,1694248451,13120.984900930001,77.67640734000452,53538.47639208001
2023-09-09,08:34:13.000,252,10986114,13205,0,1694248452,13121.059000339992,77.68345647000388,53538.511327680004
2023-09-09,08:34:14.000,252,10986135,13405,0,1694248453,13121.032055099997,77.68345647000388,53538.42049512
2023-09-09,08:34:15.000,252,10986134,13645,0,1694248454,13121.059000339992,77.70460386000195,53538.483379200006
2023-09-09,08:34:16.000,252,10986103,13205,0,1694248455,13120.971428309997,77.68345647000388,53538.42049512
2023-09-09,08:34:17.000,252,10986135,13285,0,1694248456,13120.998373549992,77.6482108199998,53538.462417840004
2023-09-09,08:34:18.000,252,10986145,13285,0,1694248457,13121.045527720002,77.66230907999852,53538.511327680004
2023-09-09,08:34:19.000,252,10986107,13245,0,1694248458,13121.065736650002,77.63411256000109,53538.56722464
2023-09-09,08:34:20.000,252,10986114,13405,0,1694248459,13121.079209269992,77.65525994999916,53538.52530192001
2023-09-09,08:34:21.000,252,10986119,13085,0,1694248460,13120.998373549992,77.66230907999852,53538.49036632
2023-09-09,08:34:22.000,252,10986149,13605,0,1694248461,13120.991637239997,77.66230907999852,53538.40652088001
2023-09-09,08:34:23.000,252,10986148,13285,0,1694248462,13121.005109860002,77.64116169000044,53538.42748224
2023-09-09,08:34:24.000,252,10986123,13085,0,1694248463,13121.032055099997,77.66230907999852,53538.462417840004
2023-09-09,08:34:25.000,252,10986140,13405,0,1694248464,13120.998373549992,77.63411256000109,53538.42049512
2023-09-09,08:34:26.000,252,10986124,13125,0,1694248465,13120.991637239997,77.6482108199998,53538.4484436
2023-09-09,08:34:27.000,252,10986074,13245,0,1694248466,13121.059000339992,77.63411256000109,53538.47639208001
2023-09-09,08:34:28.000,252,10986100,13525,0,1694248467,13121.018582479992,77.66935820999788,53538.50434056001
2023-09-09,08:34:29.000,252,10986167,13365,0,1694248468,13121.018582479992,77.66230907999852,53538.483379200006
2023-09-09,08:34:30.000,252,10986101,13205,0,1694248469,13120.944483070001,77.69050560000323,53538.39953376
2023-09-09,08:34:31.000,252,10986130,13245,0,1694248470,13120.917537829991,77.70460386000195,53538.413508000005
2023-09-09,08:34:32.000,252,10986131,13525,0,1694248471,13120.951219379996,77.68345647000388,53538.45543072001
2023-09-09,08:34:33.000,252,10986145,13485,0,1694248472,13120.991637239997,77.71165299000131,53538.483379200006
2023-09-09,08:34:34.000,252,10986128,13365,0,1694248473,13121.025318790002,77.6975547300026,53538.47639208001
2023-09-09,08:34:35.000,252,10986092,13045,0,1694248474,13120.957955689992,77.73280037999939,53538.46940496
2023-09-09,08:34:36.000,252,10986123,13445,0,1694248475,13120.937746759992,77.73280037999939,53538.4484436
2023-09-09,08:34:37.000,252,10986209,13645,0,1694248476,13120.931010449996,77.68345647000388,53538.43446936001
2023-09-09,08:34:38.000,252,10986121,13525,0,1694248477,13120.924274140001,77.71165299000131,53538.39953376
2023-09-09,08:34:39.000,252,10986152,13125,0,1694248478,13120.870383659996,77.71870212000067,53538.40652088001
2023-09-09,08:34:40.000,252,10986151,13285,0,1694248479,13120.829965799996,77.71870212000067,53538.343636800004
2023-09-09,08:34:41.000,252,10986128,13205,0,1694248480,13120.836702109991,77.72575125000003,53538.413508000005
2023-09-09,08:34:42.000,252,10986151,13285,0,1694248481,13120.870383659996,77.73984950999875,53538.47639208001
2023-09-09,08:34:43.000,252,10986097,13565,0,1694248482,13120.917537829991,77.71870212000067,53538.483379200006
2023-09-09,08:34:44.000,252,10986162,13445,0,1694248483,13120.870383659996,77.75394777000474,53538.45543072001
2023-09-09,08:34:45.000,252,10986129,13565,0,1694248484,13120.850174729996,77.73984950999875,53538.45543072001
2023-09-09,08:34:46.000,252,10986131,13405,0,1694248485,13120.769339009996,77.77509516000282,53538.38555952001
2023-09-09,08:34:47.000,252,10986136,13165,0,1694248486,13120.7626027,77.78919342000154,53538.40652088001
2023-09-09,08:34:48.000,252,10986115,13325,0,1694248487,13120.836702109991,77.78214429000218,53538.45543072001
2023-09-09,08:34:49.000,252,10986145,13365,0,1694248488,13120.809756869996,77.81034080999962,53538.462417840004
2023-09-09,08:34:50.000,252,10986103,13445,0,1694248489,13120.789547939996,77.84558646000369,53538.35761104001
2023-09-09,08:34:51.000,252,10986102,13285,0,1694248490,13120.796284249991,77.84558646000369,53538.343636800004
2023-09-09,08:34:52.000,252,10986098,13405,0,1694248491,13120.84343842,77.87378298000112,53538.42748224
2023-09-09,08:34:53.000,252,10986146,13245,0,1694248492,13120.78281163,77.86673385000176,53538.413508000005
2023-09-09,08:34:54.000,252,10986115,13205,0,1694248493,13120.7626027,77.8949303699992,53538.37158528
2023-09-09,08:34:55.000,252,10986111,13525,0,1694248494,13120.796284249991,77.91607776000455,53538.42748224
2023-09-09,08:34:56.000,252,10986099,13605,0,1694248495,13120.749130079996,77.95132341000135,53538.37158528
2023-09-09,08:34:57.000,252,10986131,13165,0,1694248496,13120.71544852999,77.94427428000199,53538.37158528
2023-09-09,08:34:58.000,252,10986140,13405,0,1694248497,13120.71544852999,77.97247079999943,53538.38555952001
2023-09-09,08:34:59.000,252,10986114,13205,0,1694248498,13120.749130079996,77.97951992999879,53538.45543072001
2023-09-09,08:35:00.000,252,10986072,13005,0,1694248499,13120.7626027,78.0077164500035,53538.39953376
2023-09-09,08:35:01.000,252,10986151,13405,0,1694248500,13120.749130079996,78.02886384000158,53538.39953376
2023-09-09,08:35:02.000,252,10986124,13445,0,1694248501,13120.67503066999,78.08525688000373,53538.39254664
2023-09-09,08:35:03.000,252,10986124,13165,0,1694248502,13120.71544852999,78.09935514000244,53538.42049512
2023-09-09,08:35:04.000,252,10986112,13405,0,1694248503,13120.74239377,78.08525688000373,53538.49735344
2023-09-09,08:35:05.000,252,10986051,13165,0,1694248504,13120.728921149996,78.12050253000052,53538.413508000005
2023-09-09,08:35:06.000,252,10986166,13125,0,1694248505,13120.71544852999,78.14869904999796,53538.39953376
2023-09-09,08:35:07.000,252,10986100,13405,0,1694248506,13120.776075319991,78.1557481800046,53538.49735344
2023-09-09,08:35:08.000,252,10986126,13245,0,1694248507,13120.75586638999,78.18394470000203,53538.49036632
2023-09-09,08:35:09.000,252,10986091,13165,0,1694248508,13120.74239377,78.19099383000139,53538.45543072001
2023-09-09,08:35:10.000,252,10986140,13205,0,1694248509,13120.74239377,78.18394470000203,53538.3785724
2023-09-09,08:35:11.000,252,10986131,13405,0,1694248510,13120.668294359995,78.1557481800046,53538.413508000005
2023-09-09,08:35:12.000,252,10986107,13085,0,1694248511,13120.74239377,78.14869904999796,53538.50434056001
2023-09-09,08:35:13.000,252,10986108,13165,0,1694248512,13120.78281163,78.19804296000075,53538.46940496
2023-09-09,08:35:14.000,252,10986146,13325,0,1694248513,13120.78281163,78.20509209000011,53538.49735344
2023-09-09,08:35:15.000,252,10986154,13285,0,1694248514,13120.789547939996,78.20509209000011,53538.5183148
2023-09-09,08:35:16.000,252,10986094,13565,0,1694248515,13120.78281163,78.21214121999947,53538.44145648
2023-09-09,08:35:17.000,252,10986123,13445,0,1694248516,13120.796284249991,78.20509209000011,53538.483379200006
2023-09-09,08:35:18.000,252,10986060,13205,0,1694248517,13120.769339009996,78.19099383000139,53538.511327680004
2023-09-09,08:35:19.000,252,10986151,13245,0,1694248518,13120.816493179991,78.21214121999947,53538.55325040001
2023-09-09,08:35:20.000,252,10986137,13245,0,1694248519,13120.75586638999,78.19804296000075,53538.43446936001
2023-09-09,08:35:21.000,252,10986126,13245,0,1694248520,13120.776075319991,78.21214121999947,53538.462417840004
2023-09-09,08:35:22.000,252,10986100,13245,0,1694248521,13120.80302056,78.21214121999947,53538.56722464
2023-09-09,08:35:23.000,252,10986121,13045,0,1694248522,13120.897328899991,78.21919034999883,53538.57421176001
2023-09-09,08:35:24.000,252,10986154,13165,0,1694248523,13120.877119969991,78.21919034999883,53538.59517312
2023-09-09,08:35:25.000,252,10986120,13205,0,1694248524,13120.850174729996,78.21919034999883,53538.54626328
2023-09-09,08:35:26.000,252,10986122,13245,0,1694248525,13120.776075319991,78.22623947999818,53538.52530192001
2023-09-09,08:35:27.000,252,10986142,13245,0,1694248526,13120.82322949,78.23328861000482,53538.56722464
2023-09-09,08:35:28.000,252,10986182,13805,0,1694248527,13120.82322949,78.24033774000418,53538.59517312
2023-09-09,08:35:29.000,252,10986100,13205,0,1694248528,13120.829965799996,78.23328861000482,53538.49036632
2023-09-09,08:35:30.000,252,10986134,13325,0,1694248529,13120.84343842,78.21214121999947,53538.56722464
2023-09-09,08:35:31.000,252,10986080,13445,0,1694248530,13120.856911039991,78.19099383000139,53538.54626328
2023-09-09,08:35:32.000,252,10986109,13325,0,1694248531,13120.850174729996,78.16984644000331,53538.64408296001
2023-09-09,08:35:33.000,252,10986133,13285,0,1694248532,13120.883856280001,78.16984644000331,53538.63709584
2023-09-09,08:35:34.000,252,10986131,13285,0,1694248533,13120.897328899991,78.16984644000331,53538.60914736
2023-09-09,08:35:35.000,252,10986141,13205,0,1694248534,13120.863647350001,78.13460078999924,53538.59517312
2023-09-09,08:35:36.000,252,10986140,13325,0,1694248535,13120.82322949,78.1416499199986,53538.57421176001
2023-09-09,08:35:37.000,252,10986170,13365,0,1694248536,13120.850174729996,78.16279731000395,53538.56023752
2023-09-09,08:35:38.000,252,10986089,13085,0,1694248537,13120.957955689992,78.09230601000309,53538.67203144001
2023-09-09,08:35:39.000,252,10986126,13125,0,1694248538,13120.944483070001,78.08525688000373,53538.64408296001
2023-09-09,08:35:40.000,252,10986112,13765,0,1694248539,13120.964692000001,78.06410948999837,53538.64408296001
2023-09-09,08:35:41.000,252,10986141,13325,0,1694248540,13120.917537829991,78.08525688000373,53538.57421176001
2023-09-09,08:35:42.000,252,10986082,13285,0,1694248541,13120.971428309997,78.02886384000158,53538.630108720005
2023-09-09,08:35:43.000,252,10986123,13325,0,1694248542,13120.944483070001,78.03591297000094,53538.581198880005
2023-09-09,08:35:44.000,252,10986149,13205,0,1694248543,13120.978164619992,78.02181471000222,53538.588186
2023-09-09,08:35:45.000,252,10986134,13525,0,1694248544,13120.924274140001,78.02181471000222,53538.57421176001
2023-09-09,08:35:46.000,252,10986134,13405,0,1694248545,13120.944483070001,77.97951992999879,53538.59517312
2023-09-09,08:35:47.000,252,10986163,13045,0,1694248546,13120.998373549992,77.94427428000199,53538.62312160001
2023-09-09,08:35:48.000,252,10986126,13165,0,1694248547,13121.005109860002,77.96542167000007,53538.66504432
2023-09-09,08:35:49.000,252,10986124,13165,0,1694248548,13120.978164619992,77.97951992999879,53538.68600568
2023-09-09,08:35:50.000,252,10986158,13525,0,1694248549,13120.937746759992,77.93722515000263,53538.60914736
2023-09-09,08:35:51.000,252,10986122,13245,0,1694248550,13120.931010449996,77.91607776000455,53538.53927616
2023-09-09,08:35:52.000,252,10986097,13445,0,1694248551,13120.998373549992,77.90902862999792,53538.66504432
2023-09-09,08:35:53.000,252,10986077,13485,0,1694248552,13120.978164619992,77.88788123999984,53538.679018560004
2023-09-09,08:35:54.000,252,10986138,13245,0,1694248553,13121.025318790002,77.86673385000176,53538.7279284
2023-09-09,08:35:55.000,252,10986145,13325,0,1694248554,13121.052264029997,77.88083211000048,53538.679018560004
2023-09-09,08:35:56.000,252,10986150,13285,0,1694248555,13121.025318790002,77.86673385000176,53538.679018560004
2023-09-09,08:35:57.000,252,10986165,13245,0,1694248556,13121.059000339992,77.85263559000305,53538.68600568
2023-09-09,08:35:58.000,252,10986168,13125,0,1694248557,13121.052264029997,77.8596847200024,53538.679018560004
2023-09-09,08:35:59.000,252,10986164,13085,0,1694248558,13121.032055099997,77.82443906999833,53538.72094128001
2023-09-09,08:36:00.000,252,10986117,13285,0,1694248559,13121.005109860002,77.7962425500009,53538.62312160001
2023-09-09,08:36:01.000,252,10986115,13205,0,1694248560,13120.964692000001,77.8314881999977,53538.651070080006
2023-09-09,08:36:02.000,252,10986140,13565,0,1694248561,13121.059000339992,77.81738993999898,53538.651070080006
2023-09-09,08:36:03.000,252,10986144,13285,0,1694248562,13121.018582479992,77.78214429000218,53538.69299280001
2023-09-09,08:36:04.000,252,10986135,13565,0,1694248563,13121.059000339992,77.78214429000218,53538.74190264001
2023-09-09,08:36:05.000,252,10986143,13085,0,1694248564,13121.005109860002,77.82443906999833,53538.71395416
2023-09-09,08:36:06.000,252,10986095,13045,0,1694248565,13120.984900930001,77.81738993999898,53538.60216024001
2023-09-09,08:36:07.000,252,10986125,13445,0,1694248566,13120.978164619992,77.7962425500009,53538.63709584
2023-09-09,08:36:08.000,252,10986151,13005,0,1694248567,13121.032055099997,77.81034080999962,53538.69299280001
2023-09-09,08:36:09.000,252,10986119,13405,0,1694248568,13121.005109860002,77.80329168000026,53538.67203144001
2023-09-09,08:36:10.000,252,10986163,13405,0,1694248569,13121.011846169997,77.78919342000154,53538.64408296001
2023-09-09,08:36:11.000,252,10986121,13565,0,1694248570,13120.978164619992,77.81738993999898,53538.651070080006
2023-09-09,08:36:12.000,252,10986138,13205,0,1694248571,13121.092681889997,77.78919342000154,53538.74190264001
2023-09-09,08:36:13.000,252,10986164,12965,0,1694248572,13121.045527720002,77.8314881999977,53538.74190264001
2023-09-09,08:36:14.000,252,10986133,13525,0,1694248573,13121.079209269992,77.8314881999977,53538.69299280001
2023-09-09,08:36:15.000,252,10986102,13165,0,1694248574,13121.052264029997,77.80329168000026,53538.64408296001
2023-09-09,08:36:16.000,252,10986142,13685,0,1694248575,13121.025318790002,77.80329168000026,53538.69299280001
2023-09-09,08:36:17.000,252,10986178,13125,0,1694248576,13120.991637239997,77.84558646000369,53538.61613448
2023-09-09,08:36:18.000,252,10986131,13125,0,1694248577,13121.126363440002,77.81034080999962,53538.762864
2023-09-09,08:36:19.000,252,10986133,13405,0,1694248578,13121.106154510002,77.85263559000305,53538.74190264001
2023-09-09,08:36:20.000,252,10986164,13525,0,1694248579,13121.092681889997,77.82443906999833,53538.72094128001
2023-09-09,08:36:21.000,252,10986131,13405,0,1694248580,13121.072472959997,77.8596847200024,53538.67203144001
2023-09-09,08:36:22.000,252,10986166,13005,0,1694248581,13121.065736650002,77.87378298000112,53538.6580572
2023-09-09,08:36:23.000,252,10986112,13405,0,1694248582,13121.065736650002,77.8949303699992,53538.72094128001
2023-09-09,08:36:24.000,252,10986121,13125,0,1694248583,13121.099418199992,77.90197949999856,53538.73491552
2023-09-09,08:36:25.000,252,10986195,13045,0,1694248584,13121.038791409992,77.90902862999792,53538.64408296001
2023-09-09,08:36:26.000,252,10986125,13285,0,1694248585,13121.099418199992,77.90197949999856,53538.72094128001
2023-09-09,08:36:27.000,252,10986131,13245,0,1694248586,13121.112890819997,77.91607776000455,53538.72094128001
2023-09-09,08:36:28.000,252,10986150,13605,0,1694248587,13121.106154510002,77.92312689000391,53538.75587688
2023-09-09,08:36:29.000,252,10986155,13245,0,1694248588,13121.072472959997,77.95132341000135,53538.78382536
2023-09-09,08:36:30.000,252,10986155,13325,0,1694248589,13121.005109860002,77.96542167000007,53538.68600568
2023-09-09,08:36:31.000,252,10986145,13285,0,1694248590,13121.005109860002,77.97247079999943,53538.69299280001
2023-09-09,08:36:32.000,252,10986147,13645,0,1694248591,13121.059000339992,77.97951992999879,53538.748889760005
2023-09-09,08:36:33.000,252,10986144,13165,0,1694248592,13121.052264029997,77.97247079999943,53538.762864
2023-09-09,08:36:34.000,252,10986146,13245,0,1694248593,13121.092681889997,77.95132341000135,53538.797799600005
2023-09-09,08:36:35.000,252,10986174,13365,0,1694248594,13121.032055099997,77.98656905999815,53538.76985112001
2023-09-09,08:36:36.000,252,10986156,13125,0,1694248595,13121.052264029997,77.99361819000478,53538.72094128001
2023-09-09,08:36:37.000,252,10986135,13405,0,1694248596,13121.079209269992,77.97951992999879,53538.77683824
2023-09-09,08:36:38.000,252,10986176,13445,0,1694248597,13121.079209269992,77.97247079999943,53538.73491552
2023-09-09,08:36:39.000,252,10986132,13045,0,1694248598,13121.079209269992,77.97247079999943,53538.76985112001
2023-09-09,08:36:40.000,252,10986146,13165,0,1694248599,13121.032055099997,77.94427428000199,53538.679018560004
2023-09-09,08:36:41.000,252,10986096,13485,0,1694248600,13121.052264029997,77.94427428000199,53538.748889760005
2023-09-09,08:36:42.000,252,10986122,13485,0,1694248601,13121.160044989992,77.95837254000071,53538.77683824
2023-09-09,08:36:43.000,252,10986089,13325,0,1694248602,13121.092681889997,77.92312689000391,53538.80478672
2023-09-09,08:36:44.000,252,10986112,13525,0,1694248603,13121.126363440002,77.95837254000071,53538.78382536
2023-09-09,08:36:45.000,252,10986152,13245,0,1694248604,13121.106154510002,77.92312689000391,53538.79081248001
2023-09-09,08:36:46.000,252,10986134,13325,0,1694248605,13121.052264029997,77.8949303699992,53538.699979920006
2023-09-09,08:36:47.000,252,10986099,13325,0,1694248606,13121.005109860002,77.8949303699992,53538.71395416
2023-09-09,08:36:48.000,252,10986176,13325,0,1694248607,13121.072472959997,77.93017602000327,53538.73491552
2023-09-09,08:36:49.000,252,10986139,13365,0,1694248608,13121.025318790002,77.86673385000176,53538.699979920006
2023-09-09,08:36:50.000,252,10986148,13485,0,1694248609,13120.978164619992,77.90902862999792,53538.62312160001
2023-09-09,08:36:51.000,252,10986136,13365,0,1694248610,13121.032055099997,77.8596847200024,53538.70696704
2023-09-09,08:36:52.000,252,10986140,13725,0,1694248611,13121.092681889997,77.86673385000176,53538.73491552
2023-09-09,08:36:53.000,252,10986173,13205,0,1694248612,13121.038791409992,77.85263559000305,53538.71395416
2023-09-09,08:36:54.000,252,10986156,13485,0,1694248613,13121.065736650002,77.82443906999833,53538.69299280001
2023-09-09,08:36:55.000,252,10986096,13405,0,1694248614,13121.059000339992,77.81034080999962,53538.73491552
2023-09-09,08:36:56.000,252,10986114,13405,0,1694248615,13121.032055099997,77.8314881999977,53538.651070080006
2023-09-09,08:36:57.000,252,10986172,13445,0,1694248616,13121.018582479992,77.80329168000026,53538.6580572
2023-09-09,08:36:58.000,252,10986145,13765,0,1694248617,13121.059000339992,77.76804603000346,53538.699979920006
2023-09-09,08:36:59.000,252,10986161,13685,0,1694248618,13121.072472959997,77.80329168000026,53538.67203144001
2023-09-09,08:37:00.000,252,10986122,13405,0,1694248619,13121.065736650002,77.76804603000346,53538.70696704
2023-09-09,08:37:01.000,252,10986114,13605,0,1694248620,13121.011846169997,77.78214429000218,53538.60216024001
2023-09-09,08:37:02.000,252,10986125,13205,0,1694248621,13121.025318790002,77.7609969000041,53538.60216024001
2023-09-09,08:37:03.000,252,10986104,13605,0,1694248622,13121.045527720002,77.75394777000474,53538.679018560004
2023-09-09,08:37:04.000,252,10986098,13405,0,1694248623,13121.032055099997,77.75394777000474,53538.59517312
2023-09-09,08:37:05.000,252,10986134,13325,0,1694248624,13120.978164619992,77.71165299000131,53538.53927616
2023-09-09,08:37:06.000,252,10986120,13405,0,1694248625,13120.971428309997,77.70460386000195,53538.56722464
2023-09-09,08:37:07.000,252,10986144,13365,0,1694248626,13120.991637239997,77.6975547300026,53538.6580572
2023-09-09,08:37:08.000,252,10986094,13365,0,1694248627,13121.011846169997,77.6975547300026,53538.60216024001
2023-09-09,08:37:09.000,252,10986191,13445,0,1694248628,13120.978164619992,77.68345647000388,53538.62312160001
2023-09-09,08:37:10.000,252,10986134,13365,0,1694248629,13120.883856280001,77.68345647000388,53538.462417840004
2023-09-09,08:37:11.000,252,10986145,13565,0,1694248630,13120.883856280001,77.6975547300026,53538.581198880005
2023-09-09,08:37:12.000,252,10986122,13565,0,1694248631,13120.917537829991,77.68345647000388,53538.60216024001
2023-09-09,08:37:13.000,252,10986160,13285,0,1694248632,13120.944483070001,77.62706343000173,53538.66504432
2023-09-09,08:37:14.000,252,10986119,13565,0,1694248633,13120.924274140001,77.66230907999852,53538.60914736
2023-09-09,08:37:15.000,252,10986133,13485,0,1694248634,13120.957955689992,77.64116169000044,53538.6580572
2023-09-09,08:37:16.000,252,10986162,13205,0,1694248635,13120.951219379996,77.63411256000109,53538.588186
2023-09-09,08:37:17.000,252,10986197,13405,0,1694248636,13120.937746759992,77.61296517000301,53538.6580572
2023-09-09,08:37:18.000,252,10986142,13245,0,1694248637,13120.897328899991,77.63411256000109,53538.63709584
2023-09-09,08:37:19.000,252,10986156,13485,0,1694248638,13120.910801519996,77.61296517000301,53538.651070080006
2023-09-09,08:37:20.000,252,10986168,13485,0,1694248639,13120.82322949,77.61296517000301,53538.57421176001
2023-09-09,08:37:21.000,252,10986121,13125,0,1694248640,13120.82322949,77.57067038999958,53538.581198880005
2023-09-09,08:37:22.000,252,10986124,13365,0,1694248641,13120.910801519996,77.57771951999894,53538.72094128001
2023-09-09,08:37:23.000,252,10986156,13165,0,1694248642,13120.863647350001,77.54247387000214,53538.651070080006
2023-09-09,08:37:24.000,252,10986129,13085,0,1694248643,13120.836702109991,77.55657213000086,53538.68600568
2023-09-09,08:37:25.000,252,10986124,13245,0,1694248644,13120.78281163,77.5495230000015,53538.679018560004
2023-09-09,08:37:26.000,252,10986150,13405,0,1694248645,13120.74239377,77.57771951999894,53538.56722464
2023-09-09,08:37:27.000,252,10986189,13525,0,1694248646,13120.74239377,77.55657213000086,53538.57421176001
2023-09-09,08:37:28.000,252,10986162,13165,0,1694248647,13120.74239377,77.57067038999958,53538.581198880005
2023-09-09,08:37:29.000,252,10986159,13565,0,1694248648,13120.69523959999,77.56362126000022,53538.588186
2023-09-09,08:37:30.000,252,10986105,13165,0,1694248649,13120.63461280999,77.54247387000214,53538.55325040001
2023-09-09,08:37:31.000,252,10986158,13325,0,1694248650,13120.61440387999,77.50017908999871,53538.54626328
2023-09-09,08:37:32.000,252,10986105,13485,0,1694248651,13120.67503066999,77.53542474000278,53538.57421176001
2023-09-09,08:37:33.000,252,10986167,13285,0,1694248652,13120.59419494999,77.49312995999935,53538.588186
2023-09-09,08:37:34.000,252,10986162,13285,0,1694248653,13120.58072233,77.55657213000086,53538.55325040001
2023-09-09,08:37:35.000,252,10986100,13325,0,1694248654,13120.55377708999,77.52132648000406,53538.56023752
2023-09-09,08:37:36.000,252,10986085,13045,0,1694248655,13120.45946875,77.52837561000342,53538.4484436
2023-09-09,08:37:37.000,252,10986094,13245,0,1694248656,13120.47294136999,77.50722821999807,53538.49735344
2023-09-09,08:37:38.000,252,10986127,13205,0,1694248657,13120.49315029999,77.52132648000406,53538.54626328
2023-09-09,08:37:39.000,252,10986148,13285,0,1694248658,13120.49315029999,77.5142773500047,53538.53927616
2023-09-09,08:37:40.000,252,10986127,13605,0,1694248659,13120.506622919995,77.54247387000214,53538.511327680004
2023-09-09,08:37:41.000,252,10986148,13285,0,1694248660,13120.41231457999,77.52132648000406,53538.37158528
2023-09-09,08:37:42.000,252,10986183,13645,0,1694248661,13120.43252350999,77.49312995999935,53538.43446936001
2023-09-09,08:37:43.000,252,10986114,13445,0,1694248662,13120.41231457999,77.5142773500047,53538.45543072001
2023-09-09,08:37:44.000,252,10986139,13365,0,1694248663,13120.37189671999,77.50722821999807,53538.49735344
2023-09-09,08:37:45.000,252,10986109,12925,0,1694248664,13120.270852069989,77.47903170000063,53538.43446936001
2023-09-09,08:37:46.000,252,10986124,13365,0,1694248665,13120.291060999989,77.50722821999807,53538.4484436
2023-09-09,08:37:47.000,252,10986090,13845,0,1694248666,13120.33147885999,77.49312995999935,53538.47639208001
2023-09-09,08:37:48.000,252,10986134,13285,0,1694248667,13120.358424099999,77.49312995999935,53538.42748224
2023-09-09,08:37:49.000,252,10986172,13245,0,1694248668,13120.291060999989,77.49312995999935,53538.44145648
2023-09-09,08:37:50.000,252,10986137,13085,0,1694248669,13120.203488969993,77.5142773500047,53538.33664968001
2023-09-09,08:37:51.000,252,10986142,13285,0,1694248670,13120.237170519998,77.5142773500047,53538.39254664
2023-09-09,08:37:52.000,252,10986114,13205,0,1694248671,13120.190016349989,77.49312995999935,53538.38555952001
2023-09-09,08:37:53.000,252,10986096,13405,0,1694248672,13120.122653249993,77.52132648000406,53538.294726960004
2023-09-09,08:37:54.000,252,10986132,13285,0,1694248673,13120.230434209989,77.49312995999935,53538.39254664
2023-09-09,08:37:55.000,252,10986117,13365,0,1694248674,13120.176543729998,77.47903170000063,53538.39254664
2023-09-09,08:37:56.000,252,10986125,13205,0,1694248675,13120.163071109993,77.5142773500047,53538.35761104001
2023-09-09,08:37:57.000,252,10986115,13285,0,1694248676,13120.163071109993,77.52132648000406,53538.364598160006
2023-09-09,08:37:58.000,252,10986104,13005,0,1694248677,13120.129389559988,77.48608082999999,53538.30870120001
2023-09-09,08:37:59.000,252,10986095,13365,0,1694248678,13120.149598489988,77.47903170000063,53538.32966256
2023-09-09,08:38:00.000,252,10986132,13085,0,1694248679,13120.068762770003,77.46493344000191,53538.23883000001
2023-09-09,08:38:01.000,252,10986125,13245,0,1694248680,13120.062026459993,77.4508351800032,53538.2737656
2023-09-09,08:38:02.000,252,10986194,13525,0,1694248681,13120.163071109993,77.46493344000191,53538.35761104001
2023-09-09,08:38:03.000,252,10986117,13205,0,1694248682,13120.109180629988,77.41558952999912,53538.315688320006
2023-09-09,08:38:04.000,252,10986131,13205,0,1694248683,13120.142862179993,77.44378605000384,53538.32966256
2023-09-09,08:38:05.000,252,10986136,13285,0,1694248684,13120.142862179993,77.40854039999977,53538.315688320006
2023-09-09,08:38:06.000,252,10986135,13365,0,1694248685,13120.062026459993,77.42968778999784,53538.23883000001
2023-09-09,08:38:07.000,252,10986151,13085,0,1694248686,13120.062026459993,77.41558952999912,53538.25979136
2023-09-09,08:38:08.000,252,10986157,13045,0,1694248687,13120.082235389993,77.39444214000105,53538.28075272
2023-09-09,08:38:09.000,252,10986197,13565,0,1694248688,13120.082235389993,77.41558952999912,53538.28773984001
2023-09-09,08:38:10.000,252,10986186,13445,0,1694248689,13120.014872289998,77.42968778999784,53538.245817120005
2023-09-09,08:38:11.000,252,10986128,13125,0,1694248690,13119.994663359998,77.42263865999848,53538.196907280006
2023-09-09,08:38:12.000,252,10986119,13565,0,1694248691,13120.075499079998,77.4014912700004,53538.28075272
2023-09-09,08:38:13.000,252,10986139,13005,0,1694248692,13120.068762770003,77.35919649000425,53538.23883000001
2023-09-09,08:38:14.000,252,10986100,13325,0,1694248693,13120.062026459993,77.35919649000425,53538.22485576
2023-09-09,08:38:15.000,252,10986165,13085,0,1694248694,13120.028344910002,77.38739301000169,53538.16895880001
2023-09-09,08:38:16.000,252,10986116,13205,0,1694248695,13120.068762770003,77.38034388000233,53538.2737656
2023-09-09,08:38:17.000,252,10986093,13325,0,1694248696,13120.055290149998,77.39444214000105,53538.23883000001
2023-09-09,08:38:18.000,252,10986133,13165,0,1694248697,13120.055290149998,77.4014912700004,53538.127036080004
2023-09-09,08:38:19.000,252,10986120,13405,0,1694248698,13120.041817529993,77.39444214000105,53538.15498456
2023-09-09,08:38:20.000,252,10986163,13205,0,1694248699,13120.122653249993,77.38034388000233,53538.2038944
2023-09-09,08:38:21.000,252,10986140,13165,0,1694248700,13120.109180629988,77.36624562000361,53538.2038944
2023-09-09,08:38:22.000,252,10986127,13325,0,1694248701,13120.088971699988,77.37329475000297,53538.175945920004
2023-09-09,08:38:23.000,252,10986139,13365,0,1694248702,13120.028344910002,77.38034388000233,53538.127036080004
2023-09-09,08:38:24.000,252,10986141,13005,0,1694248703,13120.068762770003,77.35919649000425,53538.15498456
2023-09-09,08:38:25.000,252,10986134,13205,0,1694248704,13120.055290149998,77.35214736000489,53538.2038944
2023-09-09,08:38:26.000,252,10986126,13325,0,1694248705,13120.068762770003,77.41558952999912,53538.16197168
2023-09-09,08:38:27.000,252,10986165,13485,0,1694248706,13120.048553840003,77.38739301000169,53538.12004896001
2023-09-09,08:38:28.000,252,10986176,13485,0,1694248707,13120.156334799998,77.34509822999826,53538.23883000001
2023-09-09,08:38:29.000,252,10986117,12765,0,1694248708,13120.122653249993,77.35919649000425,53538.196907280006
2023-09-09,08:38:30.000,252,10986171,13285,0,1694248709,13120.129389559988,77.34509822999826,53538.21088152
2023-09-09,08:38:31.000,252,10986138,13445,0,1694248710,13120.095708009998,77.36624562000361,53538.14101032001
2023-09-09,08:38:32.000,252,10986107,13485,0,1694248711,13120.068762770003,77.36624562000361,53538.14101032001
2023-09-09,08:38:33.000,252,10986169,13085,0,1694248712,13120.115916939998,77.33099996999954,53538.16895880001
2023-09-09,08:38:34.000,252,10986151,13325,0,1694248713,13120.109180629988,77.35214736000489,53538.23883000001
2023-09-09,08:38:35.000,252,10986127,13205,0,1694248714,13120.095708009998,77.34509822999826,53538.196907280006
2023-09-09,08:38:36.000,252,10986164,13365,0,1694248715,13120.102444319993,77.34509822999826,53538.12004896001
2023-09-09,08:38:37.000,252,10986123,13245,0,1694248716,13120.149598489988,77.31690171000082,53538.22485576
2023-09-09,08:38:38.000,252,10986147,13205,0,1694248717,13120.122653249993,77.35919649000425,53538.16197168
2023-09-09,08:38:39.000,252,10986123,13325,0,1694248718,13120.088971699988,77.32395084000018,53538.16895880001
2023-09-09,08:38:40.000,252,10986123,12965,0,1694248719,13120.062026459993,77.33099996999954,53538.147997440006
2023-09-09,08:38:41.000,252,10986127,13765,0,1694248720,13120.062026459993,77.33099996999954,53538.16197168
2023-09-09,08:38:42.000,252,10986122,13285,0,1694248721,13120.088971699988,77.3380490999989,53538.18293304
2023-09-09,08:38:43.000,252,10986179,13485,0,1694248722,13120.149598489988,77.3028034500021,53538.175945920004
2023-09-09,08:38:44.000,252,10986125,13245,0,1694248723,13120.109180629988,77.29575432000274,53538.18992016001
2023-09-09,08:38:45.000,252,10986180,13325,0,1694248724,13120.082235389993,77.28870519000338,53538.21786864001
2023-09-09,08:38:46.000,252,10986171,13085,0,1694248725,13120.041817529993,77.3028034500021,53538.12004896001
2023-09-09,08:38:47.000,252,10986109,13525,0,1694248726,13119.981190739993,77.3028034500021,53538.064152
2023-09-09,08:38:48.000,252,10986103,13405,0,1694248727,13120.055290149998,77.31690171000082,53538.11306184
2023-09-09,08:38:49.000,252,10986097,13205,0,1694248728,13120.035081219998,77.27460693000467,53538.127036080004
2023-09-09,08:38:50.000,252,10986139,13325,0,1694248729,13120.001399669993,77.3380490999989,53538.078126240005
2023-09-09,08:38:51.000,252,10986136,13565,0,1694248730,13119.967718120002,77.3028034500021,53538.10607472
2023-09-09,08:38:52.000,252,10986125,13325,0,1694248731,13120.021608599993,77.30985258000146,53538.16197168
2023-09-09,08:38:53.000,252,10986128,13565,0,1694248732,13119.987927050002,77.25345953999931,53538.175945920004
2023-09-09,08:38:54.000,252,10986117,13565,0,1694248733,13119.967718120002,77.29575432000274,53538.09210048
2023-09-09,08:38:55.000,252,10986172,13285,0,1694248734,13119.967718120002,77.28165606000402,53538.147997440006
2023-09-09,08:38:56.000,252,10986139,13245,0,1694248735,13119.920563949992,77.28165606000402,53538.078126240005
2023-09-09,08:38:57.000,252,10986159,13525,0,1694248736,13119.913827639997,77.3028034500021,53538.09210048
2023-09-09,08:38:58.000,252,10986116,13325,0,1694248737,13119.947509190002,77.29575432000274,53538.147997440006
2023-09-09,08:38:59.000,252,10986086,13445,0,1694248738,13119.927300260002,77.28870519000338,53538.147997440006
2023-09-09,08:39:00.000,252,10986138,13165,0,1694248739,13119.927300260002,77.33099996999954,53538.12004896001
2023-09-09,08:39:01.000,252,10986177,13245,0,1694248740,13119.866673470002,77.37329475000297,53538.008255040004
2023-09-09,08:39:02.000,252,10986124,13485,0,1694248741,13119.920563949992,77.35919649000425,53538.03620352
2023-09-09,08:39:03.000,252,10986163,13365,0,1694248742,13119.907091330002,77.35919649000425,53538.127036080004
2023-09-09,08:39:04.000,252,10986142,13445,0,1694248743,13119.866673470002,77.35919649000425,53538.064152
2023-09-09,08:39:05.000,252,10986163,13285,0,1694248744,13119.819519299992,77.34509822999826,53538.029216400006
2023-09-09,08:39:06.000,252,10986177,13285,0,1694248745,13119.799310369992,77.36624562000361,53538.05017776001
2023-09-09,08:39:07.000,252,10986130,13325,0,1694248746,13119.819519299992,77.34509822999826,53538.09210048
2023-09-09,08:39:08.000,252,10986175,13245,0,1694248747,13119.785837750002,77.34509822999826,53538.01524216
2023-09-09,08:39:09.000,252,10986179,13565,0,1694248748,13119.765628820001,77.33099996999954,53538.03620352
2023-09-09,08:39:10.000,252,10986147,13325,0,1694248749,13119.691529409996,77.35919649000425,53537.95235808001
2023-09-09,08:39:11.000,252,10986104,13245,0,1694248750,13119.684793100001,77.35214736000489,53538.00126792001
2023-09-09,08:39:12.000,252,10986113,13485,0,1694248751,13119.617429999991,77.37329475000297,53537.91742248
2023-09-09,08:39:13.000,252,10986118,13325,0,1694248752,13119.62416631,77.3380490999989,53537.95235808001
2023-09-09,08:39:14.000,252,10986137,13445,0,1694248753,13119.637638929991,77.35214736000489,53537.980306560006
2023-09-09,08:39:15.000,252,10986140,13605,0,1694248754,13119.651111549996,77.32395084000018,53537.96633232
2023-09-09,08:39:16.000,252,10986169,13085,0,1694248755,13119.58374845,77.34509822999826,53537.910435360005
2023-09-09,08:39:17.000,252,10986143,13365,0,1694248756,13119.590484759996,77.33099996999954,53537.9244096
2023-09-09,08:39:18.000,252,10986146,13125,0,1694248757,13119.54333059,77.3380490999989,53537.90344824001
2023-09-09,08:39:19.000,252,10986161,13445,0,1694248758,13119.51638534999,77.29575432000274,53537.83357704001
2023-09-09,08:39:20.000,252,10986199,13365,0,1694248759,13119.428813319995,77.28870519000338,53537.70082176
2023-09-09,08:39:21.000,252,10986088,13085,0,1694248760,13119.38165915,77.29575432000274,53537.70082176
2023-09-09,08:39:22.000,252,10986151,13285,0,1694248761,13119.408604389995,77.30985258000146,53537.742744480005
2023-09-09,08:39:23.000,252,10986150,13165,0,1694248762,13119.42207701,77.26755779999803,53537.79864144
2023-09-09,08:39:24.000,252,10986155,13125,0,1694248763,13119.40186808,77.28870519000338,53537.76370584001
2023-09-09,08:39:25.000,252,10986146,13485,0,1694248764,13119.408604389995,77.26755779999803,53537.73575736001
2023-09-09,08:39:26.000,252,10986160,13245,0,1694248765,13119.32103236,77.23231215000123,53537.66588616001
2023-09-09,08:39:27.000,252,10986115,13205,0,1694248766,13119.33450497999,77.19706650000444,53537.65191192
2023-09-09,08:39:28.000,252,10986188,13525,0,1694248767,13119.38165915,77.19706650000444,53537.72178312
2023-09-09,08:39:29.000,252,10986152,13125,0,1694248768,13119.38165915,77.21821389000252,53537.693834640006
2023-09-09,08:39:30.000,252,10986111,13245,0,1694248769,13119.29408711999,77.2041156300038,53537.6798604
2023-09-09,08:39:31.000,252,10986163,13165,0,1694248770,13119.30082343,77.16182085000037,53537.63095056
2023-09-09,08:39:32.000,252,10986168,13165,0,1694248771,13119.287350809995,77.15477172000101,53537.693834640006
2023-09-09,08:39:33.000,252,10986140,13205,0,1694248772,13119.26040557,77.16182085000037,53537.61697632001
2023-09-09,08:39:34.000,252,10986151,12965,0,1694248773,13119.21325139999,77.16886997999973,53537.60300208
2023-09-09,08:39:35.000,252,10986112,13405,0,1694248774,13119.21998771,77.16182085000037,53537.60300208
2023-09-09,08:39:36.000,252,10986145,13325,0,1694248775,13119.159360919999,77.14772259000165,53537.53313088
2023-09-09,08:39:37.000,252,10986175,13445,0,1694248776,13119.13241567999,77.15477172000101,53537.526143760006
2023-09-09,08:39:38.000,252,10986162,13245,0,1694248777,13119.15262460999,77.11247694000485,53537.623963440004
2023-09-09,08:39:39.000,252,10986152,13605,0,1694248778,13119.159360919999,77.07723129000078,53537.59601496001
2023-09-09,08:39:40.000,252,10986179,13525,0,1694248779,13119.091997819989,77.08428042000014,53537.51216952
2023-09-09,08:39:41.000,252,10986137,13285,0,1694248780,13119.058316269999,77.09837867999886,53537.46325968
2023-09-09,08:39:42.000,252,10986147,13445,0,1694248781,13119.051579959989,77.08428042000014,53537.47024680001
2023-09-09,08:39:43.000,252,10986127,13205,0,1694248782,13119.044843649994,77.08428042000014,53537.53313088
2023-09-09,08:39:44.000,252,10986132,13325,0,1694248783,13119.011162099989,77.06313303000206,53537.48422104
2023-09-09,08:39:45.000,252,10986139,13325,0,1694248784,13118.964007929993,77.04903477000335,53537.4353112
2023-09-09,08:39:46.000,252,10986098,13445,0,1694248785,13118.984216859993,77.06313303000206,53537.39338848
2023-09-09,08:39:47.000,252,10986130,13285,0,1694248786,13118.943798999993,77.02788737999799,53537.48422104
2023-09-09,08:39:48.000,252,10986130,13325,0,1694248787,13118.950535309988,76.99969086000056,53537.505182400004
2023-09-09,08:39:49.000,252,10986085,13325,0,1694248788,13118.883172209993,77.02083824999863,53537.36544
2023-09-09,08:39:50.000,252,10986148,13485,0,1694248789,13118.836018039998,77.04198564000399,53537.337491520004
2023-09-09,08:39:51.000,252,10986193,13165,0,1694248790,13118.788863870002,77.07018216000142,53537.24665896
2023-09-09,08:39:52.000,252,10986145,13285,0,1694248791,13118.802336489993,77.04903477000335,53537.26762032
2023-09-09,08:39:53.000,252,10986111,13525,0,1694248792,13118.815809109998,77.07018216000142,53537.27460744
2023-09-09,08:39:54.000,252,10986112,13085,0,1694248793,13118.809072800002,77.07723129000078,53537.37941424001
2023-09-09,08:39:55.000,252,10986114,13325,0,1694248794,13118.802336489993,77.07723129000078,53537.2955688
2023-09-09,08:39:56.000,252,10986198,13445,0,1694248795,13118.788863870002,77.07018216000142,53537.27460744
2023-09-09,08:39:57.000,252,10986147,13485,0,1694248796,13118.741709699992,77.08428042000014,53537.31653016
2023-09-09,08:39:58.000,252,10986109,13205,0,1694248797,13118.694555529997,77.11247694000485,53537.288581680004
2023-09-09,08:39:59.000,252,10986140,13005,0,1694248798,13118.701291839992,77.12657520000357,53537.27460744
2023-09-09,08:40:00.000,252,10986130,13445,0,1694248799,13118.627192430002,77.07723129000078,53537.17678776
2023-09-09,08:40:01.000,252,10986165,13165,0,1694248800,13118.620456119992,77.11247694000485,53537.09992944
2023-09-09,08:40:02.000,252,10986136,13445,0,1694248801,13118.708028150002,77.0913295499995,53537.23268472001
2023-09-09,08:40:03.000,252,10986100,13605,0,1694248802,13118.694555529997,77.10542780999822,53537.21871048
2023-09-09,08:40:04.000,252,10986136,13485,0,1694248803,13118.674346599997,77.11247694000485,53537.21871048
2023-09-09,08:40:05.000,252,10986126,12925,0,1694248804,13118.640665049992,77.14772259000165,53537.07896808
2023-09-09,08:40:06.000,252,10986090,13565,0,1694248805,13118.667610290002,77.13362433000293,53537.07896808
2023-09-09,08:40:07.000,252,10986144,13125,0,1694248806,13118.620456119992,77.14772259000165,53537.04403248001
2023-09-09,08:40:08.000,252,10986111,13285,0,1694248807,13118.627192430002,77.15477172000101,53537.0859552
2023-09-09,08:40:09.000,252,10986137,13245,0,1694248808,13118.566565640001,77.1900173699978,53536.96018704
2023-09-09,08:40:10.000,252,10986122,13285,0,1694248809,13118.606983500002,77.15477172000101,53537.071980960005
2023-09-09,08:40:11.000,252,10986107,13165,0,1694248810,13118.633928739997,77.15477172000101,53537.10691656
2023-09-09,08:40:12.000,252,10986162,13405,0,1694248811,13118.600247189992,77.14067346000229,53537.06499384001
2023-09-09,08:40:13.000,252,10986154,13405,0,1694248812,13118.566565640001,77.17591910999909,53537.03704536
2023-09-09,08:40:14.000,252,10986134,13445,0,1694248813,13118.532884089997,77.16886997999973,53537.00909688
2023-09-09,08:40:15.000,252,10986144,13365,0,1694248814,13118.465520990001,77.18296823999844,53536.92525144001
2023-09-09,08:40:16.000,252,10986160,13365,0,1694248815,13118.431839439996,77.16886997999973,53536.93223856
2023-09-09,08:40:17.000,252,10986139,13125,0,1694248816,13118.38468527,77.14772259000165,53536.88332872
2023-09-09,08:40:18.000,252,10986201,13285,0,1694248817,13118.472257299996,77.13362433000293,53537.00909688
2023-09-09,08:40:19.000,252,10986135,13285,0,1694248818,13118.431839439996,77.11952607000421,53536.974161280006
2023-09-09,08:40:20.000,252,10986146,13325,0,1694248819,13118.445312060001,77.0560839000027,53536.94621280001
2023-09-09,08:40:21.000,252,10986128,13405,0,1694248820,13118.33753109999,77.07723129000078,53536.87634160001
2023-09-09,08:40:22.000,252,10986166,13445,0,1694248821,13118.34426741,77.04198564000399,53536.87634160001
2023-09-09,08:40:23.000,252,10986143,13285,0,1694248822,13118.29711323999,77.03493651000463,53536.84839312001
2023-09-09,08:40:24.000,252,10986134,13325,0,1694248823,13118.34426741,76.99969086000056,53536.93223856
2023-09-09,08:40:25.000,252,10986119,13485,0,1694248824,13118.270167999995,77.02788737999799,53536.81345752
2023-09-09,08:40:26.000,252,10986144,13165,0,1694248825,13118.270167999995,76.9926417300012,53536.7715348
2023-09-09,08:40:27.000,252,10986091,13485,0,1694248826,13118.25669537999,76.97854347000248,53536.855380240006
2023-09-09,08:40:28.000,252,10986116,13285,0,1694248827,13118.270167999995,76.92919955999969,53536.86236736
2023-09-09,08:40:29.000,252,10986160,13205,0,1694248828,13118.229750139995,76.91510130000097,53536.79948328001
2023-09-09,08:40:30.000,252,10986164,13285,0,1694248829,13118.16238704,76.85870825999882,53536.74358632
2023-09-09,08:40:31.000,252,10986134,13525,0,1694248830,13118.088287629995,76.85870825999882,53536.666728000004
2023-09-09,08:40:32.000,252,10986122,12885,0,1694248831,13118.068078699995,76.81641348000267,53536.60384392
2023-09-09,08:40:33.000,252,10986149,13005,0,1694248832,13118.11523286999,76.75297131000116,53536.687689360006
2023-09-09,08:40:34.000,252,10986151,13445,0,1694248833,13118.12196918,76.7459221800018,53536.69467648
2023-09-09,08:40:35.000,252,10986123,13365,0,1694248834,13118.06134239,76.68952913999965,53536.5968568
2023-09-09,08:40:36.000,252,10986148,13445,0,1694248835,13118.047869769995,76.66838175000157,53536.55493408
2023-09-09,08:40:37.000,252,10986117,13245,0,1694248836,13118.02092453,76.63313610000478,53536.58288256
2023-09-09,08:40:38.000,252,10986097,13165,0,1694248837,13118.02092453,76.56264480000391,53536.568908320005
2023-09-09,08:40:39.000,252,10986149,13005,0,1694248838,13117.960297739999,76.54854653999791,53536.55493408
2023-09-09,08:40:40.000,252,10986151,13285,0,1694248839,13117.91314356999,76.45690784999897,53536.499037120004
2023-09-09,08:40:41.000,252,10986123,13365,0,1694248840,13117.852516779989,76.43576046000089,53536.4571144
2023-09-09,08:40:42.000,252,10986072,13605,0,1694248841,13117.919879879999,76.37231828999938,53536.54794696
2023-09-09,08:40:43.000,252,10986181,13205,0,1694248842,13117.886198329994,76.30887611999788,53536.519998480006
2023-09-09,08:40:44.000,252,10986170,13405,0,1694248843,13117.852516779989,76.252483080003,53536.499037120004
2023-09-09,08:40:45.000,252,10986193,13365,0,1694248844,13117.778417369998,76.252483080003,53536.46410152001
2023-09-09,08:40:46.000,252,10986175,13405,0,1694248845,13117.731263199988,76.1890409100015,53536.34532048001
2023-09-09,08:40:47.000,252,10986144,13085,0,1694248846,13117.643691169993,76.16084439000406,53536.32435912001
2023-09-09,08:40:48.000,252,10986125,13245,0,1694248847,13117.663900099993,76.07625483000447,53536.3872432
2023-09-09,08:40:49.000,252,10986127,13245,0,1694248848,13117.623482239993,76.06215656999848,53536.40820456
2023-09-09,08:40:50.000,252,10986151,13245,0,1694248849,13117.589800690002,76.01986179000232,53536.317372
2023-09-09,08:40:51.000,252,10986148,13205,0,1694248850,13117.529173900002,75.9775670099989,53536.31038488
2023-09-09,08:40:52.000,252,10986123,13125,0,1694248851,13117.556119139997,75.89297744999931,53536.32435912001
2023-09-09,08:40:53.000,252,10986152,13245,0,1694248852,13117.468547110002,75.87183006000123,53536.32435912001
2023-09-09,08:40:54.000,252,10986172,13045,0,1694248853,13117.448338180002,75.83658441000443,53536.233526560005
2023-09-09,08:40:55.000,252,10986107,13445,0,1694248854,13117.434865559997,75.80133876000036,53536.25448792001
2023-09-09,08:40:56.000,252,10986161,13565,0,1694248855,13117.354029839997,75.74494571999821,53536.163655360004
2023-09-09,08:40:57.000,252,10986132,13525,0,1694248856,13117.300139359992,75.7308474599995,53536.14968112
2023-09-09,08:40:58.000,252,10986131,13445,0,1694248857,13117.354029839997,75.68150355000398,53536.21955232
2023-09-09,08:40:59.000,252,10986132,13325,0,1694248858,13117.367502460002,75.64625789999991,53536.22653944001
2023-09-09,08:41:00.000,252,10986140,13405,0,1694248859,13117.347293530001,75.60396312000375,53536.20557808001
2023-09-09,08:41:01.000,252,10986168,13205,0,1694248860,13117.286666740001,75.60396312000375,53536.114745520004
2023-09-09,08:41:02.000,252,10986136,13165,0,1694248861,13117.252985189996,75.5828157299984,53536.15666824001
2023-09-09,08:41:03.000,252,10986145,13045,0,1694248862,13117.246248880001,75.60396312000375,53536.14968112
2023-09-09,08:41:04.000,252,10986155,13205,0,1694248863,13117.232776259996,75.58986485999776,53536.142694
2023-09-09,08:41:05.000,252,10986174,13445,0,1694248864,13117.151940539996,75.56166834000032,53536.07980992
2023-09-09,08:41:06.000,252,10986145,13285,0,1694248865,13117.172149469996,75.56871746999968,53536.05884856001
2023-09-09,08:41:07.000,252,10986140,13245,0,1694248866,13117.172149469996,75.57576659999904,53536.07980992
2023-09-09,08:41:08.000,252,10986131,13445,0,1694248867,13117.199094709991,75.61806138000247,53536.135706880006
2023-09-09,08:41:09.000,252,10986145,13285,0,1694248868,13117.18562209,75.62511051000183,53536.08679704001
2023-09-09,08:41:10.000,252,10986128,13325,0,1694248869,13117.10478637,75.70970007000142,53536.03788720001
2023-09-09,08:41:11.000,252,10986138,13765,0,1694248870,13117.10478637,75.73789658999885,53536.02391296
2023-09-09,08:41:12.000,252,10986189,13365,0,1694248871,13117.14520423,75.80838788999972,53536.016925840006
2023-09-09,08:41:13.000,252,10986168,13565,0,1694248872,13117.138467919991,75.87887919000059,53536.07980992
2023-09-09,08:41:14.000,252,10986136,13445,0,1694248873,13117.151940539996,75.95641962000082,53536.10077128
2023-09-09,08:41:15.000,252,10986144,13525,0,1694248874,13117.138467919991,76.03396005000104,53536.08679704001
2023-09-09,08:41:16.000,252,10986120,13245,0,1694248875,13117.151940539996,76.16084439000406,53536.10775840001
2023-09-09,08:41:17.000,252,10986193,13165,0,1694248876,13117.131731609996,76.252483080003,53536.016925840006
2023-09-09,08:41:18.000,252,10986153,13365,0,1694248877,13117.172149469996,76.33707264000259,53536.10077128
2023-09-09,08:41:19.000,252,10986178,13445,0,1694248878,13117.178885779991,76.43576046000089,53536.135706880006
2023-09-09,08:41:20.000,252,10986144,13365,0,1694248879,13117.178885779991,76.58379219000199,53536.02391296
2023-09-09,08:41:21.000,252,10986101,13445,0,1694248880,13117.172149469996,76.67543088000093,53536.0728228
2023-09-09,08:41:22.000,252,10986098,13325,0,1694248881,13117.246248880001,76.77411869999924,53536.14968112
2023-09-09,08:41:23.000,252,10986114,13045,0,1694248882,13117.300139359992,76.85870825999882,53536.19160384
2023-09-09,08:41:24.000,252,10986146,13325,0,1694248883,13117.380975079992,77.00673998999991,53536.2125652
2023-09-09,08:41:25.000,252,10986125,13325,0,1694248884,13117.367502460002,77.12657520000357,53536.21955232
2023-09-09,08:41:26.000,252,10986140,13325,0,1694248885,13117.387711390002,77.22526302000188,53536.142694
2023-09-09,08:41:27.000,252,10986147,13285,0,1694248886,13117.407920320002,77.34509822999826,53536.22653944001
2023-09-09,08:41:28.000,252,10986158,13365,0,1694248887,13117.455074489997,77.43673692000448,53536.19160384
2023-09-09,08:41:29.000,252,10986152,13405,0,1694248888,13117.522437589992,77.53542474000278,53536.26846216
2023-09-09,08:41:30.000,252,10986134,13085,0,1694248889,13117.542646519993,77.61296517000301,53536.2475008
2023-09-09,08:41:31.000,252,10986157,13245,0,1694248890,13117.603273309993,77.69050560000323,53536.28942352
2023-09-09,08:41:32.000,252,10986160,13085,0,1694248891,13117.697581649998,77.78919342000154,53536.32435912001
2023-09-09,08:41:33.000,252,10986182,13525,0,1694248892,13117.798626299998,77.85263559000305,53536.35929472
2023-09-09,08:41:34.000,252,10986115,13325,0,1694248893,13117.832307849989,77.94427428000199,53536.35929472
2023-09-09,08:41:35.000,252,10986145,13205,0,1694248894,13117.93335249999,77.97951992999879,53536.401217440005
2023-09-09,08:41:36.000,252,10986163,13245,0,1694248895,13117.89293463999,78.07115861999773,53536.34532048001
2023-09-09,08:41:37.000,252,10986145,13405,0,1694248896,13117.946825119994,78.13460078999924,53536.40820456
2023-09-09,08:41:38.000,252,10986142,13365,0,1694248897,13118.088287629995,78.16984644000331,53536.50602424
2023-09-09,08:41:39.000,252,10986189,13405,0,1694248898,13118.148914419995,78.20509209000011,53536.5269856
2023-09-09,08:41:40.000,252,10986172,13085,0,1694248899,13118.169123349995,78.2544360000029,53536.568908320005
2023-09-09,08:41:41.000,252,10986201,13365,0,1694248900,13118.18259597,78.2896816499997,53536.5269856
2023-09-09,08:41:42.000,252,10986165,13365,0,1694248901,13118.24322276,78.30377990999841,53536.5968568
2023-09-09,08:41:43.000,252,10986161,13605,0,1694248902,13118.270167999995,78.30377990999841,53536.61083104001
2023-09-09,08:41:44.000,252,10986157,13565,0,1694248903,13118.27690430999,78.36722207999992,53536.62480528
2023-09-09,08:41:45.000,252,10986181,13365,0,1694248904,13118.28364062,78.36722207999992,53536.61083104001
2023-09-09,08:41:46.000,252,10986193,13205,0,1694248905,13118.371212649996,78.388369469998,53536.64576664
2023-09-09,08:41:47.000,252,10986173,13205,0,1694248906,13118.418366819991,78.36017295000056,53536.79249616
2023-09-09,08:41:48.000,252,10986151,13285,0,1694248907,13118.485729920001,78.37427120999928,53536.75756056001
2023-09-09,08:41:49.000,252,10986164,13325,0,1694248908,13118.499202539992,78.33902556000248,53536.75756056001
2023-09-09,08:41:50.000,252,10986153,13205,0,1694248909,13118.499202539992,78.36722207999992,53536.76454768
2023-09-09,08:41:51.000,252,10986151,13365,0,1694248910,13118.512675159996,78.33902556000248,53536.7016636
2023-09-09,08:41:52.000,252,10986155,13405,0,1694248911,13118.478993609991,78.33197643000312,53536.71563784
2023-09-09,08:41:53.000,252,10986117,13125,0,1694248912,13118.559829329992,78.29673077999905,53536.74358632
2023-09-09,08:41:54.000,252,10986127,13285,0,1694248913,13118.580038259992,78.26853426000162,53536.834418880004
2023-09-09,08:41:55.000,252,10986167,13365,0,1694248914,13118.580038259992,78.24738687000354,53536.75057344
2023-09-09,08:41:56.000,252,10986168,13445,0,1694248915,13118.539620399992,78.24738687000354,53536.785509040004
2023-09-09,08:41:57.000,252,10986135,13205,0,1694248916,13118.573301949997,78.16279731000395,53536.77852192001
2023-09-09,08:41:58.000,252,10986098,13245,0,1694248917,13118.539620399992,78.14869904999796,53536.7715348
2023-09-09,08:41:59.000,252,10986190,13685,0,1694248918,13118.559829329992,78.09935514000244,53536.81345752
2023-09-09,08:42:00.000,252,10986098,13405,0,1694248919,13118.492466229996,78.09935514000244,53536.7715348
2023-09-09,08:42:01.000,252,10986126,13445,0,1694248920,13118.546356710001,78.03591297000094,53536.81345752
2023-09-09,08:42:02.000,252,10986109,13165,0,1694248921,13118.573301949997,78.01476558000286,53536.855380240006
2023-09-09,08:42:03.000,252,10986153,13125,0,1694248922,13118.627192430002,77.94427428000199,53536.86935448
2023-09-09,08:42:04.000,252,10986118,13285,0,1694248923,13118.640665049992,77.91607776000455,53536.88332872
2023-09-09,08:42:05.000,252,10986127,13325,0,1694248924,13118.613719809997,77.86673385000176,53536.79948328001
2023-09-09,08:42:06.000,252,10986128,13325,0,1694248925,13118.532884089997,77.81738993999898,53536.7715348
2023-09-09,08:42:07.000,252,10986185,13165,0,1694248926,13118.526147780001,77.78214429000218,53536.7715348
2023-09-09,08:42:08.000,252,10986128,13485,0,1694248927,13118.580038259992,77.71870212000067,53536.82044464
2023-09-09,08:42:09.000,252,10986127,13085,0,1694248928,13118.573301949997,77.68345647000388,53536.81345752
2023-09-09,08:42:10.000,252,10986137,13445,0,1694248929,13118.492466229996,77.64116169000044,53536.69467648
2023-09-09,08:42:11.000,252,10986143,13125,0,1694248930,13118.458784679991,77.5847686499983,53536.70865072001
2023-09-09,08:42:12.000,252,10986146,13685,0,1694248931,13118.478993609991,77.56362126000022,53536.736599200005
2023-09-09,08:42:13.000,252,10986143,13525,0,1694248932,13118.478993609991,77.50722821999807,53536.69467648
2023-09-09,08:42:14.000,252,10986112,13365,0,1694248933,13118.431839439996,77.40854039999977,53536.736599200005
2023-09-09,08:42:15.000,252,10986127,13205,0,1694248934,13118.425103130001,77.43673692000448,53536.72262496
2023-09-09,08:42:16.000,252,10986167,13285,0,1694248935,13118.371212649996,77.37329475000297,53536.71563784
2023-09-09,08:42:17.000,252,10986168,13365,0,1694248936,13118.310585859996,77.32395084000018,53536.63179240001
2023-09-09,08:42:18.000,252,10986113,13165,0,1694248937,13118.27690430999,77.28870519000338,53536.638779520006
2023-09-09,08:42:19.000,252,10986120,13325,0,1694248938,13118.290376929996,77.26755779999803,53536.65974088001
2023-09-09,08:42:20.000,252,10986160,13325,0,1694248939,13118.27690430999,77.23231215000123,53536.69467648
2023-09-09,08:42:21.000,252,10986148,13485,0,1694248940,13118.24322276,77.16886997999973,53536.63179240001
2023-09-09,08:42:22.000,252,10986145,13165,0,1694248941,13118.068078699995,77.15477172000101,53536.53397272
2023-09-09,08:42:23.000,252,10986159,13525,0,1694248942,13118.08155132,77.15477172000101,53536.568908320005
2023-09-09,08:42:24.000,252,10986146,13245,0,1694248943,13118.047869769995,77.04903477000335,53536.568908320005
2023-09-09,08:42:25.000,252,10986126,13165,0,1694248944,13117.919879879999,77.04903477000335,53536.519998480006
2023-09-09,08:42:26.000,252,10986132,13165,0,1694248945,13117.859253089999,76.99969086000056,53536.450127280004
2023-09-09,08:42:27.000,252,10986166,13405,0,1694248946,13117.906407259994,76.96444521000376,53536.49205000001
2023-09-09,08:42:28.000,252,10986119,13205,0,1694248947,13117.845780469994,76.92919955999969,53536.44314016001
2023-09-09,08:42:29.000,252,10986129,13165,0,1694248948,13117.778417369998,76.83756087000074,53536.401217440005
2023-09-09,08:42:30.000,252,10986185,13085,0,1694248949,13117.684109029993,76.83756087000074,53536.29641064001
2023-09-09,08:42:31.000,252,10986120,13165,0,1694248950,13117.623482239993,76.79526609000459,53536.317372
2023-09-09,08:42:32.000,252,10986138,13245,0,1694248951,13117.603273309993,76.73887305000244,53536.29641064001
2023-09-09,08:42:33.000,252,10986145,13365,0,1694248952,13117.542646519993,76.71772566000436,53536.25448792001
2023-09-09,08:42:34.000,252,10986135,13045,0,1694248953,13117.502228659992,76.67543088000093,53536.2475008
2023-09-09,08:42:35.000,252,10986117,13325,0,1694248954,13117.455074489997,76.58379219000199,53536.19160384
2023-09-09,08:42:36.000,252,10986145,13405,0,1694248955,13117.401184009992,76.58379219000199,53536.135706880006
2023-09-09,08:42:37.000,252,10986148,13445,0,1694248956,13117.380975079992,76.52035002000048,53536.10775840001
2023-09-09,08:42:38.000,252,10986146,12845,0,1694248957,13117.306875670001,76.47100610999769,53536.016925840006
2023-09-09,08:42:39.000,252,10986175,13605,0,1694248958,13117.252985189996,76.44985871999961,53536.03788720001
2023-09-09,08:42:40.000,252,10986162,13565,0,1694248959,13117.16541316,76.42871133000153,53535.8632092
2023-09-09,08:42:41.000,252,10986195,13485,0,1694248960,13117.09805005999,76.37231828999938,53535.87019632001
2023-09-09,08:42:42.000,252,10986116,13285,0,1694248961,13117.14520423,76.36526916000003,53535.91211904
2023-09-09,08:42:43.000,252,10986133,13165,0,1694248962,13117.11825898999,76.35822003000067,53535.87019632001
2023-09-09,08:42:44.000,252,10986148,13285,0,1694248963,13117.05763219999,76.31592525000451,53535.849234960006
2023-09-09,08:42:45.000,252,10986171,13325,0,1694248964,13116.929642309995,76.27363047000108,53535.78635088
2023-09-09,08:42:46.000,252,10986211,13085,0,1694248965,13116.929642309995,76.22428655999829,53535.71647968
2023-09-09,08:42:47.000,252,10986162,13445,0,1694248966,13116.87575182999,76.1537952600047,53535.74442816
2023-09-09,08:42:48.000,252,10986172,13405,0,1694248967,13116.848806589995,76.16789352000342,53535.6885312
2023-09-09,08:42:49.000,252,10986140,13445,0,1694248968,13116.79491610999,76.13264786999935,53535.65359560001
2023-09-09,08:42:50.000,252,10986182,13325,0,1694248969,13116.75449824999,76.13264786999935,53535.611672880004
2023-09-09,08:42:51.000,252,10986147,13205,0,1694248970,13116.808388729994,76.06215656999848,53535.58372440001
2023-09-09,08:42:52.000,252,10986146,13445,0,1694248971,13116.79491610999,76.03396005000104,53535.57673728
2023-09-09,08:42:53.000,252,10986143,13205,0,1694248972,13116.747761939994,75.99871440000425,53535.513853200006
2023-09-09,08:42:54.000,252,10986177,13485,0,1694248973,13116.700607769999,75.95641962000082,53535.4789176
2023-09-09,08:42:55.000,252,10986141,13285,0,1694248974,13116.71408038999,75.90707570999803,53535.464943360006
2023-09-09,08:42:56.000,252,10986166,13245,0,1694248975,13116.660189909999,75.90002657999867,53535.346162320006
2023-09-09,08:42:57.000,252,10986169,13165,0,1694248976,13116.586090499994,75.86478093000187,53535.31122672
2023-09-09,08:42:58.000,252,10986103,13165,0,1694248977,13116.666926219994,75.82248614999844,53535.38109792
2023-09-09,08:42:59.000,252,10986179,13165,0,1694248978,13116.673662529989,75.77314224000293,53535.41603352001
2023-09-09,08:43:00.000,252,10986126,13085,0,1694248979,13116.700607769999,75.75904398000421,53535.3741108
2023-09-09,08:43:01.000,252,10986151,13245,0,1694248980,13116.626508359994,75.66035615999863,53535.28327824
2023-09-09,08:43:02.000,252,10986127,13445,0,1694248981,13116.565881569994,75.66035615999863,53535.178471440006
2023-09-09,08:43:03.000,252,10986173,13325,0,1694248982,13116.613035739989,75.61101225000311,53535.22039416001
2023-09-09,08:43:04.000,252,10986189,13125,0,1694248983,13116.687135149994,75.55461921000096,53535.227381280005
2023-09-09,08:43:05.000,252,10986206,13445,0,1694248984,13116.619772049999,75.53347182000289,53535.15052296001
2023-09-09,08:43:06.000,252,10986187,13605,0,1694248985,13116.639980979999,75.4841279100001,53535.12257448001
2023-09-09,08:43:07.000,252,10986166,13325,0,1694248986,13116.727553009994,75.39953835000051,53535.20641992
2023-09-09,08:43:08.000,252,10986124,13245,0,1694248987,13116.741025629999,75.37839096000243,53535.13654872
2023-09-09,08:43:09.000,252,10986176,13085,0,1694248988,13116.747761939994,75.30085053000221,53535.14353584
2023-09-09,08:43:10.000,252,10986171,13325,0,1694248989,13116.673662529989,75.27970314000413,53534.96885784
2023-09-09,08:43:11.000,252,10986163,13525,0,1694248990,13116.673662529989,75.22331010000198,53534.96885784
2023-09-09,08:43:12.000,252,10986193,13125,0,1694248991,13116.741025629999,75.18806444999791,53535.0247548
2023-09-09,08:43:13.000,252,10986156,13285,0,1694248992,13116.78144349,75.14576967000176,53535.01776768
2023-09-09,08:43:14.000,252,10986173,13365,0,1694248993,13116.78144349,75.1387205400024,53535.05270328001
2023-09-09,08:43:15.000,252,10986163,12845,0,1694248994,13116.80165242,75.06822924000153,53535.03174192001
2023-09-09,08:43:16.000,252,10986154,13045,0,1694248995,13116.78144349,75.04708185000345,53535.03174192001
2023-09-09,08:43:17.000,252,10986198,13405,0,1694248996,13116.747761939994,75.03298359000473,53534.919948
2023-09-09,08:43:18.000,252,10986204,13525,0,1694248997,13116.741025629999,75.00478707000002,53534.96885784
2023-09-09,08:43:19.000,252,10986172,13285,0,1694248998,13116.75449824999,74.96249229000387,53534.92693512
2023-09-09,08:43:20.000,252,10986142,13325,0,1694248999,13116.80165242,74.93429576999915,53534.961870720006
2023-09-09,08:43:21.000,252,10986150,13405,0,1694249000,13116.75449824999,74.9272466399998,53534.87103816
2023-09-09,08:43:22.000,252,10986154,13365,0,1694249001,13116.73428931999,74.9272466399998,53534.891999520005
2023-09-09,08:43:23.000,252,10986158,13325,0,1694249002,13116.82186135,74.88495186000364,53534.96885784
2023-09-09,08:43:24.000,252,10986156,13285,0,1694249003,13116.808388729994,74.91314838000108,53534.96885784
2023-09-09,08:43:25.000,252,10986180,13165,0,1694249004,13116.75449824999,74.87790273000428,53534.89898664
2023-09-09,08:43:26.000,252,10986127,13405,0,1694249005,13116.69387145999,74.90609925000172,53534.822128320004
2023-09-09,08:43:27.000,252,10986159,13085,0,1694249006,13116.673662529989,74.892000990003,53534.8500768
2023-09-09,08:43:28.000,252,10986126,13285,0,1694249007,13116.660189909999,74.90609925000172,53534.83610256001
2023-09-09,08:43:29.000,252,10986147,13005,0,1694249008,13116.646717289994,74.92019751000043,53534.87802528
2023-09-09,08:43:30.000,252,10986121,13285,0,1694249009,13116.572617879989,74.97659055000258,53534.89898664
2023-09-09,08:43:31.000,252,10986103,13285,0,1694249010,13116.532200019989,74.94134489999851,53534.88501240001
2023-09-09,08:43:32.000,252,10986148,13445,0,1694249011,13116.599563119998,74.9554431600045,53534.94789648
2023-09-09,08:43:33.000,252,10986190,13325,0,1694249012,13116.511991089988,74.99773794000066,53534.90597376
2023-09-09,08:43:34.000,252,10986171,13005,0,1694249013,13116.498518469998,75.05413098000281,53534.87802528
2023-09-09,08:43:35.000,252,10986130,13245,0,1694249014,13116.444627989993,75.04003272000409,53534.85706392
2023-09-09,08:43:36.000,252,10986123,13245,0,1694249015,13116.350319650002,75.0893766299996,53534.81514120001
2023-09-09,08:43:37.000,252,10986149,13165,0,1694249016,13116.276220239997,75.13167141000304,53534.724308640005
2023-09-09,08:43:38.000,252,10986140,13325,0,1694249017,13116.343583339993,75.18806444999791,53534.82911544
2023-09-09,08:43:39.000,252,10986168,13485,0,1694249018,13116.370528580002,75.20921184000326,53534.91296088001
2023-09-09,08:43:40.000,252,10986110,13205,0,1694249019,13116.296429169997,75.22331010000198,53534.891999520005
2023-09-09,08:43:41.000,252,10986206,13085,0,1694249020,13116.296429169997,75.2021627100039,53534.86405104001
2023-09-09,08:43:42.000,252,10986149,13565,0,1694249021,13116.229066070002,75.25150661999942,53534.81514120001
2023-09-09,08:43:43.000,252,10986161,13485,0,1694249022,13116.168439280002,75.23035923000134,53534.82911544
2023-09-09,08:43:44.000,252,10986124,13125,0,1694249023,13116.107812490001,75.25150661999942,53534.822128320004
2023-09-09,08:43:45.000,252,10986165,13445,0,1694249024,13116.080867249992,75.24445749000006,53534.74527000001
2023-09-09,08:43:46.000,252,10986173,13445,0,1694249025,13116.067394630001,75.27970314000413,53534.773218480004
2023-09-09,08:43:47.000,252,10986180,13325,0,1694249026,13116.080867249992,75.25150661999942,53534.80116696
2023-09-09,08:43:48.000,252,10986111,13525,0,1694249027,13116.020240459991,75.23035923000134,53534.82911544
2023-09-09,08:43:49.000,252,10986186,13325,0,1694249028,13116.006767840001,75.24445749000006,53534.822128320004
2023-09-09,08:43:50.000,252,10986175,13245,0,1694249029,13115.87877794999,75.24445749000006,53534.724308640005
2023-09-09,08:43:51.000,252,10986208,13245,0,1694249030,13115.872041639996,75.2374083600007,53534.68937304
2023-09-09,08:43:52.000,252,10986149,13245,0,1694249031,13115.872041639996,75.28675227000349,53534.75225712
2023-09-09,08:43:53.000,252,10986155,13205,0,1694249032,13115.81815115999,75.28675227000349,53534.70334728
2023-09-09,08:43:54.000,252,10986154,13325,0,1694249033,13115.87877794999,75.27265401000477,53534.76623136001
2023-09-09,08:43:55.000,252,10986144,13205,0,1694249034,13115.83836008999,75.29380140000285,53534.73828288
2023-09-09,08:43:56.000,252,10986154,12965,0,1694249035,13115.811414849995,75.31494879000093,53534.675398800005
2023-09-09,08:43:57.000,252,10986156,13285,0,1694249036,13115.80467854,75.29380140000285,53534.7103344
2023-09-09,08:43:58.000,252,10986148,13285,0,1694249037,13115.78446961,75.37839096000243,53534.74527000001
2023-09-09,08:43:59.000,252,10986168,13445,0,1694249038,13115.76426068,75.37134183000308,53534.66841168001
2023-09-09,08:44:00.000,252,10986120,13165,0,1694249039,13115.730579129995,75.42773486999795,53534.68937304
2023-09-09,08:44:01.000,252,10986192,13245,0,1694249040,13115.70363389,75.4488822600033,53534.6404632
2023-09-09,08:44:02.000,252,10986136,13285,0,1694249041,13115.72384282,75.47707878000074,53534.7103344
2023-09-09,08:44:03.000,252,10986179,13405,0,1694249042,13115.75752436999,75.47707878000074,53534.69636016001
2023-09-09,08:44:04.000,252,10986151,13165,0,1694249043,13115.71710650999,75.50527529999817,53534.66142456
2023-09-09,08:44:05.000,252,10986173,13405,0,1694249044,13115.710370199995,75.53347182000289,53534.63347608
2023-09-09,08:44:06.000,252,10986174,13085,0,1694249045,13115.60258924,75.58986485999776,53534.54963064001
2023-09-09,08:44:07.000,252,10986110,13445,0,1694249046,13115.609325549995,75.57576659999904,53534.56360488
2023-09-09,08:44:08.000,252,10986164,13445,0,1694249047,13115.62279817,75.52642269000353,53534.66142456
2023-09-09,08:44:09.000,252,10986139,13365,0,1694249048,13115.63627078999,75.58986485999776,53534.57757912001
2023-09-09,08:44:10.000,252,10986152,13445,0,1694249049,13115.568907689994,75.54052095000225,53534.57757912001
2023-09-09,08:44:11.000,252,10986118,13245,0,1694249050,13115.57564399999,75.52642269000353,53534.59854048001
2023-09-09,08:44:12.000,252,10986147,13285,0,1694249051,13115.609325549995,75.52642269000353,53534.66142456
2023-09-09,08:44:13.000,252,10986187,12965,0,1694249052,13115.59585292999,75.54052095000225,53534.605527600004
2023-09-09,08:44:14.000,252,10986164,13405,0,1694249053,13115.521753519999,75.54052095000225,53534.52866928001
2023-09-09,08:44:15.000,252,10986151,13285,0,1694249054,13115.54196245,75.56166834000032,53534.57757912001
2023-09-09,08:44:16.000,252,10986152,13205,0,1694249055,13115.488071969994,75.54052095000225,53534.45181096001
2023-09-09,08:44:17.000,252,10986172,13245,0,1694249056,13115.481335659999,75.46298052000202,53534.44482384
2023-09-09,08:44:18.000,252,10986154,13605,0,1694249057,13115.568907689994,75.42773486999795,53534.5356564
2023-09-09,08:44:19.000,252,10986171,13245,0,1694249058,13115.568907689994,75.36429270000372,53534.4657852
2023-09-09,08:44:20.000,252,10986173,13405,0,1694249059,13115.568907689994,75.35019443999772,53534.45181096001
2023-09-09,08:44:21.000,252,10986111,13325,0,1694249060,13115.481335659999,75.30085053000221,53534.43084960001
2023-09-09,08:44:22.000,252,10986151,13205,0,1694249061,13115.51501720999,75.2374083600007,53534.42386248
2023-09-09,08:44:23.000,252,10986174,12925,0,1694249062,13115.56217138,75.2021627100039,53534.395914
2023-09-09,08:44:24.000,252,10986135,13205,0,1694249063,13115.49480827999,75.15281880000111,53534.40290112
2023-09-09,08:44:25.000,252,10986170,13085,0,1694249064,13115.454390419989,75.15281880000111,53534.35399128
2023-09-09,08:44:26.000,252,10986151,13365,0,1694249065,13115.508280899994,75.11757315000432,53534.3260428
2023-09-09,08:44:27.000,252,10986155,13165,0,1694249066,13115.508280899994,75.07527837000089,53534.29809432
2023-09-09,08:44:28.000,252,10986190,13325,0,1694249067,13115.49480827999,75.04003272000409,53534.38193976001
2023-09-09,08:44:29.000,252,10986207,13525,0,1694249068,13115.461126729999,75.01183619999938,53534.340017040005
2023-09-09,08:44:30.000,252,10986118,12925,0,1694249069,13115.387027319994,74.96954142000322,53534.22822312
2023-09-09,08:44:31.000,252,10986135,13165,0,1694249070,13115.373554699989,74.94134489999851,53534.23521024
2023-09-09,08:44:32.000,252,10986118,13325,0,1694249071,13115.427445179994,74.87085359999764,53534.20027464
2023-09-09,08:44:33.000,252,10986140,13165,0,1694249072,13115.393763629989,74.85675533999893,53534.221236000005
2023-09-09,08:44:34.000,252,10986134,13645,0,1694249073,13115.467863039994,74.84265708000021,53534.24219736001
2023-09-09,08:44:35.000,252,10986142,13285,0,1694249074,13115.407236249994,74.84265708000021,53534.19328752001
2023-09-09,08:44:36.000,252,10986145,13165,0,1694249075,13115.454390419989,74.7933131700047,53534.23521024
2023-09-09,08:44:37.000,252,10986131,13325,0,1694249076,13115.481335659999,74.82855882000149,53534.14437768001
2023-09-09,08:44:38.000,252,10986152,13405,0,1694249077,13115.407236249994,74.7933131700047,53534.07450648001
2023-09-09,08:44:39.000,252,10986135,13325,0,1694249078,13115.360082079998,74.84265708000021,53534.06053224
2023-09-09,08:44:40.000,252,10986142,13525,0,1694249079,13115.366818389994,74.80741143000341,53534.03957088
2023-09-09,08:44:41.000,252,10986176,13205,0,1694249080,13115.319664219998,74.82150969000213,53534.04655800001
2023-09-09,08:44:42.000,252,10986164,13365,0,1694249081,13115.420708869999,74.78626403999806,53534.06053224
2023-09-09,08:44:43.000,252,10986152,13565,0,1694249082,13115.440917799999,74.83560795000085,53534.06053224
2023-09-09,08:44:44.000,252,10986150,13485,0,1694249083,13115.420708869999,74.83560795000085,53534.0814936
2023-09-09,08:44:45.000,252,10986120,13325,0,1694249084,13115.387027319994,74.84970620999957,53534.03957088
2023-09-09,08:44:46.000,252,10986112,13405,0,1694249085,13115.366818389994,74.83560795000085,53533.96969968
2023-09-09,08:44:47.000,252,10986155,13125,0,1694249086,13115.353345769989,74.82150969000213,53533.9417512
2023-09-09,08:44:48.000,252,10986143,13445,0,1694249087,13115.413972559989,74.82855882000149,53534.03957088
2023-09-09,08:44:49.000,252,10986163,13765,0,1694249088,13115.447654109994,74.81446056000277,53534.03258376
2023-09-09,08:44:50.000,252,10986132,13445,0,1694249089,13115.447654109994,74.87790273000428,53533.99066104
2023-09-09,08:44:51.000,252,10986127,13325,0,1694249090,13115.440917799999,74.86380446999829,53533.91380272
2023-09-09,08:44:52.000,252,10986141,12965,0,1694249091,13115.501544589999,74.87790273000428,53534.01860952
2023-09-09,08:44:53.000,252,10986164,13325,0,1694249092,13115.488071969994,74.892000990003,53534.0116224
2023-09-09,08:44:54.000,252,10986134,13445,0,1694249093,13115.54196245,74.91314838000108,53534.01860952
2023-09-09,08:44:55.000,252,10986144,12965,0,1694249094,13115.548698759994,75.00478707000002,53533.97668680001
2023-09-09,08:44:56.000,252,10986141,13005,0,1694249095,13115.53522613999,75.01888532999874,53533.92078984
2023-09-09,08:44:57.000,252,10986146,13285,0,1694249096,13115.521753519999,75.11052401999768,53533.96969968
2023-09-09,08:44:58.000,252,10986211,13365,0,1694249097,13115.54196245,75.1387205400024,53533.983673920004
2023-09-09,08:44:59.000,252,10986169,13525,0,1694249098,13115.66321603,75.17396618999919,53534.102454960004
2023-09-09,08:45:00.000,252,10986179,13445,0,1694249099,13115.67668864999,75.21626097000262,53534.151364800004
2023-09-09,08:45:01.000,252,10986185,13325,0,1694249100,13115.690161269995,75.24445749000006,53534.06053224
2023-09-09,08:45:02.000,252,10986157,13445,0,1694249101,13115.67668864999,75.34314530999836,53534.053545120005
2023-09-09,08:45:03.000,252,10986155,13365,0,1694249102,13115.730579129995,75.3854400900018,53534.053545120005
2023-09-09,08:45:04.000,252,10986151,13125,0,1694249103,13115.831623779995,75.42773486999795,53534.13739056
2023-09-09,08:45:05.000,252,10986157,13285,0,1694249104,13115.831623779995,75.50527529999817,53534.07450648001
2023-09-09,08:45:06.000,252,10986126,13485,0,1694249105,13115.89898687999,75.56166834000032,53534.13739056
2023-09-09,08:45:07.000,252,10986170,13605,0,1694249106,13116.006767840001,75.61806138000247,53534.20726176
2023-09-09,08:45:08.000,252,10986168,13165,0,1694249107,13116.128021420001,75.65330702999927,53534.19328752001
2023-09-09,08:45:09.000,252,10986178,13845,0,1694249108,13116.121285109992,75.76609311000357,53534.20726176
2023-09-09,08:45:10.000,252,10986149,13365,0,1694249109,13116.047185700001,75.83658441000443,53534.172326160005
2023-09-09,08:45:11.000,252,10986174,13245,0,1694249110,13116.094339869996,75.88592831999995,53534.20726176
2023-09-09,08:45:12.000,252,10986160,13085,0,1694249111,13116.215593449997,75.9423213600021,53534.28412008001
2023-09-09,08:45:13.000,252,10986178,13285,0,1694249112,13116.276220239997,76.0057635300036,53534.24918448
2023-09-09,08:45:14.000,252,10986174,13285,0,1694249113,13116.363792269993,76.03396005000104,53534.31206856001
2023-09-09,08:45:15.000,252,10986200,13165,0,1694249114,13116.384001199993,76.17494265000278,53534.35399128
2023-09-09,08:45:16.000,252,10986208,13045,0,1694249115,13116.431155369988,76.22428655999829,53534.340017040005
2023-09-09,08:45:17.000,252,10986198,13125,0,1694249116,13116.538936329998,76.31592525000451,53534.38193976001
2023-09-09,08:45:18.000,252,10986139,13165,0,1694249117,13116.565881569994,76.4005148100041,53534.388926880005
2023-09-09,08:45:19.000,252,10986149,13245,0,1694249118,13116.633244669989,76.48510437000368,53534.4657852
2023-09-09,08:45:20.000,252,10986174,13245,0,1694249119,13116.653453599989,76.59084132000135,53534.44482384
2023-09-09,08:45:21.000,252,10986156,12925,0,1694249120,13116.707344079994,76.66133262000221,53534.4657852
2023-09-09,08:45:22.000,252,10986128,13245,0,1694249121,13116.84207028,76.68952913999965,53534.486746560004
2023-09-09,08:45:23.000,252,10986146,13205,0,1694249122,13116.96332386,76.75297131000116,53534.63347608
2023-09-09,08:45:24.000,252,10986177,13165,0,1694249123,13117.03742326999,76.7811678299986,53534.626488960006
2023-09-09,08:45:25.000,252,10986170,13485,0,1694249124,13117.09805005999,76.85165912999946,53534.63347608
2023-09-09,08:45:26.000,252,10986129,13605,0,1694249125,13117.091313749996,76.90805217000161,53534.605527600004
2023-09-09,08:45:27.000,252,10986184,13285,0,1694249126,13117.172149469996,76.95034694999777,53534.68238592
2023-09-09,08:45:28.000,252,10986188,13285,0,1694249127,13117.300139359992,76.97854347000248,53534.773218480004
2023-09-09,08:45:29.000,252,10986134,13125,0,1694249128,13117.367502460002,76.9926417300012,53534.80815408
2023-09-09,08:45:30.000,252,10986126,13125,0,1694249129,13117.354029839997,77.03493651000463,53534.74527000001
2023-09-09,08:45:31.000,252,10986125,13605,0,1694249130,13117.407920320002,77.0560839000027,53534.7802056
2023-09-09,08:45:32.000,252,10986127,13325,0,1694249131,13117.556119139997,77.08428042000014,53534.891999520005
2023-09-09,08:45:33.000,252,10986210,13405,0,1694249132,13117.589800690002,77.07723129000078,53534.94789648
2023-09-09,08:45:34.000,252,10986160,13245,0,1694249133,13117.596536999998,77.06313303000206,53534.95488360001
2023-09-09,08:45:35.000,252,10986148,13405,0,1694249134,13117.643691169993,77.11247694000485,53534.961870720006
2023-09-09,08:45:36.000,252,10986114,13085,0,1694249135,13117.650427479988,77.09837867999886,53534.919948
2023-09-09,08:45:37.000,252,10986105,13245,0,1694249136,13117.657163789998,77.12657520000357,53534.97584496
2023-09-09,08:45:38.000,252,10986146,13365,0,1694249137,13117.764944749993,77.10542780999822,53535.08065176001
2023-09-09,08:45:39.000,252,10986213,13485,0,1694249138,13117.805362609994,77.14067346000229,53535.10161312001
2023-09-09,08:45:40.000,252,10986201,13085,0,1694249139,13117.832307849989,77.10542780999822,53535.108600240004
2023-09-09,08:45:41.000,252,10986144,13445,0,1694249140,13117.778417369998,77.09837867999886,53535.10161312001
2023-09-09,08:45:42.000,252,10986213,13205,0,1694249141,13117.865989399994,77.07723129000078,53535.1644972
2023-09-09,08:45:43.000,252,10986163,13285,0,1694249142,13117.919879879999,77.06313303000206,53535.178471440006
2023-09-09,08:45:44.000,252,10986163,13085,0,1694249143,13117.906407259994,77.06313303000206,53535.2343684
2023-09-09,08:45:45.000,252,10986167,13405,0,1694249144,13117.859253089999,77.02083824999863,53535.129561600006
2023-09-09,08:45:46.000,252,10986168,13045,0,1694249145,13117.95356142999,77.04903477000335,53535.2343684
2023-09-09,08:45:47.000,252,10986184,13005,0,1694249146,13117.967034049994,77.01378911999927,53535.297252480006
2023-09-09,08:45:48.000,252,10986164,13365,0,1694249147,13118.02092453,77.03493651000463,53535.31122672
2023-09-09,08:45:49.000,252,10986186,13325,0,1694249148,13118.027660839994,77.04903477000335,53535.31122672
2023-09-09,08:45:50.000,252,10986134,13445,0,1694249149,13117.93335249999,77.04198564000399,53535.24834264001
2023-09-09,08:45:51.000,252,10986155,13165,0,1694249150,13117.93335249999,77.07018216000142,53535.276291120004
2023-09-09,08:45:52.000,252,10986155,13685,0,1694249151,13118.01418821999,77.0913295499995,53535.346162320006
2023-09-09,08:45:53.000,252,10986143,12885,0,1694249152,13117.967034049994,77.11247694000485,53535.35314944
2023-09-09,08:45:54.000,252,10986150,13285,0,1694249153,13118.007451909994,77.12657520000357,53535.40205928
2023-09-09,08:45:55.000,252,10986132,13125,0,1694249154,13117.960297739999,77.18296823999844,53535.42302064
2023-09-09,08:45:56.000,252,10986146,13245,0,1694249155,13117.967034049994,77.19706650000444,53535.3042396
2023-09-09,08:45:57.000,252,10986188,13165,0,1694249156,13118.007451909994,77.24641040999995,53535.41603352001
2023-09-09,08:45:58.000,252,10986166,13285,0,1694249157,13118.047869769995,77.3028034500021,53535.38109792
2023-09-09,08:45:59.000,252,10986189,13365,0,1694249158,13118.09502393999,77.3028034500021,53535.43000776
2023-09-09,08:46:00.000,252,10986153,13325,0,1694249159,13118.088287629995,77.37329475000297,53535.346162320006
2023-09-09,08:46:01.000,252,10986151,13445,0,1694249160,13118.07481500999,77.46493344000191,53535.42302064
2023-09-09,08:46:02.000,252,10986160,13405,0,1694249161,13118.2028049,77.5142773500047,53535.49987896
2023-09-09,08:46:03.000,252,10986184,13245,0,1694249162,13118.24322276,77.5495230000015,53535.52084032
2023-09-09,08:46:04.000,252,10986208,13325,0,1694249163,13118.209541209995,77.61296517000301,53535.48590472001
2023-09-09,08:46:05.000,252,10986192,13045,0,1694249164,13118.24322276,77.65525994999916,53535.45795624001
2023-09-09,08:46:06.000,252,10986121,13125,0,1694249165,13118.21627751999,77.6975547300026,53535.40205928
2023-09-09,08:46:07.000,252,10986184,13245,0,1694249166,13118.23648644999,77.72575125000003,53535.464943360006
2023-09-09,08:46:08.000,252,10986163,13445,0,1694249167,13118.32405848,77.75394777000474,53535.49987896
2023-09-09,08:46:09.000,252,10986179,13285,0,1694249168,13118.33753109999,77.76804603000346,53535.52782744
2023-09-09,08:46:10.000,252,10986183,13085,0,1694249169,13118.310585859996,77.83853733000433,53535.45795624001
2023-09-09,08:46:11.000,252,10986199,13365,0,1694249170,13118.33753109999,77.86673385000176,53535.45795624001
2023-09-09,08:46:12.000,252,10986196,13405,0,1694249171,13118.512675159996,77.85263559000305,53535.50686608001
2023-09-09,08:46:13.000,252,10986190,13245,0,1694249172,13118.472257299996,77.8949303699992,53535.43699488001
2023-09-09,08:46:14.000,252,10986166,13525,0,1694249173,13118.512675159996,77.93722515000263,53535.53481456001
2023-09-09,08:46:15.000,252,10986190,13205,0,1694249174,13118.519411469992,77.96542167000007,53535.50686608001
2023-09-09,08:46:16.000,252,10986186,12965,0,1694249175,13118.539620399992,77.97951992999879,53535.54180168
2023-09-09,08:46:17.000,252,10986149,13165,0,1694249176,13118.627192430002,77.95837254000071,53535.64660848
2023-09-09,08:46:18.000,252,10986174,13405,0,1694249177,13118.667610290002,77.95837254000071,53535.681544080006
2023-09-09,08:46:19.000,252,10986184,13125,0,1694249178,13118.687819220002,78.0077164500035,53535.62564712001
2023-09-09,08:46:20.000,252,10986159,13365,0,1694249179,13118.748446010002,78.0429621000003,53535.632634240006
2023-09-09,08:46:21.000,252,10986179,13405,0,1694249180,13118.795600179998,78.05706035999901,53535.632634240006
2023-09-09,08:46:22.000,252,10986205,13205,0,1694249181,13118.788863870002,78.09230601000309,53535.57673728
2023-09-09,08:46:23.000,252,10986168,13565,0,1694249182,13118.829281730003,78.1064042700018,53535.632634240006
2023-09-09,08:46:24.000,252,10986168,13525,0,1694249183,13118.829281730003,78.17689557000267,53535.60468576001
2023-09-09,08:46:25.000,252,10986183,13485,0,1694249184,13118.782127559993,78.19804296000075,53535.50686608001
2023-09-09,08:46:26.000,252,10986180,13285,0,1694249185,13118.842754349993,78.23328861000482,53535.57673728
2023-09-09,08:46:27.000,252,10986130,13365,0,1694249186,13118.903381139993,78.26853426000162,53535.611672880004
2023-09-09,08:46:28.000,252,10986176,13765,0,1694249187,13118.970744239989,78.32492730000376,53535.66756984
2023-09-09,08:46:29.000,252,10986163,13285,0,1694249188,13118.990953169989,78.34607469000184,53535.632634240006
2023-09-09,08:46:30.000,252,10986126,13325,0,1694249189,13118.896644829998,78.388369469998,53535.56975016
2023-09-09,08:46:31.000,252,10986166,13085,0,1694249190,13118.910117449988,78.42361512000207,53535.54180168
2023-09-09,08:46:32.000,252,10986167,13525,0,1694249191,13118.957271619998,78.48000816000422,53535.59071152
2023-09-09,08:46:33.000,252,10986138,13405,0,1694249192,13119.038107339999,78.46590989999822,53535.681544080006
2023-09-09,08:46:34.000,252,10986191,13525,0,1694249193,13119.065052579994,78.45886076999886,53535.66756984
2023-09-09,08:46:35.000,252,10986197,13205,0,1694249194,13119.071788889989,78.47295903000486,53535.72346680001
2023-09-09,08:46:36.000,252,10986146,13285,0,1694249195,13119.091997819989,78.49410642000294,53535.681544080006
2023-09-09,08:46:37.000,252,10986196,13325,0,1694249196,13119.091997819989,78.4518116399995,53535.70949256
2023-09-09,08:46:38.000,252,10986217,13445,0,1694249197,13119.17956985,78.44476251000015,53535.6885312
2023-09-09,08:46:39.000,252,10986151,13245,0,1694249198,13119.19304246999,78.44476251000015,53535.632634240006
2023-09-09,08:46:40.000,252,10986192,13605,0,1694249199,13119.15262460999,78.40246773000399,53535.64660848
2023-09-09,08:46:41.000,252,10986210,13325,0,1694249200,13119.19977878,78.36017295000056,53535.58372440001
2023-09-09,08:46:42.000,252,10986152,13485,0,1694249201,13119.327768669995,78.32492730000376,53535.6885312
2023-09-09,08:46:43.000,252,10986184,13285,0,1694249202,13119.35471390999,78.28263252000033,53535.67455696001
2023-09-09,08:46:44.000,252,10986208,13285,0,1694249203,13119.36145022,78.26853426000162,53535.72346680001
2023-09-09,08:46:45.000,252,10986150,13245,0,1694249204,13119.43554962999,78.24033774000418,53535.63962136
2023-09-09,08:46:46.000,252,10986130,13445,0,1694249205,13119.39513176999,78.18394470000203,53535.64660848
2023-09-09,08:46:47.000,252,10986212,13125,0,1694249206,13119.428813319995,78.13460078999924,53535.70250544001
2023-09-09,08:46:48.000,252,10986159,13285,0,1694249207,13119.50291273,78.03591297000094,53535.69551832
2023-09-09,08:46:49.000,252,10986177,13245,0,1694249208,13119.50291273,78.03591297000094,53535.72346680001
2023-09-09,08:46:50.000,252,10986125,13645,0,1694249209,13119.509649039996,77.97247079999943,53535.59769864
2023-09-09,08:46:51.000,252,10986154,13285,0,1694249210,13119.51638534999,77.90902862999792,53535.72346680001
2023-09-09,08:46:52.000,252,10986143,13405,0,1694249211,13119.610693689996,77.85263559000305,53535.779363760004
2023-09-09,08:46:53.000,252,10986169,13085,0,1694249212,13119.58374845,77.78919342000154,53535.74442816
2023-09-09,08:46:54.000,252,10986115,13165,0,1694249213,13119.610693689996,77.71870212000067,53535.73744104
2023-09-09,08:46:55.000,252,10986169,13205,0,1694249214,13119.60395738,77.69050560000323,53535.72346680001
2023-09-09,08:46:56.000,252,10986177,13285,0,1694249215,13119.4827038,77.61296517000301,53535.65359560001
2023-09-09,08:46:57.000,252,10986161,13405,0,1694249216,13119.50291273,77.5142773500047,53535.66756984
2023-09-09,08:46:58.000,252,10986180,13285,0,1694249217,13119.489440109995,77.46493344000191,53535.70949256
2023-09-09,08:46:59.000,252,10986161,13205,0,1694249218,13119.4827038,77.36624562000361,53535.730453920005
2023-09-09,08:47:00.000,252,10986161,13085,0,1694249219,13119.43554962999,77.30985258000146,53535.730453920005
2023-09-09,08:47:01.000,252,10986121,12685,0,1694249220,13119.34124129,77.26050866999867,53535.67455696001
2023-09-09,08:47:02.000,252,10986185,13205,0,1694249221,13119.307559739995,77.19706650000444,53535.65359560001
2023-09-09,08:47:03.000,252,10986176,13285,0,1694249222,13119.29408711999,77.14772259000165,53535.6885312
2023-09-09,08:47:04.000,252,10986181,13205,0,1694249223,13119.166097229994,77.06313303000206,53535.62564712001
2023-09-09,08:47:05.000,252,10986155,13165,0,1694249224,13119.091997819989,76.99969086000056,53535.59769864
2023-09-09,08:47:06.000,252,10986199,13165,0,1694249225,13119.065052579994,76.90100304000225,53535.60468576001
2023-09-09,08:47:07.000,252,10986188,13565,0,1694249226,13119.031371029989,76.8446100000001,53535.61866
2023-09-09,08:47:08.000,252,10986155,13445,0,1694249227,13118.984216859993,76.80231522000395,53535.62564712001
2023-09-09,08:47:09.000,252,10986167,13285,0,1694249228,13118.869699589988,76.7811678299986,53535.59769864
2023-09-09,08:47:10.000,252,10986187,13165,0,1694249229,13118.795600179998,76.71772566000436,53535.464943360006
2023-09-09,08:47:11.000,252,10986207,13205,0,1694249230,13118.721500769992,76.61198870999942,53535.492891840004
2023-09-09,08:47:12.000,252,10986164,13125,0,1694249231,13118.694555529997,76.56969393000327,53535.50686608001
2023-09-09,08:47:13.000,252,10986175,13005,0,1694249232,13118.633928739997,76.4992026300024,53535.492891840004
2023-09-09,08:47:14.000,252,10986138,13405,0,1694249233,13118.627192430002,76.45690784999897,53535.5487888
2023-09-09,08:47:15.000,252,10986187,13365,0,1694249234,13118.512675159996,76.44280959000025,53535.48590472001
2023-09-09,08:47:16.000,252,10986177,13405,0,1694249235,13118.458784679991,76.4005148100041,53535.443982000004
2023-09-09,08:47:17.000,252,10986203,13365,0,1694249236,13118.38468527,76.34412177000195,53535.38808504001
2023-09-09,08:47:18.000,252,10986139,13285,0,1694249237,13118.33753109999,76.34412177000195,53535.40205928
2023-09-09,08:47:19.000,252,10986135,13165,0,1694249238,13118.310585859996,76.30887611999788,53535.38109792
2023-09-09,08:47:20.000,252,10986172,13085,0,1694249239,13118.249959069995,76.31592525000451,53535.33218808
2023-09-09,08:47:21.000,252,10986188,13445,0,1694249240,13118.189332279995,76.27363047000108,53535.31122672
2023-09-09,08:47:22.000,252,10986188,13285,0,1694249241,13118.18259597,76.25953221000236,53535.346162320006
2023-09-09,08:47:23.000,252,10986183,13365,0,1694249242,13118.18259597,76.25953221000236,53535.35314944
2023-09-09,08:47:24.000,252,10986136,13125,0,1694249243,13118.15565072999,76.24543395000364,53535.28327824
2023-09-09,08:47:25.000,252,10986164,13565,0,1694249244,13118.12196918,76.24543395000364,53535.31821384001
2023-09-09,08:47:26.000,252,10986180,13245,0,1694249245,13118.04113346,76.26658134000172,53535.17148432001
2023-09-09,08:47:27.000,252,10986191,13245,0,1694249246,13118.01418821999,76.23838482000428,53535.2343684
2023-09-09,08:47:28.000,252,10986226,13205,0,1694249247,13118.05460607999,76.27363047000108,53535.24135552
2023-09-09,08:47:29.000,252,10986162,13285,0,1694249248,13118.02092453,76.33002351000323,53535.29026536001
2023-09-09,08:47:30.000,252,10986163,13285,0,1694249249,13117.987242979994,76.35822003000067,53535.20641992
2023-09-09,08:47:31.000,252,10986121,13125,0,1694249250,13117.98050667,76.39346568000474,53535.25532976
2023-09-09,08:47:32.000,252,10986201,12965,0,1694249251,13117.967034049994,76.4005148100041,53535.21340704
2023-09-09,08:47:33.000,252,10986148,13405,0,1694249252,13117.940088809999,76.43576046000089,53535.19943280001
2023-09-09,08:47:34.000,252,10986141,13165,0,1694249253,13117.919879879999,76.54854653999791,53535.14353584
2023-09-09,08:47:35.000,252,10986159,13325,0,1694249254,13117.872725709989,76.52739914999984,53535.15052296001
2023-09-09,08:47:36.000,252,10986159,13125,0,1694249255,13117.818835229999,76.61903783999878,53535.094626
2023-09-09,08:47:37.000,252,10986158,13245,0,1694249256,13117.798626299998,76.65428349000285,53535.059690400005
2023-09-09,08:47:38.000,252,10986140,13125,0,1694249257,13117.825571539994,76.70362739999837,53535.13654872
2023-09-09,08:47:39.000,252,10986178,13125,0,1694249258,13117.825571539994,76.71772566000436,53535.12257448001
2023-09-09,08:47:40.000,252,10986124,13325,0,1694249259,13117.771681059989,76.76706956999988,53535.13654872
2023-09-09,08:47:41.000,252,10986201,13365,0,1694249260,13117.731263199988,76.79526609000459,53535.04571616
2023-09-09,08:47:42.000,252,10986183,13165,0,1694249261,13117.717790579998,76.83756087000074,53535.08065176001
2023-09-09,08:47:43.000,252,10986180,13605,0,1694249262,13117.717790579998,76.8446100000001,53535.059690400005
2023-09-09,08:47:44.000,252,10986188,13205,0,1694249263,13117.711054269988,76.87280652000481,53535.04571616
2023-09-09,08:47:45.000,252,10986174,13205,0,1694249264,13117.636954859998,76.90100304000225,53535.01776768
2023-09-09,08:47:46.000,252,10986161,13165,0,1694249265,13117.643691169993,76.9432978199984,53535.03174192001
2023-09-09,08:47:47.000,252,10986183,13325,0,1694249266,13117.704317959993,76.93624868999905,53535.03174192001
2023-09-09,08:47:48.000,252,10986216,13245,0,1694249267,13117.724526889993,76.97149434000312,53535.10161312001
2023-09-09,08:47:49.000,252,10986219,13445,0,1694249268,13117.690845339988,76.97149434000312,53535.08065176001
2023-09-09,08:47:50.000,252,10986172,13245,0,1694249269,13117.616745929998,77.00673998999991,53534.97584496
2023-09-09,08:47:51.000,252,10986183,13285,0,1694249270,13117.569591760002,77.02788737999799,53534.98283208001
2023-09-09,08:47:52.000,252,10986121,13205,0,1694249271,13117.583064379993,76.99969086000056,53534.989819200004
2023-09-09,08:47:53.000,252,10986138,13125,0,1694249272,13117.576328069998,77.02788737999799,53534.98283208001
2023-09-09,08:47:54.000,252,10986142,12965,0,1694249273,13117.589800690002,77.01378911999927,53535.01776768
2023-09-09,08:47:55.000,252,10986183,12845,0,1694249274,13117.596536999998,77.03493651000463,53534.94789648
2023-09-09,08:47:56.000,252,10986154,13005,0,1694249275,13117.515701279997,77.08428042000014,53534.92693512
2023-09-09,08:47:57.000,252,10986155,13125,0,1694249276,13117.583064379993,77.07018216000142,53534.95488360001
2023-09-09,08:47:58.000,252,10986184,13245,0,1694249277,13117.515701279997,77.13362433000293,53534.93392224001
2023-09-09,08:47:59.000,252,10986143,13365,0,1694249278,13117.461810799992,77.10542780999822,53534.89898664
2023-09-09,08:48:00.000,252,10986168,13445,0,1694249279,13117.461810799992,77.12657520000357,53534.87802528
2023-09-09,08:48:01.000,252,10986159,13405,0,1694249280,13117.407920320002,77.13362433000293,53534.8500768
2023-09-09,08:48:02.000,252,10986210,13525,0,1694249281,13117.374238769997,77.16886997999973,53534.86405104001
2023-09-09,08:48:03.000,252,10986172,13245,0,1694249282,13117.414656629997,77.15477172000101,53534.8500768
2023-09-09,08:48:04.000,252,10986201,13365,0,1694249283,13117.387711390002,77.21116476000316,53534.86405104001
2023-09-09,08:48:05.000,252,10986209,13285,0,1694249284,13117.367502460002,77.24641040999995,53534.81514120001
2023-09-09,08:48:06.000,252,10986118,13085,0,1694249285,13117.279930429992,77.27460693000467,53534.75225712
2023-09-09,08:48:07.000,252,10986191,13405,0,1694249286,13117.286666740001,77.28870519000338,53534.73828288
2023-09-09,08:48:08.000,252,10986189,13485,0,1694249287,13117.279930429992,77.27460693000467,53534.7802056
2023-09-09,08:48:09.000,252,10986167,13565,0,1694249288,13117.259721499991,77.32395084000018,53534.7802056
2023-09-09,08:48:10.000,252,10986160,13845,0,1694249289,13117.232776259996,77.30985258000146,53534.74527000001
2023-09-09,08:48:11.000,252,10986181,13565,0,1694249290,13117.266457810001,77.30985258000146,53534.654437440004
2023-09-09,08:48:12.000,252,10986207,13405,0,1694249291,13117.259721499991,77.38034388000233,53534.70334728
2023-09-09,08:48:13.000,252,10986196,13285,0,1694249292,13117.246248880001,77.3380490999989,53534.66841168001
2023-09-09,08:48:14.000,252,10986201,12965,0,1694249293,13117.219303639991,77.35919649000425,53534.59155336
2023-09-09,08:48:15.000,252,10986167,13285,0,1694249294,13117.226039950001,77.38034388000233,53534.605527600004
2023-09-09,08:48:16.000,252,10986156,13005,0,1694249295,13117.178885779991,77.41558952999912,53534.57757912001
2023-09-09,08:48:17.000,252,10986166,12965,0,1694249296,13117.16541316,77.42968778999784,53534.51469504
2023-09-09,08:48:18.000,252,10986155,13285,0,1694249297,13117.232776259996,77.38034388000233,53534.570592
2023-09-09,08:48:19.000,252,10986164,13405,0,1694249298,13117.259721499991,77.36624562000361,53534.59155336
2023-09-09,08:48:20.000,252,10986203,13325,0,1694249299,13117.252985189996,77.4014912700004,53534.56360488
2023-09-09,08:48:21.000,252,10986143,13245,0,1694249300,13117.219303639991,77.45788431000256,53534.458798080006
2023-09-09,08:48:22.000,252,10986177,13285,0,1694249301,13117.246248880001,77.45788431000256,53534.507707920005
2023-09-09,08:48:23.000,252,10986180,13165,0,1694249302,13117.306875670001,77.45788431000256,53534.52866928001
2023-09-09,08:48:24.000,252,10986153,13485,0,1694249303,13117.293403049996,77.46493344000191,53534.52866928001
2023-09-09,08:48:25.000,252,10986181,13205,0,1694249304,13117.313611979996,77.50722821999807,53534.45181096001
2023-09-09,08:48:26.000,252,10986170,13245,0,1694249305,13117.340557219992,77.5142773500047,53534.52168216
2023-09-09,08:48:27.000,252,10986191,13205,0,1694249306,13117.367502460002,77.5142773500047,53534.4657852
2023-09-09,08:48:28.000,252,10986201,13245,0,1694249307,13117.441601869992,77.56362126000022,53534.51469504
2023-09-09,08:48:29.000,252,10986168,13485,0,1694249308,13117.468547110002,77.59181777999765,53534.437836720004
2023-09-09,08:48:30.000,252,10986168,13205,0,1694249309,13117.468547110002,77.5847686499983,53534.395914
2023-09-09,08:48:31.000,252,10986155,13405,0,1694249310,13117.461810799992,77.61296517000301,53534.33302992001
2023-09-09,08:48:32.000,252,10986162,13245,0,1694249311,13117.461810799992,77.59886691000429,53534.340017040005
2023-09-09,08:48:33.000,252,10986208,13325,0,1694249312,13117.569591760002,77.62001430000237,53534.40988824001
2023-09-09,08:48:34.000,252,10986134,13205,0,1694249313,13117.636954859998,77.57067038999958,53534.50072080001
2023-09-09,08:48:35.000,252,10986159,13045,0,1694249314,13117.650427479988,77.56362126000022,53534.43084960001
2023-09-09,08:48:36.000,252,10986200,13285,0,1694249315,13117.717790579998,77.56362126000022,53534.395914
2023-09-09,08:48:37.000,252,10986179,13325,0,1694249316,13117.791889989989,77.52837561000342,53534.37495264
2023-09-09,08:48:38.000,252,10986148,12925,0,1694249317,13117.791889989989,77.53542474000278,53534.41687536
2023-09-09,08:48:39.000,252,10986159,13445,0,1694249318,13117.825571539994,77.50722821999807,53534.35399128
2023-09-09,08:48:40.000,252,10986188,13405,0,1694249319,13117.791889989989,77.5142773500047,53534.340017040005
2023-09-09,08:48:41.000,252,10986128,13325,0,1694249320,13117.832307849989,77.50722821999807,53534.31206856001
2023-09-09,08:48:42.000,252,10986158,13245,0,1694249321,13117.93335249999,77.44378605000384,53534.42386248
2023-09-09,08:48:43.000,252,10986204,13245,0,1694249322,13117.967034049994,77.4508351800032,53534.41687536
2023-09-09,08:48:44.000,252,10986166,13165,0,1694249323,13118.02092453,77.46493344000191,53534.38193976001
2023-09-09,08:48:45.000,252,10986145,13165,0,1694249324,13118.01418821999,77.47903170000063,53534.3260428
2023-09-09,08:48:46.000,252,10986154,13285,0,1694249325,13117.967034049994,77.47903170000063,53534.29809432
2023-09-09,08:48:47.000,252,10986126,13245,0,1694249326,13118.007451909994,77.47903170000063,53534.319055680004
2023-09-09,08:48:48.000,252,10986152,13365,0,1694249327,13118.06134239,77.48608082999999,53534.36097840001
2023-09-09,08:48:49.000,252,10986173,13405,0,1694249328,13118.12196918,77.47903170000063,53534.29809432
2023-09-09,08:48:50.000,252,10986188,13245,0,1694249329,13118.18259597,77.4508351800032,53534.37495264
2023-09-09,08:48:51.000,252,10986154,13605,0,1694249330,13118.15565072999,77.43673692000448,53534.28412008001
2023-09-09,08:48:52.000,252,10986194,13285,0,1694249331,13118.15565072999,77.39444214000105,53534.291107200006
2023-09-09,08:48:53.000,252,10986194,13325,0,1694249332,13118.189332279995,77.37329475000297,53534.3260428
2023-09-09,08:48:54.000,252,10986128,13205,0,1694249333,13118.21627751999,77.34509822999826,53534.30508144
2023-09-09,08:48:55.000,252,10986185,13205,0,1694249334,13118.22301383,77.30985258000146,53534.22822312
2023-09-09,08:48:56.000,252,10986177,13365,0,1694249335,13118.189332279995,77.22526302000188,53534.20027464
2023-09-09,08:48:57.000,252,10986173,13125,0,1694249336,13118.15565072999,77.16886997999973,53534.16533904001
2023-09-09,08:48:58.000,252,10986180,13165,0,1694249337,13118.249959069995,77.0913295499995,53534.20027464
2023-09-09,08:48:59.000,252,10986152,13005,0,1694249338,13118.229750139995,77.04198564000399,53534.172326160005
2023-09-09,08:49:00.000,252,10986137,13445,0,1694249339,13118.209541209995,77.00673998999991,53534.15835192
2023-09-09,08:49:01.000,252,10986166,13325,0,1694249340,13118.12196918,76.92919955999969,53534.01860952
2023-09-09,08:49:02.000,252,10986173,13485,0,1694249341,13118.12196918,76.83051174000138,53534.11642920001
2023-09-09,08:49:03.000,252,10986130,13445,0,1694249342,13118.13544179999,76.72477479000372,53534.06751936
2023-09-09,08:49:04.000,252,10986151,13405,0,1694249343,13118.11523286999,76.59084132000135,53534.06053224
2023-09-09,08:49:05.000,252,10986178,13405,0,1694249344,13118.047869769995,76.47100610999769,53533.92078984
2023-09-09,08:49:06.000,252,10986132,13125,0,1694249345,13118.03439714999,76.37936741999874,53533.92777696001
2023-09-09,08:49:07.000,252,10986157,13085,0,1694249346,13117.987242979994,76.26658134000172,53533.983673920004
2023-09-09,08:49:08.000,252,10986180,13085,0,1694249347,13117.886198329994,76.10445135000191,53533.9417512
2023-09-09,08:49:09.000,252,10986131,13045,0,1694249348,13117.845780469994,75.9775670099989,53533.90681560001
2023-09-09,08:49:10.000,252,10986190,13005,0,1694249349,13117.711054269988,75.8436335400038,53533.767073200004
2023-09-09,08:49:11.000,252,10986168,13165,0,1694249350,13117.616745929998,75.6956018100027,53533.669253520005
2023-09-09,08:49:12.000,252,10986155,13085,0,1694249351,13117.549382830002,75.5475700800016,53533.68322776
2023-09-09,08:49:13.000,252,10986189,13325,0,1694249352,13117.448338180002,75.45593139000266,53533.620343680006
2023-09-09,08:49:14.000,252,10986190,13285,0,1694249353,13117.340557219992,75.35019443999772,53533.564446719996
2023-09-09,08:49:15.000,252,10986147,12965,0,1694249354,13117.178885779991,75.27265401000477,53533.46662704
2023-09-09,08:49:16.000,252,10986124,13285,0,1694249355,13117.05763219999,75.1387205400024,53533.382781600005
2023-09-09,08:49:17.000,252,10986161,12965,0,1694249356,13116.94311493,75.04003272000409,53533.264000560004
2023-09-09,08:49:18.000,252,10986182,13445,0,1694249357,13116.83533396999,74.92019751000043,53533.215090720005
2023-09-09,08:49:19.000,252,10986138,13125,0,1694249358,13116.747761939994,74.85675533999893,53533.11028392001
2023-09-09,08:49:20.000,252,10986137,12965,0,1694249359,13116.559145259998,74.75101839000126,53532.95656728
2023-09-09,08:49:21.000,252,10986174,13005,0,1694249360,13116.404210129993,74.63823231000424,53532.830799120005
2023-09-09,08:49:22.000,252,10986151,13125,0,1694249361,13116.390737510003,74.56774101000337,53532.75394080001
2023-09-09,08:49:23.000,252,10986178,13445,0,1694249362,13116.249275000002,74.42675841000164,53532.67708248
2023-09-09,08:49:24.000,252,10986172,13045,0,1694249363,13116.128021420001,74.34921798000141,53532.60022416
2023-09-09,08:49:25.000,252,10986229,13285,0,1694249364,13115.979822599991,74.23643190000439,53532.46048176
2023-09-09,08:49:26.000,252,10986199,13205,0,1694249365,13115.85856901999,74.17298973000288,53532.257855280004
2023-09-09,08:49:27.000,252,10986198,13205,0,1694249366,13115.75752436999,74.08135104000394,53532.11811288
2023-09-09,08:49:28.000,252,10986195,13245,0,1694249367,13115.70363389,73.99676148000435,53531.98535760001
2023-09-09,08:49:29.000,252,10986204,13085,0,1694249368,13115.69689757999,73.90512278999813,53531.99933184
2023-09-09,08:49:30.000,252,10986180,13485,0,1694249369,13115.65647971999,73.81348409999919,53531.90151216
2023-09-09,08:49:31.000,252,10986166,13205,0,1694249370,13115.548698759994,73.76414019000367,53531.71285992
2023-09-09,08:49:32.000,252,10986208,13085,0,1694249371,13115.467863039994,73.68659976000345,53531.58010464001
2023-09-09,08:49:33.000,252,10986169,13205,0,1694249372,13115.447654109994,73.60201020000386,53531.54516904
2023-09-09,08:49:34.000,252,10986170,13165,0,1694249373,13115.366818389994,73.51742064000427,53531.3565168
2023-09-09,08:49:35.000,252,10986168,13165,0,1694249374,13115.373554699989,73.45397847000277,53531.321581200005
2023-09-09,08:49:36.000,252,10986157,13205,0,1694249375,13115.279246359998,73.39758543000062,53531.13991608
2023-09-09,08:49:37.000,252,10986139,13365,0,1694249376,13115.205146949993,73.32709412999975,53531.06305776
2023-09-09,08:49:38.000,252,10986168,13165,0,1694249377,13115.299455289998,73.24250457000016,53530.986199440005
2023-09-09,08:49:39.000,252,10986143,13165,0,1694249378,13115.272510049988,73.22135718000209,53530.89536688
2023-09-09,08:49:40.000,252,10986166,12925,0,1694249379,13115.198410639998,73.11562023000442,53530.818508560005
2023-09-09,08:49:41.000,252,10986131,13525,0,1694249380,13115.097365989997,73.00283415000013,53530.62985632
2023-09-09,08:49:42.000,252,10986157,13165,0,1694249381,13115.097365989997,72.90414633000182,53530.55299800001
2023-09-09,08:49:43.000,252,10986144,13405,0,1694249382,13115.056948129997,72.83365503000095,53530.47613968001
2023-09-09,08:49:44.000,252,10986190,13245,0,1694249383,13115.036739199997,72.68562329999986,53530.39928136
2023-09-09,08:49:45.000,252,10986134,13085,0,1694249384,13114.942430859992,72.54464069999813,53530.266526080006
2023-09-09,08:49:46.000,252,10986122,13245,0,1694249385,13114.915485619997,72.36136332000024,53530.16171928
2023-09-09,08:49:47.000,252,10986203,13285,0,1694249386,13114.962639789992,72.17808594000235,53530.15473216
2023-09-09,08:49:48.000,252,10986161,13045,0,1694249387,13114.922221929992,71.98775942999782,53529.980054160005
2023-09-09,08:49:49.000,252,10986191,13125,0,1694249388,13114.780759419991,71.7762855300025,53529.86826024
2023-09-09,08:49:50.000,252,10986173,13125,0,1694249389,13114.787495730001,71.57890988999861,53529.79140192
2023-09-09,08:49:51.000,252,10986186,13485,0,1694249390,13114.753814179996,71.39563251000072,53529.77044056
2023-09-09,08:49:52.000,252,10986163,13525,0,1694249391,13114.774023109996,71.23350252000091,53529.70056936
2023-09-09,08:49:53.000,252,10986173,13085,0,1694249392,13114.67971476999,71.04317601000366,53529.63768528001
2023-09-09,08:49:54.000,252,10986163,13485,0,1694249393,13114.65950583999,70.88809515000321,53529.49095576
2023-09-09,08:49:55.000,252,10986156,13365,0,1694249394,13114.58540643,70.73301429000276,53529.38614896
2023-09-09,08:49:56.000,252,10986200,13125,0,1694249395,13114.531515949995,70.58498256000166,53529.23243232001
2023-09-09,08:49:57.000,252,10986174,13205,0,1694249396,13114.52477964,70.43695083000057,53529.30230352001
2023-09-09,08:49:58.000,252,10986156,12925,0,1694249397,13114.511307019995,70.32416475000355,53529.155574
2023-09-09,08:49:59.000,252,10986147,13085,0,1694249398,13114.430471299995,70.17613302000245,53529.092689920006
2023-09-09,08:50:00.000,252,10986193,13165,0,1694249399,13114.32269034,70.04219955000008,53528.93897328
2023-09-09,08:50:01.000,252,10986189,13445,0,1694249400,13114.29574509999,69.90121694999834,53528.88307632
2023-09-09,08:50:02.000,252,10986169,13245,0,1694249401,13114.228381999994,69.78843087000132,53528.82717936001
2023-09-09,08:50:03.000,252,10986190,13645,0,1694249402,13114.208173069994,69.66859565999766,53528.79923088001
2023-09-09,08:50:04.000,252,10986134,13245,0,1694249403,13114.154282589989,69.54171132000192,53528.69442408
2023-09-09,08:50:05.000,252,10986149,13445,0,1694249404,13114.026292699993,69.37958133000211,53528.71538544
2023-09-09,08:50:06.000,252,10986184,13085,0,1694249405,13113.857884949997,69.30909003000124,53528.47782336
2023-09-09,08:50:07.000,252,10986187,13525,0,1694249406,13113.716422439997,69.20335308000358,53528.41493928001
2023-09-09,08:50:08.000,252,10986201,13285,0,1694249407,13113.642323029992,69.09761612999864,53528.31013248
2023-09-09,08:50:09.000,252,10986182,13085,0,1694249408,13113.595168859996,69.04122309000377,53528.33109384
2023-09-09,08:50:10.000,252,10986175,13285,0,1694249409,13113.514333139996,68.97778092000226,53528.22628704001
2023-09-09,08:50:11.000,252,10986190,13485,0,1694249410,13113.38634325,68.93548613999883,53528.19135144
2023-09-09,08:50:12.000,252,10986174,13285,0,1694249411,13113.29877121999,68.8720439700046,53528.04462192
2023-09-09,08:50:13.000,252,10986190,13005,0,1694249412,13113.23814442999,68.85089657999924,53528.05160904
2023-09-09,08:50:14.000,252,10986183,13285,0,1694249413,13113.170781329994,68.89319136000267,53528.0026992
2023-09-09,08:50:15.000,252,10986159,13165,0,1694249414,13113.11689084999,68.86499483999796,53527.96077648001
2023-09-09,08:50:16.000,252,10986181,13165,0,1694249415,13113.049527749994,68.93548613999883,53527.84199544001
2023-09-09,08:50:17.000,252,10986181,13165,0,1694249416,13113.009109889994,69.0059774399997,53527.80705984
2023-09-09,08:50:18.000,252,10986185,13365,0,1694249417,13113.049527749994,69.118763520004,53527.848982560005
2023-09-09,08:50:19.000,252,10986134,13245,0,1694249418,13113.022582509999,69.2526969899991,53527.78609848
2023-09-09,08:50:20.000,252,10986210,13245,0,1694249419,13113.015846199989,69.4641708900017,53527.80705984
2023-09-09,08:50:21.000,252,10986178,13245,0,1694249420,13112.935010479989,69.61925175000215,53527.72321440001
2023-09-09,08:50:22.000,252,10986152,13525,0,1694249421,13112.908065239993,69.84482391000347,53527.71622728
2023-09-09,08:50:23.000,252,10986153,13085,0,1694249422,13112.975428339989,70.07744520000415,53527.74417576001
2023-09-09,08:50:24.000,252,10986146,13125,0,1694249423,13112.941746789998,70.35236127000098,53527.78609848
2023-09-09,08:50:25.000,252,10986196,13285,0,1694249424,13112.908065239993,70.5779334300023,53527.71622728
2023-09-09,08:50:26.000,252,10986159,13165,0,1694249425,13112.982164649999,70.83170211000106,53527.730201520004
2023-09-09,08:50:27.000,252,10986221,13245,0,1694249426,13113.063000369999,71.07842166000046,53527.77911136
2023-09-09,08:50:28.000,252,10986177,13085,0,1694249427,13113.16404502,71.31104295000114,53527.84199544001
2023-09-09,08:50:29.000,252,10986207,13245,0,1694249428,13113.231408119995,71.53661511000246,53527.86295680001
2023-09-09,08:50:30.000,252,10986172,13085,0,1694249429,13113.27856228999,71.76923640000314,53527.85596968
2023-09-09,08:50:31.000,252,10986186,13245,0,1694249430,13113.433497419996,72.00185769000382,53527.918853760006
2023-09-09,08:50:32.000,252,10986151,13325,0,1694249431,13113.521069449991,72.21333158999914,53527.96077648001
2023-09-09,08:50:33.000,252,10986222,13245,0,1694249432,13113.642323029992,72.45300200999918,53528.07955752001
2023-09-09,08:50:34.000,252,10986196,13285,0,1694249433,13113.770312920002,72.67152504000114,53528.15641584001
2023-09-09,08:50:35.000,252,10986197,13085,0,1694249434,13113.871357570002,72.87594981000439,53528.233274160004
2023-09-09,08:50:36.000,252,10986135,13325,0,1694249435,13113.945456979993,73.08037458000035,53528.254235520006
2023-09-09,08:50:37.000,252,10986172,13285,0,1694249436,13114.019556389998,73.27775022000424,53528.254235520006
2023-09-09,08:50:38.000,252,10986188,13365,0,1694249437,13114.147546279994,73.47512586000084,53528.38000368
2023-09-09,08:50:39.000,252,10986128,13165,0,1694249438,13114.31595402999,73.65135410999937,53528.44987488
2023-09-09,08:50:40.000,252,10986152,13125,0,1694249439,13114.390053439995,73.8416806200039,53528.5966044
2023-09-09,08:50:41.000,252,10986160,13245,0,1694249440,13114.46415285,73.95446670000092,53528.58263016001
2023-09-09,08:50:42.000,252,10986190,13285,0,1694249441,13114.61908797999,74.09544930000266,53528.62455288
2023-09-09,08:50:43.000,252,10986194,13205,0,1694249442,13114.74707787,74.24348103000375,53528.855127840005
2023-09-09,08:50:44.000,252,10986220,13285,0,1694249443,13114.821177279991,74.29987406999862,53528.924999040006
2023-09-09,08:50:45.000,252,10986165,13445,0,1694249444,13114.854858829996,74.37741449999885,53529.00884448
2023-09-09,08:50:46.000,252,10986175,13285,0,1694249445,13114.814440969996,74.4690531899978,53528.99487024001
2023-09-09,08:50:47.000,252,10986283,13085,0,1694249446,13114.848122520001,74.57479014000273,53529.07871568
2023-09-09,08:50:48.000,252,10986143,13285,0,1694249447,13114.922221929992,74.70872360999783,53529.21147096001
2023-09-09,08:50:49.000,252,10986174,13405,0,1694249448,13114.935694549997,74.85675533999893,53529.2953164
2023-09-09,08:50:50.000,252,10986153,13565,0,1694249449,13114.868331450001,75.06118011000217,53529.309290640005
2023-09-09,08:50:51.000,252,10986162,13125,0,1694249450,13114.915485619997,75.22331010000198,53529.44204592
2023-09-09,08:50:52.000,252,10986171,13285,0,1694249451,13114.915485619997,75.4488822600033,53529.53986560001
2023-09-09,08:50:53.000,252,10986175,13125,0,1694249452,13114.935694549997,75.63215964000119,53529.58178832
2023-09-09,08:50:54.000,252,10986199,13365,0,1694249453,13114.949167170002,75.8295352799978,53529.61672392001
2023-09-09,08:50:55.000,252,10986182,13485,0,1694249454,13114.996321339997,75.99166527000489,53529.679608
2023-09-09,08:50:56.000,252,10986164,13125,0,1694249455,13114.915485619997,76.19609004000085,53529.65864664
2023-09-09,08:50:57.000,252,10986212,13445,0,1694249456,13114.989585030002,76.36526916000003,53529.62371104
2023-09-09,08:50:58.000,252,10986173,13485,0,1694249457,13115.117574919997,76.52739914999984,53529.79838904
2023-09-09,08:50:59.000,252,10986179,13485,0,1694249458,13115.191674330003,76.61198870999942,53529.84031176
2023-09-09,08:51:00.000,252,10986175,13005,0,1694249459,13115.272510049988,76.71772566000436,53529.89620872
2023-09-09,08:51:01.000,252,10986189,13365,0,1694249460,13115.272510049988,76.8093643500033,53529.79838904
2023-09-09,08:51:02.000,252,10986188,13245,0,1694249461,13115.407236249994,76.83051174000138,53529.87524736001
2023-09-09,08:51:03.000,252,10986228,13125,0,1694249462,13115.461126729999,76.88690478000353,53529.94511856
2023-09-09,08:51:04.000,252,10986190,13245,0,1694249463,13115.548698759994,76.89395391000289,53529.96607992
2023-09-09,08:51:05.000,252,10986179,13405,0,1694249464,13115.60258924,76.86575738999818,53529.96607992
2023-09-09,08:51:06.000,252,10986143,13685,0,1694249465,13115.71710650999,76.85870825999882,53530.01498976
2023-09-09,08:51:07.000,252,10986168,13245,0,1694249466,13115.83836008999,76.8093643500033,53530.05691248
2023-09-09,08:51:08.000,252,10986152,13245,0,1694249467,13115.83836008999,76.77411869999924,53530.04293824001
2023-09-09,08:51:09.000,252,10986190,13525,0,1694249468,13115.96634998,76.76002044000052,53530.16870640001
2023-09-09,08:51:10.000,252,10986160,13125,0,1694249469,13115.979822599991,76.73887305000244,53530.147745040005
2023-09-09,08:51:11.000,252,10986145,13445,0,1694249470,13116.000031529991,76.77411869999924,53530.23159048
2023-09-09,08:51:12.000,252,10986212,13125,0,1694249471,13115.979822599991,76.80231522000395,53530.21062912001
2023-09-09,08:51:13.000,252,10986181,13285,0,1694249472,13115.973086289996,76.87280652000481,53530.23857760001
2023-09-09,08:51:14.000,252,10986176,13245,0,1694249473,13116.026976770001,76.92919955999969,53530.315435920005
2023-09-09,08:51:15.000,252,10986175,12765,0,1694249474,13116.006767840001,76.97854347000248,53530.39229424
2023-09-09,08:51:16.000,252,10986181,13085,0,1694249475,13115.993295219996,77.01378911999927,53530.315435920005
2023-09-09,08:51:17.000,252,10986152,13125,0,1694249476,13116.067394630001,77.08428042000014,53530.44120408
2023-09-09,08:51:18.000,252,10986154,13085,0,1694249477,13116.067394630001,77.04903477000335,53530.4481912
2023-09-09,08:51:19.000,252,10986199,13085,0,1694249478,13116.168439280002,77.04903477000335,53530.4481912
2023-09-09,08:51:20.000,252,10986178,13405,0,1694249479,13116.229066070002,76.97149434000312,53530.42722984001
2023-09-09,08:51:21.000,252,10986206,13325,0,1694249480,13116.343583339993,76.89395391000289,53530.45517832001
2023-09-09,08:51:22.000,252,10986223,13685,0,1694249481,13116.552408949989,76.76002044000052,53530.55998512
2023-09-09,08:51:23.000,252,10986148,12725,0,1694249482,13116.653453599989,76.62608696999814,53530.601907840006
2023-09-09,08:51:24.000,252,10986155,13165,0,1694249483,13116.78144349,76.42871133000153,53530.60889496
2023-09-09,08:51:25.000,252,10986195,13245,0,1694249484,13116.869015519995,76.23838482000428,53530.650817680005
2023-09-09,08:51:26.000,252,10986182,13125,0,1694249485,13116.909433379995,76.05510743999912,53530.580946480004
2023-09-09,08:51:27.000,252,10986144,13085,0,1694249486,13117.00374172,75.78724050000164,53530.62286920001
2023-09-09,08:51:28.000,252,10986165,13085,0,1694249487,13117.158676849991,75.52642269000353,53530.61588208
2023-09-09,08:51:29.000,252,10986196,13085,0,1694249488,13117.199094709991,75.27265401000477,53530.64383056001
2023-09-09,08:51:30.000,252,10986145,13245,0,1694249489,13117.340557219992,74.94839402999787,53530.5879336
2023-09-09,08:51:31.000,252,10986221,13245,0,1694249490,13117.421392939992,74.68757621999976,53530.63684344
2023-09-09,08:51:32.000,252,10986195,13245,0,1694249491,13117.610009620003,74.37036536999949,53530.62286920001
2023-09-09,08:51:33.000,252,10986230,13045,0,1694249492,13117.684109029993,74.0884001700033,53530.66479192
2023-09-09,08:51:34.000,252,10986157,13445,0,1694249493,13117.744735819993,73.8275823599979,53530.54601088001
2023-09-09,08:51:35.000,252,10986149,13445,0,1694249494,13117.778417369998,73.56676454999979,53530.55299800001
2023-09-09,08:51:36.000,252,10986180,13405,0,1694249495,13117.906407259994,73.26365195999824,53530.532036640005
2023-09-09,08:51:37.000,252,10986158,13245,0,1694249496,13117.99397928999,73.00988327999949,53530.47613968001
2023-09-09,08:51:38.000,252,10986204,13485,0,1694249497,13118.21627751999,72.72086895000393,53530.532036640005
2023-09-09,08:51:39.000,252,10986209,13285,0,1694249498,13118.31732216999,72.4811985300039,53530.53902376
2023-09-09,08:51:40.000,252,10986177,13445,0,1694249499,13118.431839439996,72.27677376000065,53530.532036640005
2023-09-09,08:51:41.000,252,10986191,13285,0,1694249500,13118.472257299996,72.17808594000235,53530.49011392
2023-09-09,08:51:42.000,252,10986154,13205,0,1694249501,13118.627192430002,72.07939812000404,53530.47613968001
2023-09-09,08:51:43.000,252,10986182,13085,0,1694249502,13118.654137669997,72.13579115999892,53530.49011392
2023-09-09,08:51:44.000,252,10986172,13365,0,1694249503,13118.674346599997,72.19218420000107,53530.49011392
2023-09-09,08:51:45.000,252,10986182,13125,0,1694249504,13118.505938850001,72.38955983999767,53530.45517832001
2023-09-09,08:51:46.000,252,10986176,13285,0,1694249505,13118.438575749991,72.67152504000114,53530.483126800005
2023-09-09,08:51:47.000,252,10986216,13245,0,1694249506,13118.29711323999,73.00988327999949,53530.52504952001
2023-09-09,08:51:48.000,252,10986189,13685,0,1694249507,13118.05460607999,73.40463455999998,53530.55998512
2023-09-09,08:51:49.000,252,10986152,13445,0,1694249508,13117.744735819993,73.82053322999855,53530.45517832001
2023-09-09,08:51:50.000,252,10986192,13205,0,1694249509,13117.394447699997,74.25757929000247,53530.40626848001
2023-09-09,08:51:51.000,252,10986139,13325,0,1694249510,13117.1249953,74.61003578999953,53530.32941016
2023-09-09,08:51:52.000,252,10986194,13125,0,1694249511,13116.86227921,74.91314838000108,53530.30844880001
2023-09-09,08:51:53.000,252,10986186,13125,0,1694249512,13116.660189909999,75.21626097000262,53530.29447456
2023-09-09,08:51:54.000,252,10986198,13325,0,1694249513,13116.491782159988,75.42773486999795,53530.28748744001
2023-09-09,08:51:55.000,252,10986172,13485,0,1694249514,13116.229066070002,75.62511051000183,53530.12678368
2023-09-09,08:51:56.000,252,10986180,13005,0,1694249515,13116.053922009996,75.81543701999908,53530.05691248
2023-09-09,08:51:57.000,252,10986228,13405,0,1694249516,13115.92593212,75.94937049000146,53530.077873840004
2023-09-09,08:51:58.000,252,10986175,13125,0,1694249517,13115.72384282,76.08330396000383,53529.92415720001
2023-09-09,08:51:59.000,252,10986185,13285,0,1694249518,13115.57564399999,76.12559873999999,53529.8892216
2023-09-09,08:52:00.000,252,10986172,13165,0,1694249519,13115.440917799999,76.16084439000406,53529.70755648001
2023-09-09,08:52:01.000,252,10986172,13005,0,1694249520,13115.387027319994,76.13264786999935,53529.58178832
2023-09-09,08:52:02.000,252,10986213,13285,0,1694249521,13115.413972559989,76.09740222000255,53529.62371104
2023-09-09,08:52:03.000,252,10986170,13325,0,1694249522,13115.440917799999,75.97051787999953,53529.574801200004
2023-09-09,08:52:04.000,252,10986153,13085,0,1694249523,13115.501544589999,75.8436335400038,53529.44204592
2023-09-09,08:52:05.000,252,10986181,13245,0,1694249524,13115.54196245,75.7308474599995,53529.358200480005
2023-09-09,08:52:06.000,252,10986209,13365,0,1694249525,13115.528489829994,75.63215964000119,53529.21845808
2023-09-09,08:52:07.000,252,10986196,13005,0,1694249526,13115.6430071,75.46298052000202,53529.17653536
2023-09-09,08:52:08.000,252,10986201,13405,0,1694249527,13115.76426068,75.32904704999964,53529.08570280001
2023-09-09,08:52:09.000,252,10986184,13245,0,1694249528,13115.85856901999,75.1387205400024,53529.04378008001
2023-09-09,08:52:10.000,252,10986220,13405,0,1694249529,13115.959613669991,74.97659055000258,53528.89006344
2023-09-09,08:52:11.000,252,10986149,13365,0,1694249530,13116.094339869996,74.77216577999934,53528.87608920001
2023-09-09,08:52:12.000,252,10986113,13325,0,1694249531,13116.309901790002,74.59593753000081,53528.87608920001
2023-09-09,08:52:13.000,252,10986179,13245,0,1694249532,13116.424419059993,74.34921798000141,53528.8411536
2023-09-09,08:52:14.000,252,10986153,13245,0,1694249533,13116.559145259998,74.1870879900016,53528.757308160006
2023-09-09,08:52:15.000,252,10986153,13485,0,1694249534,13116.700607769999,73.93331931000284,53528.736346800004
2023-09-09,08:52:16.000,252,10986194,13285,0,1694249535,13116.78144349,73.7288945399996,53528.63154000001
2023-09-09,08:52:17.000,252,10986178,13085,0,1694249536,13116.922906,73.51742064000427,53528.63154000001
2023-09-09,08:52:18.000,252,10986224,12965,0,1694249537,13117.111522679996,73.2847993500036,53528.63154000001
2023-09-09,08:52:19.000,252,10986209,13285,0,1694249538,13117.246248880001,73.05217806000292,53528.61756576
2023-09-09,08:52:20.000,252,10986169,13125,0,1694249539,13117.340557219992,72.80545851000352,53528.63154000001
2023-09-09,08:52:21.000,252,10986187,13085,0,1694249540,13117.360766149992,72.59398461000092,53528.53372032001
2023-09-09,08:52:22.000,252,10986230,12925,0,1694249541,13117.468547110002,72.41070723000303,53528.54070744001
2023-09-09,08:52:23.000,252,10986217,13045,0,1694249542,13117.529173900002,72.24857724000321,53528.53372032001
2023-09-09,08:52:24.000,252,10986195,13045,0,1694249543,13117.576328069998,72.10054551000212,53528.48481048
2023-09-09,08:52:25.000,252,10986153,13245,0,1694249544,13117.549382830002,71.9736611699991,53528.46384912001
2023-09-09,08:52:26.000,252,10986182,13445,0,1694249545,13117.562855449993,71.8749733500008,53528.40795216
2023-09-09,08:52:27.000,252,10986180,13245,0,1694249546,13117.616745929998,71.79743292000057,53528.49878472
2023-09-09,08:52:28.000,252,10986155,13525,0,1694249547,13117.589800690002,71.78333466000186,53528.421926400006
2023-09-09,08:52:29.000,252,10986190,13245,0,1694249548,13117.610009620003,71.68464684000355,53528.43590064
2023-09-09,08:52:30.000,252,10986182,13165,0,1694249549,13117.515701279997,71.62120467000204,53528.3869908
2023-09-09,08:52:31.000,252,10986252,13245,0,1694249550,13117.542646519993,71.54366424000182,53528.421926400006
2023-09-09,08:52:32.000,252,10986191,13325,0,1694249551,13117.562855449993,71.52251685000374,53528.43590064
2023-09-09,08:52:33.000,252,10986164,13205,0,1694249552,13117.529173900002,71.39563251000072,53528.41493928001
2023-09-09,08:52:34.000,252,10986210,13405,0,1694249553,13117.610009620003,71.3180920800005,53528.421926400006
2023-09-09,08:52:35.000,252,10986208,12925,0,1694249554,13117.562855449993,71.24760077999963,53528.44987488
2023-09-09,08:52:36.000,252,10986200,13165,0,1694249555,13117.495492349997,71.1700603499994,53528.400965040004
2023-09-09,08:52:37.000,252,10986239,13245,0,1694249556,13117.535910209997,71.11366731000453,53528.44288776001
2023-09-09,08:52:38.000,252,10986180,13085,0,1694249557,13117.461810799992,71.12776557000325,53528.42891352
2023-09-09,08:52:39.000,252,10986166,13405,0,1694249558,13117.448338180002,71.12071644000389,53528.41493928001
2023-09-09,08:52:40.000,252,10986187,13405,0,1694249559,13117.293403049996,71.17710947999876,53528.32410672001
2023-09-09,08:52:41.000,252,10986164,13325,0,1694249560,13117.252985189996,71.2828464300037,53528.44987488
2023-09-09,08:52:42.000,252,10986208,13605,0,1694249561,13117.18562209,71.36038686000393,53528.46384912001
2023-09-09,08:52:43.000,252,10986152,13085,0,1694249562,13117.09805005999,71.44497642000351,53528.49878472
2023-09-09,08:52:44.000,252,10986201,13005,0,1694249563,13116.922906,71.5648116299999,53528.456862
2023-09-09,08:52:45.000,252,10986194,13205,0,1694249564,13116.75449824999,71.6282538000014,53528.44987488
2023-09-09,08:52:46.000,252,10986192,13285,0,1694249565,13116.572617879989,71.7269416199997,53528.421926400006
2023-09-09,08:52:47.000,252,10986235,13325,0,1694249566,13116.458100609998,71.80448204999993,53528.400965040004
2023-09-09,08:52:48.000,252,10986191,13085,0,1694249567,13116.437891679998,71.89612073999888,53528.48481048
2023-09-09,08:52:49.000,252,10986192,13325,0,1694249568,13116.377264889998,71.8749733500008,53528.49179760001
2023-09-09,08:52:50.000,252,10986155,13085,0,1694249569,13116.256011309997,71.85382596000272,53528.46384912001
2023-09-09,08:52:51.000,252,10986172,13285,0,1694249570,13116.181911899992,71.8749733500008,53528.47782336
2023-09-09,08:52:52.000,252,10986170,13165,0,1694249571,13116.215593449997,71.89612073999888,53528.53372032001
2023-09-09,08:52:53.000,252,10986210,13405,0,1694249572,13116.121285109992,71.85382596000272,53528.519746080005
2023-09-09,08:52:54.000,252,10986139,13245,0,1694249573,13116.026976770001,71.84677683000336,53528.44288776001
2023-09-09,08:52:55.000,252,10986142,13165,0,1694249574,13115.98655891,71.83267857000465,53528.48481048
2023-09-09,08:52:56.000,252,10986192,13245,0,1694249575,13115.8450964,71.839727700004,53528.42891352
2023-09-09,08:52:57.000,252,10986216,13005,0,1694249576,13115.78446961,71.84677683000336,53528.44288776001
2023-09-09,08:52:58.000,252,10986197,13325,0,1694249577,13115.750788059995,71.8749733500008,53528.49878472
2023-09-09,08:52:59.000,252,10986203,13245,0,1694249578,13115.710370199995,71.91021900000487,53528.50577184
2023-09-09,08:53:00.000,252,10986162,13005,0,1694249579,13115.65647971999,71.98775942999782,53528.456862
2023-09-09,08:53:01.000,252,10986185,13365,0,1694249580,13115.59585292999,72.01595595000254,53528.44987488
2023-09-09,08:53:02.000,252,10986209,13045,0,1694249581,13115.467863039994,72.05825072999869,53528.35904232
2023-09-09,08:53:03.000,252,10986183,13045,0,1694249582,13115.420708869999,72.10054551000212,53528.3869908
2023-09-09,08:53:04.000,252,10986187,13485,0,1694249583,13115.454390419989,72.11464377000084,53528.49878472
2023-09-09,08:53:05.000,252,10986145,13565,0,1694249584,13115.420708869999,72.19218420000107,53528.400965040004
2023-09-09,08:53:06.000,252,10986158,13085,0,1694249585,13115.366818389994,72.2344789800045,53528.41493928001
2023-09-09,08:53:07.000,252,10986192,13325,0,1694249586,13115.413972559989,72.29792114999873,53528.50577184
2023-09-09,08:53:08.000,252,10986147,13085,0,1694249587,13115.413972559989,72.36136332000024,53528.568655920004
2023-09-09,08:53:09.000,252,10986142,13205,0,1694249588,13115.407236249994,72.50234592000197,53528.5966044
2023-09-09,08:53:10.000,252,10986133,13285,0,1694249589,13115.407236249994,72.58693548000156,53528.61057864001
2023-09-09,08:53:11.000,252,10986184,13165,0,1694249590,13115.319664219998,72.7772619899988,53528.61756576
2023-09-09,08:53:12.000,252,10986191,13005,0,1694249591,13115.333136839989,72.91119546000118,53528.67346272
2023-09-09,08:53:13.000,252,10986186,13325,0,1694249592,13115.353345769989,73.10152196999843,53528.74333392
2023-09-09,08:53:14.000,252,10986188,13165,0,1694249593,13115.440917799999,73.29184848000295,53528.89006344
2023-09-09,08:53:15.000,252,10986175,13205,0,1694249594,13115.461126729999,73.50332237999828,53528.924999040006
2023-09-09,08:53:16.000,252,10986181,13445,0,1694249595,13115.461126729999,73.67955063000409,53528.93198616
2023-09-09,08:53:17.000,252,10986155,13325,0,1694249596,13115.57564399999,73.89102452999941,53529.00185736
2023-09-09,08:53:18.000,252,10986189,13085,0,1694249597,13115.568907689994,74.05315451999923,53529.02980584
2023-09-09,08:53:19.000,252,10986179,13005,0,1694249598,13115.649743409995,74.25053016000311,53529.1206384
2023-09-09,08:53:20.000,252,10986173,13285,0,1694249599,13115.74405175,74.37741449999885,53529.16256112001
2023-09-09,08:53:21.000,252,10986184,13085,0,1694249600,13115.76426068,74.57479014000273,53529.2254452
2023-09-09,08:53:22.000,252,10986127,13525,0,1694249601,13115.88551426,74.72987100000319,53529.26736792
2023-09-09,08:53:23.000,252,10986145,13125,0,1694249602,13115.979822599991,74.87085359999764,53529.40012320001
2023-09-09,08:53:24.000,252,10986209,13285,0,1694249603,13116.074130939996,75.00478707000002,53529.40012320001
2023-09-09,08:53:25.000,252,10986162,13485,0,1694249604,13116.080867249992,75.18806444999791,53529.41409744
2023-09-09,08:53:26.000,252,10986238,13325,0,1694249605,13116.101076179992,75.32904704999964,53529.40012320001
2023-09-09,08:53:27.000,252,10986202,13285,0,1694249606,13116.181911899992,75.49117703999946,53529.50493
2023-09-09,08:53:28.000,252,10986159,13205,0,1694249607,13116.357055959998,75.54052095000225,53529.58178832
2023-09-09,08:53:29.000,252,10986150,13085,0,1694249608,13116.404210129993,75.68150355000398,53529.61672392001
2023-09-09,08:53:30.000,252,10986144,13325,0,1694249609,13116.525463709993,75.68150355000398,53529.644672400005
2023-09-09,08:53:31.000,252,10986212,13125,0,1694249610,13116.532200019989,75.66740528999799,53529.679608
2023-09-09,08:53:32.000,252,10986159,13285,0,1694249611,13116.687135149994,75.63920877000055,53529.72851784
2023-09-09,08:53:33.000,252,10986146,13125,0,1694249612,13116.80165242,75.61806138000247,53529.71454360001
2023-09-09,08:53:34.000,252,10986167,13605,0,1694249613,13116.85554289999,75.51937356000417,53529.73550496001
2023-09-09,08:53:35.000,252,10986179,13285,0,1694249614,13116.922906,75.49117703999946,53529.71454360001
2023-09-09,08:53:36.000,252,10986229,13285,0,1694249615,13116.970060169995,75.336096179999,53529.58877544001
2023-09-09,08:53:37.000,252,10986134,13405,0,1694249616,13116.990269099995,75.21626097000262,53529.644672400005
2023-09-09,08:53:38.000,252,10986196,13205,0,1694249617,13117.1249953,75.06822924000153,53529.65864664
2023-09-09,08:53:39.000,252,10986195,13285,0,1694249618,13117.158676849991,74.89905012000236,53529.693582240005
2023-09-09,08:53:40.000,252,10986161,13285,0,1694249619,13117.199094709991,74.75101839000126,53529.66563376001
2023-09-09,08:53:41.000,252,10986159,13285,0,1694249620,13117.172149469996,74.54659361999802,53529.51191712
2023-09-09,08:53:42.000,252,10986204,13205,0,1694249621,13117.219303639991,74.38446362999821,53529.525891360005
2023-09-09,08:53:43.000,252,10986156,13325,0,1694249622,13117.266457810001,74.25053016000311,53529.58877544001
2023-09-09,08:53:44.000,252,10986191,13245,0,1694249623,13117.239512569991,74.10954756000137,53529.46999440001
2023-09-09,08:53:45.000,252,10986171,13125,0,1694249624,13117.226039950001,73.975614089999,53529.46999440001
2023-09-09,08:53:46.000,252,10986209,13165,0,1694249625,13117.219303639991,73.8416806200039,53529.407110320004
2023-09-09,08:53:47.000,252,10986194,13285,0,1694249626,13117.232776259996,73.67955063000409,53529.44204592
2023-09-09,08:53:48.000,252,10986185,13405,0,1694249627,13117.232776259996,73.58791193999787,53529.42108456001
2023-09-09,08:53:49.000,252,10986184,13165,0,1694249628,13117.111522679996,73.4821749900002,53529.260380800006
2023-09-09,08:53:50.000,252,10986171,13365,0,1694249629,13116.99700540999,73.3834871700019,53529.13461264001
2023-09-09,08:53:51.000,252,10986204,13365,0,1694249630,13117.03742326999,73.29889761000231,53529.190509600005
2023-09-09,08:53:52.000,252,10986172,13285,0,1694249631,13116.93637861999,73.21430805000273,53529.092689920006
2023-09-09,08:53:53.000,252,10986198,13405,0,1694249632,13116.83533396999,73.14381675000186,53528.99487024001
2023-09-09,08:53:54.000,252,10986128,13165,0,1694249633,13116.90269707,73.06627632000163,53529.00185736
2023-09-09,08:53:55.000,252,10986144,12885,0,1694249634,13116.808388729994,73.04512893000356,53528.93198616
2023-09-09,08:53:56.000,252,10986161,13285,0,1694249635,13116.76123456,73.0239815399982,53528.86910208001
2023-09-09,08:53:57.000,252,10986219,13325,0,1694249636,13116.741025629999,73.00988327999949,53528.86910208001
2023-09-09,08:53:58.000,252,10986184,13365,0,1694249637,13116.673662529989,73.00988327999949,53528.76429528
2023-09-09,08:53:59.000,252,10986236,13685,0,1694249638,13116.633244669989,73.06627632000163,53528.687436960005
2023-09-09,08:54:00.000,252,10986170,13525,0,1694249639,13116.572617879989,73.06627632000163,53528.61057864001
2023-09-09,08:54:01.000,252,10986173,13325,0,1694249640,13116.485045849993,73.08037458000035,53528.568655920004
2023-09-09,08:54:02.000,252,10986204,13045,0,1694249641,13116.538936329998,73.10857109999779,53528.53372032001
2023-09-09,08:54:03.000,252,10986145,13045,0,1694249642,13116.511991089988,73.1720132699993,53528.519746080005
2023-09-09,08:54:04.000,252,10986151,13165,0,1694249643,13116.464836919993,73.22135718000209,53528.44987488
2023-09-09,08:54:05.000,252,10986203,13605,0,1694249644,13116.410946440003,73.27070109000488,53528.421926400006
2023-09-09,08:54:06.000,252,10986158,13285,0,1694249645,13116.303165479992,73.34824151999783,53528.254235520006
2023-09-09,08:54:07.000,252,10986183,13285,0,1694249646,13116.242538689992,73.43283108000469,53528.233274160004
2023-09-09,08:54:08.000,252,10986208,13165,0,1694249647,13116.188648210002,73.52446977000363,53528.233274160004
2023-09-09,08:54:09.000,252,10986179,13005,0,1694249648,13116.161702969992,73.63725585000066,53528.254235520006
2023-09-09,08:54:10.000,252,10986184,13525,0,1694249649,13116.101076179992,73.72184541000024,53528.12148024
2023-09-09,08:54:11.000,252,10986197,12925,0,1694249650,13116.020240459991,73.86282801000198,53528.0725704
2023-09-09,08:54:12.000,252,10986180,13205,0,1694249651,13116.006767840001,73.975614089999,53528.15641584001
2023-09-09,08:54:13.000,252,10986200,13205,0,1694249652,13115.892250569996,74.06020364999858,53528.10051888
2023-09-09,08:54:14.000,252,10986163,13005,0,1694249653,13115.912459499996,74.21528450999904,53528.11449312
2023-09-09,08:54:15.000,252,10986137,13285,0,1694249654,13115.892250569996,74.29282493999926,53528.1424416
2023-09-09,08:54:16.000,252,10986203,13085,0,1694249655,13115.831623779995,74.34921798000141,53527.97475072
2023-09-09,08:54:17.000,252,10986210,13285,0,1694249656,13115.79794222999,74.44085667000036,53527.96077648001
2023-09-09,08:54:18.000,252,10986203,13365,0,1694249657,13115.88551426,74.44790579999972,53528.05859616001
2023-09-09,08:54:19.000,252,10986203,13245,0,1694249658,13115.88551426,74.47610232000443,53528.05859616001
2023-09-09,08:54:20.000,252,10986193,13125,0,1694249659,13115.90572319,74.49020058000315,53528.037634800006
2023-09-09,08:54:21.000,252,10986172,13085,0,1694249660,13115.831623779995,74.52544622999994,53527.92584088
2023-09-09,08:54:22.000,252,10986201,13045,0,1694249661,13115.87877794999,74.4972497100025,53527.869943920006
2023-09-09,08:54:23.000,252,10986227,13245,0,1694249662,13115.912459499996,74.49020058000315,53527.87693104
2023-09-09,08:54:24.000,252,10986132,13405,0,1694249663,13115.959613669991,74.51134797000122,53527.90487952
2023-09-09,08:54:25.000,252,10986173,13365,0,1694249664,13115.92593212,74.47610232000443,53527.848982560005
2023-09-09,08:54:26.000,252,10986187,13245,0,1694249665,13115.98655891,74.44790579999972,53527.800072720005
2023-09-09,08:54:27.000,252,10986210,13365,0,1694249666,13116.033713079996,74.42675841000164,53527.8280212
2023-09-09,08:54:28.000,252,10986154,13325,0,1694249667,13116.107812490001,74.35626711000077,53527.8280212
2023-09-09,08:54:29.000,252,10986185,13565,0,1694249668,13116.094339869996,74.25757929000247,53527.80705984
2023-09-09,08:54:30.000,252,10986200,13405,0,1694249669,13116.060658319991,74.20118625000032,53527.66731744
2023-09-09,08:54:31.000,252,10986220,13005,0,1694249670,13116.107812490001,74.13774407999881,53527.69526592001
2023-09-09,08:54:32.000,252,10986147,12925,0,1694249671,13116.161702969992,73.99676148000435,53527.632381840005
2023-09-09,08:54:33.000,252,10986146,13285,0,1694249672,13116.161702969992,73.86282801000198,53527.66731744
2023-09-09,08:54:34.000,252,10986147,13205,0,1694249673,13116.222329759992,73.74299279999832,53527.64635608
2023-09-09,08:54:35.000,252,10986181,13165,0,1694249674,13116.242538689992,73.6302067200013,53527.583472000006
2023-09-09,08:54:36.000,252,10986191,13565,0,1694249675,13116.269483930002,73.4821749900002,53527.534562160006
2023-09-09,08:54:37.000,252,10986182,13725,0,1694249676,13116.256011309997,73.34119238999847,53527.4786652
2023-09-09,08:54:38.000,252,10986128,13245,0,1694249677,13116.269483930002,73.1720132699993,53527.4437296
2023-09-09,08:54:39.000,252,10986149,13245,0,1694249678,13116.282956549992,73.04512893000356,53527.4437296
2023-09-09,08:54:40.000,252,10986193,13405,0,1694249679,13116.256011309997,72.9252937199999,53527.31796144001
2023-09-09,08:54:41.000,252,10986153,13325,0,1694249680,13116.282956549992,72.81955677000224,53527.297000080005
2023-09-09,08:54:42.000,252,10986182,13165,0,1694249681,13116.343583339993,72.615131999999,53527.35988416001
2023-09-09,08:54:43.000,252,10986175,13365,0,1694249682,13116.343583339993,72.52349331000005,53527.297000080005
2023-09-09,08:54:44.000,252,10986191,13245,0,1694249683,13116.377264889998,72.3684124499996,53527.24110312001
2023-09-09,08:54:45.000,252,10986263,13405,0,1694249684,13116.397473819998,72.2344789800045,53527.248090240006
2023-09-09,08:54:46.000,252,10986195,13445,0,1694249685,13116.343583339993,72.14284028999828,53527.14328344
2023-09-09,08:54:47.000,252,10986185,13285,0,1694249686,13116.350319650002,72.01595595000254,53527.08738648
2023-09-09,08:54:48.000,252,10986180,13125,0,1694249687,13116.390737510003,71.93136639000295,53527.03847664
2023-09-09,08:54:49.000,252,10986174,13085,0,1694249688,13116.444627989993,71.839727700004,53527.059438000004
2023-09-09,08:54:50.000,252,10986140,13165,0,1694249689,13116.478309539998,71.74808900999778,53527.07341224001
2023-09-09,08:54:51.000,252,10986214,13445,0,1694249690,13116.451364299988,71.67054858000483,53527.08738648
2023-09-09,08:54:52.000,252,10986215,13005,0,1694249691,13116.424419059993,71.61415554000268,53526.96860544
2023-09-09,08:54:53.000,252,10986217,13285,0,1694249692,13116.491782159988,71.53661511000246,53526.98257968001
2023-09-09,08:54:54.000,252,10986128,13005,0,1694249693,13116.478309539998,71.52251685000374,53526.9196956
2023-09-09,08:54:55.000,252,10986199,13125,0,1694249694,13116.505254779993,71.52251685000374,53526.85681152001
2023-09-09,08:54:56.000,252,10986156,13405,0,1694249695,13116.417682749998,71.53661511000246,53526.7799532
2023-09-09,08:54:57.000,252,10986206,13645,0,1694249696,13116.410946440003,71.54366424000182,53526.76597896001
2023-09-09,08:54:58.000,252,10986184,13045,0,1694249697,13116.491782159988,71.52251685000374,53526.90572136001
2023-09-09,08:54:59.000,252,10986204,13045,0,1694249698,13116.485045849993,71.53661511000246,53526.90572136001
2023-09-09,08:55:00.000,252,10986166,13325,0,1694249699,13116.464836919993,71.58595901999797,53526.842837280004
2023-09-09,08:55:01.000,252,10986212,13245,0,1694249700,13116.390737510003,71.6282538000014,53526.73803048001
2023-09-09,08:55:02.000,252,10986207,13605,0,1694249701,13116.330110720002,71.68464684000355,53526.71706912001
2023-09-09,08:55:03.000,252,10986152,13405,0,1694249702,13116.350319650002,71.74103987999843,53526.80790168
2023-09-09,08:55:04.000,252,10986182,13165,0,1694249703,13116.316638099997,71.82562943999801,53526.73803048001
2023-09-09,08:55:05.000,252,10986162,13245,0,1694249704,13116.229066070002,71.91726813000423,53526.73104336
2023-09-09,08:55:06.000,252,10986167,13045,0,1694249705,13116.235802379997,72.04415246999997,53526.793927440005
2023-09-09,08:55:07.000,252,10986159,13365,0,1694249706,13116.229066070002,72.14988942000491,53526.82187592
2023-09-09,08:55:08.000,252,10986244,13365,0,1694249707,13116.175175589997,72.29087201999937,53526.80091456
2023-09-09,08:55:09.000,252,10986199,13325,0,1694249708,13116.114548799997,72.38955983999767,53526.7799532
2023-09-09,08:55:10.000,252,10986246,13445,0,1694249709,13115.973086289996,72.53054243999941,53526.68213352
2023-09-09,08:55:11.000,252,10986201,13485,0,1694249710,13115.993295219996,72.63627939000435,53526.710082
2023-09-09,08:55:12.000,252,10986197,13165,0,1694249711,13115.979822599991,72.77021285999945,53526.76597896001
2023-09-09,08:55:13.000,252,10986167,13085,0,1694249712,13115.94614105,72.89709720000246,53526.77296608
2023-09-09,08:55:14.000,252,10986195,13285,0,1694249713,13115.86530533,73.03103067000484,53526.75899184
2023-09-09,08:55:15.000,252,10986161,13605,0,1694249714,13115.87877794999,73.1367676200025,53526.75899184
2023-09-09,08:55:16.000,252,10986160,13405,0,1694249715,13115.8450964,73.25660282999888,53526.7799532
2023-09-09,08:55:17.000,252,10986145,13085,0,1694249716,13115.82488747,73.35529065000446,53526.863798640006
2023-09-09,08:55:18.000,252,10986150,13205,0,1694249717,13115.79794222999,73.43283108000469,53526.83585016001
2023-09-09,08:55:19.000,252,10986195,13605,0,1694249718,13115.80467854,73.51037151000492,53526.8498244
2023-09-09,08:55:20.000,252,10986149,13445,0,1694249719,13115.730579129995,73.60905933000322,53526.82886304
2023-09-09,08:55:21.000,252,10986167,13325,0,1694249720,13115.78446961,73.65840323999873,53526.87777288
2023-09-09,08:55:22.000,252,10986174,13045,0,1694249721,13115.8450964,73.67250150000473,53526.95463120001
2023-09-09,08:55:23.000,252,10986201,13365,0,1694249722,13115.89898687999,73.75709106000431,53526.94764408
2023-09-09,08:55:24.000,252,10986192,13325,0,1694249723,13115.912459499996,73.79233671000111,53527.02450240001
2023-09-09,08:55:25.000,252,10986178,13125,0,1694249724,13115.912459499996,73.79233671000111,53526.9895668
2023-09-09,08:55:26.000,252,10986166,13125,0,1694249725,13115.872041639996,73.86987714000134,53527.00354104001
2023-09-09,08:55:27.000,252,10986209,13085,0,1694249726,13115.912459499996,73.90512278999813,53526.98257968001
2023-09-09,08:55:28.000,252,10986161,13205,0,1694249727,13115.973086289996,73.92627018000348,53527.080399360006
2023-09-09,08:55:29.000,252,10986186,13285,0,1694249728,13115.98655891,73.94741757000156,53527.10136072001
2023-09-09,08:55:30.000,252,10986192,13525,0,1694249729,13116.006767840001,73.98266321999836,53527.06642512
2023-09-09,08:55:31.000,252,10986189,13085,0,1694249730,13116.101076179992,73.9403684400022,53527.07341224001
2023-09-09,08:55:32.000,252,10986188,13085,0,1694249731,13116.168439280002,73.92627018000348,53527.178219040004
2023-09-09,08:55:33.000,252,10986201,13405,0,1694249732,13116.181911899992,73.91217192000477,53527.1642448
2023-09-09,08:55:34.000,252,10986154,13245,0,1694249733,13116.168439280002,73.91922105000413,53527.1642448
2023-09-09,08:55:35.000,252,10986166,13445,0,1694249734,13116.195384519997,73.95446670000092,53527.19219328001
2023-09-09,08:55:36.000,252,10986221,13285,0,1694249735,13116.141494039992,73.91217192000477,53527.11533496
2023-09-09,08:55:37.000,252,10986166,13165,0,1694249736,13116.121285109992,73.8769262700007,53527.17123192001
2023-09-09,08:55:38.000,252,10986186,13045,0,1694249737,13116.208857140002,73.8275823599979,53527.21315464
2023-09-09,08:55:39.000,252,10986186,13085,0,1694249738,13116.235802379997,73.77823845000239,53527.234116
2023-09-09,08:55:40.000,252,10986165,13245,0,1694249739,13116.276220239997,73.73594366999896,53527.297000080005
2023-09-09,08:55:41.000,252,10986162,13205,0,1694249740,13116.208857140002,73.6936488900028,53527.199180400006
2023-09-09,08:55:42.000,252,10986158,13085,0,1694249741,13116.289692860002,73.65135410999937,53527.3039872
2023-09-09,08:55:43.000,252,10986180,13005,0,1694249742,13116.249275000002,73.62315759000194,53527.26206448
2023-09-09,08:55:44.000,252,10986171,13525,0,1694249743,13116.309901790002,73.531518900003,53527.31796144001
2023-09-09,08:55:45.000,252,10986217,13005,0,1694249744,13116.249275000002,73.52446977000363,53527.21315464
2023-09-09,08:55:46.000,252,10986160,13445,0,1694249745,13116.282956549992,73.46807673000148,53527.24110312001
2023-09-09,08:55:47.000,252,10986168,13445,0,1694249746,13116.343583339993,73.43283108000469,53527.31097432
2023-09-09,08:55:48.000,252,10986175,13085,0,1694249747,13116.343583339993,73.35529065000446,53527.35289704
2023-09-09,08:55:49.000,252,10986195,13205,0,1694249748,13116.309901790002,73.32709412999975,53527.33193568
2023-09-09,08:55:50.000,252,10986153,13365,0,1694249749,13116.262747619992,73.2847993500036,53527.234116
2023-09-09,08:55:51.000,252,10986231,13485,0,1694249750,13116.229066070002,73.27775022000424,53527.32494856
2023-09-09,08:55:52.000,252,10986205,13205,0,1694249751,13116.262747619992,73.22135718000209,53527.345909920004
2023-09-09,08:55:53.000,252,10986183,13245,0,1694249752,13116.208857140002,73.21430805000273,53527.3738584
2023-09-09,08:55:54.000,252,10986197,13005,0,1694249753,13116.195384519997,73.15086588000122,53527.3738584
2023-09-09,08:55:55.000,252,10986181,13445,0,1694249754,13116.141494039992,73.10857109999779,53527.31796144001
2023-09-09,08:55:56.000,252,10986145,12845,0,1694249755,13116.107812490001,73.10857109999779,53527.31097432
2023-09-09,08:55:57.000,252,10986169,13205,0,1694249756,13116.080867249992,73.12266936000378,53527.366871280006
2023-09-09,08:55:58.000,252,10986172,13205,0,1694249757,13116.080867249992,73.12266936000378,53527.33892280001
2023-09-09,08:55:59.000,252,10986191,13205,0,1694249758,13116.026976770001,73.15791501000058,53527.31097432
2023-09-09,08:56:00.000,252,10986133,13245,0,1694249759,13115.932668429996,73.19316066000465,53527.27603872
2023-09-09,08:56:01.000,252,10986156,13125,0,1694249760,13115.90572319,73.20020979000401,53527.26905160001
2023-09-09,08:56:02.000,252,10986140,13125,0,1694249761,13115.912459499996,73.26365195999824,53527.33892280001
2023-09-09,08:56:03.000,252,10986217,13125,0,1694249762,13115.90572319,73.27070109000488,53527.38783264001
2023-09-09,08:56:04.000,252,10986183,13405,0,1694249763,13115.872041639996,73.27070109000488,53527.35289704
2023-09-09,08:56:05.000,252,10986237,13245,0,1694249764,13115.78446961,73.34824151999783,53527.3738584
2023-09-09,08:56:06.000,252,10986185,13485,0,1694249765,13115.70363389,73.39053630000126,53527.234116
2023-09-09,08:56:07.000,252,10986174,13205,0,1694249766,13115.65647971999,73.4821749900002,53527.29001296001
2023-09-09,08:56:08.000,252,10986228,13245,0,1694249767,13115.55543506999,73.49627324999892,53527.25507736
2023-09-09,08:56:09.000,252,10986208,13605,0,1694249768,13115.548698759994,73.53856803000235,53527.31097432
2023-09-09,08:56:10.000,252,10986184,13245,0,1694249769,13115.548698759994,73.5949610700045,53527.3039872
2023-09-09,08:56:11.000,252,10986134,13325,0,1694249770,13115.413972559989,73.65135410999937,53527.25507736
2023-09-09,08:56:12.000,252,10986168,13045,0,1694249771,13115.366818389994,73.71479628000088,53527.22014176001
2023-09-09,08:56:13.000,252,10986198,13165,0,1694249772,13115.279246359998,73.77118932000303,53527.1642448
2023-09-09,08:56:14.000,252,10986179,13085,0,1694249773,13115.252301119988,73.8769262700007,53527.227128880004
2023-09-09,08:56:15.000,252,10986217,13125,0,1694249774,13115.191674330003,73.98266321999836,53527.227128880004
2023-09-09,08:56:16.000,252,10986179,13525,0,1694249775,13115.104102299993,74.04610538999987,53527.13629632
2023-09-09,08:56:17.000,252,10986154,13245,0,1694249776,13115.056948129997,74.11659669000073,53527.129309200005
2023-09-09,08:56:18.000,252,10986164,13325,0,1694249777,13115.056948129997,74.20823537999968,53527.18520616
2023-09-09,08:56:19.000,252,10986195,13205,0,1694249778,13115.030002890002,74.2857758099999,53527.22014176001
2023-09-09,08:56:20.000,252,10986165,13445,0,1694249779,13114.989585030002,74.37741449999885,53527.12232208001
2023-09-09,08:56:21.000,252,10986214,13525,0,1694249780,13114.908749310001,74.46200405999843,53527.13629632
2023-09-09,08:56:22.000,252,10986205,13285,0,1694249781,13114.902012999992,74.5324953599993,53527.080399360006
2023-09-09,08:56:23.000,252,10986166,13245,0,1694249782,13114.875067759996,74.59593753000081,53527.10136072001
2023-09-09,08:56:24.000,252,10986190,13125,0,1694249783,13114.841386209991,74.70167447999847,53527.080399360006
2023-09-09,08:56:25.000,252,10986162,12725,0,1694249784,13114.787495730001,74.76511664999998,53527.03847664
2023-09-09,08:56:26.000,252,10986200,13005,0,1694249785,13114.800968349991,74.82855882000149,53527.02450240001
2023-09-09,08:56:27.000,252,10986114,13365,0,1694249786,13114.800968349991,74.87085359999764,53527.031489520006
2023-09-09,08:56:28.000,252,10986120,13165,0,1694249787,13114.821177279991,74.892000990003,53527.031489520006
2023-09-09,08:56:29.000,252,10986198,12965,0,1694249788,13114.787495730001,74.93429576999915,53527.031489520006
2023-09-09,08:56:30.000,252,10986172,13165,0,1694249789,13114.72686894,74.94839402999787,53526.92668272
2023-09-09,08:56:31.000,252,10986229,12965,0,1694249790,13114.720132629991,75.01888532999874,53526.94764408
2023-09-09,08:56:32.000,252,10986160,13325,0,1694249791,13114.7672868,75.01183619999938,53526.96860544
2023-09-09,08:56:33.000,252,10986185,13245,0,1694249792,13114.733605249996,75.04003272000409,53526.98257968001
2023-09-09,08:56:34.000,252,10986169,13165,0,1694249793,13114.774023109996,75.05413098000281,53527.01751528
2023-09-09,08:56:35.000,252,10986173,13045,0,1694249794,13114.69992369999,75.08232750000025,53526.95463120001
2023-09-09,08:56:36.000,252,10986242,13125,0,1694249795,13114.70666001,75.03298359000473,53526.88476000001
2023-09-09,08:56:37.000,252,10986213,13005,0,1694249796,13114.72686894,75.04708185000345,53526.94065696
2023-09-09,08:56:38.000,252,10986192,13085,0,1694249797,13114.720132629991,75.04708185000345,53526.9196956
2023-09-09,08:56:39.000,252,10986191,13285,0,1694249798,13114.672978459996,75.08232750000025,53526.87078576
2023-09-09,08:56:40.000,252,10986167,13285,0,1694249799,13114.693187389996,75.04003272000409,53526.88476000001
2023-09-09,08:56:41.000,252,10986194,13445,0,1694249800,13114.66624215,75.05413098000281,53526.87078576
2023-09-09,08:56:42.000,252,10986183,13285,0,1694249801,13114.733605249996,75.06822924000153,53526.94764408
2023-09-09,08:56:43.000,252,10986182,13005,0,1694249802,13114.62582429,75.06118011000217,53526.87777288
2023-09-09,08:56:44.000,252,10986179,13165,0,1694249803,13114.760550489991,75.04708185000345,53526.94065696
2023-09-09,08:56:45.000,252,10986235,13445,0,1694249804,13114.760550489991,75.01183619999938,53526.89873424
2023-09-09,08:56:46.000,252,10986175,13365,0,1694249805,13114.672978459996,75.01183619999938,53526.82886304
2023-09-09,08:56:47.000,252,10986210,13325,0,1694249806,13114.693187389996,74.98363968000194,53526.83585016001
2023-09-09,08:56:48.000,252,10986183,13085,0,1694249807,13114.720132629991,74.96954142000322,53526.8498244
2023-09-09,08:56:49.000,252,10986161,13365,0,1694249808,13114.74707787,74.9554431600045,53526.90572136001
2023-09-09,08:56:50.000,252,10986195,13405,0,1694249809,13114.720132629991,75.01183619999938,53526.961618320005
2023-09-09,08:56:51.000,252,10986183,13205,0,1694249810,13114.74707787,74.98363968000194,53526.94065696
2023-09-09,08:56:52.000,252,10986159,12965,0,1694249811,13114.787495730001,74.99773794000066,53526.961618320005
2023-09-09,08:56:53.000,252,10986247,13445,0,1694249812,13114.780759419991,75.01183619999938,53526.961618320005
2023-09-09,08:56:54.000,252,10986185,13485,0,1694249813,13114.760550489991,75.01183619999938,53526.93366984001
2023-09-09,08:56:55.000,252,10986134,13245,0,1694249814,13114.693187389996,75.00478707000002,53526.90572136001
2023-09-09,08:56:56.000,252,10986177,13165,0,1694249815,13114.713396319996,75.03298359000473,53526.93366984001
2023-09-09,08:56:57.000,252,10986181,13365,0,1694249816,13114.72686894,75.04003272000409,53526.94065696
2023-09-09,08:56:58.000,252,10986170,13205,0,1694249817,13114.774023109996,75.03298359000473,53526.99655392
2023-09-09,08:56:59.000,252,10986237,13125,0,1694249818,13114.834649899996,75.03298359000473,53527.010528160004
2023-09-09,08:57:00.000,252,10986178,13525,0,1694249819,13114.794232039996,75.08232750000025,53527.059438000004
2023-09-09,08:57:01.000,252,10986194,13085,0,1694249820,13114.774023109996,75.06118011000217,53526.961618320005
2023-09-09,08:57:02.000,252,10986212,13445,0,1694249821,13114.720132629991,75.1387205400024,53526.891747120004
2023-09-09,08:57:03.000,252,10986174,13005,0,1694249822,13114.72686894,75.12462228000368,53527.010528160004
2023-09-09,08:57:04.000,252,10986238,13125,0,1694249823,13114.733605249996,75.18806444999791,53527.04546376
2023-09-09,08:57:05.000,252,10986162,13405,0,1694249824,13114.713396319996,75.18806444999791,53527.00354104001
2023-09-09,08:57:06.000,252,10986178,13245,0,1694249825,13114.72686894,75.20921184000326,53527.059438000004
2023-09-09,08:57:07.000,252,10986185,13365,0,1694249826,13114.720132629991,75.25150661999942,53527.13629632
2023-09-09,08:57:08.000,252,10986198,13285,0,1694249827,13114.713396319996,75.25150661999942,53527.10834784
2023-09-09,08:57:09.000,252,10986234,13445,0,1694249828,13114.693187389996,75.27265401000477,53527.08738648
2023-09-09,08:57:10.000,252,10986185,13165,0,1694249829,13114.64603322,75.30085053000221,53527.02450240001
2023-09-09,08:57:11.000,252,10986170,13765,0,1694249830,13114.5651975,75.32904704999964,53527.010528160004
2023-09-09,08:57:12.000,252,10986142,13125,0,1694249831,13114.571933809995,75.35019443999772,53527.059438000004
2023-09-09,08:57:13.000,252,10986220,13285,0,1694249832,13114.61908797999,75.34314530999836,53527.15725768
2023-09-09,08:57:14.000,252,10986210,13525,0,1694249833,13114.612351669995,75.3854400900018,53527.199180400006
2023-09-09,08:57:15.000,252,10986198,13325,0,1694249834,13114.58540643,75.3854400900018,53527.11533496
2023-09-09,08:57:16.000,252,10986155,13125,0,1694249835,13114.55846118999,75.43478400000458,53527.15725768
2023-09-09,08:57:17.000,252,10986193,13165,0,1694249836,13114.58540643,75.43478400000458,53527.18520616
2023-09-09,08:57:18.000,252,10986163,13445,0,1694249837,13114.571933809995,75.4488822600033,53527.178219040004
2023-09-09,08:57:19.000,252,10986194,13125,0,1694249838,13114.54498857,75.47002965000138,53527.129309200005
2023-09-09,08:57:20.000,252,10986172,13365,0,1694249839,13114.511307019995,75.53347182000289,53527.080399360006
2023-09-09,08:57:21.000,252,10986190,13245,0,1694249840,13114.491098089995,75.5969139900044,53527.080399360006
2023-09-09,08:57:22.000,252,10986189,13325,0,1694249841,13114.491098089995,75.57576659999904,53527.15027056001
2023-09-09,08:57:23.000,252,10986178,13005,0,1694249842,13114.45741653999,75.60396312000375,53527.17123192001
2023-09-09,08:57:24.000,252,10986194,13445,0,1694249843,13114.44394392,75.65330702999927,53527.20616752
2023-09-09,08:57:25.000,252,10986198,13165,0,1694249844,13114.25532723999,75.72379833000014,53527.04546376
2023-09-09,08:57:26.000,252,10986213,13285,0,1694249845,13114.32269034,75.73789658999885,53527.15027056001
2023-09-09,08:57:27.000,252,10986142,13405,0,1694249846,13114.29574509999,75.77314224000293,53527.19219328001
2023-09-09,08:57:28.000,252,10986197,13125,0,1694249847,13114.201436759999,75.78019137000229,53527.0943736
2023-09-09,08:57:29.000,252,10986242,13485,0,1694249848,13114.147546279994,75.794289630001,53527.10834784
2023-09-09,08:57:30.000,252,10986142,13285,0,1694249849,13114.201436759999,75.81543701999908,53527.17123192001
2023-09-09,08:57:31.000,252,10986200,13325,0,1694249850,13114.161018899998,75.86478093000187,53527.15027056001
2023-09-09,08:57:32.000,252,10986207,13645,0,1694249851,13114.140809969998,75.90002657999867,53527.17123192001
2023-09-09,08:57:33.000,252,10986171,13445,0,1694249852,13114.026292699993,75.92822310000338,53527.080399360006
2023-09-09,08:57:34.000,252,10986197,13325,0,1694249853,13113.999347459998,75.96346875000017,53527.11533496
2023-09-09,08:57:35.000,252,10986165,13085,0,1694249854,13113.911775430002,75.98461613999825,53527.03847664
2023-09-09,08:57:36.000,252,10986246,12925,0,1694249855,13113.878093879997,76.01986179000232,53526.93366984001
2023-09-09,08:57:37.000,252,10986187,13245,0,1694249856,13113.871357570002,76.02691092000168,53527.010528160004
2023-09-09,08:57:38.000,252,10986191,13245,0,1694249857,13113.884830189992,76.07625483000447,53527.080399360006
2023-09-09,08:57:39.000,252,10986185,13085,0,1694249858,13113.884830189992,76.09740222000255,53527.080399360006
2023-09-09,08:57:40.000,252,10986155,13165,0,1694249859,13113.884830189992,76.1537952600047,53527.08738648
2023-09-09,08:57:41.000,252,10986204,13285,0,1694249860,13113.750103990002,76.23838482000428,53526.9895668
2023-09-09,08:57:42.000,252,10986168,13405,0,1694249861,13113.756840299997,76.29477785999916,53527.00354104001
2023-09-09,08:57:43.000,252,10986185,13685,0,1694249862,13113.723158749992,76.36526916000003,53527.00354104001
2023-09-09,08:57:44.000,252,10986237,12965,0,1694249863,13113.709686130002,76.4005148100041,53527.031489520006
2023-09-09,08:57:45.000,252,10986195,13125,0,1694249864,13113.635586719996,76.47805524000432,53526.93366984001
2023-09-09,08:57:46.000,252,10986177,13045,0,1694249865,13113.628850410001,76.49215350000304,53526.93366984001
2023-09-09,08:57:47.000,252,10986125,13125,0,1694249866,13113.669268270001,76.52739914999984,53526.97559256
2023-09-09,08:57:48.000,252,10986178,13285,0,1694249867,13113.615377789996,76.57674306000263,53526.99655392
2023-09-09,08:57:49.000,252,10986187,13245,0,1694249868,13113.561487309991,76.63313610000478,53526.92668272
2023-09-09,08:57:50.000,252,10986197,12965,0,1694249869,13113.494124209996,76.62608696999814,53526.87078576
2023-09-09,08:57:51.000,252,10986182,13325,0,1694249870,13113.46044265999,76.70362739999837,53526.87777288
2023-09-09,08:57:52.000,252,10986191,13445,0,1694249871,13113.46044265999,76.69657826999901,53526.863798640006
2023-09-09,08:57:53.000,252,10986165,13365,0,1694249872,13113.453706349996,76.76002044000052,53526.85681152001
2023-09-09,08:57:54.000,252,10986212,13725,0,1694249873,13113.46717897,76.80231522000395,53526.87078576
2023-09-09,08:57:55.000,252,10986174,13605,0,1694249874,13113.413288489995,76.80231522000395,53526.82187592
2023-09-09,08:57:56.000,252,10986193,13245,0,1694249875,13113.36613432,76.83756087000074,53526.77296608
2023-09-09,08:57:57.000,252,10986209,13085,0,1694249876,13113.37960693999,76.85870825999882,53526.81488880001
2023-09-09,08:57:58.000,252,10986158,13085,0,1694249877,13113.34592539,76.87985565000417,53526.82187592
2023-09-09,08:57:59.000,252,10986145,13285,0,1694249878,13113.29877121999,76.92919955999969,53526.78694032001
2023-09-09,08:58:00.000,252,10986141,13365,0,1694249879,13113.312243839995,76.96444521000376,53526.78694032001
2023-09-09,08:58:01.000,252,10986205,13285,0,1694249880,13113.27856228999,77.01378911999927,53526.710082
2023-09-09,08:58:02.000,252,10986206,13125,0,1694249881,13113.35939800999,77.00673998999991,53526.70309488
2023-09-09,08:58:03.000,252,10986157,13725,0,1694249882,13113.352661699995,77.04198564000399,53526.75899184
2023-09-09,08:58:04.000,252,10986217,13405,0,1694249883,13113.372870629995,77.07723129000078,53526.76597896001
2023-09-09,08:58:05.000,252,10986203,13085,0,1694249884,13113.29877121999,77.16182085000037,53526.71706912001
2023-09-09,08:58:06.000,252,10986142,13125,0,1694249885,13113.21793549999,77.2041156300038,53526.6402108
2023-09-09,08:58:07.000,252,10986202,13205,0,1694249886,13113.20446288,77.28165606000402,53526.70309488
2023-09-09,08:58:08.000,252,10986212,13285,0,1694249887,13113.231408119995,77.31690171000082,53526.68912064001
2023-09-09,08:58:09.000,252,10986193,13125,0,1694249888,13113.20446288,77.39444214000105,53526.710082
2023-09-09,08:58:10.000,252,10986216,12925,0,1694249889,13113.19772656999,77.5495230000015,53526.64719792001
2023-09-09,08:58:11.000,252,10986210,13405,0,1694249890,13113.14383609,77.61296517000301,53526.6402108
2023-09-09,08:58:12.000,252,10986198,12885,0,1694249891,13113.14383609,77.66935820999788,53526.68912064001
2023-09-09,08:58:13.000,252,10986200,13125,0,1694249892,13113.110154539994,77.76804603000346,53526.66815928001
2023-09-09,08:58:14.000,252,10986179,12925,0,1694249893,13113.13709977999,77.84558646000369,53526.675146400004
2023-09-09,08:58:15.000,252,10986195,12925,0,1694249894,13113.09668191999,77.95837254000071,53526.68912064001
2023-09-09,08:58:16.000,252,10986164,13445,0,1694249895,13113.042791439999,78.05001122999965,53526.54239112
2023-09-09,08:58:17.000,252,10986180,13245,0,1694249896,13112.988900959994,78.14869904999796,53526.535404
2023-09-09,08:58:18.000,252,10986186,13125,0,1694249897,13113.022582509999,78.21919034999883,53526.58431384
2023-09-09,08:58:19.000,252,10986177,12725,0,1694249898,13113.042791439999,78.2544360000029,53526.626236560005
2023-09-09,08:58:20.000,252,10986224,13205,0,1694249899,13113.063000369999,78.37427120999928,53526.6402108
2023-09-09,08:58:21.000,252,10986246,13485,0,1694249900,13113.009109889994,78.40246773000399,53526.66815928001
2023-09-09,08:58:22.000,252,10986171,13205,0,1694249901,13112.948483099994,78.48705729000358,53526.57033960001
2023-09-09,08:58:23.000,252,10986168,13405,0,1694249902,13112.941746789998,78.52935206999973,53526.54239112
2023-09-09,08:58:24.000,252,10986194,13125,0,1694249903,13112.982164649999,78.52935206999973,53526.64719792001
2023-09-09,08:58:25.000,252,10986214,13205,0,1694249904,13112.921537859998,78.53640119999909,53526.58431384
2023-09-09,08:58:26.000,252,10986172,13365,0,1694249905,13112.961955719999,78.61394162999932,53526.61226232
2023-09-09,08:58:27.000,252,10986185,13245,0,1694249906,13113.009109889994,78.5998433700006,53526.64719792001
2023-09-09,08:58:28.000,252,10986210,13125,0,1694249907,13113.09668191999,78.60689249999996,53526.66815928001
2023-09-09,08:58:29.000,252,10986205,13085,0,1694249908,13113.063000369999,78.62803988999804,53526.59828808001
2023-09-09,08:58:30.000,252,10986177,13365,0,1694249909,13113.12362716,78.62803988999804,53526.58431384
2023-09-09,08:58:31.000,252,10986190,12925,0,1694249910,13113.170781329994,78.62803988999804,53526.61226232
2023-09-09,08:58:32.000,252,10986222,13045,0,1694249911,13113.27856228999,78.64918728000339,53526.626236560005
2023-09-09,08:58:33.000,252,10986145,13365,0,1694249912,13113.27856228999,78.61394162999932,53526.6402108
2023-09-09,08:58:34.000,252,10986177,12965,0,1694249913,13113.40655218,78.63508902000467,53526.66117216
2023-09-09,08:58:35.000,252,10986200,13405,0,1694249914,13113.393079559995,78.63508902000467,53526.65418504
2023-09-09,08:58:36.000,252,10986196,12965,0,1694249915,13113.413288489995,78.64918728000339,53526.64719792001
2023-09-09,08:58:37.000,252,10986192,13325,0,1694249916,13113.48065158999,78.65623641000275,53526.70309488
2023-09-09,08:58:38.000,252,10986196,13365,0,1694249917,13113.52780576,78.63508902000467,53526.66117216
2023-09-09,08:58:39.000,252,10986167,13205,0,1694249918,13113.574959929996,78.64918728000339,53526.75899184
2023-09-09,08:58:40.000,252,10986175,13405,0,1694249919,13113.568223620001,78.66328554000211,53526.68213352
2023-09-09,08:58:41.000,252,10986223,13525,0,1694249920,13113.568223620001,78.67033467000147,53526.76597896001
2023-09-09,08:58:42.000,252,10986189,13365,0,1694249921,13113.689477200001,78.66328554000211,53526.82886304
2023-09-09,08:58:43.000,252,10986144,13365,0,1694249922,13113.689477200001,78.6985311899989,53526.891747120004
2023-09-09,08:58:44.000,252,10986169,13405,0,1694249923,13113.696213509997,78.67738380000083,53526.82886304
2023-09-09,08:58:45.000,252,10986207,13405,0,1694249924,13113.601905169991,78.7126294500049,53526.9196956
2023-09-09,08:58:46.000,252,10986143,13365,0,1694249925,13113.534542069996,78.6985311899989,53526.87777288
2023-09-09,08:58:47.000,252,10986170,13245,0,1694249926,13113.500860519991,78.73377684000297,53526.863798640006
2023-09-09,08:58:48.000,252,10986195,13245,0,1694249927,13113.494124209996,78.6985311899989,53526.89873424
2023-09-09,08:58:49.000,252,10986198,13245,0,1694249928,13113.44697004,78.64213815000403,53526.961618320005
2023-09-09,08:58:50.000,252,10986197,13285,0,1694249929,13113.393079559995,78.67033467000147,53526.87078576
2023-09-09,08:58:51.000,252,10986130,13645,0,1694249930,13113.31898014999,78.67033467000147,53526.863798640006
2023-09-09,08:58:52.000,252,10986202,13485,0,1694249931,13113.352661699995,78.68443293000018,53526.912708480006
2023-09-09,08:58:53.000,252,10986183,13005,0,1694249932,13113.32571646,78.65623641000275,53526.9196956
2023-09-09,08:58:54.000,252,10986168,13325,0,1694249933,13113.31898014999,78.66328554000211,53526.89873424
2023-09-09,08:58:55.000,252,10986148,13125,0,1694249934,13113.38634325,78.64918728000339,53526.89873424
2023-09-09,08:58:56.000,252,10986162,13245,0,1694249935,13113.38634325,78.6985311899989,53526.87078576
2023-09-09,08:58:57.000,252,10986197,13405,0,1694249936,13113.393079559995,78.70558031999826,53526.94764408
2023-09-09,08:58:58.000,252,10986179,13125,0,1694249937,13113.494124209996,78.6985311899989,53526.9895668
2023-09-09,08:58:59.000,252,10986245,13205,0,1694249938,13113.50759683,78.68443293000018,53527.00354104001
2023-09-09,08:59:00.000,252,10986227,12965,0,1694249939,13113.500860519991,78.71967858000426,53527.010528160004
2023-09-09,08:59:01.000,252,10986269,12925,0,1694249940,13113.42676111,78.71967858000426,53526.94764408
2023-09-09,08:59:02.000,252,10986245,13005,0,1694249941,13113.453706349996,78.71967858000426,53527.031489520006
2023-09-09,08:59:03.000,252,10986190,13285,0,1694249942,13113.37960693999,78.73377684000297,53526.99655392
2023-09-09,08:59:04.000,252,10986179,13165,0,1694249943,13113.36613432,78.77607161999913,53526.99655392
2023-09-09,08:59:05.000,252,10986202,13445,0,1694249944,13113.29877121999,78.79016987999785,53526.97559256
2023-09-09,08:59:06.000,252,10986233,13205,0,1694249945,13113.27856228999,78.81836640000256,53527.04546376
2023-09-09,08:59:07.000,252,10986206,13285,0,1694249946,13113.17751763999,78.86066117999871,53526.99655392
2023-09-09,08:59:08.000,252,10986184,13405,0,1694249947,13113.19772656999,78.88885770000343,53527.12232208001
2023-09-09,08:59:09.000,252,10986201,13245,0,1694249948,13113.13709977999,78.87475944000471,53527.11533496
2023-09-09,08:59:10.000,252,10986193,13245,0,1694249949,13113.05626405999,78.95229986999766,53527.07341224001
2023-09-09,08:59:11.000,252,10986218,13165,0,1694249950,13112.961955719999,79.00869290999981,53527.031489520006
2023-09-09,08:59:12.000,252,10986194,12925,0,1694249951,13112.854174759988,79.07918421000068,53527.02450240001
2023-09-09,08:59:13.000,252,10986175,13005,0,1694249952,13112.813756899988,79.11442986000475,53527.059438000004
2023-09-09,08:59:14.000,252,10986191,13245,0,1694249953,13112.820493209998,79.19901942000433,53527.13629632
2023-09-09,08:59:15.000,252,10986159,13445,0,1694249954,13112.746393799993,79.21311768000305,53527.129309200005
2023-09-09,08:59:16.000,252,10986194,13365,0,1694249955,13112.685767009993,79.29065811000328,53527.10136072001
2023-09-09,08:59:17.000,252,10986221,13085,0,1694249956,13112.658821769997,79.31885463000071,53527.0943736
2023-09-09,08:59:18.000,252,10986202,13525,0,1694249957,13112.611667600002,79.37524767000286,53527.01751528
2023-09-09,08:59:19.000,252,10986206,13445,0,1694249958,13112.577986049997,79.39639506000094,53527.059438000004
2023-09-09,08:59:20.000,252,10986168,13005,0,1694249959,13112.436523539996,79.47393549000117,53527.010528160004
2023-09-09,08:59:21.000,252,10986163,13365,0,1694249960,13112.396105679996,79.59377070000482,53527.00354104001
2023-09-09,08:59:22.000,252,10986196,13205,0,1694249961,13112.423050919992,79.65721286999906,53527.10136072001
2023-09-09,08:59:23.000,252,10986232,13525,0,1694249962,13112.369160440001,79.7136059100012,53527.10136072001
2023-09-09,08:59:24.000,252,10986182,13125,0,1694249963,13112.322006269991,79.74180242999864,53527.14328344
2023-09-09,08:59:25.000,252,10986209,13245,0,1694249964,13112.22769793,79.77704808000271,53527.10834784
2023-09-09,08:59:26.000,252,10986252,12925,0,1694249965,13112.07949910999,79.81229372999951,53527.010528160004
2023-09-09,08:59:27.000,252,10986225,13165,0,1694249966,13112.05929017999,79.79819547000079,53526.97559256
2023-09-09,08:59:28.000,252,10986141,13245,0,1694249967,13112.052553869995,79.85458851000294,53527.06642512
2023-09-09,08:59:29.000,252,10986168,13485,0,1694249968,13112.052553869995,79.86868677000166,53527.10136072001
2023-09-09,08:59:30.000,252,10986221,13325,0,1694249969,13111.971718149995,79.93212894000317,53527.06642512
2023-09-09,08:59:31.000,252,10986193,13125,0,1694249970,13111.98519077,79.95327633000124,53527.05245088001
2023-09-09,08:59:32.000,252,10986202,13125,0,1694249971,13111.98519077,80.03786589000083,53527.080399360006
2023-09-09,08:59:33.000,252,10986194,13445,0,1694249972,13111.951509219994,80.12245545000042,53527.06642512
2023-09-09,08:59:34.000,252,10986185,13165,0,1694249973,13111.91782766999,80.19999588000064,53527.07341224001
2023-09-09,08:59:35.000,252,10986214,13405,0,1694249974,13111.971718149995,80.3057328299983,53527.08738648
2023-09-09,08:59:36.000,252,10986186,13605,0,1694249975,13111.94477291,80.34097848000238,53527.06642512
2023-09-09,08:59:37.000,252,10986211,12965,0,1694249976,13111.93803659999,80.40442065000389,53527.059438000004
2023-09-09,08:59:38.000,252,10986179,13205,0,1694249977,13111.99866338999,80.4185189100026,53527.1642448
2023-09-09,08:59:39.000,252,10986195,12965,0,1694249978,13111.99866338999,80.41146978000324,53527.15725768
2023-09-09,08:59:40.000,252,10986167,13365,0,1694249979,13112.01887231999,80.46786281999812,53527.17123192001
2023-09-09,08:59:41.000,252,10986220,13405,0,1694249980,13111.99866338999,80.44671543000004,53527.12232208001
2023-09-09,08:59:42.000,252,10986244,13005,0,1694249981,13112.03908124999,80.44671543000004,53527.15725768
2023-09-09,08:59:43.000,252,10986189,13285,0,1694249982,13112.16033482999,80.4185189100026,53527.199180400006
2023-09-09,08:59:44.000,252,10986248,13205,0,1694249983,13112.20075268999,80.46081368999876,53527.20616752
2023-09-09,08:59:45.000,252,10986221,13205,0,1694249984,13112.22096161999,80.48901021000347,53527.15725768
2023-09-09,08:59:46.000,252,10986182,13325,0,1694249985,13112.254643169996,80.51720673000091,53527.19219328001
2023-09-09,08:59:47.000,252,10986218,13285,0,1694249986,13112.355687819996,80.51720673000091,53527.29001296001
2023-09-09,08:59:48.000,252,10986201,13205,0,1694249987,13112.362424129991,80.53130498999963,53527.297000080005
2023-09-09,08:59:49.000,252,10986222,13085,0,1694249988,13112.382633059991,80.55950151000434,53527.31796144001
2023-09-09,08:59:50.000,252,10986233,13325,0,1694249989,13112.335478889996,80.62294367999857,53527.29001296001
2023-09-09,08:59:51.000,252,10986208,13485,0,1694249990,13112.396105679996,80.67228759000136,53527.32494856
2023-09-09,08:59:52.000,252,10986181,13245,0,1694249991,13112.429787230001,80.67228759000136,53527.33892280001
2023-09-09,08:59:53.000,252,10986215,13205,0,1694249992,13112.389369370001,80.70753323999816,53527.394819760004
2023-09-09,08:59:54.000,252,10986187,13445,0,1694249993,13112.382633059991,80.73572976000287,53527.42276824
2023-09-09,08:59:55.000,252,10986226,13565,0,1694249994,13112.369160440001,80.75687715000095,53527.35988416001
2023-09-09,08:59:56.000,252,10986218,13005,0,1694249995,13112.295061029996,80.7639262800003,53527.38084552
2023-09-09,08:59:57.000,252,10986118,13205,0,1694249996,13112.254643169996,80.78507366999838,53527.35988416001
2023-09-09,08:59:58.000,252,10986172,13245,0,1694249997,13112.281588409991,80.78507366999838,53527.394819760004
2023-09-09,08:59:59.000,252,10986142,13445,0,1694249998,13112.20075268999,80.77097540999966,53527.35289704
2023-09-09,09:00:00.000,252,10986203,12925,0,1694249999,13112.08623542,80.7639262800003,53527.32494856
2023-09-09,09:00:01.000,252,10986166,13285,0,1694250000,13112.05929017999,80.72163150000415,53527.297000080005
2023-09-09,09:00:02.000,252,10986186,13205,0,1694250001,13112.07949910999,80.67933672000072,53527.394819760004
2023-09-09,09:00:03.000,252,10986237,13125,0,1694250002,13111.99866338999,80.63704194000456,53527.35289704
2023-09-09,09:00:04.000,252,10986192,13325,0,1694250003,13111.971718149995,80.58769803000177,53527.31796144001
2023-09-09,09:00:05.000,252,10986197,13445,0,1694250004,13111.91782766999,80.53130498999963,53527.3039872
2023-09-09,09:00:06.000,252,10986244,13045,0,1694250005,13111.776365159989,80.48196108000411,53527.227128880004
2023-09-09,09:00:07.000,252,10986213,13605,0,1694250006,13111.776365159989,80.41146978000324,53527.199180400006
2023-09-09,09:00:08.000,252,10986213,13285,0,1694250007,13111.742683609998,80.39032238999789,53527.18520616
2023-09-09,09:00:09.000,252,10986226,13565,0,1694250008,13111.688793129993,80.27753631000087,53527.1642448
2023-09-09,09:00:10.000,252,10986185,13285,0,1694250009,13111.594484789988,80.27048718000151,53527.05245088001
2023-09-09,09:00:11.000,252,10986219,13165,0,1694250010,13111.513649070002,80.16475023000385,53527.05245088001
2023-09-09,09:00:12.000,252,10986234,13285,0,1694250011,13111.479967519997,80.06606240999827,53527.06642512
2023-09-09,09:00:13.000,252,10986181,13285,0,1694250012,13111.345241319992,79.98852197999804,53527.04546376
2023-09-09,09:00:14.000,252,10986239,13245,0,1694250013,13111.210515120001,79.92507981000381,53526.89873424
2023-09-09,09:00:15.000,252,10986170,12765,0,1694250014,13111.116206779996,79.84049025000422,53526.81488880001
2023-09-09,09:00:16.000,252,10986186,13445,0,1694250015,13110.974744269995,79.748851559998,53526.75899184
2023-09-09,09:00:17.000,252,10986185,13085,0,1694250016,13110.893908549995,79.62901635000162,53526.64719792001
2023-09-09,09:00:18.000,252,10986207,13245,0,1694250017,13110.853490689995,79.53737766000268,53526.626236560005
2023-09-09,09:00:19.000,252,10986210,13445,0,1694250018,13110.76591866,79.36114941000415,53526.63322368
2023-09-09,09:00:20.000,252,10986192,13285,0,1694250019,13110.63792876999,79.29065811000328,53526.54239112
2023-09-09,09:00:21.000,252,10986134,13205,0,1694250020,13110.456048399989,79.21311768000305,53526.35373888001
2023-09-09,09:00:22.000,252,10986166,13165,0,1694250021,13110.415630539988,79.10738072999811,53526.2559192
2023-09-09,09:00:23.000,252,10986169,13285,0,1694250022,13110.213541240002,79.02984029999789,53526.193035120006
2023-09-09,09:00:24.000,252,10986185,13125,0,1694250023,13110.092287660002,78.91705422000086,53526.14412528001
2023-09-09,09:00:25.000,252,10986176,12925,0,1694250024,13109.923879909991,78.88180857000407,53525.99739576001
2023-09-09,09:00:26.000,252,10986171,13045,0,1694250025,13109.76220846999,78.76197336000041,53525.89957608001
2023-09-09,09:00:27.000,252,10986157,13085,0,1694250026,13109.72179060999,78.64213815000403,53525.87861472001
2023-09-09,09:00:28.000,252,10986204,13205,0,1694250027,13109.58706441,78.57164685000316,53525.787782160005
2023-09-09,09:00:29.000,252,10986174,13365,0,1694250028,13109.472547139994,78.48000816000422,53525.71092384001
2023-09-09,09:00:30.000,252,10986210,13325,0,1694250029,13109.324348319999,78.41656599000271,53525.44541328001
2023-09-09,09:00:31.000,252,10986207,13325,0,1694250030,13109.203094739998,78.388369469998,53525.39650344001
2023-09-09,09:00:32.000,252,10986191,13045,0,1694250031,13109.189622119993,78.30377990999841,53525.30567088001
2023-09-09,09:00:33.000,252,10986194,13165,0,1694250032,13109.075104850002,78.21919034999883,53525.1729156
2023-09-09,09:00:34.000,252,10986229,13285,0,1694250033,13109.007741749992,78.16984644000331,53525.15195424
2023-09-09,09:00:35.000,252,10986192,13125,0,1694250034,13108.899960789997,78.03591297000094,53525.04016032001
2023-09-09,09:00:36.000,252,10986228,13125,0,1694250035,13108.879751859997,77.97951992999879,53524.91439216
2023-09-09,09:00:37.000,252,10986214,13605,0,1694250036,13108.839333999997,77.86673385000176,53524.851508080006
2023-09-09,09:00:38.000,252,10986182,13005,0,1694250037,13108.805652449992,77.80329168000026,53524.76067552
2023-09-09,09:00:39.000,252,10986193,13125,0,1694250038,13108.785443519992,77.71165299000131,53524.65586872001
2023-09-09,09:00:40.000,252,10986193,13445,0,1694250039,13108.711344110001,77.66230907999852,53524.53010056
2023-09-09,09:00:41.000,252,10986157,13325,0,1694250040,13108.664189939991,77.57067038999958,53524.41131952
2023-09-09,09:00:42.000,252,10986177,13245,0,1694250041,13108.65071732,77.5495230000015,53524.4742036
2023-09-09,09:00:43.000,252,10986206,13365,0,1694250042,13108.59009053,77.48608082999999,53524.39035816001
2023-09-09,09:00:44.000,252,10986144,13085,0,1694250043,13108.50251849999,77.4508351800032,53524.25061576001
2023-09-09,09:00:45.000,252,10986197,13365,0,1694250044,13108.44862802,77.40854039999977,53524.14580896
2023-09-09,09:00:46.000,252,10986208,12965,0,1694250045,13108.30042919999,77.42263865999848,53524.00606656001
2023-09-09,09:00:47.000,252,10986164,13285,0,1694250046,13108.246538719999,77.35214736000489,53523.96414384001
2023-09-09,09:00:48.000,252,10986194,13485,0,1694250047,13108.165702999999,77.36624562000361,53523.9501696
2023-09-09,09:00:49.000,252,10986203,13405,0,1694250048,13108.105076209999,77.29575432000274,53523.8104272
2023-09-09,09:00:50.000,252,10986181,13205,0,1694250049,13108.078130969989,77.30985258000146,53523.71959464001
2023-09-09,09:00:51.000,252,10986175,13445,0,1694250050,13108.017504179988,77.27460693000467,53523.6357492
2023-09-09,09:00:52.000,252,10986208,13125,0,1694250051,13108.057922039989,77.21116476000316,53523.55190376001
2023-09-09,09:00:53.000,252,10986208,13285,0,1694250052,13107.977086319988,77.22526302000188,53523.37722576
2023-09-09,09:00:54.000,252,10986191,13205,0,1694250053,13107.970350009993,77.22526302000188,53523.3562644
2023-09-09,09:00:55.000,252,10986241,13405,0,1694250054,13107.977086319988,77.21116476000316,53523.342290160006
2023-09-09,09:00:56.000,252,10986179,13405,0,1694250055,13107.970350009993,77.25345953999931,53523.23049624
2023-09-09,09:00:57.000,252,10986191,13245,0,1694250056,13107.997295249988,77.26755779999803,53523.19556064001
2023-09-09,09:00:58.000,252,10986182,13125,0,1694250057,13108.091603589994,77.31690171000082,53523.19556064001
2023-09-09,09:00:59.000,252,10986159,13605,0,1694250058,13108.132021449994,77.33099996999954,53523.14665080001
2023-09-09,09:01:00.000,252,10986165,13285,0,1694250059,13108.185911929999,77.35919649000425,53523.13267656
2023-09-09,09:01:01.000,252,10986171,13405,0,1694250060,13108.158966689989,77.39444214000105,53522.99992128001
2023-09-09,09:01:02.000,252,10986230,13245,0,1694250061,13108.23980240999,77.42263865999848,53522.99293416
2023-09-09,09:01:03.000,252,10986147,13285,0,1694250062,13108.26674765,77.46493344000191,53523.041844
2023-09-09,09:01:04.000,252,10986171,13245,0,1694250063,13108.32737444,77.5142773500047,53522.93005008001
2023-09-09,09:01:05.000,252,10986194,13205,0,1694250064,13108.36105598999,77.55657213000086,53522.94402432
2023-09-09,09:01:06.000,252,10986209,13205,0,1694250065,13108.40821016,77.60591604000365,53522.95101144
2023-09-09,09:01:07.000,252,10986174,13285,0,1694250066,13108.54293635999,77.65525994999916,53522.99992128001
2023-09-09,09:01:08.000,252,10986213,13245,0,1694250067,13108.58335421999,77.6975547300026,53523.02786976001
2023-09-09,09:01:09.000,252,10986200,13245,0,1694250068,13108.677662559996,77.73280037999939,53523.02088264
2023-09-09,09:01:10.000,252,10986193,13085,0,1694250069,13108.643981009991,77.81034080999962,53522.92306296
2023-09-09,09:01:11.000,252,10986263,13285,0,1694250070,13108.785443519992,77.81034080999962,53522.9719728
2023-09-09,09:01:12.000,252,10986198,13365,0,1694250071,13108.926906029992,77.86673385000176,53523.09774096001
2023-09-09,09:01:13.000,252,10986209,13245,0,1694250072,13109.014478060002,77.94427428000199,53523.13966368
2023-09-09,09:01:14.000,252,10986201,13405,0,1694250073,13109.169413189993,78.02181471000222,53523.18857352
2023-09-09,09:01:15.000,252,10986160,13445,0,1694250074,13109.270457839993,78.1064042700018,53523.24447048001
2023-09-09,09:01:16.000,252,10986191,13445,0,1694250075,13109.344557249999,78.21919034999883,53523.272418960005
2023-09-09,09:01:17.000,252,10986177,13165,0,1694250076,13109.452338209994,78.30377990999841,53523.370238640004
2023-09-09,09:01:18.000,252,10986227,13445,0,1694250077,13109.512964999994,78.43066425000143,53523.370238640004
2023-09-09,09:01:19.000,252,10986205,13285,0,1694250078,13109.614009649995,78.5645977200038,53523.44709696
2023-09-09,09:01:20.000,252,10986197,13325,0,1694250079,13109.614009649995,78.69148205999954,53523.52395528
2023-09-09,09:01:21.000,252,10986188,13285,0,1694250080,13109.68137274999,78.76197336000041,53523.53094240001
2023-09-09,09:01:22.000,252,10986180,13565,0,1694250081,13109.82283525999,78.91705422000086,53523.66369768
2023-09-09,09:01:23.000,252,10986230,13245,0,1694250082,13109.883462049991,79.02279116999853,53523.76151736
2023-09-09,09:01:24.000,252,10986196,13525,0,1694250083,13109.903670979991,79.1919702899977,53523.845362800006
2023-09-09,09:01:25.000,252,10986190,13205,0,1694250084,13109.991243010001,79.31885463000071,53523.91523400001
2023-09-09,09:01:26.000,252,10986183,13245,0,1694250085,13109.984506699991,79.48098462000053,53523.92920824
2023-09-09,09:01:27.000,252,10986218,13485,0,1694250086,13110.092287660002,79.64311461000034,53524.04798928
2023-09-09,09:01:28.000,252,10986154,13285,0,1694250087,13110.173123380002,79.762949820004,53524.17375744001
2023-09-09,09:01:29.000,252,10986192,13125,0,1694250088,13110.227013859992,79.92507981000381,53524.25760288
2023-09-09,09:01:30.000,252,10986190,13445,0,1694250089,13110.294376960002,80.03786589000083,53524.31349984
2023-09-09,09:01:31.000,252,10986183,13085,0,1694250090,13110.328058509993,80.1436028399985,53524.41131952
2023-09-09,09:01:32.000,252,10986172,13405,0,1694250091,13110.456048399989,80.24933979000343,53524.55106192
2023-09-09,09:01:33.000,252,10986180,13405,0,1694250092,13110.503202569998,80.3550767400011,53524.62792024
2023-09-09,09:01:34.000,252,10986178,13285,0,1694250093,13110.550356739994,80.47491195000475,53524.62093312
2023-09-09,09:01:35.000,252,10986214,13045,0,1694250094,13110.577301979989,80.57359977000306,53524.66984296
2023-09-09,09:01:36.000,252,10986173,13205,0,1694250095,13110.651401389994,80.65114020000328,53524.75368840001
2023-09-09,09:01:37.000,252,10986174,13245,0,1694250096,13110.74570973,80.72868063000351,53524.900417920006
2023-09-09,09:01:38.000,252,10986159,13325,0,1694250097,13110.853490689995,80.79917193000438,53525.07509592
2023-09-09,09:01:39.000,252,10986203,13365,0,1694250098,13110.9275901,80.88376149000396,53525.15195424
2023-09-09,09:01:40.000,252,10986174,13365,0,1694250099,13110.92085378999,80.99654757000098,53525.15894136001
2023-09-09,09:01:41.000,252,10986180,13325,0,1694250100,13110.84675438,81.06703887000185,53525.13798000001
2023-09-09,09:01:42.000,252,10986164,13165,0,1694250101,13110.96800796,81.19392321000487,53525.235799680006
2023-09-09,09:01:43.000,252,10986153,13285,0,1694250102,13110.98821689,81.28556190000381,53525.382529200004
2023-09-09,09:01:44.000,252,10986176,13165,0,1694250103,13111.02863475,81.4335936300049,53525.41047768
2023-09-09,09:01:45.000,252,10986172,13125,0,1694250104,13111.00168950999,81.53933058000257,53525.45938752
2023-09-09,09:01:46.000,252,10986175,13565,0,1694250105,13110.994953199996,81.6168710100028,53525.53624584
2023-09-09,09:01:47.000,252,10986131,13525,0,1694250106,13111.02189843999,81.72260796000046,53525.689962480006
2023-09-09,09:01:48.000,252,10986198,13445,0,1694250107,13111.00842582,81.80719752000005,53525.72489808
2023-09-09,09:01:49.000,252,10986165,13445,0,1694250108,13110.98821689,81.9270327300037,53525.75983368001
2023-09-09,09:01:50.000,252,10986213,13285,0,1694250109,13110.893908549995,82.06801532999816,53525.738872320006
2023-09-09,09:01:51.000,252,10986194,13205,0,1694250110,13110.88717224,82.11735924000095,53525.81573064
2023-09-09,09:01:52.000,252,10986202,13125,0,1694250111,13110.92085378999,82.14555575999839,53525.85066624001
2023-09-09,09:01:53.000,252,10986224,13045,0,1694250112,13110.90738117,82.2724401000014,53525.86464048
2023-09-09,09:01:54.000,252,10986185,13165,0,1694250113,13110.934326409995,82.32883314000355,53525.92752456001
2023-09-09,09:01:55.000,252,10986209,13405,0,1694250114,13110.90064485999,82.37817704999907,53525.92053744
2023-09-09,09:01:56.000,252,10986197,13045,0,1694250115,13110.994953199996,82.41342270000314,53525.99040864
2023-09-09,09:01:57.000,252,10986181,13365,0,1694250116,13111.04884368,82.4557174799993,53526.03233136
2023-09-09,09:01:58.000,252,10986184,13445,0,1694250117,13111.095997849996,82.44161922000058,53526.04630560001
2023-09-09,09:01:59.000,252,10986180,13125,0,1694250118,13111.10947047,82.50506139000208,53526.025344240006
2023-09-09,09:02:00.000,252,10986201,13245,0,1694250119,13111.08926154,82.49096313000337,53526.04630560001
2023-09-09,09:02:01.000,252,10986190,13285,0,1694250120,13111.136415709996,82.49096313000337,53526.03233136
2023-09-09,09:02:02.000,252,10986195,13285,0,1694250121,13111.223987739992,82.46276660999865,53526.17906088
2023-09-09,09:02:03.000,252,10986163,13485,0,1694250122,13111.230724050001,82.44866834999993,53526.18604800001
2023-09-09,09:02:04.000,252,10986126,13205,0,1694250123,13111.284614529992,82.483914000004,53526.20700936
2023-09-09,09:02:05.000,252,10986202,13125,0,1694250124,13111.304823459992,82.49801226000272,53526.14412528001
2023-09-09,09:02:06.000,252,10986205,13245,0,1694250125,13111.325032389992,82.49096313000337,53526.11617680001
2023-09-09,09:02:07.000,252,10986233,13205,0,1694250126,13111.284614529992,82.5191596500008,53526.11617680001
2023-09-09,09:02:08.000,252,10986157,12965,0,1694250127,13111.378922869997,82.51211052000144,53526.172073760004
2023-09-09,09:02:09.000,252,10986202,13365,0,1694250128,13111.365450249992,82.55440530000487,53526.1511124
2023-09-09,09:02:10.000,252,10986235,13165,0,1694250129,13111.304823459992,82.51211052000144,53526.06726696001
2023-09-09,09:02:11.000,252,10986252,13125,0,1694250130,13111.412604420002,82.483914000004,53526.20002224
2023-09-09,09:02:12.000,252,10986187,13245,0,1694250131,13111.419340729997,82.47686487000465,53526.13015104
2023-09-09,09:02:13.000,252,10986140,13205,0,1694250132,13111.405868109992,82.44866834999993,53526.18604800001
2023-09-09,09:02:14.000,252,10986173,12965,0,1694250133,13111.399131799997,82.4557174799993,53526.03931848
2023-09-09,09:02:15.000,252,10986193,13445,0,1694250134,13111.500176449998,82.38522617999843,53526.1511124
2023-09-09,09:02:16.000,252,10986195,12965,0,1694250135,13111.493440140002,82.38522617999843,53526.123163920005
2023-09-09,09:02:17.000,252,10986213,13085,0,1694250136,13111.493440140002,82.32883314000355,53526.053292720004
2023-09-09,09:02:18.000,252,10986158,13365,0,1694250137,13111.560803239998,82.29358748999948,53526.09521544001
2023-09-09,09:02:19.000,252,10986209,13205,0,1694250138,13111.648375269993,82.28653836000012,53526.15809952
2023-09-09,09:02:20.000,252,10986192,12965,0,1694250139,13111.621430029998,82.22309618999861,53526.03233136
2023-09-09,09:02:21.000,252,10986239,13085,0,1694250140,13111.648375269993,82.23719445000461,53526.04630560001
2023-09-09,09:02:22.000,252,10986195,13245,0,1694250141,13111.682056819998,82.23719445000461,53525.97643440001
2023-09-09,09:02:23.000,252,10986196,13285,0,1694250142,13111.655111579988,82.2724401000014,53525.955473040005
2023-09-09,09:02:24.000,252,10986207,13405,0,1694250143,13111.702265749998,82.25129271000333,53525.94848592001
2023-09-09,09:02:25.000,252,10986239,13325,0,1694250144,13111.668584199993,82.24424358000397,53525.9414988
2023-09-09,09:02:26.000,252,10986196,13045,0,1694250145,13111.722474679998,82.28653836000012,53525.93451168
2023-09-09,09:02:27.000,252,10986192,13005,0,1694250146,13111.769628849994,82.34293140000227,53525.92053744
2023-09-09,09:02:28.000,252,10986203,13085,0,1694250147,13111.863937189999,82.34293140000227,53525.92752456001
2023-09-09,09:02:29.000,252,10986179,13445,0,1694250148,13111.87740980999,82.37817704999907,53525.89258896
2023-09-09,09:02:30.000,252,10986233,13285,0,1694250149,13111.87740980999,82.39227530999779,53525.78079504001
2023-09-09,09:02:31.000,252,10986169,13125,0,1694250150,13111.90435505,82.39932444000442,53525.77380792
2023-09-09,09:02:32.000,252,10986227,13405,0,1694250151,13111.96498184,82.38522617999843,53525.75983368001
2023-09-09,09:02:33.000,252,10986185,13245,0,1694250152,13112.0053997,82.37112791999971,53525.79476928
2023-09-09,09:02:34.000,252,10986219,13085,0,1694250153,13112.072762799995,82.3217840100042,53525.7668208
2023-09-09,09:02:35.000,252,10986190,13205,0,1694250154,13112.08623542,82.3076857499982,53525.74585944
2023-09-09,09:02:36.000,252,10986194,13245,0,1694250155,13112.20075268999,82.24424358000397,53525.72489808
2023-09-09,09:02:37.000,252,10986215,13525,0,1694250156,13112.26811579,82.22309618999861,53525.74585944
2023-09-09,09:02:38.000,252,10986200,13645,0,1694250157,13112.362424129991,82.15965402000438,53525.689962480006
2023-09-09,09:02:39.000,252,10986227,13085,0,1694250158,13112.402841989991,82.09621185000287,53525.64803976
2023-09-09,09:02:40.000,252,10986252,13365,0,1694250159,13112.423050919992,82.04686794000008,53525.487336
2023-09-09,09:02:41.000,252,10986177,13005,0,1694250160,13112.483677709992,81.96932750999986,53525.52925872
2023-09-09,09:02:42.000,252,10986183,13365,0,1694250161,13112.625140219992,81.84949230000348,53525.669001120004
2023-09-09,09:02:43.000,252,10986173,13085,0,1694250162,13112.658821769997,81.78605013000197,53525.59214280001
2023-09-09,09:02:44.000,252,10986267,13285,0,1694250163,13112.625140219992,81.77900100000261,53525.5572072
2023-09-09,09:02:45.000,252,10986176,13605,0,1694250164,13112.557777119997,81.66621491999831,53525.52925872
2023-09-09,09:02:46.000,252,10986170,13045,0,1694250165,13112.510622950002,81.62392014000216,53525.354580720006
2023-09-09,09:02:47.000,252,10986182,13325,0,1694250166,13112.510622950002,81.58162535999872,53525.43143904
2023-09-09,09:02:48.000,252,10986219,13405,0,1694250167,13112.544304499992,81.49703579999914,53525.43842616
2023-09-09,09:02:49.000,252,10986226,13525,0,1694250168,13112.537568189997,81.4335936300049,53525.382529200004
2023-09-09,09:02:50.000,252,10986193,13405,0,1694250169,13112.510622950002,81.34900406999805,53525.34759360001
2023-09-09,09:02:51.000,252,10986176,13285,0,1694250170,13112.503886639992,81.24326712000038,53525.284709520005
2023-09-09,09:02:52.000,252,10986187,13445,0,1694250171,13112.544304499992,81.13048104000336,53525.30567088001
2023-09-09,09:02:53.000,252,10986228,13085,0,1694250172,13112.463468779992,81.05294061000313,53525.27073528
2023-09-09,09:02:54.000,252,10986208,13125,0,1694250173,13112.369160440001,80.92605627000012,53525.19387696
2023-09-09,09:02:55.000,252,10986174,13125,0,1694250174,13112.295061029996,80.80622106000374,53525.117018640005
2023-09-09,09:02:56.000,252,10986226,13205,0,1694250175,13112.173807449995,80.74982802000159,53525.047147440004
2023-09-09,09:02:57.000,252,10986200,13245,0,1694250176,13112.092971729995,80.62999280999793,53524.998237600004
2023-09-09,09:02:58.000,252,10986200,13125,0,1694250177,13111.96498184,80.5524523799977,53524.86548232
2023-09-09,09:02:59.000,252,10986215,13205,0,1694250178,13112.012136009995,80.39737152000453,53524.97727624
2023-09-09,09:03:00.000,252,10986212,12845,0,1694250179,13111.98519077,80.27753631000087,53524.95631488
2023-09-09,09:03:01.000,252,10986200,13245,0,1694250180,13111.816783019989,80.16475023000385,53524.79561112
2023-09-09,09:03:02.000,252,10986207,13325,0,1694250181,13111.709002059994,80.10130806000234,53524.65586872001
2023-09-09,09:03:03.000,252,10986202,13365,0,1694250182,13111.668584199993,80.02376763000211,53524.65586872001
2023-09-09,09:03:04.000,252,10986202,13325,0,1694250183,13111.581012169998,79.92507981000381,53524.60695888001
2023-09-09,09:03:05.000,252,10986202,13325,0,1694250184,13111.419340729997,79.85458851000294,53524.50215208
2023-09-09,09:03:06.000,252,10986205,13085,0,1694250185,13111.338505009997,79.76999895000336,53524.397345280006
2023-09-09,09:03:07.000,252,10986166,13525,0,1694250186,13111.264405599992,79.7136059100012,53524.38337104
2023-09-09,09:03:08.000,252,10986180,13205,0,1694250187,13111.170097260001,79.67131112999778,53524.31349984
2023-09-09,09:03:09.000,252,10986197,13365,0,1694250188,13111.02189843999,79.62901635000162,53524.20170592001
2023-09-09,09:03:10.000,252,10986219,13365,0,1694250189,13110.84001806999,79.64311461000034,53524.04798928
2023-09-09,09:03:11.000,252,10986224,13605,0,1694250190,13110.75918234999,79.58672156999819,53523.98510520001
2023-09-09,09:03:12.000,252,10986167,13085,0,1694250191,13110.69855555999,79.54442679000203,53523.93619536001
2023-09-09,09:03:13.000,252,10986175,13605,0,1694250192,13110.570565669994,79.50918113999796,53523.9501696
2023-09-09,09:03:14.000,252,10986238,13285,0,1694250193,13110.449312089993,79.48098462000053,53523.8104272
2023-09-09,09:03:15.000,252,10986219,13285,0,1694250194,13110.287640649993,79.45278810000309,53523.726581760006
2023-09-09,09:03:16.000,252,10986195,13285,0,1694250195,13110.179859689997,79.43868984000437,53523.69164616
2023-09-09,09:03:17.000,252,10986180,13365,0,1694250196,13110.011451940001,79.38229680000222,53523.58683936
2023-09-09,09:03:18.000,252,10986215,13085,0,1694250197,13109.930616220001,79.28360898000392,53523.537929520004
2023-09-09,09:03:19.000,252,10986202,13165,0,1694250198,13109.80262632999,79.24836332999985,53523.46107120001
2023-09-09,09:03:20.000,252,10986145,13365,0,1694250199,13109.64095488999,79.22721594000177,53523.39818712
2023-09-09,09:03:21.000,252,10986141,13165,0,1694250200,13109.452338209994,79.22016681000241,53523.223509120005
2023-09-09,09:03:22.000,252,10986217,13245,0,1694250201,13109.324348319999,79.22016681000241,53523.1815864
2023-09-09,09:03:23.000,252,10986173,13165,0,1694250202,13109.230039979993,79.17787202999898,53523.23049624
2023-09-09,09:03:24.000,252,10986205,13045,0,1694250203,13109.122259019998,79.21311768000305,53523.153637920004
2023-09-09,09:03:25.000,252,10986242,13445,0,1694250204,13108.920169719997,79.23426507000113,53523.11870232
2023-09-09,09:03:26.000,252,10986191,13445,0,1694250205,13108.677662559996,79.29065811000328,53522.91607584
2023-09-09,09:03:27.000,252,10986198,13125,0,1694250206,13108.54293635999,79.4034441900003,53522.90908872001
2023-09-09,09:03:28.000,252,10986215,13285,0,1694250207,13108.40147384999,79.48803374999989,53522.85319176
2023-09-09,09:03:29.000,252,10986199,13325,0,1694250208,13108.30042919999,79.58672156999819,53522.83223040001
2023-09-09,09:03:30.000,252,10986193,13285,0,1694250209,13108.23980240999,79.69950765000249,53522.79030768001
2023-09-09,09:03:31.000,252,10986156,13245,0,1694250210,13108.145494069999,79.748851559998,53522.69248800001
2023-09-09,09:03:32.000,252,10986229,13285,0,1694250211,13108.078130969989,79.84049025000422,53522.601655440005
2023-09-09,09:03:33.000,252,10986242,13045,0,1694250212,13108.064658349998,79.92507981000381,53522.6575524
2023-09-09,09:03:34.000,252,10986240,13325,0,1694250213,13107.977086319988,80.00262024000403,53522.56671984
2023-09-09,09:03:35.000,252,10986188,13365,0,1694250214,13107.950141079993,80.12950457999978,53522.57370696001
2023-09-09,09:03:36.000,252,10986208,12925,0,1694250215,13107.896250600003,80.22819239999808,53522.503835760006
2023-09-09,09:03:37.000,252,10986223,13405,0,1694250216,13107.768260709992,80.38327325999853,53522.482874400004
2023-09-09,09:03:38.000,252,10986194,13405,0,1694250217,13107.741315469997,80.49605934000283,53522.552745600005
2023-09-09,09:03:39.000,252,10986181,13285,0,1694250218,13107.700897609997,80.59474716000113,53522.56671984
2023-09-09,09:03:40.000,252,10986185,13365,0,1694250219,13107.559435099996,80.7639262800003,53522.57370696001
2023-09-09,09:03:41.000,252,10986231,13285,0,1694250220,13107.417972589996,80.84851583999989,53522.433964560005
2023-09-09,09:03:42.000,252,10986184,13205,0,1694250221,13107.31019163,80.9472036599982,53522.41999032
2023-09-09,09:03:43.000,252,10986183,13045,0,1694250222,13107.16872912,81.11638278000464,53522.433964560005
2023-09-09,09:03:44.000,252,10986201,13485,0,1694250223,13107.027266609999,81.26441450999846,53522.46191304
2023-09-09,09:03:45.000,252,10986211,13405,0,1694250224,13106.858858859989,81.39834798000084,53522.37806760001
2023-09-09,09:03:46.000,252,10986223,13005,0,1694250225,13106.778023139988,81.54637971000193,53522.45492592001
2023-09-09,09:03:47.000,252,10986188,13085,0,1694250226,13106.757814209988,81.65916578999895,53522.45492592001
2023-09-09,09:03:48.000,252,10986183,13285,0,1694250227,13106.670242179993,81.8142466499994,53522.51082288
2023-09-09,09:03:49.000,252,10986256,13445,0,1694250228,13106.562461219997,81.9270327300037,53522.46191304
2023-09-09,09:03:50.000,252,10986187,13085,0,1694250229,13106.420998709997,82.09621185000287,53522.35011912
2023-09-09,09:03:51.000,252,10986247,13525,0,1694250230,13106.387317159992,82.20194880000054,53522.37108048
2023-09-09,09:03:52.000,252,10986211,13445,0,1694250231,13106.326690369991,82.31473488000483,53522.35011912
2023-09-09,09:03:53.000,252,10986233,13325,0,1694250232,13106.266063579991,82.42752096000186,53522.40601608001
2023-09-09,09:03:54.000,252,10986216,13445,0,1694250233,13106.23238203,82.57555269000295,53522.447938799996
2023-09-09,09:03:55.000,252,10986220,13165,0,1694250234,13106.198700479996,82.69538789999933,53522.385054720005
2023-09-09,09:03:56.000,252,10986193,13325,0,1694250235,13106.12460106999,82.78702658999828,53522.343132
2023-09-09,09:03:57.000,252,10986248,13525,0,1694250236,13106.15154631,82.8645670199985,53522.336144880006
2023-09-09,09:03:58.000,252,10986250,13285,0,1694250237,13106.077446899995,83.00554962000024,53522.35011912
2023-09-09,09:03:59.000,252,10986196,13005,0,1694250238,13106.11112845,83.06194266000239,53522.36409336
2023-09-09,09:04:00.000,252,10986171,13245,0,1694250239,13106.057237969995,83.16063048000069,53522.266273680005
2023-09-09,09:04:01.000,252,10986216,13285,0,1694250240,13106.07071059,83.2240726500022,53522.24531232
2023-09-09,09:04:02.000,252,10986216,13485,0,1694250241,13106.178491549996,83.33685872999922,53522.2732608
2023-09-09,09:04:03.000,252,10986251,13285,0,1694250242,13106.259327269996,83.39325177000137,53522.32217064
2023-09-09,09:04:04.000,252,10986168,13405,0,1694250243,13106.279536199996,83.50603784999839,53522.343132
2023-09-09,09:04:05.000,252,10986197,13605,0,1694250244,13106.353635610001,83.55538176000118,53522.280247919996
2023-09-09,09:04:06.000,252,10986182,13525,0,1694250245,13106.340162989996,83.65406957999949,53522.217363840005
2023-09-09,09:04:07.000,252,10986242,13565,0,1694250246,13106.427735019992,83.74570826999843,53522.266273680005
2023-09-09,09:04:08.000,252,10986199,13165,0,1694250247,13106.575933840002,83.79505218000122,53522.32217064
2023-09-09,09:04:09.000,252,10986203,13125,0,1694250248,13106.609615389993,83.8796417400008,53522.28723504001
2023-09-09,09:04:10.000,252,10986203,13285,0,1694250249,13106.629824319993,83.97128042999975,53522.23133808
2023-09-09,09:04:11.000,252,10986194,13525,0,1694250250,13106.697187420003,83.99242781999783,53522.266273680005
2023-09-09,09:04:12.000,252,10986193,13205,0,1694250251,13106.831913619993,84.05586998999934,53522.315183520004
2023-09-09,09:04:13.000,252,10986230,13445,0,1694250252,13106.825177309998,84.1263612900002,53522.29422216
2023-09-09,09:04:14.000,252,10986211,13085,0,1694250253,13106.906013029999,84.21799997999915,53522.280247919996
2023-09-09,09:04:15.000,252,10986184,13525,0,1694250254,13106.966639819999,84.2743930200013,53522.30819640001
2023-09-09,09:04:16.000,252,10986195,13565,0,1694250255,13106.98011243999,84.34488432000217,53522.23832520001
2023-09-09,09:04:17.000,252,10986183,13285,0,1694250256,13107.054211849994,84.45062126999983,53522.19640248
2023-09-09,09:04:18.000,252,10986202,13285,0,1694250257,13107.20241066999,84.4858669200039,53522.266273680005
2023-09-09,09:04:19.000,252,10986258,13725,0,1694250258,13107.26303745999,84.57750561000285,53522.35011912
2023-09-09,09:04:20.000,252,10986188,13165,0,1694250259,13107.31019163,84.64094778000435,53522.28723504001
2023-09-09,09:04:21.000,252,10986250,13165,0,1694250260,13107.296719009995,84.71848821000458,53522.25229944
2023-09-09,09:04:22.000,252,10986222,13245,0,1694250261,13107.39102735,84.7678321200001,53522.280247919996
2023-09-09,09:04:23.000,252,10986212,13085,0,1694250262,13107.417972589996,84.85242167999968,53522.29422216
2023-09-09,09:04:24.000,252,10986221,13085,0,1694250263,13107.465126759991,84.90176559000247,53522.35710624001
2023-09-09,09:04:25.000,252,10986244,13325,0,1694250264,13107.424708899991,84.99340428000141,53522.30120928
2023-09-09,09:04:26.000,252,10986237,13365,0,1694250265,13107.47186307,85.08504297000036,53522.29422216
2023-09-09,09:04:27.000,252,10986186,13485,0,1694250266,13107.532489860001,85.16963252999994,53522.39204184
2023-09-09,09:04:28.000,252,10986226,13525,0,1694250267,13107.532489860001,85.26127121999889,53522.37806760001
2023-09-09,09:04:29.000,252,10986232,13245,0,1694250268,13107.485335689991,85.35995904000447,53522.37806760001
2023-09-09,09:04:30.000,252,10986190,13285,0,1694250269,13107.45165414,85.41635207999934,53522.336144880006
2023-09-09,09:04:31.000,252,10986166,12925,0,1694250270,13107.40449996999,85.55028555000172,53522.336144880006
2023-09-09,09:04:32.000,252,10986186,13205,0,1694250271,13107.424708899991,85.57848206999915,53522.29422216
2023-09-09,09:04:33.000,252,10986212,13085,0,1694250272,13107.424708899991,85.69831728000281,53522.29422216
2023-09-09,09:04:34.000,252,10986186,13125,0,1694250273,13107.41123628,85.77585771000304,53522.35710624001
2023-09-09,09:04:35.000,252,10986203,13205,0,1694250274,13107.31019163,85.8815946600007,53522.30120928
2023-09-09,09:04:36.000,252,10986205,13085,0,1694250275,13107.28324638999,85.93798770000285,53522.29422216
2023-09-09,09:04:37.000,252,10986204,13445,0,1694250276,13107.296719009995,86.02257726000244,53522.343132
2023-09-09,09:04:38.000,252,10986200,13285,0,1694250277,13107.256301149995,86.08601943000394,53522.25928656001
2023-09-09,09:04:39.000,252,10986183,13085,0,1694250278,13107.16872912,86.14946159999818,53522.23832520001
2023-09-09,09:04:40.000,252,10986179,13205,0,1694250279,13107.10810233,86.20585464000033,53522.217363840005
2023-09-09,09:04:41.000,252,10986168,13565,0,1694250280,13107.10136601999,86.26929681000183,53522.18242824
2023-09-09,09:04:42.000,252,10986209,13405,0,1694250281,13107.16872912,86.28339507000055,53522.280247919996
2023-09-09,09:04:43.000,252,10986178,13245,0,1694250282,13107.074420779994,86.36798463000014,53522.23832520001
2023-09-09,09:04:44.000,252,10986188,13205,0,1694250283,13107.10136601999,86.36093550000078,53522.217363840005
2023-09-09,09:04:45.000,252,10986208,13365,0,1694250284,13107.0878934,86.43142680000165,53522.2033896
2023-09-09,09:04:46.000,252,10986155,13285,0,1694250285,13107.054211849994,86.51601636000123,53522.098582800005
2023-09-09,09:04:47.000,252,10986219,13245,0,1694250286,13107.10810233,86.53716374999931,53522.15447976
2023-09-09,09:04:48.000,252,10986202,13245,0,1694250287,13107.16872912,86.55831114000466,53522.16146688001
2023-09-09,09:04:49.000,252,10986200,13085,0,1694250288,13107.155256499995,86.60060592000082,53522.17544112
2023-09-09,09:04:50.000,252,10986210,13285,0,1694250289,13107.175465429995,86.65699896000297,53522.12653128
2023-09-09,09:04:51.000,252,10986222,13125,0,1694250290,13107.195674359995,86.69224460999976,53522.112557039996
2023-09-09,09:04:52.000,252,10986152,13165,0,1694250291,13107.256301149995,86.72749026000383,53522.09159568001
2023-09-09,09:04:53.000,252,10986184,13245,0,1694250292,13107.22935591,86.75568678000127,53522.098582800005
2023-09-09,09:04:54.000,252,10986186,13165,0,1694250293,13107.24956484,86.80503069000406,53522.07762144
2023-09-09,09:04:55.000,252,10986181,13405,0,1694250294,13107.236092219995,86.80503069000406,53522.0636472
2023-09-09,09:04:56.000,252,10986203,13165,0,1694250295,13107.20914698,86.85437459999957,53521.98678888
2023-09-09,09:04:57.000,252,10986183,13205,0,1694250296,13107.236092219995,86.84027634000086,53522.04268584001
2023-09-09,09:04:58.000,252,10986197,13125,0,1694250297,13107.30345531999,86.86847285999829,53522.1335184
2023-09-09,09:04:59.000,252,10986175,13205,0,1694250298,13107.316927939995,86.84027634000086,53522.147492640004
2023-09-09,09:05:00.000,252,10986171,13165,0,1694250299,13107.24282852999,86.81912895000278,53522.03569872
2023-09-09,09:05:01.000,252,10986186,13605,0,1694250300,13107.16199280999,86.81207982000342,53521.98678888
2023-09-09,09:05:02.000,252,10986200,13165,0,1694250301,13107.14852019,86.85437459999957,53521.98678888
2023-09-09,09:05:03.000,252,10986209,13085,0,1694250302,13107.114838639995,86.84732547000021,53521.979801760004
2023-09-09,09:05:04.000,252,10986164,13365,0,1694250303,13107.08115708999,86.8332272100015,53521.96582752
2023-09-09,09:05:05.000,252,10986214,13405,0,1694250304,13107.054211849994,86.84732547000021,53521.93787904
2023-09-09,09:05:06.000,252,10986216,13005,0,1694250305,13106.959903509989,86.84027634000086,53521.87499496001
2023-09-09,09:05:07.000,252,10986167,13125,0,1694250306,13107.08115708999,86.7838832999987,53521.93787904
2023-09-09,09:05:08.000,252,10986235,13285,0,1694250307,13107.12831126,86.79093242999807,53521.93787904
2023-09-09,09:05:09.000,252,10986236,13165,0,1694250308,13107.0878934,86.79093242999807,53521.89595632
2023-09-09,09:05:10.000,252,10986200,12965,0,1694250309,13107.06768447,86.77683416999935,53521.80512376001
2023-09-09,09:05:11.000,252,10986210,13325,0,1694250310,13107.027266609999,86.72044113000447,53521.7492268
2023-09-09,09:05:12.000,252,10986177,13285,0,1694250311,13107.034002919994,86.69929373999912,53521.6793556
2023-09-09,09:05:13.000,252,10986191,13325,0,1694250312,13107.10136601999,86.64290070000425,53521.70730408001
2023-09-09,09:05:14.000,252,10986184,13365,0,1694250313,13107.195674359995,86.6217533099989,53521.75621392001
2023-09-09,09:05:15.000,252,10986190,13205,0,1694250314,13107.175465429995,86.60765505000018,53521.62345864
2023-09-09,09:05:16.000,252,10986183,13285,0,1694250315,13107.16872912,86.56536027000402,53521.55358744
2023-09-09,09:05:17.000,252,10986204,13125,0,1694250316,13107.26977377,86.48077071000444,53521.55358744
2023-09-09,09:05:18.000,252,10986214,13005,0,1694250317,13107.296719009995,86.45962331999908,53521.49070336001
2023-09-09,09:05:19.000,252,10986214,13085,0,1694250318,13107.377554729996,86.41732854000293,53521.48371624
2023-09-09,09:05:20.000,252,10986223,13125,0,1694250319,13107.444917829991,86.43142680000165,53521.42083216001
2023-09-09,09:05:21.000,252,10986201,13165,0,1694250320,13107.478599379996,86.38913201999821,53521.39288368
2023-09-09,09:05:22.000,252,10986202,13205,0,1694250321,13107.552698790001,86.38208288999886,53521.309038240004
2023-09-09,09:05:23.000,252,10986208,13525,0,1694250322,13107.640270819997,86.36093550000078,53521.39288368
2023-09-09,09:05:24.000,252,10986211,13125,0,1694250323,13107.774997020002,86.35388637000142,53521.35794808
2023-09-09,09:05:25.000,252,10986194,13445,0,1694250324,13107.902986909998,86.28339507000055,53521.34397384
2023-09-09,09:05:26.000,252,10986218,13045,0,1694250325,13107.916459530003,86.24814942000376,53521.20423144001
2023-09-09,09:05:27.000,252,10986243,13565,0,1694250326,13108.030976799993,86.20585464000033,53521.16929584
2023-09-09,09:05:28.000,252,10986218,13285,0,1694250327,13108.172439309994,86.21290376999968,53521.28807688
2023-09-09,09:05:29.000,252,10986215,13245,0,1694250328,13108.233066099994,86.17060899000353,53521.23217992001
2023-09-09,09:05:30.000,252,10986197,13605,0,1694250329,13108.253275029994,86.16355986000417,53521.21820568
2023-09-09,09:05:31.000,252,10986187,13245,0,1694250330,13108.293692889994,86.10011769000266,53521.28108976001
2023-09-09,09:05:32.000,252,10986191,13245,0,1694250331,13108.36105598999,86.10011769000266,53521.274102639996
2023-09-09,09:05:33.000,252,10986241,13005,0,1694250332,13108.36105598999,86.0296263900018,53521.274102639996
2023-09-09,09:05:34.000,252,10986201,13405,0,1694250333,13108.3677923,86.01552813000308,53521.24615416
2023-09-09,09:05:35.000,252,10986178,13365,0,1694250334,13108.34758337,86.00142987000436,53521.2251928
2023-09-09,09:05:36.000,252,10986161,13205,0,1694250335,13108.28022026999,86.02257726000244,53521.19724432
2023-09-09,09:05:37.000,252,10986211,13565,0,1694250336,13108.233066099994,86.01552813000308,53521.15532160001
2023-09-09,09:05:38.000,252,10986236,13365,0,1694250337,13108.19938454999,85.96618422000029,53521.309038240004
2023-09-09,09:05:39.000,252,10986247,13565,0,1694250338,13108.158966689989,85.97323334999965,53521.2251928
2023-09-09,09:05:40.000,252,10986178,13605,0,1694250339,13108.105076209999,85.95913509000093,53521.28807688
2023-09-09,09:05:41.000,252,10986172,13365,0,1694250340,13107.990558939993,85.93798770000285,53521.162308720006
2023-09-09,09:05:42.000,252,10986224,13285,0,1694250341,13107.943404769998,85.90274204999878,53521.20423144001
2023-09-09,09:05:43.000,252,10986150,12925,0,1694250342,13107.923195839998,85.83929988000455,53521.23217992001
2023-09-09,09:05:44.000,252,10986234,13285,0,1694250343,13107.896250600003,85.86044727000262,53521.18327008001
2023-09-09,09:05:45.000,252,10986216,13165,0,1694250344,13107.801942259997,85.82520161999855,53521.20423144001
2023-09-09,09:05:46.000,252,10986238,13165,0,1694250345,13107.788469639992,85.81110335999983,53521.16929584
2023-09-09,09:05:47.000,252,10986207,13165,0,1694250346,13107.835623810002,85.76175945000432,53521.28108976001
2023-09-09,09:05:48.000,252,10986182,13165,0,1694250347,13107.849096429993,85.76175945000432,53521.19724432
2023-09-09,09:05:49.000,252,10986235,13245,0,1694250348,13107.862569049998,85.70536641000217,53521.2251928
2023-09-09,09:05:50.000,252,10986170,13045,0,1694250349,13107.862569049998,85.6701207599981,53521.12737312
2023-09-09,09:05:51.000,252,10986235,13045,0,1694250350,13107.923195839998,85.66307162999874,53521.12737312
2023-09-09,09:05:52.000,252,10986206,13285,0,1694250351,13107.997295249988,85.64897337000002,53521.17628296
2023-09-09,09:05:53.000,252,10986223,13445,0,1694250352,13108.091603589994,85.59258032999787,53521.1902572
2023-09-09,09:05:54.000,252,10986237,13365,0,1694250353,13108.145494069999,85.59258032999787,53521.274102639996
2023-09-09,09:05:55.000,252,10986178,13285,0,1694250354,13108.23980240999,85.58553119999851,53521.23916704
2023-09-09,09:05:56.000,252,10986153,13005,0,1694250355,13108.34758337,85.59962946000451,53521.30205112001
2023-09-09,09:05:57.000,252,10986207,12965,0,1694250356,13108.50925481,85.62077685000258,53521.309038240004
2023-09-09,09:05:58.000,252,10986223,13125,0,1694250357,13108.60356314999,85.69831728000281,53521.32301248001
2023-09-09,09:05:59.000,252,10986188,13405,0,1694250358,13108.69113518,85.76880858000368,53521.3649352
2023-09-09,09:06:00.000,252,10986204,13405,0,1694250359,13108.738289349996,85.88864379000006,53521.3649352
2023-09-09,09:06:01.000,252,10986195,13245,0,1694250360,13108.913433410002,85.97323334999965,53521.40685792
2023-09-09,09:06:02.000,252,10986196,13085,0,1694250361,13109.115522710003,86.14241246999882,53521.60249728
2023-09-09,09:06:03.000,252,10986208,13645,0,1694250362,13109.290666769994,86.27634594000119,53521.69332984
2023-09-09,09:06:04.000,252,10986212,13445,0,1694250363,13109.41865665999,86.44552506000036,53521.7492268
2023-09-09,09:06:05.000,252,10986215,13005,0,1694250364,13109.553382859995,86.6217533099989,53521.80512376001
2023-09-09,09:06:06.000,252,10986194,13245,0,1694250365,13109.66116381999,86.80503069000406,53521.78416240001
2023-09-09,09:06:07.000,252,10986173,13325,0,1694250366,13109.78241739999,87.0447011100041,53521.87499496001
2023-09-09,09:06:08.000,252,10986187,13245,0,1694250367,13109.89019836,87.19273283999792,53521.98678888
2023-09-09,09:06:09.000,252,10986159,13245,0,1694250368,13110.045133489992,87.3901084800018,53522.168454000006
2023-09-09,09:06:10.000,252,10986197,13125,0,1694250369,13110.213541240002,87.58748411999841,53522.29422216
2023-09-09,09:06:11.000,252,10986210,13365,0,1694250370,13110.301113269998,87.75666324000485,53522.37108048
2023-09-09,09:06:12.000,252,10986197,13285,0,1694250371,13110.388685299993,87.96108801000082,53522.44095168
2023-09-09,09:06:13.000,252,10986214,13525,0,1694250372,13110.604247219999,88.10207061000256,53522.55973272
2023-09-09,09:06:14.000,252,10986198,13445,0,1694250373,13110.77939127999,88.25715147000301,53522.650565280004
2023-09-09,09:06:15.000,252,10986158,13085,0,1694250374,13110.954535339995,88.41223233000346,53522.81126904001
2023-09-09,09:06:16.000,252,10986190,13085,0,1694250375,13111.06905261,88.60960797000007,53522.87415312
2023-09-09,09:06:17.000,252,10986237,13045,0,1694250376,13111.217251429996,88.6871484000003,53523.01389552
2023-09-09,09:06:18.000,252,10986147,13085,0,1694250377,13111.459758589997,88.86337664999883,53523.16062504
2023-09-09,09:06:19.000,252,10986174,13365,0,1694250378,13111.567539549993,88.9620644700044,53523.31434168001
2023-09-09,09:06:20.000,252,10986182,13285,0,1694250379,13111.709002059994,89.06075229000271,53523.39818712
2023-09-09,09:06:21.000,252,10986162,13285,0,1694250380,13111.735947299989,89.23698054000124,53523.47504544
2023-09-09,09:06:22.000,252,10986206,13045,0,1694250381,13111.863937189999,89.3427174899989,53523.68465904
2023-09-09,09:06:23.000,252,10986215,13605,0,1694250382,13111.951509219994,89.4555035700032,53523.8104272
2023-09-09,09:06:24.000,252,10986164,13405,0,1694250383,13112.02560863,89.53304400000343,53523.92920824
2023-09-09,09:06:25.000,252,10986212,13565,0,1694250384,13112.03908124999,89.68812486000388,53523.9501696
2023-09-09,09:06:26.000,252,10986231,13085,0,1694250385,13112.072762799995,89.74451789999875,53524.07593776
2023-09-09,09:06:27.000,252,10986221,13245,0,1694250386,13112.153598519995,89.82910745999834,53524.25061576001
2023-09-09,09:06:28.000,252,10986207,13605,0,1694250387,13112.14686221,89.87845137000113,53524.36240968
2023-09-09,09:06:29.000,252,10986185,13365,0,1694250388,13112.133389589995,89.89959875999921,53524.36939680001
2023-09-09,09:06:30.000,252,10986133,13285,0,1694250389,13112.02560863,89.89254962999985,53524.38337104
2023-09-09,09:06:31.000,252,10986200,13525,0,1694250390,13112.01887231999,89.92779528000392,53524.516126320006
2023-09-09,09:06:32.000,252,10986189,13325,0,1694250391,13112.072762799995,89.87845137000113,53524.6488816
2023-09-09,09:06:33.000,252,10986179,13245,0,1694250392,13112.052553869995,89.8502548500037,53524.67683008001
2023-09-09,09:06:34.000,252,10986170,13405,0,1694250393,13112.092971729995,89.81500919999962,53524.72573992001
2023-09-09,09:06:35.000,252,10986180,13405,0,1694250394,13112.01887231999,89.82205832999898,53524.75368840001
2023-09-09,09:06:36.000,252,10986192,13405,0,1694250395,13111.98519077,89.78681268000219,53524.76766264
2023-09-09,09:06:37.000,252,10986156,13125,0,1694250396,13111.94477291,89.76566529000411,53524.830546720004
2023-09-09,09:06:38.000,252,10986254,13685,0,1694250397,13111.843728259999,89.73041964000004,53524.84452096001
2023-09-09,09:06:39.000,252,10986178,13365,0,1694250398,13111.688793129993,89.7374687699994,53524.87246944001
2023-09-09,09:06:40.000,252,10986187,13165,0,1694250399,13111.533858000003,89.73041964000004,53524.84452096001
2023-09-09,09:06:41.000,252,10986224,12965,0,1694250400,13111.378922869997,89.73041964000004,53524.79561112
2023-09-09,09:06:42.000,252,10986241,13205,0,1694250401,13111.331768700002,89.68812486000388,53524.88644368
2023-09-09,09:06:43.000,252,10986213,13485,0,1694250402,13111.217251429996,89.71632138000132,53524.86548232
2023-09-09,09:06:44.000,252,10986168,13325,0,1694250403,13111.122943089991,89.68812486000388,53524.83753384
2023-09-09,09:06:45.000,252,10986203,13205,0,1694250404,13110.96800796,89.68812486000388,53524.76766264
2023-09-09,09:06:46.000,252,10986216,13125,0,1694250405,13110.81980913999,89.68812486000388,53524.59997176
2023-09-09,09:06:47.000,252,10986221,13365,0,1694250406,13110.772654969995,89.63173182000173,53524.662855840004
2023-09-09,09:06:48.000,252,10986195,13525,0,1694250407,13110.81980913999,89.65287920999981,53524.60695888001
2023-09-09,09:06:49.000,252,10986188,13165,0,1694250408,13110.772654969995,89.68812486000388,53524.58599752001
2023-09-09,09:06:50.000,252,10986199,13525,0,1694250409,13110.772654969995,89.7374687699994,53524.52311344
2023-09-09,09:06:51.000,252,10986253,13085,0,1694250410,13110.82654545,89.70927225000196,53524.41131952
2023-09-09,09:06:52.000,252,10986191,13405,0,1694250411,13110.86022699999,89.72337051000068,53524.48817784001
2023-09-09,09:06:53.000,252,10986165,13085,0,1694250412,13110.79960020999,89.79386181000154,53524.397345280006
2023-09-09,09:06:54.000,252,10986190,13325,0,1694250413,13110.82654545,89.81500919999962,53524.376383920004
2023-09-09,09:06:55.000,252,10986197,13165,0,1694250414,13110.77939127999,89.84320572000433,53524.28555136
2023-09-09,09:06:56.000,252,10986200,13165,0,1694250415,13110.732237109994,89.93484441000328,53524.208693040004
2023-09-09,09:06:57.000,252,10986170,13285,0,1694250416,13110.67834662999,89.9841883199988,53524.159783200004
2023-09-09,09:06:58.000,252,10986156,13245,0,1694250417,13110.69855555999,90.07582700999774,53524.208693040004
2023-09-09,09:06:59.000,252,10986172,13325,0,1694250418,13110.644665079999,90.1604165700046,53524.159783200004
2023-09-09,09:07:00.000,252,10986181,13165,0,1694250419,13110.543620429999,90.25205526000354,53524.09689912
2023-09-09,09:07:01.000,252,10986248,13245,0,1694250420,13110.462784709998,90.33664482000313,53524.04798928
2023-09-09,09:07:02.000,252,10986189,13525,0,1694250421,13110.267431719993,90.42123438000272,53523.894272640006
2023-09-09,09:07:03.000,252,10986220,13405,0,1694250422,13110.132705520002,90.46352915999887,53523.78946584
2023-09-09,09:07:04.000,252,10986207,13285,0,1694250423,13110.051869800001,90.44943090000015,53523.8104272
2023-09-09,09:07:05.000,252,10986239,13285,0,1694250424,13109.816098949996,90.42123438000272,53523.677671920006
2023-09-09,09:07:06.000,252,10986245,13245,0,1694250425,13109.715054299995,90.36484134000057,53523.62876208001
2023-09-09,09:07:07.000,252,10986220,13165,0,1694250426,13109.66116381999,90.34369395000249,53523.66369768
2023-09-09,09:07:08.000,252,10986229,13245,0,1694250427,13109.56011916999,90.28730091000034,53523.558890880005
2023-09-09,09:07:09.000,252,10986204,13245,0,1694250428,13109.432129279994,90.27320265000162,53523.45408408
2023-09-09,09:07:10.000,252,10986206,13325,0,1694250429,13109.297403079989,90.21680960999947,53523.32831592
2023-09-09,09:07:11.000,252,10986190,13565,0,1694250430,13109.169413189993,90.18156396000268,53523.16062504
2023-09-09,09:07:12.000,252,10986215,13485,0,1694250431,13109.075104850002,90.13222004999989,53523.06979248
2023-09-09,09:07:13.000,252,10986200,13085,0,1694250432,13109.034686990002,90.06877787999838,53522.95101144
2023-09-09,09:07:14.000,252,10986232,13245,0,1694250433,13109.041423299997,90.0123848400035,53522.97895992001
2023-09-09,09:07:15.000,252,10986257,13445,0,1694250434,13108.987532819992,89.99828658000479,53522.92306296
2023-09-09,09:07:16.000,252,10986196,13445,0,1694250435,13108.920169719997,89.99123744999815,53522.79030768001
2023-09-09,09:07:17.000,252,10986225,13165,0,1694250436,13108.859542929997,89.94189354000264,53522.70646224
2023-09-09,09:07:18.000,252,10986242,13205,0,1694250437,13108.832597690001,89.96304093000072,53522.59466832001
2023-09-09,09:07:19.000,252,10986207,13605,0,1694250438,13108.765234589991,89.95599180000136,53522.55973272
2023-09-09,09:07:20.000,252,10986251,13445,0,1694250439,13108.731553040001,89.95599180000136,53522.433964560005
2023-09-09,09:07:21.000,252,10986237,13445,0,1694250440,13108.556408979995,90.00533571000415,53522.30120928
2023-09-09,09:07:22.000,252,10986174,13005,0,1694250441,13108.54967267,90.03353223000158,53522.2732608
2023-09-09,09:07:23.000,252,10986184,13445,0,1694250442,13108.50251849999,90.0476304900003,53522.280247919996
2023-09-09,09:07:24.000,252,10986169,13245,0,1694250443,13108.414946469995,90.07582700999774,53522.217363840005
2023-09-09,09:07:25.000,252,10986178,13605,0,1694250444,13108.293692889994,90.11107266000181,53522.05666008
2023-09-09,09:07:26.000,252,10986204,13605,0,1694250445,13108.212857169994,90.17451483000332,53521.92390480001
2023-09-09,09:07:27.000,252,10986197,13165,0,1694250446,13108.105076209999,90.20976048000011,53521.8889692
2023-09-09,09:07:28.000,252,10986196,13245,0,1694250447,13108.084867279998,90.23795700000483,53521.85403360001
2023-09-09,09:07:29.000,252,10986212,13285,0,1694250448,13108.030976799993,90.24500613000419,53521.72826544
2023-09-09,09:07:30.000,252,10986215,13285,0,1694250449,13107.943404769998,90.2591043900029,53521.644420000004
2023-09-09,09:07:31.000,252,10986174,13325,0,1694250450,13107.862569049998,90.21680960999947,53521.60249728
2023-09-09,09:07:32.000,252,10986198,13605,0,1694250451,13107.869305359993,90.22385873999883,53521.5745488
2023-09-09,09:07:33.000,252,10986197,13525,0,1694250452,13107.815414880002,90.26615352000226,53521.51166472
2023-09-09,09:07:34.000,252,10986199,12965,0,1694250453,13107.788469639992,90.22385873999883,53521.37192232001
2023-09-09,09:07:35.000,252,10986227,12885,0,1694250454,13107.707633919992,90.22385873999883,53521.329999600006
2023-09-09,09:07:36.000,252,10986210,13125,0,1694250455,13107.620061889997,90.20976048000011,53521.16929584
2023-09-09,09:07:37.000,252,10986218,12965,0,1694250456,13107.620061889997,90.18861309000204,53521.15532160001
2023-09-09,09:07:38.000,252,10986232,13205,0,1694250457,13107.640270819997,90.16746570000396,53521.12737312
2023-09-09,09:07:39.000,252,10986166,13685,0,1694250458,13107.613325580001,90.1604165700046,53521.07846328
2023-09-09,09:07:40.000,252,10986216,13285,0,1694250459,13107.572907720001,90.17451483000332,53520.98763072001
2023-09-09,09:07:41.000,252,10986226,13405,0,1694250460,13107.498808309996,90.18156396000268,53520.924746640005
2023-09-09,09:07:42.000,252,10986199,13365,0,1694250461,13107.545962479991,90.1463183099986,53520.84788832001
2023-09-09,09:07:43.000,252,10986242,13405,0,1694250462,13107.593116650001,90.16746570000396,53520.8409012
2023-09-09,09:07:44.000,252,10986200,13325,0,1694250463,13107.572907720001,90.18156396000268,53520.68718456
2023-09-09,09:07:45.000,252,10986206,13085,0,1694250464,13107.545962479991,90.20976048000011,53520.659236080006
2023-09-09,09:07:46.000,252,10986183,13405,0,1694250465,13107.566171409992,90.23795700000483,53520.61032624001
2023-09-09,09:07:47.000,252,10986220,13445,0,1694250466,13107.673952370002,90.20271135000075,53520.6662232
2023-09-09,09:07:48.000,252,10986185,13285,0,1694250467,13107.660479749997,90.24500613000419,53520.596352
2023-09-09,09:07:49.000,252,10986204,13365,0,1694250468,13107.660479749997,90.28730091000034,53520.596352
2023-09-09,09:07:50.000,252,10986182,13405,0,1694250469,13107.579644029996,90.2943500399997,53520.43564824001
2023-09-09,09:07:51.000,252,10986252,13125,0,1694250470,13107.572907720001,90.28730091000034,53520.44263536001
2023-09-09,09:07:52.000,252,10986219,13285,0,1694250471,13107.599852959996,90.28730091000034,53520.51250656001
2023-09-09,09:07:53.000,252,10986196,13365,0,1694250472,13107.586380339992,90.34369395000249,53520.421674000005
2023-09-09,09:07:54.000,252,10986214,13125,0,1694250473,13107.613325580001,90.37893959999928,53520.37975128
2023-09-09,09:07:55.000,252,10986235,13085,0,1694250474,13107.512280930001,90.4423817700008,53520.39372552001
2023-09-09,09:07:56.000,252,10986216,13445,0,1694250475,13107.438181519996,90.49172568000358,53520.302892960004
2023-09-09,09:07:57.000,252,10986252,12925,0,1694250476,13107.444917829991,90.52697133000038,53520.302892960004
2023-09-09,09:07:58.000,252,10986208,13405,0,1694250477,13107.397763659996,90.57631524000317,53520.27494448001
2023-09-09,09:07:59.000,252,10986191,13525,0,1694250478,13107.36408210999,90.59041350000189,53520.30988008
2023-09-09,09:08:00.000,252,10986181,13325,0,1694250479,13107.296719009995,90.66795393000211,53520.19109904
2023-09-09,09:08:01.000,252,10986232,13125,0,1694250480,13107.26303745999,90.70319957999891,53520.24699600001
2023-09-09,09:08:02.000,252,10986245,13245,0,1694250481,13107.28324638999,90.79483826999785,53520.28891872
2023-09-09,09:08:03.000,252,10986274,13005,0,1694250482,13107.20241066999,90.85828043999936,53520.302892960004
2023-09-09,09:08:04.000,252,10986175,13325,0,1694250483,13107.16872912,90.92877174000023,53520.29590584001
2023-09-09,09:08:05.000,252,10986217,13165,0,1694250484,13107.114838639995,90.9640173900043,53520.26795736001
2023-09-09,09:08:06.000,252,10986199,13125,0,1694250485,13106.98011243999,91.08385260000068,53520.22603464001
2023-09-09,09:08:07.000,252,10986208,13925,0,1694250486,13106.906013029999,91.12614738000411,53520.17712480001
2023-09-09,09:08:08.000,252,10986203,13245,0,1694250487,13106.926221959999,91.16844216000027,53520.27494448001
2023-09-09,09:08:09.000,252,10986200,13325,0,1694250488,13106.825177309998,91.23893346000114,53520.26097024
2023-09-09,09:08:10.000,252,10986236,13085,0,1694250489,13106.791495759993,91.29532650000328,53520.26795736001
2023-09-09,09:08:11.000,252,10986187,13445,0,1694250490,13106.703923729998,91.35171953999816,53520.2819316
2023-09-09,09:08:12.000,252,10986214,12965,0,1694250491,13106.676978490003,91.37286693000351,53520.253983120005
2023-09-09,09:08:13.000,252,10986198,12965,0,1694250492,13106.623088009997,91.37286693000351,53520.253983120005
2023-09-09,09:08:14.000,252,10986201,13125,0,1694250493,13106.535515980002,91.47155475000181,53520.24699600001
2023-09-09,09:08:15.000,252,10986205,13285,0,1694250494,13106.515307050002,91.49975126999925,53520.24699600001
2023-09-09,09:08:16.000,252,10986197,13445,0,1694250495,13106.380580849996,91.57024257000012,53520.10725360001
2023-09-09,09:08:17.000,252,10986180,13205,0,1694250496,13106.340162989996,91.6548321299997,53520.16315056
2023-09-09,09:08:18.000,252,10986190,13405,0,1694250497,13106.420998709997,91.71827430000121,53520.18411192
2023-09-09,09:08:19.000,252,10986219,13245,0,1694250498,13106.353635610001,91.74647081999865,53520.14917632001
2023-09-09,09:08:20.000,252,10986221,13045,0,1694250499,13106.360371919996,91.87335516000167,53520.086292240005
2023-09-09,09:08:21.000,252,10986193,13485,0,1694250500,13106.293008820001,91.88745342000038,53520.00943392001
2023-09-09,09:08:22.000,252,10986230,12805,0,1694250501,13106.333426680001,92.00023950000468,53520.05135664
2023-09-09,09:08:23.000,252,10986238,13405,0,1694250502,13106.367108229992,92.0495834100002,53520.09327936
2023-09-09,09:08:24.000,252,10986172,13365,0,1694250503,13106.340162989996,92.12007471000106,53519.988472560006
2023-09-09,09:08:25.000,252,10986223,13165,0,1694250504,13106.367108229992,92.22581165999873,53519.967511200004
2023-09-09,09:08:26.000,252,10986210,13285,0,1694250505,13106.420998709997,92.31745034999767,53520.037382400005
2023-09-09,09:08:27.000,252,10986225,13125,0,1694250506,13106.400789779997,92.40908904000389,53520.01642104
2023-09-09,09:08:28.000,252,10986229,13325,0,1694250507,13106.461416569997,92.44433469000069,53520.1421892
2023-09-09,09:08:29.000,252,10986260,13125,0,1694250508,13106.434471330002,92.52892425000027,53520.07930512001
2023-09-09,09:08:30.000,252,10986195,13165,0,1694250509,13106.414262400001,92.62761206999858,53520.05834376001
2023-09-09,09:08:31.000,252,10986191,13045,0,1694250510,13106.380580849996,92.71220162999816,53519.98148544001
2023-09-09,09:08:32.000,252,10986291,13565,0,1694250511,13106.340162989996,92.83203684000182,53519.98148544001
2023-09-09,09:08:33.000,252,10986244,13405,0,1694250512,13106.407526089992,92.98711770000227,53520.06533088
2023-09-09,09:08:34.000,252,10986209,13485,0,1694250513,13106.420998709997,93.12810030000401,53520.09327936
2023-09-09,09:08:35.000,252,10986199,13325,0,1694250514,13106.447943949992,93.27613202999783,53520.10725360001
2023-09-09,09:08:36.000,252,10986214,13285,0,1694250515,13106.434471330002,93.45940941000299,53520.09327936
2023-09-09,09:08:37.000,252,10986218,13525,0,1694250516,13106.535515980002,93.60039201000473,53520.12821496001
2023-09-09,09:08:38.000,252,10986208,13565,0,1694250517,13106.528779669992,93.74137460999918,53520.086292240005
2023-09-09,09:08:39.000,252,10986210,13565,0,1694250518,13106.596142770002,93.94579938000243,53520.14917632001
2023-09-09,09:08:40.000,252,10986189,13645,0,1694250519,13106.602879079997,94.09383111000352,53520.10725360001
2023-09-09,09:08:41.000,252,10986221,13365,0,1694250520,13106.623088009997,94.25596110000333,53520.16315056
2023-09-09,09:08:42.000,252,10986181,13485,0,1694250521,13106.724132659998,94.41104196000379,53520.21904752
2023-09-09,09:08:43.000,252,10986223,13405,0,1694250522,13106.791495759993,94.53087717000017,53520.2819316
2023-09-09,09:08:44.000,252,10986209,13285,0,1694250523,13106.885804099998,94.68595803000062,53520.28891872
2023-09-09,09:08:45.000,252,10986234,13245,0,1694250524,13106.899276719989,94.819891500003,53520.23302176
2023-09-09,09:08:46.000,252,10986231,13285,0,1694250525,13106.906013029999,94.9185793200013,53520.19109904
2023-09-09,09:08:47.000,252,10986208,13725,0,1694250526,13106.993585059994,95.08775844000047,53520.18411192
2023-09-09,09:08:48.000,252,10986176,13285,0,1694250527,13107.10810233,95.1652988700007,53520.29590584001
2023-09-09,09:08:49.000,252,10986181,13605,0,1694250528,13107.175465429995,95.29218321000371,53520.31686720001
2023-09-09,09:08:50.000,252,10986150,13285,0,1694250529,13107.30345531999,95.34857624999859,53520.35878992
2023-09-09,09:08:51.000,252,10986220,13125,0,1694250530,13107.34387317999,95.45431320000353,53520.323854320006
2023-09-09,09:08:52.000,252,10986226,13325,0,1694250531,13107.39102735,95.58824666999863,53520.33782856
2023-09-09,09:08:53.000,252,10986244,13285,0,1694250532,13107.478599379996,95.60939406000398,53520.33084144
2023-09-09,09:08:54.000,252,10986227,13445,0,1694250533,13107.566171409992,95.67988536000485,53520.35878992
2023-09-09,09:08:55.000,252,10986199,13245,0,1694250534,13107.552698790001,95.7574257899978,53520.30988008
2023-09-09,09:08:56.000,252,10986240,13125,0,1694250535,13107.599852959996,95.8208679599993,53520.33084144
2023-09-09,09:08:57.000,252,10986214,13285,0,1694250536,13107.626798199992,95.8702118700021,53520.323854320006
2023-09-09,09:08:58.000,252,10986186,13165,0,1694250537,13107.788469639992,95.88431013000081,53520.44263536001
2023-09-09,09:08:59.000,252,10986194,13365,0,1694250538,13107.828887499993,95.91955578000488,53520.421674000005
2023-09-09,09:09:00.000,252,10986188,12965,0,1694250539,13107.876041670002,95.9336540400036,53520.42866112
2023-09-09,09:09:01.000,252,10986180,13125,0,1694250540,13107.889514289993,95.99709620999784,53520.46359672001
2023-09-09,09:09:02.000,252,10986192,13205,0,1694250541,13107.896250600003,96.04644012000063,53520.40071264
2023-09-09,09:09:03.000,252,10986223,13325,0,1694250542,13107.896250600003,96.13807880999957,53520.39372552001
2023-09-09,09:09:04.000,252,10986243,13325,0,1694250543,13107.936668459988,96.13807880999957,53520.40071264
2023-09-09,09:09:05.000,252,10986209,12925,0,1694250544,13107.842360119997,96.22971749999851,53520.30988008
2023-09-09,09:09:06.000,252,10986234,13285,0,1694250545,13107.828887499993,96.24381576000451,53520.26097024
2023-09-09,09:09:07.000,252,10986182,13285,0,1694250546,13107.828887499993,96.30020879999938,53520.30988008
2023-09-09,09:09:08.000,252,10986226,13245,0,1694250547,13107.828887499993,96.32135619000474,53520.2819316
2023-09-09,09:09:09.000,252,10986219,13485,0,1694250548,13107.822151189997,96.32135619000474,53520.30988008
2023-09-09,09:09:10.000,252,10986235,13205,0,1694250549,13107.842360119997,96.35660184000153,53520.17013768
2023-09-09,09:09:11.000,252,10986216,13205,0,1694250550,13107.808678569992,96.37070010000025,53520.09327936
2023-09-09,09:09:12.000,252,10986203,13325,0,1694250551,13107.842360119997,96.42004401000304,53520.072318
2023-09-09,09:09:13.000,252,10986241,13445,0,1694250552,13107.909723219993,96.40594575000432,53520.12821496001
2023-09-09,09:09:14.000,252,10986195,13125,0,1694250553,13107.943404769998,96.39184748999833,53520.05834376001
2023-09-09,09:09:15.000,252,10986215,13165,0,1694250554,13107.923195839998,96.44119140000112,53519.98148544001
2023-09-09,09:09:16.000,252,10986235,13365,0,1694250555,13107.956877389988,96.47643704999791,53519.93257560001
2023-09-09,09:09:17.000,252,10986216,13205,0,1694250556,13108.024240489998,96.4270931400024,53519.96052408001
2023-09-09,09:09:18.000,252,10986237,13125,0,1694250557,13108.084867279998,96.45528965999983,53519.869691520005
2023-09-09,09:09:19.000,252,10986229,13125,0,1694250558,13108.192648239994,96.45528965999983,53519.87667864
2023-09-09,09:09:20.000,252,10986249,13525,0,1694250559,13108.192648239994,96.44824053000048,53519.750910480005
2023-09-09,09:09:21.000,252,10986218,13285,0,1694250560,13108.354319679995,96.46938791999855,53519.74392336001
2023-09-09,09:09:22.000,252,10986197,13365,0,1694250561,13108.54967267,96.4270931400024,53519.8277688
2023-09-09,09:09:23.000,252,10986213,13325,0,1694250562,13108.643981009991,96.40594575000432,53519.72994912
2023-09-09,09:09:24.000,252,10986211,13005,0,1694250563,13108.805652449992,96.39889661999769,53519.7578976
2023-09-09,09:09:25.000,252,10986237,13205,0,1694250564,13108.994269130002,96.38479835999897,53519.70898776
2023-09-09,09:09:26.000,252,10986174,13605,0,1694250565,13109.061632229997,96.34250358000281,53519.55527112001
2023-09-09,09:09:27.000,252,10986236,13525,0,1694250566,13109.216567359988,96.26496315000259,53519.583219600005
2023-09-09,09:09:28.000,252,10986210,13285,0,1694250567,13109.405184039999,96.24381576000451,53519.62514232001
2023-09-09,09:09:29.000,252,10986228,13205,0,1694250568,13109.56685548,96.20152098000108,53519.66007792
2023-09-09,09:09:30.000,252,10986217,13125,0,1694250569,13109.62748227,96.18742272000236,53519.59020672
2023-09-09,09:09:31.000,252,10986211,13245,0,1694250570,13109.74199953999,96.12398055000085,53519.6181552
2023-09-09,09:09:32.000,252,10986238,13485,0,1694250571,13109.923879909991,96.09578403000341,53519.67405216001
2023-09-09,09:09:33.000,252,10986228,13085,0,1694250572,13109.984506699991,96.03939099000127,53519.63911656
2023-09-09,09:09:34.000,252,10986246,13485,0,1694250573,13110.045133489992,95.97594881999976,53519.61116808
2023-09-09,09:09:35.000,252,10986248,12885,0,1694250574,13110.099023969997,95.92660491000424,53519.583219600005
2023-09-09,09:09:36.000,252,10986251,13445,0,1694250575,13110.166387069992,95.91250664999825,53519.61116808
2023-09-09,09:09:37.000,252,10986188,13325,0,1694250576,13110.240486479997,95.84906448000402,53519.59719384001
2023-09-09,09:09:38.000,252,10986165,13245,0,1694250577,13110.348267439993,95.77857318000315,53519.653090800006
2023-09-09,09:09:39.000,252,10986197,13125,0,1694250578,13110.442575779998,95.7574257899978,53519.66007792
2023-09-09,09:09:40.000,252,10986184,13125,0,1694250579,13110.530147809994,95.70103275000292,53519.66706504
2023-09-09,09:09:41.000,252,10986255,13045,0,1694250580,13110.550356739994,95.67283622999821,53519.63911656
2023-09-09,09:09:42.000,252,10986244,13605,0,1694250581,13110.631192459994,95.70103275000292,53519.70898776
2023-09-09,09:09:43.000,252,10986201,13165,0,1694250582,13110.70529187,95.6869344900042,53519.750910480005
2023-09-09,09:09:44.000,252,10986252,13245,0,1694250583,13110.76591866,95.69398362000356,53519.69501352001
2023-09-09,09:09:45.000,252,10986244,13085,0,1694250584,13110.71876448999,95.66578709999885,53519.69501352001
2023-09-09,09:09:46.000,252,10986202,12965,0,1694250585,13110.77939127999,95.66578709999885,53519.66007792
2023-09-09,09:09:47.000,252,10986194,13285,0,1694250586,13110.88717224,95.66578709999885,53519.77187184001
2023-09-09,09:09:48.000,252,10986202,13565,0,1694250587,13110.934326409995,95.6869344900042,53519.750910480005
2023-09-09,09:09:49.000,252,10986221,13405,0,1694250588,13110.914117479995,95.67283622999821,53519.72296200001
2023-09-09,09:09:50.000,252,10986232,13365,0,1694250589,13110.914117479995,95.69398362000356,53519.653090800006
2023-09-09,09:09:51.000,252,10986269,13445,0,1694250590,13110.96800796,95.71513101000164,53519.702000640005
2023-09-09,09:09:52.000,252,10986238,13005,0,1694250591,13111.04210736999,95.69398362000356,53519.76488472001
2023-09-09,09:09:53.000,252,10986201,13285,0,1694250592,13111.04210736999,95.6869344900042,53519.72296200001
2023-09-09,09:09:54.000,252,10986233,13165,0,1694250593,13111.075788919996,95.67283622999821,53519.799820320004
2023-09-09,09:09:55.000,252,10986227,13285,0,1694250594,13111.04884368,95.65168884000013,53519.81379456001
2023-09-09,09:09:56.000,252,10986228,13165,0,1694250595,13111.02189843999,95.66578709999885,53519.74392336001
2023-09-09,09:09:57.000,252,10986244,13365,0,1694250596,13111.035371059996,95.70103275000292,53519.7578976
2023-09-09,09:09:58.000,252,10986284,13645,0,1694250597,13111.00168950999,95.74332752999908,53519.81379456001
2023-09-09,09:09:59.000,252,10986261,13365,0,1694250598,13111.015162129996,95.75037665999844,53519.86270440001
2023-09-09,09:10:00.000,252,10986201,13245,0,1694250599,13110.94779903,95.79972057000123,53519.7578976
2023-09-09,09:10:01.000,252,10986232,13085,0,1694250600,13110.94106271999,95.75037665999844,53519.7578976
2023-09-09,09:10:02.000,252,10986185,13125,0,1694250601,13111.02863475,95.81381882999995,53519.84873016
2023-09-09,09:10:03.000,252,10986238,13725,0,1694250602,13111.06905261,95.78562231000251,53519.869691520005
2023-09-09,09:10:04.000,252,10986201,13365,0,1694250603,13111.136415709996,95.78562231000251,53519.84174304001
2023-09-09,09:10:05.000,252,10986194,13405,0,1694250604,13111.217251429996,95.79972057000123,53519.86270440001
2023-09-09,09:10:06.000,252,10986187,12965,0,1694250605,13111.217251429996,95.79972057000123,53519.77187184001
2023-09-09,09:10:07.000,252,10986218,13285,0,1694250606,13111.318296079997,95.82791708999866,53519.84873016
2023-09-09,09:10:08.000,252,10986218,13445,0,1694250607,13111.439549659997,95.81381882999995,53519.87667864
2023-09-09,09:10:09.000,252,10986234,12965,0,1694250608,13111.533858000003,95.84906448000402,53519.98148544001
2023-09-09,09:10:10.000,252,10986239,13125,0,1694250609,13111.581012169998,95.88431013000081,53519.92558848
2023-09-09,09:10:11.000,252,10986216,13245,0,1694250610,13111.614693719988,95.89135926000017,53519.93257560001
2023-09-09,09:10:12.000,252,10986222,13245,0,1694250611,13111.789837779994,95.94775230000232,53520.086292240005
2023-09-09,09:10:13.000,252,10986237,13405,0,1694250612,13111.783101469999,95.98299794999912,53520.06533088
2023-09-09,09:10:14.000,252,10986213,13245,0,1694250613,13111.843728259999,95.99709620999784,53520.10026648001
2023-09-09,09:10:15.000,252,10986221,13285,0,1694250614,13111.97845445999,96.02529273000255,53520.10725360001
2023-09-09,09:10:16.000,252,10986209,13245,0,1694250615,13112.032344939995,96.02529273000255,53520.12821496001
2023-09-09,09:10:17.000,252,10986218,13125,0,1694250616,13112.18054375999,96.08873490000406,53520.17013768
2023-09-09,09:10:18.000,252,10986268,13245,0,1694250617,13112.382633059991,96.11693142000149,53520.302892960004
2023-09-09,09:10:19.000,252,10986207,13205,0,1694250618,13112.577986049997,96.17332446000364,53520.36577704001
2023-09-09,09:10:20.000,252,10986183,13125,0,1694250619,13112.780075349998,96.22971749999851,53520.40769976
2023-09-09,09:10:21.000,252,10986242,13405,0,1694250620,13112.833965829988,96.35660184000153,53520.43564824001
2023-09-09,09:10:22.000,252,10986250,13325,0,1694250621,13112.941746789998,96.47643704999791,53520.56141640001
2023-09-09,09:10:23.000,252,10986215,13365,0,1694250622,13113.083209299999,96.55397747999814,53520.61032624001
2023-09-09,09:10:24.000,252,10986207,13325,0,1694250623,13113.25835335999,96.68791095000051,53520.7360944
2023-09-09,09:10:25.000,252,10986207,13365,0,1694250624,13113.332452769995,96.82184442000289,53520.71513304
2023-09-09,09:10:26.000,252,10986212,13405,0,1694250625,13113.500860519991,96.91348311000183,53520.90378528
2023-09-09,09:10:27.000,252,10986186,12885,0,1694250626,13113.649059340001,97.05446571000357,53520.98763072001
2023-09-09,09:10:28.000,252,10986201,13405,0,1694250627,13113.763576609992,97.20954657000402,53521.05750192
2023-09-09,09:10:29.000,252,10986208,13245,0,1694250628,13113.797258159997,97.3293817800004,53521.141347360004
2023-09-09,09:10:30.000,252,10986246,13045,0,1694250629,13113.803994469992,97.46331525000278,53521.162308720006
2023-09-09,09:10:31.000,252,10986253,13085,0,1694250630,13113.884830189992,97.53380655000365,53521.26711552
2023-09-09,09:10:32.000,252,10986199,13285,0,1694250631,13114.019556389998,97.65364176000003,53521.40685792
2023-09-09,09:10:33.000,252,10986235,13125,0,1694250632,13114.147546279994,97.78052610000304,53521.55358744
2023-09-09,09:10:34.000,252,10986210,13245,0,1694250633,13114.228381999994,97.91445956999814,53521.62345864
2023-09-09,09:10:35.000,252,10986232,13485,0,1694250634,13114.268799859994,98.02019652000308,53521.74223968
2023-09-09,09:10:36.000,252,10986202,13445,0,1694250635,13114.25532723999,98.16117912000482,53521.7492268
2023-09-09,09:10:37.000,252,10986207,13285,0,1694250636,13114.349635579994,98.25281781000376,53521.93787904
2023-09-09,09:10:38.000,252,10986181,13285,0,1694250637,13114.349635579994,98.39380040999822,53521.99377600001
2023-09-09,09:10:39.000,252,10986249,13125,0,1694250638,13114.35637188999,98.49953736000316,53522.05666008
2023-09-09,09:10:40.000,252,10986212,12925,0,1694250639,13114.349635579994,98.61232344000018,53522.09159568001
2023-09-09,09:10:41.000,252,10986203,13325,0,1694250640,13114.369844509994,98.73215865000384,53522.16146688001
2023-09-09,09:10:42.000,252,10986207,13325,0,1694250641,13114.46415285,98.8378956000015,53522.343132
2023-09-09,09:10:43.000,252,10986229,13325,0,1694250642,13114.511307019995,98.88019037999766,53522.44095168
2023-09-09,09:10:44.000,252,10986208,13045,0,1694250643,13114.5651975,98.96477994000452,53522.48986152
2023-09-09,09:10:45.000,252,10986174,13405,0,1694250644,13114.612351669995,99.00707472000067,53522.51082288
2023-09-09,09:10:46.000,252,10986220,13205,0,1694250645,13114.58540643,99.04232037000475,53522.482874400004
2023-09-09,09:10:47.000,252,10986219,13325,0,1694250646,13114.632560599995,99.06346776000282,53522.54575848001
2023-09-09,09:10:48.000,252,10986223,13285,0,1694250647,13114.72686894,99.13395906000369,53522.67851376
2023-09-09,09:10:49.000,252,10986188,13205,0,1694250648,13114.733605249996,99.17625383999984,53522.769346320005
2023-09-09,09:10:50.000,252,10986203,13525,0,1694250649,13114.7672868,99.21854862000328,53522.83223040001
2023-09-09,09:10:51.000,252,10986213,13125,0,1694250650,13114.787495730001,99.27494165999815,53522.86017888001
2023-09-09,09:10:52.000,252,10986234,13405,0,1694250651,13114.848122520001,99.32428557000094,53522.97895992001
2023-09-09,09:10:53.000,252,10986183,13365,0,1694250652,13114.841386209991,99.45116991000396,53523.06979248
2023-09-09,09:10:54.000,252,10986237,13125,0,1694250653,13114.875067759996,99.48641556000075,53523.04883112001
2023-09-09,09:10:55.000,252,10986209,13685,0,1694250654,13114.848122520001,99.56395599000098,53523.09774096001
2023-09-09,09:10:56.000,252,10986215,13125,0,1694250655,13114.7672868,99.64854555000056,53523.034856880004
2023-09-09,09:10:57.000,252,10986226,13125,0,1694250656,13114.753814179996,99.74018423999951,53523.09774096001
2023-09-09,09:10:58.000,252,10986208,13405,0,1694250657,13114.780759419991,99.74018423999951,53523.23049624
2023-09-09,09:10:59.000,252,10986200,13565,0,1694250658,13114.693187389996,99.81772466999973,53523.25844472
2023-09-09,09:11:00.000,252,10986208,13205,0,1694250659,13114.60561536,99.8882159700006,53523.2863932
2023-09-09,09:11:01.000,252,10986226,13605,0,1694250660,13114.46415285,99.90936335999868,53523.21652200001
2023-09-09,09:11:02.000,252,10986185,13005,0,1694250661,13114.39678974999,99.90231422999932,53523.29338032001
2023-09-09,09:11:03.000,252,10986184,13165,0,1694250662,13114.34289927,99.99395291999826,53523.223509120005
2023-09-09,09:11:04.000,252,10986197,12965,0,1694250663,13114.262063549999,99.99395291999826,53523.26543184001
2023-09-09,09:11:05.000,252,10986228,13085,0,1694250664,13114.086919489993,100.0362477000017,53523.20953488
2023-09-09,09:11:06.000,252,10986245,13325,0,1694250665,13114.059974249998,100.05739508999977,53523.19556064001
2023-09-09,09:11:07.000,252,10986208,13205,0,1694250666,13114.039765319998,100.05034596000041,53523.23748336
2023-09-09,09:11:08.000,252,10986232,13445,0,1694250667,13113.972402220003,100.0362477000017,53523.20953488
2023-09-09,09:11:09.000,252,10986174,13245,0,1694250668,13113.878093879997,100.05739508999977,53523.13267656
2023-09-09,09:11:10.000,252,10986182,13445,0,1694250669,13113.696213509997,100.05739508999977,53523.06280536
2023-09-09,09:11:11.000,252,10986220,13605,0,1694250670,13113.689477200001,100.0010020500049,53523.041844
2023-09-09,09:11:12.000,252,10986209,13445,0,1694250671,13113.676004579997,99.94460901000275,53523.02088264
2023-09-09,09:11:13.000,252,10986238,13165,0,1694250672,13113.581696239991,99.94460901000275,53522.92306296
2023-09-09,09:11:14.000,252,10986195,12965,0,1694250673,13113.622114099991,99.93051075000403,53522.985947040004
2023-09-09,09:11:15.000,252,10986206,13445,0,1694250674,13113.534542069996,99.91641248999804,53522.85319176
2023-09-09,09:11:16.000,252,10986213,13205,0,1694250675,13113.521069449991,99.86706858000252,53522.80428192
2023-09-09,09:11:17.000,252,10986198,13285,0,1694250676,13113.568223620001,99.86001945000316,53522.75537208
2023-09-09,09:11:18.000,252,10986220,13405,0,1694250677,13113.574959929996,99.83887205999781,53522.69248800001
2023-09-09,09:11:19.000,252,10986241,13285,0,1694250678,13113.494124209996,99.79657728000166,53522.59466832001
2023-09-09,09:11:20.000,252,10986140,13005,0,1694250679,13113.541278379991,99.74723336999887,53522.503835760006
2023-09-09,09:11:21.000,252,10986200,12965,0,1694250680,13113.561487309991,99.70493859000271,53522.46890016
2023-09-09,09:11:22.000,252,10986202,13405,0,1694250681,13113.682740889992,99.676742069998,53522.47588728001
2023-09-09,09:11:23.000,252,10986216,13405,0,1694250682,13113.743367679992,99.65559467999992,53522.41999032
2023-09-09,09:11:24.000,252,10986209,13045,0,1694250683,13113.763576609992,99.59920163999777,53522.37108048
2023-09-09,09:11:25.000,252,10986223,13405,0,1694250684,13113.783785539992,99.59215250999841,53522.37108048
2023-09-09,09:11:26.000,252,10986205,13085,0,1694250685,13113.810730780002,99.54985773000226,53522.24531232
2023-09-09,09:11:27.000,252,10986283,13165,0,1694250686,13113.871357570002,99.53575947000354,53522.217363840005
2023-09-09,09:11:28.000,252,10986239,13285,0,1694250687,13113.965665909993,99.52871034000418,53522.22435096
2023-09-09,09:11:29.000,252,10986177,13405,0,1694250688,13113.958929599998,99.54985773000226,53522.14050552001
2023-09-09,09:11:30.000,252,10986150,12925,0,1694250689,13114.046501629993,99.52166121000482,53522.0636472
2023-09-09,09:11:31.000,252,10986203,13285,0,1694250690,13114.080183179998,99.49346469000011,53522.049672960005
2023-09-09,09:11:32.000,252,10986234,13005,0,1694250691,13114.221645689999,99.4441207800046,53522.03569872
2023-09-09,09:11:33.000,252,10986246,13245,0,1694250692,13114.235118309989,99.45821904000331,53522.02172448001
2023-09-09,09:11:34.000,252,10986227,13205,0,1694250693,13114.32269034,99.40182600000117,53522.000763120006
2023-09-09,09:11:35.000,252,10986231,13325,0,1694250694,13114.40352606,99.41592425999988,53521.979801760004
2023-09-09,09:11:36.000,252,10986224,12925,0,1694250695,13114.430471299995,99.37362948000373,53521.881982080005
2023-09-09,09:11:37.000,252,10986186,13365,0,1694250696,13114.49783439999,99.36658035000437,53521.812110880004
2023-09-09,09:11:38.000,252,10986188,13365,0,1694250697,13114.652769529996,99.32428557000094,53521.90993056
2023-09-09,09:11:39.000,252,10986234,13325,0,1694250698,13114.753814179996,99.3313347000003,53521.91691768
2023-09-09,09:11:40.000,252,10986243,13085,0,1694250699,13114.814440969996,99.33838382999966,53521.84704648
2023-09-09,09:11:41.000,252,10986198,13525,0,1694250700,13114.807704660001,99.35248208999838,53521.84005936
2023-09-09,09:11:42.000,252,10986229,13045,0,1694250701,13114.915485619997,99.35248208999838,53521.819098
2023-09-09,09:11:43.000,252,10986243,13405,0,1694250702,13115.003057649992,99.3313347000003,53521.84005936
2023-09-09,09:11:44.000,252,10986197,13285,0,1694250703,13115.083893369992,99.3947768700018,53521.84704648
2023-09-09,09:11:45.000,252,10986210,13445,0,1694250704,13115.050211820002,99.37362948000373,53521.819098
2023-09-09,09:11:46.000,252,10986270,13565,0,1694250705,13115.178201709998,99.35248208999838,53521.79114952
2023-09-09,09:11:47.000,252,10986224,13285,0,1694250706,13115.299455289998,99.35953121999773,53521.84704648
2023-09-09,09:11:48.000,252,10986182,13045,0,1694250707,13115.393763629989,99.32428557000094,53521.86800784
2023-09-09,09:11:49.000,252,10986219,13005,0,1694250708,13115.454390419989,99.2960890500035,53521.80512376001
2023-09-09,09:11:50.000,252,10986174,13085,0,1694250709,13115.467863039994,99.28199079000478,53521.75621392001
2023-09-09,09:11:51.000,252,10986217,13085,0,1694250710,13115.508280899994,99.26789252999879,53521.763201040005
2023-09-09,09:11:52.000,252,10986194,13245,0,1694250711,13115.629534479995,99.28903992000414,53521.84005936
2023-09-09,09:11:53.000,252,10986253,13405,0,1694250712,13115.65647971999,99.31018731000222,53521.90993056
2023-09-09,09:11:54.000,252,10986226,13285,0,1694250713,13115.71710650999,99.28903992000414,53521.930891920005
2023-09-09,09:11:55.000,252,10986237,13325,0,1694250714,13115.791205919995,99.33838382999966,53521.95185328001
2023-09-09,09:11:56.000,252,10986228,13485,0,1694250715,13115.78446961,99.35248208999838,53521.881982080005
2023-09-09,09:11:57.000,252,10986254,13365,0,1694250716,13115.80467854,99.42297338999924,53521.87499496001
2023-09-09,09:11:58.000,252,10986266,13445,0,1694250717,13115.83836008999,99.45821904000331,53521.930891920005
2023-09-09,09:11:59.000,252,10986183,13165,0,1694250718,13115.8450964,99.49346469000011,53521.8889692
2023-09-09,09:12:00.000,252,10986224,13205,0,1694250719,13115.851832709996,99.57100512000034,53521.90294344001
2023-09-09,09:12:01.000,252,10986203,13205,0,1694250720,13115.851832709996,99.5780542499997,53521.92390480001
2023-09-09,09:12:02.000,252,10986213,13045,0,1694250721,13115.831623779995,99.62034903000313,53521.881982080005
2023-09-09,09:12:03.000,252,10986159,13405,0,1694250722,13115.89898687999,99.59215250999841,53521.99377600001
2023-09-09,09:12:04.000,252,10986210,13245,0,1694250723,13115.939404739991,99.63444729000184,53521.90993056
2023-09-09,09:12:05.000,252,10986278,13365,0,1694250724,13115.892250569996,99.6414964200012,53521.93787904
2023-09-09,09:12:06.000,252,10986220,13085,0,1694250725,13115.89898687999,99.676742069998,53521.86102072
2023-09-09,09:12:07.000,252,10986212,13325,0,1694250726,13115.87877794999,99.62034903000313,53521.881982080005
2023-09-09,09:12:08.000,252,10986197,13165,0,1694250727,13115.87877794999,99.62739816000249,53521.79813664
2023-09-09,09:12:09.000,252,10986184,13445,0,1694250728,13115.932668429996,99.55690686000162,53521.8889692
2023-09-09,09:12:10.000,252,10986191,13325,0,1694250729,13116.000031529991,99.50756294999883,53521.930891920005
2023-09-09,09:12:11.000,252,10986241,13525,0,1694250730,13116.013504149996,99.40182600000117,53521.833072240006
2023-09-09,09:12:12.000,252,10986255,13325,0,1694250731,13116.026976770001,99.34543295999902,53521.763201040005
2023-09-09,09:12:13.000,252,10986228,13325,0,1694250732,13116.080867249992,99.232646880002,53521.84005936
2023-09-09,09:12:14.000,252,10986223,13285,0,1694250733,13116.114548799997,99.14805732000241,53521.79114952
2023-09-09,09:12:15.000,252,10986239,13285,0,1694250734,13116.128021420001,99.03527123999811,53521.75621392001
2023-09-09,09:12:16.000,252,10986225,13285,0,1694250735,13116.121285109992,98.95773080999788,53521.6793556
2023-09-09,09:12:17.000,252,10986226,13085,0,1694250736,13116.168439280002,98.83084647000214,53521.6793556
2023-09-09,09:12:18.000,252,10986221,13605,0,1694250737,13116.303165479992,98.7392077800032,53521.819098
2023-09-09,09:12:19.000,252,10986199,13365,0,1694250738,13116.343583339993,98.60527431000082,53521.819098
2023-09-09,09:12:20.000,252,10986195,13405,0,1694250739,13116.404210129993,98.49953736000316,53521.74223968
2023-09-09,09:12:21.000,252,10986226,12925,0,1694250740,13116.370528580002,98.40789867000422,53521.68634272001
2023-09-09,09:12:22.000,252,10986223,13165,0,1694250741,13116.397473819998,98.35855476000143,53521.70031696
2023-09-09,09:12:23.000,252,10986223,13405,0,1694250742,13116.424419059993,98.20347390000097,53521.70031696
2023-09-09,09:12:24.000,252,10986203,13285,0,1694250743,13116.458100609998,98.14003172999946,53521.72826544
2023-09-09,09:12:25.000,252,10986216,13645,0,1694250744,13116.424419059993,98.06249129999924,53521.65140712
2023-09-09,09:12:26.000,252,10986229,13125,0,1694250745,13116.458100609998,97.99199999999837,53521.70031696
2023-09-09,09:12:27.000,252,10986204,13405,0,1694250746,13116.464836919993,97.90741043999878,53521.763201040005
2023-09-09,09:12:28.000,252,10986227,13205,0,1694250747,13116.478309539998,97.87921392000135,53521.72127832
2023-09-09,09:12:29.000,252,10986258,13365,0,1694250748,13116.471573229988,97.85806653000327,53521.665381360006
2023-09-09,09:12:30.000,252,10986197,13525,0,1694250749,13116.417682749998,97.83691913999792,53521.67236848
2023-09-09,09:12:31.000,252,10986212,13325,0,1694250750,13116.437891679998,97.7875752300024,53521.65140712
2023-09-09,09:12:32.000,252,10986201,13445,0,1694250751,13116.511991089988,97.77347697000368,53521.72127832
2023-09-09,09:12:33.000,252,10986227,13405,0,1694250752,13116.485045849993,97.76642784000433,53521.7492268
2023-09-09,09:12:34.000,252,10986203,13205,0,1694250753,13116.444627989993,97.75937870999769,53521.70031696
2023-09-09,09:12:35.000,252,10986215,13325,0,1694250754,13116.390737510003,97.77347697000368,53521.665381360006
2023-09-09,09:12:36.000,252,10986210,13365,0,1694250755,13116.370528580002,97.79462436000176,53521.63044576
2023-09-09,09:12:37.000,252,10986222,13125,0,1694250756,13116.377264889998,97.80167349000112,53521.72826544
2023-09-09,09:12:38.000,252,10986222,13325,0,1694250757,13116.282956549992,97.92855783000414,53521.6793556
2023-09-09,09:12:39.000,252,10986211,13285,0,1694250758,13116.316638099997,97.95675435000157,53521.72127832
2023-09-09,09:12:40.000,252,10986242,13405,0,1694250759,13116.249275000002,98.02019652000308,53521.61647152001
2023-09-09,09:12:41.000,252,10986193,13205,0,1694250760,13116.262747619992,98.09068782000395,53521.665381360006
2023-09-09,09:12:42.000,252,10986235,13445,0,1694250761,13116.316638099997,98.17527738000354,53521.74223968
2023-09-09,09:12:43.000,252,10986186,13405,0,1694250762,13116.336847029997,98.27396520000184,53521.74223968
2023-09-09,09:12:44.000,252,10986251,13285,0,1694250763,13116.370528580002,98.36560389000078,53521.79114952
2023-09-09,09:12:45.000,252,10986235,13125,0,1694250764,13116.309901790002,98.46429170999909,53521.79813664
2023-09-09,09:12:46.000,252,10986253,13165,0,1694250765,13116.235802379997,98.61232344000018,53521.77018816
2023-09-09,09:12:47.000,252,10986242,13165,0,1694250766,13116.195384519997,98.73215865000384,53521.74223968
2023-09-09,09:12:48.000,252,10986196,13365,0,1694250767,13116.121285109992,98.83084647000214,53521.79813664
2023-09-09,09:12:49.000,252,10986183,13045,0,1694250768,13116.141494039992,98.97887820000324,53521.80512376001
2023-09-09,09:12:50.000,252,10986196,13005,0,1694250769,13116.114548799997,99.1198607999977,53521.86102072
2023-09-09,09:12:51.000,252,10986195,13445,0,1694250770,13116.033713079996,99.21854862000328,53521.833072240006
2023-09-09,09:12:52.000,252,10986233,13125,0,1694250771,13115.96634998,99.30313818000286,53521.819098
2023-09-09,09:12:53.000,252,10986279,13245,0,1694250772,13115.919195809991,99.3947768700018,53521.86102072
2023-09-09,09:12:54.000,252,10986182,13285,0,1694250773,13115.82488747,99.50756294999883,53521.833072240006
2023-09-09,09:12:55.000,252,10986158,13165,0,1694250774,13115.71710650999,99.66264380999928,53521.80512376001
2023-09-09,09:12:56.000,252,10986219,13285,0,1694250775,13115.63627078999,99.74018423999951,53521.82608512001
2023-09-09,09:12:57.000,252,10986220,13085,0,1694250776,13115.528489829994,99.8529703200038,53521.72826544
2023-09-09,09:12:58.000,252,10986226,13245,0,1694250777,13115.488071969994,99.93051075000403,53521.881982080005
2023-09-09,09:12:59.000,252,10986242,13205,0,1694250778,13115.413972559989,100.01510031000362,53521.86102072
2023-09-09,09:13:00.000,252,10986214,13325,0,1694250779,13115.285982669993,100.10673900000256,53521.86800784
2023-09-09,09:13:01.000,252,10986216,13365,0,1694250780,13115.171465400002,100.17018117000407,53521.87499496001
2023-09-09,09:13:02.000,252,10986196,13365,0,1694250781,13114.982848719992,100.27591812000173,53521.72127832
2023-09-09,09:13:03.000,252,10986209,13205,0,1694250782,13114.915485619997,100.3816550699994,53521.72127832
2023-09-09,09:13:04.000,252,10986209,13485,0,1694250783,13114.854858829996,100.47329375999834,53521.73525256001
2023-09-09,09:13:05.000,252,10986226,13245,0,1694250784,13114.733605249996,100.57198158000392,53521.6793556
2023-09-09,09:13:06.000,252,10986215,13365,0,1694250785,13114.632560599995,100.63542374999815,53521.65839424001
2023-09-09,09:13:07.000,252,10986239,13005,0,1694250786,13114.57867011999,100.73411157000373,53521.6793556
2023-09-09,09:13:08.000,252,10986263,13125,0,1694250787,13114.531515949995,100.7905046099986,53521.63743288001
2023-09-09,09:13:09.000,252,10986272,13005,0,1694250788,13114.44394392,100.85394678000011,53521.5745488
2023-09-09,09:13:10.000,252,10986252,13245,0,1694250789,13114.27553616999,100.92443808000098,53521.46974200001
2023-09-09,09:13:11.000,252,10986248,13365,0,1694250790,13114.201436759999,100.98083112000313,53521.441793519996
2023-09-09,09:13:12.000,252,10986236,13525,0,1694250791,13114.201436759999,101.037224159998,53521.46275488
2023-09-09,09:13:13.000,252,10986190,13405,0,1694250792,13114.113864729989,101.0865680700008,53521.41384504
2023-09-09,09:13:14.000,252,10986240,13205,0,1694250793,13114.113864729989,101.13591198000358,53521.39288368
2023-09-09,09:13:15.000,252,10986249,13165,0,1694250794,13114.012820079988,101.23459980000189,53521.38589656
2023-09-09,09:13:16.000,252,10986210,13525,0,1694250795,13113.985874839993,101.27689457999804,53521.28108976001
2023-09-09,09:13:17.000,252,10986279,13165,0,1694250796,13113.979138529998,101.36853327000426,53521.309038240004
2023-09-09,09:13:18.000,252,10986228,13605,0,1694250797,13113.898302809997,101.41787717999978,53521.2251928
2023-09-09,09:13:19.000,252,10986210,13245,0,1694250798,13113.830939710002,101.52361413000472,53521.18327008001
2023-09-09,09:13:20.000,252,10986241,13485,0,1694250799,13113.696213509997,101.61525282000366,53521.043527680005
2023-09-09,09:13:21.000,252,10986240,13285,0,1694250800,13113.608641480001,101.66459672999918,53521.06448904001
2023-09-09,09:13:22.000,252,10986188,13245,0,1694250801,13113.608641480001,101.72803890000068,53521.03654056001
2023-09-09,09:13:23.000,252,10986208,13445,0,1694250802,13113.568223620001,101.79853020000155,53521.01557920001
2023-09-09,09:13:24.000,252,10986230,12885,0,1694250803,13113.521069449991,101.91836540999793,53520.91775952001
2023-09-09,09:13:25.000,252,10986287,13285,0,1694250804,13113.473915279996,101.953611060002,53520.85487544
2023-09-09,09:13:26.000,252,10986189,13285,0,1694250805,13113.36613432,101.99590583999816,53520.70115880001
2023-09-09,09:13:27.000,252,10986220,13205,0,1694250806,13113.312243839995,102.05934800999967,53520.64526184
2023-09-09,09:13:28.000,252,10986181,13245,0,1694250807,13113.332452769995,102.05229888000031,53520.68718456
2023-09-09,09:13:29.000,252,10986238,13365,0,1694250808,13113.27856228999,102.08049539999774,53520.58237776001
2023-09-09,09:13:30.000,252,10986248,13165,0,1694250809,13113.22467181,102.09459366000374,53520.5264808
2023-09-09,09:13:31.000,252,10986233,13205,0,1694250810,13113.22467181,102.08049539999774,53520.470583840004
2023-09-09,09:13:32.000,252,10986216,13085,0,1694250811,13113.23814442999,102.05229888000031,53520.3867384
2023-09-09,09:13:33.000,252,10986208,13325,0,1694250812,13113.190990259995,102.06639713999903,53520.34481568001
2023-09-09,09:13:34.000,252,10986239,12965,0,1694250813,13113.16404502,102.01705323000351,53520.27494448001
2023-09-09,09:13:35.000,252,10986233,13325,0,1694250814,13113.09668191999,102.01705323000351,53520.23302176
2023-09-09,09:13:36.000,252,10986204,13085,0,1694250815,13113.069736679994,101.9888567099988,53520.09327936
2023-09-09,09:13:37.000,252,10986181,13605,0,1694250816,13113.029318819994,101.97475845000008,53520.04436952
2023-09-09,09:13:38.000,252,10986230,13445,0,1694250817,13113.015846199989,101.953611060002,53519.93257560001
2023-09-09,09:13:39.000,252,10986233,13285,0,1694250818,13113.083209299999,101.91836540999793,53519.97449832
2023-09-09,09:13:40.000,252,10986198,13445,0,1694250819,13113.083209299999,101.93951280000329,53519.89764
2023-09-09,09:13:41.000,252,10986260,13245,0,1694250820,13113.063000369999,101.93246367000393,53519.83475592
2023-09-09,09:13:42.000,252,10986217,13005,0,1694250821,13113.03605512999,101.93951280000329,53519.750910480005
2023-09-09,09:13:43.000,252,10986265,13325,0,1694250822,13112.975428339989,102.0029549700048,53519.66706504
2023-09-09,09:13:44.000,252,10986191,13485,0,1694250823,13113.03605512999,102.01000410000415,53519.6880264
2023-09-09,09:13:45.000,252,10986231,13285,0,1694250824,13112.928274169994,102.04524975000095,53519.548284
2023-09-09,09:13:46.000,252,10986224,13605,0,1694250825,13112.948483099994,102.04524975000095,53519.54129688
2023-09-09,09:13:47.000,252,10986221,13405,0,1694250826,13112.935010479989,102.07344626999839,53519.5133484
2023-09-09,09:13:48.000,252,10986229,13005,0,1694250827,13112.908065239993,102.1016427900031,53519.47142568
2023-09-09,09:13:49.000,252,10986220,13405,0,1694250828,13112.854174759988,102.1016427900031,53519.415528720005
2023-09-09,09:13:50.000,252,10986195,13325,0,1694250829,13112.766602729993,102.15098669999861,53519.2338636
2023-09-09,09:13:51.000,252,10986215,13245,0,1694250830,13112.739657489998,102.12983931000053,53519.22687648
2023-09-09,09:13:52.000,252,10986231,13365,0,1694250831,13112.705975939993,102.10869192000246,53519.14303104001
2023-09-09,09:13:53.000,252,10986228,13245,0,1694250832,13112.699239629997,102.15803582999797,53519.14303104001
2023-09-09,09:13:54.000,252,10986253,13165,0,1694250833,13112.726184869993,102.1368884399999,53519.09412120001
2023-09-09,09:13:55.000,252,10986223,13085,0,1694250834,13112.712712250002,102.10869192000246,53519.09412120001
2023-09-09,09:13:56.000,252,10986225,13245,0,1694250835,13112.638612839997,102.05934800999967,53518.94040456
2023-09-09,09:13:57.000,252,10986215,13125,0,1694250836,13112.618403909997,102.02410236000287,53518.96835304
2023-09-09,09:13:58.000,252,10986248,13685,0,1694250837,13112.618403909997,101.9888567099988,53518.82861064
2023-09-09,09:13:59.000,252,10986246,12925,0,1694250838,13112.544304499992,101.99590583999816,53518.82162352
2023-09-09,09:14:00.000,252,10986252,13405,0,1694250839,13112.470205090001,102.0029549700048,53518.66091976
2023-09-09,09:14:01.000,252,10986212,13245,0,1694250840,13112.362424129991,101.96066019000136,53518.59803568001
2023-09-09,09:14:02.000,252,10986225,13245,0,1694250841,13112.423050919992,101.94656193000264,53518.61899704001
2023-09-09,09:14:03.000,252,10986227,13405,0,1694250842,13112.32874258,101.88311976000114,53518.58406144
2023-09-09,09:14:04.000,252,10986226,13525,0,1694250843,13112.30853365,101.84787411000434,53518.48624176
2023-09-09,09:14:05.000,252,10986267,13365,0,1694250844,13112.26811579,101.82672671999899,53518.458293280004
2023-09-09,09:14:06.000,252,10986193,13245,0,1694250845,13112.20075268999,101.8408249799977,53518.33252512001
2023-09-09,09:14:07.000,252,10986238,13005,0,1694250846,13112.12665328,101.77738281000347,53518.23470544001
2023-09-09,09:14:08.000,252,10986271,13005,0,1694250847,13112.173807449995,101.77033368000411,53518.28361528001
2023-09-09,09:14:09.000,252,10986209,13165,0,1694250848,13112.133389589995,101.77738281000347,53518.21374408001
2023-09-09,09:14:10.000,252,10986233,13485,0,1694250849,13112.072762799995,101.79148107000219,53518.10195016
2023-09-09,09:14:11.000,252,10986223,13205,0,1694250850,13112.06602649,101.78443194000283,53518.12989864
2023-09-09,09:14:12.000,252,10986253,13485,0,1694250851,13112.09970803999,101.77033368000411,53518.03207896
2023-09-09,09:14:13.000,252,10986222,13365,0,1694250852,13111.991927079995,101.77033368000411,53517.98316912
2023-09-09,09:14:14.000,252,10986180,13445,0,1694250853,13112.012136009995,101.77738281000347,53517.857400960005
2023-09-09,09:14:15.000,252,10986218,13605,0,1694250854,13111.94477291,101.79148107000219,53517.857400960005
2023-09-09,09:14:16.000,252,10986220,13085,0,1694250855,13111.870673499994,101.77033368000411,53517.738619920005
2023-09-09,09:14:17.000,252,10986272,12925,0,1694250856,13111.830255639994,101.77033368000411,53517.626826
2023-09-09,09:14:18.000,252,10986169,12925,0,1694250857,13111.870673499994,101.76328455000476,53517.6966972
2023-09-09,09:14:19.000,252,10986226,13245,0,1694250858,13111.850464569994,101.78443194000283,53517.61285176001
2023-09-09,09:14:20.000,252,10986235,13005,0,1694250859,13111.810046709994,101.76328455000476,53517.54996768
2023-09-09,09:14:21.000,252,10986257,13165,0,1694250860,13111.742683609998,101.76328455000476,53517.4870836
2023-09-09,09:14:22.000,252,10986223,13085,0,1694250861,13111.756156229989,101.75623541999812,53517.42419952001
2023-09-09,09:14:23.000,252,10986237,13525,0,1694250862,13111.735947299989,101.72098977000132,53517.403238160005
2023-09-09,09:14:24.000,252,10986215,13005,0,1694250863,13111.695529439989,101.67164585999853,53517.33336696
2023-09-09,09:14:25.000,252,10986243,13485,0,1694250864,13111.614693719988,101.65049847000046,53517.21458592
2023-09-09,09:14:26.000,252,10986202,13245,0,1694250865,13111.607957409993,101.66459672999918,53517.22856016001
2023-09-09,09:14:27.000,252,10986180,13245,0,1694250866,13111.607957409993,101.58000716999959,53517.256508640006
2023-09-09,09:14:28.000,252,10986268,13285,0,1694250867,13111.601221099998,101.57295804000023,53517.16567608
2023-09-09,09:14:29.000,252,10986221,13445,0,1694250868,13111.533858000003,101.51656499999808,53517.07484352
2023-09-09,09:14:30.000,252,10986224,13165,0,1694250869,13111.459758589997,101.49541761,53516.94208824001
2023-09-09,09:14:31.000,252,10986259,13245,0,1694250870,13111.453022280002,101.44607370000449,53516.970036720006
2023-09-09,09:14:32.000,252,10986201,13365,0,1694250871,13111.446285969992,101.41787717999978,53516.900165520005
2023-09-09,09:14:33.000,252,10986201,13285,0,1694250872,13111.446285969992,101.35443500999827,53516.900165520005
2023-09-09,09:14:34.000,252,10986210,13245,0,1694250873,13111.459758589997,101.35443500999827,53516.88619128
2023-09-09,09:14:35.000,252,10986215,12965,0,1694250874,13111.426077039992,101.35443500999827,53516.83029432
2023-09-09,09:14:36.000,252,10986166,13325,0,1694250875,13111.405868109992,101.34033674999955,53516.70452616001
2023-09-09,09:14:37.000,252,10986224,13525,0,1694250876,13111.399131799997,101.33328762000019,53516.76042312
2023-09-09,09:14:38.000,252,10986225,13365,0,1694250877,13111.385659179992,101.3614841400049,53516.6486292
2023-09-09,09:14:39.000,252,10986249,13165,0,1694250878,13111.358713939997,101.35443500999827,53516.67657768001
2023-09-09,09:14:40.000,252,10986208,13605,0,1694250879,13111.325032389992,101.42492630999914,53516.59971936
2023-09-09,09:14:41.000,252,10986210,13125,0,1694250880,13111.237460359996,101.41082805000042,53516.4739512
2023-09-09,09:14:42.000,252,10986181,13485,0,1694250881,13111.325032389992,101.42492630999914,53516.57875800001
2023-09-09,09:14:43.000,252,10986175,13165,0,1694250882,13111.277878219997,101.41082805000042,53516.57177088
2023-09-09,09:14:44.000,252,10986209,13365,0,1694250883,13111.250932980001,101.49541761,53516.57875800001
2023-09-09,09:14:45.000,252,10986193,12925,0,1694250884,13111.217251429996,101.48836848000064,53516.53683528001
2023-09-09,09:14:46.000,252,10986250,13365,0,1694250885,13111.1296794,101.52361413000472,53516.43901560001
2023-09-09,09:14:47.000,252,10986217,13125,0,1694250886,13111.122943089991,101.55181065000215,53516.39010576001
2023-09-09,09:14:48.000,252,10986242,13205,0,1694250887,13111.163360949991,101.55885978000151,53516.48093832
2023-09-09,09:14:49.000,252,10986202,13325,0,1694250888,13111.149888330001,101.58000716999959,53516.466964080006
2023-09-09,09:14:50.000,252,10986239,13445,0,1694250889,13111.1296794,101.61525282000366,53516.446002720004
2023-09-09,09:14:51.000,252,10986190,13085,0,1694250890,13111.122943089991,101.61525282000366,53516.41106712001
2023-09-09,09:14:52.000,252,10986263,13285,0,1694250891,13111.163360949991,101.62230195000302,53516.466964080006
2023-09-09,09:14:53.000,252,10986233,13125,0,1694250892,13111.095997849996,101.63640021000174,53516.40408
2023-09-09,09:14:54.000,252,10986227,13245,0,1694250893,13111.082525229991,101.69984238000325,53516.38311864
2023-09-09,09:14:55.000,252,10986247,13125,0,1694250894,13111.055579989996,101.72803890000068,53516.36914440001
2023-09-09,09:14:56.000,252,10986226,13285,0,1694250895,13111.062316299991,101.78443194000283,53516.36914440001
2023-09-09,09:14:57.000,252,10986239,13245,0,1694250896,13110.974744269995,101.75623541999812,53516.278311840004
2023-09-09,09:14:58.000,252,10986224,13325,0,1694250897,13111.02189843999,101.81967758999963,53516.35517016
2023-09-09,09:14:59.000,252,10986239,13205,0,1694250898,13111.04884368,101.88311976000114,53516.418054240006
2023-09-09,09:15:00.000,252,10986242,12925,0,1694250899,13111.00842582,101.86902150000242,53516.36215728
2023-09-09,09:15:01.000,252,10986224,13165,0,1694250900,13110.96800796,101.93951280000329,53516.3342088
2023-09-09,09:15:02.000,252,10986238,13045,0,1694250901,13110.90738117,101.93951280000329,53516.29228608001
2023-09-09,09:15:03.000,252,10986231,13485,0,1694250902,13110.873699619995,101.97475845000008,53516.3342088
2023-09-09,09:15:04.000,252,10986235,13325,0,1694250903,13110.88043592999,102.01000410000415,53516.37613152
2023-09-09,09:15:05.000,252,10986234,13565,0,1694250904,13110.82654545,102.02410236000287,53516.31324744
2023-09-09,09:15:06.000,252,10986254,13405,0,1694250905,13110.78612759,102.05229888000031,53516.32722168
2023-09-09,09:15:07.000,252,10986237,13365,0,1694250906,13110.75918234999,102.04524975000095,53516.36215728
2023-09-09,09:15:08.000,252,10986234,13085,0,1694250907,13110.68508294,102.06639713999903,53516.32722168
2023-09-09,09:15:09.000,252,10986214,13245,0,1694250908,13110.557093049989,102.07344626999839,53516.34119592001
2023-09-09,09:15:10.000,252,10986235,13365,0,1694250909,13110.442575779998,102.09459366000374,53516.229402000004
2023-09-09,09:15:11.000,252,10986211,13365,0,1694250910,13110.375212679988,102.11574105000182,53516.20145352001
2023-09-09,09:15:12.000,252,10986190,13285,0,1694250911,13110.334794820003,102.07344626999839,53516.27132472001
2023-09-09,09:15:13.000,252,10986240,13165,0,1694250912,13110.240486479997,102.10869192000246,53516.20145352001
2023-09-09,09:15:14.000,252,10986223,13005,0,1694250913,13110.186595999992,102.05934800999967,53516.131582320006
2023-09-09,09:15:15.000,252,10986252,13125,0,1694250914,13110.119232899997,102.05229888000031,53516.11760808
2023-09-09,09:15:16.000,252,10986230,12885,0,1694250915,13110.038397179997,102.05934800999967,53516.09664672
2023-09-09,09:15:17.000,252,10986176,13285,0,1694250916,13109.917143599996,102.08049539999774,53515.98485280001
2023-09-09,09:15:18.000,252,10986226,13525,0,1694250917,13109.80936264,102.05229888000031,53515.963891440006
2023-09-09,09:15:19.000,252,10986262,13045,0,1694250918,13109.76894478,102.05229888000031,53515.9499172
2023-09-09,09:15:20.000,252,10986258,13245,0,1694250919,13109.68137274999,102.03820062000159,53515.92895584
2023-09-09,09:15:21.000,252,10986202,13525,0,1694250920,13109.553382859995,102.05229888000031,53515.75427784
2023-09-09,09:15:22.000,252,10986254,13445,0,1694250921,13109.47928344999,102.03115149000223,53515.80318768
2023-09-09,09:15:23.000,252,10986233,13405,0,1694250922,13109.432129279994,102.05229888000031,53515.75427784
2023-09-09,09:15:24.000,252,10986256,12925,0,1694250923,13109.351293559994,102.05934800999967,53515.71235512
2023-09-09,09:15:25.000,252,10986208,13365,0,1694250924,13109.216567359988,102.08049539999774,53515.64947104001
2023-09-09,09:15:26.000,252,10986249,13245,0,1694250925,13109.115522710003,102.07344626999839,53515.53767712
2023-09-09,09:15:27.000,252,10986231,13445,0,1694250926,13109.041423299997,102.09459366000374,53515.45383168001
2023-09-09,09:15:28.000,252,10986176,13405,0,1694250927,13109.034686990002,102.08049539999774,53515.4258832
2023-09-09,09:15:29.000,252,10986256,13365,0,1694250928,13108.960587579997,102.11574105000182,53515.38396048001
2023-09-09,09:15:30.000,252,10986243,13125,0,1694250929,13108.893224480002,102.1368884399999,53515.30011504
2023-09-09,09:15:31.000,252,10986227,13085,0,1694250930,13108.812388760001,102.11574105000182,53515.21626960001
2023-09-09,09:15:32.000,252,10986231,13405,0,1694250931,13108.805652449992,102.12279018000118,53515.181334
2023-09-09,09:15:33.000,252,10986224,12925,0,1694250932,13108.731553040001,102.12279018000118,53515.13242416
2023-09-09,09:15:34.000,252,10986199,13005,0,1694250933,13108.69113518,102.08049539999774,53515.09050144
2023-09-09,09:15:35.000,252,10986223,12925,0,1694250934,13108.643981009991,102.12279018000118,53514.98569464
2023-09-09,09:15:36.000,252,10986216,13325,0,1694250935,13108.54293635999,102.09459366000374,53514.91582344
2023-09-09,09:15:37.000,252,10986239,13245,0,1694250936,13108.52272742999,102.11574105000182,53514.838965120005
2023-09-09,09:15:38.000,252,10986258,13205,0,1694250937,13108.58335421999,102.07344626999839,53514.85992648001
2023-09-09,09:15:39.000,252,10986241,13405,0,1694250938,13108.54967267,102.07344626999839,53514.77608104
2023-09-09,09:15:40.000,252,10986214,12925,0,1694250939,13108.54967267,102.04524975000095,53514.74813256
2023-09-09,09:15:41.000,252,10986202,13445,0,1694250940,13108.455364329995,102.08754453000438,53514.552493200004
2023-09-09,09:15:42.000,252,10986200,13325,0,1694250941,13108.44862802,102.08754453000438,53514.54550608001
2023-09-09,09:15:43.000,252,10986187,13485,0,1694250942,13108.42841909,102.09459366000374,53514.52454472001
2023-09-09,09:15:44.000,252,10986167,13445,0,1694250943,13108.435155399995,102.07344626999839,53514.454673520006
2023-09-09,09:15:45.000,252,10986209,13325,0,1694250944,13108.36105598999,102.05934800999967,53514.405763680006
2023-09-09,09:15:46.000,252,10986229,13205,0,1694250945,13108.394737539995,102.09459366000374,53514.32191824
2023-09-09,09:15:47.000,252,10986229,13005,0,1694250946,13108.38800123,102.07344626999839,53514.35685384001
2023-09-09,09:15:48.000,252,10986238,13205,0,1694250947,13108.42841909,102.03820062000159,53514.29396976
2023-09-09,09:15:49.000,252,10986236,13205,0,1694250948,13108.374528609995,102.07344626999839,53514.25204704
2023-09-09,09:15:50.000,252,10986177,13525,0,1694250949,13108.30042919999,102.07344626999839,53514.098330400004
2023-09-09,09:15:51.000,252,10986191,13445,0,1694250950,13108.26674765,102.08754453000438,53514.06339480001
2023-09-09,09:15:52.000,252,10986221,13485,0,1694250951,13108.293692889994,102.06639713999903,53514.10531752
2023-09-09,09:15:53.000,252,10986248,13205,0,1694250952,13108.313901819994,102.11574105000182,53514.03544632
2023-09-09,09:15:54.000,252,10986236,13405,0,1694250953,13108.233066099994,102.1016427900031,53513.94461376001
2023-09-09,09:15:55.000,252,10986214,13325,0,1694250954,13108.253275029994,102.1016427900031,53513.930639520004
2023-09-09,09:15:56.000,252,10986231,13325,0,1694250955,13108.26674765,102.07344626999839,53513.84679408
2023-09-09,09:15:57.000,252,10986232,13445,0,1694250956,13108.246538719999,102.12279018000118,53513.81185848
2023-09-09,09:15:58.000,252,10986239,13285,0,1694250957,13108.28695658,102.15098669999861,53513.783910000006
2023-09-09,09:15:59.000,252,10986237,13125,0,1694250958,13108.23980240999,102.1650849600046,53513.735000160006
2023-09-09,09:16:00.000,252,10986233,13365,0,1694250959,13108.185911929999,102.14393756999925,53513.665128960005
2023-09-09,09:16:01.000,252,10986218,13405,0,1694250960,13108.165702999999,102.15098669999861,53513.5742964
2023-09-09,09:16:02.000,252,10986262,12765,0,1694250961,13108.212857169994,102.12983931000053,53513.63019336
2023-09-09,09:16:03.000,252,10986201,13045,0,1694250962,13108.28695658,102.12983931000053,53513.6791032
2023-09-09,09:16:04.000,252,10986242,13285,0,1694250963,13108.313901819994,102.15098669999861,53513.58827064001
2023-09-09,09:16:05.000,252,10986236,13765,0,1694250964,13108.32063812999,102.17213409000396,53513.5742964
2023-09-09,09:16:06.000,252,10986204,13125,0,1694250965,13108.26001133999,102.20737974000076,53513.448528240006
2023-09-09,09:16:07.000,252,10986291,13285,0,1694250966,13108.30042919999,102.22852712999884,53513.434554
2023-09-09,09:16:08.000,252,10986222,13325,0,1694250967,13108.354319679995,102.18623235000268,53513.44154112001
2023-09-09,09:16:09.000,252,10986217,13445,0,1694250968,13108.38126491999,102.24262539000483,53513.427566880004
2023-09-09,09:16:10.000,252,10986182,13285,0,1694250969,13108.46210063999,102.21442887000012,53513.37166992001
2023-09-09,09:16:11.000,252,10986224,13325,0,1694250970,13108.515991119995,102.20737974000076,53513.42057976001
2023-09-09,09:16:12.000,252,10986197,13205,0,1694250971,13108.637244699996,102.18623235000268,53513.39263128001
2023-09-09,09:16:13.000,252,10986285,13525,0,1694250972,13108.637244699996,102.2355762599982,53513.30179872001
2023-09-09,09:16:14.000,252,10986222,13125,0,1694250973,13108.738289349996,102.2003306100014,53513.30878584
2023-09-09,09:16:15.000,252,10986226,13165,0,1694250974,13108.785443519992,102.22852712999884,53513.35070856001
2023-09-09,09:16:16.000,252,10986249,13205,0,1694250975,13108.812388760001,102.2003306100014,53513.25288888001
2023-09-09,09:16:17.000,252,10986191,13125,0,1694250976,13108.852806620002,102.22852712999884,53513.280837360006
2023-09-09,09:16:18.000,252,10986266,13285,0,1694250977,13108.947114959992,102.2355762599982,53513.28782448
2023-09-09,09:16:19.000,252,10986237,13205,0,1694250978,13109.108786399993,102.25672365000355,53513.434554
2023-09-09,09:16:20.000,252,10986230,13365,0,1694250979,13109.209831049993,102.22852712999884,53513.39263128001
2023-09-09,09:16:21.000,252,10986253,13285,0,1694250980,13109.216567359988,102.19328148000204,53513.34372144
2023-09-09,09:16:22.000,252,10986255,13525,0,1694250981,13109.243512599998,102.20737974000076,53513.35070856001
2023-09-09,09:16:23.000,252,10986238,13365,0,1694250982,13109.317612009989,102.21442887000012,53513.378657040004
2023-09-09,09:16:24.000,252,10986255,13045,0,1694250983,13109.432129279994,102.18623235000268,53513.41359264
2023-09-09,09:16:25.000,252,10986254,13165,0,1694250984,13109.445601899999,102.19328148000204,53513.3646828
2023-09-09,09:16:26.000,252,10986225,13125,0,1694250985,13109.53991023999,102.17213409000396,53513.434554
2023-09-09,09:16:27.000,252,10986214,13085,0,1694250986,13109.593800719995,102.1650849600046,53513.51141232
2023-09-09,09:16:28.000,252,10986231,13045,0,1694250987,13109.68137274999,102.18623235000268,53513.47647672
2023-09-09,09:16:29.000,252,10986274,13165,0,1694250988,13109.72179060999,102.18623235000268,53513.49045096001
2023-09-09,09:16:30.000,252,10986210,13365,0,1694250989,13109.74199953999,102.19328148000204,53513.434554
2023-09-09,09:16:31.000,252,10986238,13285,0,1694250990,13109.76220846999,102.19328148000204,53513.47647672
2023-09-09,09:16:32.000,252,10986225,13325,0,1694250991,13109.86998943,102.19328148000204,53513.53237368
2023-09-09,09:16:33.000,252,10986183,13205,0,1694250992,13109.91040729,102.1650849600046,53513.616219120006
2023-09-09,09:16:34.000,252,10986232,13285,0,1694250993,13110.024924559992,102.22147799999948,53513.63718048001
2023-09-09,09:16:35.000,252,10986216,13285,0,1694250994,13110.018188249996,102.24967452000419,53513.595257760004
2023-09-09,09:16:36.000,252,10986228,13085,0,1694250995,13110.045133489992,102.24967452000419,53513.67211608
2023-09-09,09:16:37.000,252,10986234,13485,0,1694250996,13110.092287660002,102.25672365000355,53513.6791032
2023-09-09,09:16:38.000,252,10986163,13405,0,1694250997,13110.125969209992,102.30606755999906,53513.68609032001
2023-09-09,09:16:39.000,252,10986221,13165,0,1694250998,13110.186595999992,102.30606755999906,53513.77692288001
2023-09-09,09:16:40.000,252,10986258,13085,0,1694250999,13110.173123380002,102.32016581999778,53513.75596152001
2023-09-09,09:16:41.000,252,10986262,13285,0,1694251000,13110.200068619997,102.32016581999778,53513.7489744
2023-09-09,09:16:42.000,252,10986180,13245,0,1694251001,13110.294376960002,102.35541147000185,53513.832819840005
2023-09-09,09:16:43.000,252,10986226,12965,0,1694251002,13110.314585890002,102.34131321000314,53513.90967816
2023-09-09,09:16:44.000,252,10986181,13285,0,1694251003,13110.361740059998,102.32721495000442,53513.91666528
2023-09-09,09:16:45.000,252,10986226,13205,0,1694251004,13110.375212679988,102.32721495000442,53513.930639520004
2023-09-09,09:16:46.000,252,10986252,12885,0,1694251005,13110.355003750003,102.30606755999906,53513.86076832
2023-09-09,09:16:47.000,252,10986270,13165,0,1694251006,13110.381948989998,102.29196930000035,53513.8887168
2023-09-09,09:16:48.000,252,10986232,13005,0,1694251007,13110.469521019993,102.27082191000227,53514.02147208001
2023-09-09,09:16:49.000,252,10986250,13325,0,1694251008,13110.496466259989,102.26377278000291,53514.00749784
2023-09-09,09:16:50.000,252,10986228,13245,0,1694251009,13110.543620429999,102.27082191000227,53514.00749784
2023-09-09,09:16:51.000,252,10986227,13365,0,1694251010,13110.509938879994,102.22852712999884,53514.000510720005
2023-09-09,09:16:52.000,252,10986185,13325,0,1694251011,13110.610983529994,102.2003306100014,53514.12627888
2023-09-09,09:16:53.000,252,10986269,13365,0,1694251012,13110.651401389994,102.20737974000076,53514.14025312001
2023-09-09,09:16:54.000,252,10986242,13085,0,1694251013,13110.644665079999,102.18623235000268,53514.09134328001
2023-09-09,09:16:55.000,252,10986255,13125,0,1694251014,13110.65813769999,102.25672365000355,53514.168201600005
2023-09-09,09:16:56.000,252,10986244,13245,0,1694251015,13110.63792876999,102.28492017000099,53514.11230464001
2023-09-09,09:16:57.000,252,10986261,13005,0,1694251016,13110.610983529994,102.29196930000035,53514.16121448001
2023-09-09,09:16:58.000,252,10986199,13285,0,1694251017,13110.68508294,102.29196930000035,53514.27999552001
2023-09-09,09:16:59.000,252,10986237,13245,0,1694251018,13110.70529187,102.34131321000314,53514.286982640006
2023-09-09,09:17:00.000,252,10986245,13365,0,1694251019,13110.664874009999,102.31311668999842,53514.3428796
2023-09-09,09:17:01.000,252,10986236,13485,0,1694251020,13110.563829359999,102.34131321000314,53514.24505992
2023-09-09,09:17:02.000,252,10986249,13205,0,1694251021,13110.577301979989,102.36950973000057,53514.238072800006
2023-09-09,09:17:03.000,252,10986198,13205,0,1694251022,13110.563829359999,102.40475538000464,53514.25204704
2023-09-09,09:17:04.000,252,10986232,13125,0,1694251023,13110.503202569998,102.39770624999801,53514.23108568001
2023-09-09,09:17:05.000,252,10986262,13325,0,1694251024,13110.435839469988,102.41885364000336,53514.12627888
2023-09-09,09:17:06.000,252,10986256,13205,0,1694251025,13110.429103159993,102.43295190000208,53514.238072800006
2023-09-09,09:17:07.000,252,10986234,12805,0,1694251026,13110.482993639998,102.39770624999801,53514.266021280004
2023-09-09,09:17:08.000,252,10986235,13285,0,1694251027,13110.456048399989,102.39770624999801,53514.31493112
2023-09-09,09:17:09.000,252,10986267,13325,0,1694251028,13110.408894229993,102.41885364000336,53514.29396976
2023-09-09,09:17:10.000,252,10986213,13085,0,1694251029,13110.375212679988,102.43295190000208,53514.24505992
2023-09-09,09:17:11.000,252,10986240,13285,0,1694251030,13110.321322199998,102.42590277000272,53514.19615008
2023-09-09,09:17:12.000,252,10986244,13245,0,1694251031,13110.361740059998,102.43295190000208,53514.24505992
2023-09-09,09:17:13.000,252,10986243,13005,0,1694251032,13110.355003750003,102.42590277000272,53514.24505992
2023-09-09,09:17:14.000,252,10986196,13165,0,1694251033,13110.388685299993,102.41885364000336,53514.32890536001
2023-09-09,09:17:15.000,252,10986221,13045,0,1694251034,13110.361740059998,102.42590277000272,53514.29396976
2023-09-09,09:17:16.000,252,10986254,13085,0,1694251035,13110.348267439993,102.42590277000272,53514.23108568001
2023-09-09,09:17:17.000,252,10986234,13525,0,1694251036,13110.388685299993,102.411804510004,53514.25204704
2023-09-09,09:17:18.000,252,10986229,12925,0,1694251037,13110.402157919998,102.411804510004,53514.18916296001
2023-09-09,09:17:19.000,252,10986210,13285,0,1694251038,13110.395421609988,102.411804510004,53514.22409856
2023-09-09,09:17:20.000,252,10986240,13445,0,1694251039,13110.341531129998,102.41885364000336,53514.18217584
2023-09-09,09:17:21.000,252,10986217,13325,0,1694251040,13110.361740059998,102.40475538000464,53514.18217584
2023-09-09,09:17:22.000,252,10986216,13325,0,1694251041,13110.435839469988,102.39770624999801,53514.22409856
2023-09-09,09:17:23.000,252,10986236,13085,0,1694251042,13110.449312089993,102.38360798999929,53514.238072800006
2023-09-09,09:17:24.000,252,10986197,13325,0,1694251043,13110.469521019993,102.36246060000121,53514.21012432001
2023-09-09,09:17:25.000,252,10986229,13125,0,1694251044,13110.462784709998,102.39065711999865,53514.217111440004
2023-09-09,09:17:26.000,252,10986236,13325,0,1694251045,13110.402157919998,102.39770624999801,53514.16121448001
2023-09-09,09:17:27.000,252,10986249,13085,0,1694251046,13110.442575779998,102.42590277000272,53514.17518872
2023-09-09,09:17:28.000,252,10986220,13445,0,1694251047,13110.435839469988,102.44000103000144,53514.2031372
2023-09-09,09:17:29.000,252,10986227,13205,0,1694251048,13110.469521019993,102.45409929000016,53514.19615008
2023-09-09,09:17:30.000,252,10986194,13285,0,1694251049,13110.442575779998,102.48934494000423,53514.18916296001
2023-09-09,09:17:31.000,252,10986251,12925,0,1694251050,13110.482993639998,102.48229581000487,53514.17518872
2023-09-09,09:17:32.000,252,10986208,13125,0,1694251051,13110.509938879994,102.51754146000167,53514.238072800006
2023-09-09,09:17:33.000,252,10986245,12965,0,1694251052,13110.536884119989,102.51049233000231,53514.24505992
2023-09-09,09:17:34.000,252,10986223,13445,0,1694251053,13110.530147809994,102.56688537000446,53514.18916296001
2023-09-09,09:17:35.000,252,10986232,13285,0,1694251054,13110.462784709998,102.60918015000061,53514.15422736
2023-09-09,09:17:36.000,252,10986214,13405,0,1694251055,13110.489729949993,102.58803276000253,53514.16121448001
2023-09-09,09:17:37.000,252,10986181,12925,0,1694251056,13110.516675189989,102.66557319000276,53514.15422736
2023-09-09,09:17:38.000,252,10986232,13645,0,1694251057,13110.557093049989,102.6585240600034,53514.25204704
2023-09-09,09:17:39.000,252,10986200,13245,0,1694251058,13110.624456149999,102.71491709999827,53514.286982640006
2023-09-09,09:17:40.000,252,10986213,13165,0,1694251059,13110.65813769999,102.72196623000491,53514.27999552001
2023-09-09,09:17:41.000,252,10986200,13245,0,1694251060,13110.597510909989,102.76426101000106,53514.18916296001
2023-09-09,09:17:42.000,252,10986198,13325,0,1694251061,13110.664874009999,102.77835926999978,53514.23108568001
2023-09-09,09:17:43.000,252,10986228,13525,0,1694251062,13110.69855555999,102.8065557900045,53514.2730084
2023-09-09,09:17:44.000,252,10986193,13285,0,1694251063,13110.74570973,102.79950665999786,53514.29396976
2023-09-09,09:17:45.000,252,10986156,13325,0,1694251064,13110.772654969995,102.83475231000193,53514.2730084
2023-09-09,09:17:46.000,252,10986255,13165,0,1694251065,13110.833281759995,102.82770318000257,53514.24505992
2023-09-09,09:17:47.000,252,10986250,13325,0,1694251066,13110.90738117,102.8065557900045,53514.31493112
2023-09-09,09:17:48.000,252,10986210,13205,0,1694251067,13110.974744269995,102.7924575299985,53514.35685384001
2023-09-09,09:17:49.000,252,10986175,13325,0,1694251068,13110.954535339995,102.82770318000257,53514.29396976
2023-09-09,09:17:50.000,252,10986214,13445,0,1694251069,13110.96127164999,102.79950665999786,53514.30095688
2023-09-09,09:17:51.000,252,10986236,13485,0,1694251070,13111.015162129996,102.85589970000001,53514.286982640006
2023-09-09,09:17:52.000,252,10986225,13325,0,1694251071,13111.122943089991,102.84885057000065,53514.36384096
2023-09-09,09:17:53.000,252,10986207,13365,0,1694251072,13111.156624639996,102.86294882999937,53514.405763680006
2023-09-09,09:17:54.000,252,10986235,13365,0,1694251073,13111.223987739992,102.9052436100028,53514.405763680006
2023-09-09,09:17:55.000,252,10986208,13445,0,1694251074,13111.237460359996,102.88409622000472,53514.46166064
2023-09-09,09:17:56.000,252,10986206,13405,0,1694251075,13111.264405599992,102.9404892599996,53514.4127508
2023-09-09,09:17:57.000,252,10986199,13005,0,1694251076,13111.325032389992,102.98278404000303,53514.42672504001
2023-09-09,09:17:58.000,252,10986223,13165,0,1694251077,13111.338505009997,102.97573491000367,53514.454673520006
2023-09-09,09:17:59.000,252,10986236,13205,0,1694251078,13111.338505009997,103.01802968999982,53514.47563488001
2023-09-09,09:18:00.000,252,10986238,13125,0,1694251079,13111.311559770002,103.02507881999918,53514.482622
2023-09-09,09:18:01.000,252,10986244,12965,0,1694251080,13111.304823459992,103.07442273000197,53514.44069928
2023-09-09,09:18:02.000,252,10986211,12925,0,1694251081,13111.378922869997,103.05327534000389,53514.53153184
2023-09-09,09:18:03.000,252,10986166,13165,0,1694251082,13111.426077039992,103.06032447000325,53514.55948032
2023-09-09,09:18:04.000,252,10986239,13245,0,1694251083,13111.419340729997,103.08147186000133,53514.56646744001
2023-09-09,09:18:05.000,252,10986214,13165,0,1694251084,13111.399131799997,103.08852099000069,53514.5874288
2023-09-09,09:18:06.000,252,10986248,13445,0,1694251085,13111.399131799997,103.09557012000005,53514.5175576
2023-09-09,09:18:07.000,252,10986196,13365,0,1694251086,13111.365450249992,103.10966837999877,53514.5874288
2023-09-09,09:18:08.000,252,10986234,13485,0,1694251087,13111.453022280002,103.06737360000261,53514.5874288
2023-09-09,09:18:09.000,252,10986230,13245,0,1694251088,13111.432813350002,103.14491403000284,53514.62935152
2023-09-09,09:18:10.000,252,10986231,13125,0,1694251089,13111.405868109992,103.09557012000005,53514.59441592001
2023-09-09,09:18:11.000,252,10986239,13045,0,1694251090,13111.419340729997,103.08852099000069,53514.5874288
2023-09-09,09:18:12.000,252,10986264,13445,0,1694251091,13111.479967519997,103.12376664000476,53514.70620984
2023-09-09,09:18:13.000,252,10986256,13765,0,1694251092,13111.453022280002,103.08147186000133,53514.671274240005
2023-09-09,09:18:14.000,252,10986202,12965,0,1694251093,13111.399131799997,103.13786490000348,53514.61537728001
2023-09-09,09:18:15.000,252,10986254,13005,0,1694251094,13111.446285969992,103.13786490000348,53514.66428712001
2023-09-09,09:18:16.000,252,10986215,13285,0,1694251095,13111.405868109992,103.14491403000284,53514.60839016
2023-09-09,09:18:17.000,252,10986202,13245,0,1694251096,13111.392395490002,103.15901229000156,53514.62935152
2023-09-09,09:18:18.000,252,10986245,13565,0,1694251097,13111.466494899993,103.17311055000027,53514.769093920004
2023-09-09,09:18:19.000,252,10986218,13405,0,1694251098,13111.432813350002,103.18720880999899,53514.741145440006
2023-09-09,09:18:20.000,252,10986234,13085,0,1694251099,13111.453022280002,103.22950359000242,53514.73415832001
2023-09-09,09:18:21.000,252,10986235,13005,0,1694251100,13111.378922869997,103.29294576000393,53514.65031288
2023-09-09,09:18:22.000,252,10986250,13405,0,1694251101,13111.405868109992,103.31409315000201,53514.6573
2023-09-09,09:18:23.000,252,10986170,13205,0,1694251102,13111.412604420002,103.31409315000201,53514.77608104
2023-09-09,09:18:24.000,252,10986229,13445,0,1694251103,13111.412604420002,103.33524054000009,53514.741145440006
2023-09-09,09:18:25.000,252,10986237,13285,0,1694251104,13111.338505009997,103.39163358000224,53514.69223560001
2023-09-09,09:18:26.000,252,10986216,13165,0,1694251105,13111.426077039992,103.41278097000031,53514.78306816001
2023-09-09,09:18:27.000,252,10986202,13205,0,1694251106,13111.372186560002,103.44097748999775,53514.769093920004
2023-09-09,09:18:28.000,252,10986222,13325,0,1694251107,13111.412604420002,103.44097748999775,53514.80402952
2023-09-09,09:18:29.000,252,10986215,13325,0,1694251108,13111.405868109992,103.4621248800031,53514.82499088
2023-09-09,09:18:30.000,252,10986222,13245,0,1694251109,13111.378922869997,103.49032140000054,53514.78306816001
2023-09-09,09:18:31.000,252,10986191,13165,0,1694251110,13111.304823459992,103.47622314000182,53514.70620984
2023-09-09,09:18:32.000,252,10986251,13245,0,1694251111,13111.291350840002,103.47622314000182,53514.70620984
2023-09-09,09:18:33.000,252,10986256,13205,0,1694251112,13111.325032389992,103.46917401000246,53514.81101664001
2023-09-09,09:18:34.000,252,10986225,13245,0,1694251113,13111.338505009997,103.50441965999926,53514.7970424
2023-09-09,09:18:35.000,252,10986193,13405,0,1694251114,13111.304823459992,103.48327227000118,53514.790055280006
2023-09-09,09:18:36.000,252,10986185,13565,0,1694251115,13111.257669289997,103.4973705299999,53514.80402952
2023-09-09,09:18:37.000,252,10986216,13405,0,1694251116,13111.304823459992,103.45507575000374,53514.81101664001
2023-09-09,09:18:38.000,252,10986245,13565,0,1694251117,13111.257669289997,103.44802662000438,53514.84595224
2023-09-09,09:18:39.000,252,10986198,13325,0,1694251118,13111.271141910001,103.4621248800031,53514.84595224
2023-09-09,09:18:40.000,252,10986209,13405,0,1694251119,13111.197042499996,103.45507575000374,53514.769093920004
2023-09-09,09:18:41.000,252,10986230,13205,0,1694251120,13111.170097260001,103.45507575000374,53514.80402952
2023-09-09,09:18:42.000,252,10986185,13445,0,1694251121,13111.170097260001,103.47622314000182,53514.887874960004
2023-09-09,09:18:43.000,252,10986206,13485,0,1694251122,13111.197042499996,103.44097748999775,53514.887874960004
2023-09-09,09:18:44.000,252,10986250,13085,0,1694251123,13111.170097260001,103.48327227000118,53514.92281056
2023-09-09,09:18:45.000,252,10986256,12925,0,1694251124,13111.122943089991,103.47622314000182,53514.83197800001
2023-09-09,09:18:46.000,252,10986194,13165,0,1694251125,13111.055579989996,103.53261618000397,53514.78306816001
2023-09-09,09:18:47.000,252,10986228,13285,0,1694251126,13111.055579989996,103.56786183000077,53514.720184080004
2023-09-09,09:18:48.000,252,10986228,13125,0,1694251127,13111.04884368,103.60310748000484,53514.87390072
2023-09-09,09:18:49.000,252,10986224,13405,0,1694251128,13111.062316299991,103.63130400000227,53514.887874960004
2023-09-09,09:18:50.000,252,10986245,13205,0,1694251129,13111.035371059996,103.68064790999779,53514.88088784001
2023-09-09,09:18:51.000,252,10986220,13525,0,1694251130,13110.974744269995,103.68064790999779,53514.887874960004
2023-09-09,09:18:52.000,252,10986230,13205,0,1694251131,13110.98148057999,103.75113920999866,53514.85293936
2023-09-09,09:18:53.000,252,10986269,13405,0,1694251132,13110.96800796,103.73704094999994,53514.8669136
2023-09-09,09:18:54.000,252,10986246,13245,0,1694251133,13110.92085378999,103.76523747000465,53514.838965120005
2023-09-09,09:18:55.000,252,10986240,13205,0,1694251134,13110.853490689995,103.77933573000337,53514.8669136
2023-09-09,09:18:56.000,252,10986220,13525,0,1694251135,13110.77939127999,103.82867963999888,53514.74813256
2023-09-09,09:18:57.000,252,10986213,13445,0,1694251136,13110.78612759,103.8075322500008,53514.769093920004
2023-09-09,09:18:58.000,252,10986229,13285,0,1694251137,13110.82654545,103.83572876999824,53514.88088784001
2023-09-09,09:18:59.000,252,10986193,13245,0,1694251138,13110.79960020999,103.83572876999824,53514.908836320006
2023-09-09,09:19:00.000,252,10986263,13125,0,1694251139,13110.75918234999,103.84277790000488,53514.90184920001
2023-09-09,09:19:01.000,252,10986304,13165,0,1694251140,13110.664874009999,103.84982703000423,53514.790055280006
2023-09-09,09:19:02.000,252,10986288,13565,0,1694251141,13110.691819249994,103.84277790000488,53514.8669136
2023-09-09,09:19:03.000,252,10986238,13365,0,1694251142,13110.63792876999,103.82163050999952,53514.81800376
2023-09-09,09:19:04.000,252,10986231,13485,0,1694251143,13110.597510909989,103.8075322500008,53514.8669136
2023-09-09,09:19:05.000,252,10986221,13325,0,1694251144,13110.550356739994,103.77228660000401,53514.790055280006
2023-09-09,09:19:06.000,252,10986212,13365,0,1694251145,13110.557093049989,103.77933573000337,53514.78306816001
2023-09-09,09:19:07.000,252,10986268,13325,0,1694251146,13110.563829359999,103.72294269000122,53514.77608104
2023-09-09,09:19:08.000,252,10986206,13245,0,1694251147,13110.509938879994,103.71589356000186,53514.80402952
2023-09-09,09:19:09.000,252,10986220,13245,0,1694251148,13110.496466259989,103.71589356000186,53514.77608104
2023-09-09,09:19:10.000,252,10986221,13245,0,1694251149,13110.361740059998,103.7440900799993,53514.71319696001
2023-09-09,09:19:11.000,252,10986217,13085,0,1694251150,13110.395421609988,103.7088444300025,53514.71319696001
2023-09-09,09:19:12.000,252,10986246,13325,0,1694251151,13110.368476369993,103.68064790999779,53514.7970424
2023-09-09,09:19:13.000,252,10986173,13485,0,1694251152,13110.334794820003,103.67359877999843,53514.741145440006
2023-09-09,09:19:14.000,252,10986235,13365,0,1694251153,13110.301113269998,103.66654964999907,53514.76210680001
2023-09-09,09:19:15.000,252,10986252,13285,0,1694251154,13110.213541240002,103.65245139000035,53514.67826136
2023-09-09,09:19:16.000,252,10986242,13445,0,1694251155,13110.200068619997,103.63130400000227,53514.671274240005
2023-09-09,09:19:17.000,252,10986218,13205,0,1694251156,13110.206804929992,103.63835313000163,53514.66428712001
2023-09-09,09:19:18.000,252,10986217,13245,0,1694251157,13110.132705520002,103.63835313000163,53514.61537728001
2023-09-09,09:19:19.000,252,10986227,13765,0,1694251158,13110.099023969997,103.64540226000099,53514.58044168
2023-09-09,09:19:20.000,252,10986227,13165,0,1694251159,13110.038397179997,103.65245139000035,53514.52454472001
2023-09-09,09:19:21.000,252,10986236,13325,0,1694251160,13110.031660870001,103.62425487000291,53514.49659624001
2023-09-09,09:19:22.000,252,10986248,13365,0,1694251161,13110.045133489992,103.67359877999843,53514.49659624001
2023-09-09,09:19:23.000,252,10986239,12925,0,1694251162,13110.092287660002,103.68769704000442,53514.55948032
2023-09-09,09:19:24.000,252,10986256,13245,0,1694251163,13110.024924559992,103.65245139000035,53514.5175576
2023-09-09,09:19:25.000,252,10986220,13205,0,1694251164,13110.011451940001,103.67359877999843,53514.46166064
2023-09-09,09:19:26.000,252,10986252,13325,0,1694251165,13109.917143599996,103.68769704000442,53514.34986672
2023-09-09,09:19:27.000,252,10986207,13045,0,1694251166,13109.937352529996,103.72294269000122,53514.30794400001
2023-09-09,09:19:28.000,252,10986311,13085,0,1694251167,13109.91040729,103.73704094999994,53514.35685384001
2023-09-09,09:19:29.000,252,10986238,13165,0,1694251168,13109.883462049991,103.77933573000337,53514.30095688
2023-09-09,09:19:30.000,252,10986217,13565,0,1694251169,13109.86998943,103.75113920999866,53514.31493112
2023-09-09,09:19:31.000,252,10986211,13445,0,1694251170,13109.883462049991,103.7088444300025,53514.286982640006
2023-09-09,09:19:32.000,252,10986268,13285,0,1694251171,13109.896934669996,103.7440900799993,53514.30095688
2023-09-09,09:19:33.000,252,10986292,13085,0,1694251172,13109.923879909991,103.70179530000314,53514.24505992
2023-09-09,09:19:34.000,252,10986220,13445,0,1694251173,13109.944088839991,103.72999182000058,53514.23108568001
2023-09-09,09:19:35.000,252,10986283,13205,0,1694251174,13109.944088839991,103.69474617000378,53514.19615008
2023-09-09,09:19:36.000,252,10986228,13365,0,1694251175,13109.991243010001,103.65245139000035,53514.14724024
2023-09-09,09:19:37.000,252,10986202,13525,0,1694251176,13109.997979319996,103.65950051999971,53514.07736904
2023-09-09,09:19:38.000,252,10986220,13285,0,1694251177,13110.159650759997,103.57491096000012,53514.19615008
2023-09-09,09:19:39.000,252,10986174,13245,0,1694251178,13110.260695409997,103.53261618000397,53514.14724024
2023-09-09,09:19:40.000,252,10986244,13245,0,1694251179,13110.294376960002,103.50441965999926,53514.133266
2023-09-09,09:19:41.000,252,10986228,13405,0,1694251180,13110.328058509993,103.4621248800031,53514.11230464001
2023-09-09,09:19:42.000,252,10986224,13285,0,1694251181,13110.381948989998,103.41278097000031,53514.10531752
2023-09-09,09:19:43.000,252,10986182,13245,0,1694251182,13110.442575779998,103.39163358000224,53514.119291760006
2023-09-09,09:19:44.000,252,10986232,13285,0,1694251183,13110.489729949993,103.32819141000073,53514.119291760006
2023-09-09,09:19:45.000,252,10986215,13405,0,1694251184,13110.476257329989,103.34228966999945,53514.049420560004
2023-09-09,09:19:46.000,252,10986264,13125,0,1694251185,13110.550356739994,103.30704402000265,53514.119291760006
2023-09-09,09:19:47.000,252,10986216,13285,0,1694251186,13110.631192459994,103.26474923999922,53514.14724024
2023-09-09,09:19:48.000,252,10986248,13285,0,1694251187,13110.712028179994,103.27179836999858,53514.17518872
2023-09-09,09:19:49.000,252,10986230,13245,0,1694251188,13110.671610319994,103.30704402000265,53514.14025312001
2023-09-09,09:19:50.000,252,10986246,13445,0,1694251189,13110.65813769999,103.31409315000201,53514.08435616
2023-09-09,09:19:51.000,252,10986273,13285,0,1694251190,13110.664874009999,103.32114228000137,53514.098330400004
2023-09-09,09:19:52.000,252,10986221,13445,0,1694251191,13110.61771983999,103.31409315000201,53514.098330400004
2023-09-09,09:19:53.000,252,10986227,13485,0,1694251192,13110.67834662999,103.3986827100016,53514.18217584
2023-09-09,09:19:54.000,252,10986302,13445,0,1694251193,13110.67834662999,103.3634370600048,53514.18916296001
2023-09-09,09:19:55.000,252,10986237,13565,0,1694251194,13110.631192459994,103.42687922999903,53514.17518872
2023-09-09,09:19:56.000,252,10986214,13285,0,1694251195,13110.584038289999,103.4621248800031,53514.10531752
2023-09-09,09:19:57.000,252,10986262,13285,0,1694251196,13110.563829359999,103.47622314000182,53514.16121448001
2023-09-09,09:19:58.000,252,10986248,13125,0,1694251197,13110.536884119989,103.50441965999926,53514.098330400004
2023-09-09,09:19:59.000,252,10986217,13125,0,1694251198,13110.516675189989,103.5608127000014,53514.18916296001
2023-09-09,09:20:00.000,252,10986240,12965,0,1694251199,13110.442575779998,103.5608127000014,53514.133266
2023-09-09,09:20:01.000,252,10986264,13085,0,1694251200,13110.422366849998,103.61720574000356,53514.098330400004
2023-09-09,09:20:02.000,252,10986243,13205,0,1694251201,13110.496466259989,103.5960583499982,53514.2031372
2023-09-09,09:20:03.000,252,10986230,13205,0,1694251202,13110.469521019993,103.61720574000356,53514.238072800006
2023-09-09,09:20:04.000,252,10986208,13285,0,1694251203,13110.482993639998,103.66654964999907,53514.21012432001
2023-09-09,09:20:05.000,252,10986254,13245,0,1694251204,13110.449312089993,103.7088444300025,53514.16121448001
2023-09-09,09:20:06.000,252,10986246,13205,0,1694251205,13110.395421609988,103.68064790999779,53514.09134328001
2023-09-09,09:20:07.000,252,10986233,13405,0,1694251206,13110.449312089993,103.68064790999779,53514.133266
2023-09-09,09:20:08.000,252,10986233,13405,0,1694251207,13110.503202569998,103.66654964999907,53514.17518872
2023-09-09,09:20:09.000,252,10986274,13005,0,1694251208,13110.496466259989,103.70179530000314,53514.17518872
2023-09-09,09:20:10.000,252,10986210,13725,0,1694251209,13110.503202569998,103.65950051999971,53514.15422736
2023-09-09,09:20:11.000,252,10986233,13365,0,1694251210,13110.523411499998,103.65245139000035,53514.15422736
2023-09-09,09:20:12.000,252,10986207,13245,0,1694251211,13110.590774599994,103.61720574000356,53514.14724024
2023-09-09,09:20:13.000,252,10986252,13165,0,1694251212,13110.597510909989,103.64540226000099,53514.18916296001
2023-09-09,09:20:14.000,252,10986262,13085,0,1694251213,13110.610983529994,103.63130400000227,53514.133266
2023-09-09,09:20:15.000,252,10986260,13285,0,1694251214,13110.590774599994,103.63130400000227,53514.21012432001
2023-09-09,09:20:16.000,252,10986234,13205,0,1694251215,13110.523411499998,103.61720574000356,53514.09134328001
2023-09-09,09:20:17.000,252,10986275,13285,0,1694251216,13110.516675189989,103.6101566100042,53514.12627888
2023-09-09,09:20:18.000,252,10986236,13525,0,1694251217,13110.543620429999,103.58900921999884,53514.14724024
2023-09-09,09:20:19.000,252,10986195,13205,0,1694251218,13110.610983529994,103.57491096000012,53514.266021280004
2023-09-09,09:20:20.000,252,10986253,13285,0,1694251219,13110.604247219999,103.55376357000205,53514.2730084
2023-09-09,09:20:21.000,252,10986236,13485,0,1694251220,13110.577301979989,103.54671444000269,53514.286982640006
2023-09-09,09:20:22.000,252,10986272,13365,0,1694251221,13110.503202569998,103.5960583499982,53514.168201600005
2023-09-09,09:20:23.000,252,10986231,13605,0,1694251222,13110.462784709998,103.57491096000012,53514.2031372
2023-09-09,09:20:24.000,252,10986234,13325,0,1694251223,13110.496466259989,103.57491096000012,53514.22409856
2023-09-09,09:20:25.000,252,10986208,13405,0,1694251224,13110.442575779998,103.57491096000012,53514.17518872
2023-09-09,09:20:26.000,252,10986247,13205,0,1694251225,13110.456048399989,103.61720574000356,53514.217111440004
2023-09-09,09:20:27.000,252,10986245,13365,0,1694251226,13110.449312089993,103.5608127000014,53514.25204704
2023-09-09,09:20:28.000,252,10986233,13245,0,1694251227,13110.496466259989,103.58196008999948,53514.27999552001
2023-09-09,09:20:29.000,252,10986205,13445,0,1694251228,13110.402157919998,103.64540226000099,53514.2031372
2023-09-09,09:20:30.000,252,10986266,13165,0,1694251229,13110.415630539988,103.62425487000291,53514.25903416001
2023-09-09,09:20:31.000,252,10986235,13325,0,1694251230,13110.314585890002,103.7088444300025,53514.15422736
2023-09-09,09:20:32.000,252,10986227,13285,0,1694251231,13110.388685299993,103.70179530000314,53514.266021280004
2023-09-09,09:20:33.000,252,10986237,13285,0,1694251232,13110.435839469988,103.69474617000378,53514.266021280004
2023-09-09,09:20:34.000,252,10986213,13045,0,1694251233,13110.476257329989,103.7088444300025,53514.31493112
2023-09-09,09:20:35.000,252,10986254,12965,0,1694251234,13110.449312089993,103.72294269000122,53514.32191824
2023-09-09,09:20:36.000,252,10986271,13725,0,1694251235,13110.503202569998,103.75113920999866,53514.30794400001
2023-09-09,09:20:37.000,252,10986244,13325,0,1694251236,13110.530147809994,103.72294269000122,53514.36384096
2023-09-09,09:20:38.000,252,10986250,13285,0,1694251237,13110.563829359999,103.73704094999994,53514.31493112
2023-09-09,09:20:39.000,252,10986241,13525,0,1694251238,13110.557093049989,103.75818833999801,53514.37781520001
2023-09-09,09:20:40.000,252,10986198,13605,0,1694251239,13110.516675189989,103.76523747000465,53514.2730084
2023-09-09,09:20:41.000,252,10986276,13285,0,1694251240,13110.584038289999,103.77228660000401,53514.36384096
2023-09-09,09:20:42.000,252,10986229,13405,0,1694251241,13110.732237109994,103.75818833999801,53514.482622
2023-09-09,09:20:43.000,252,10986253,13405,0,1694251242,13110.792863899995,103.75818833999801,53514.53153184
2023-09-09,09:20:44.000,252,10986211,13245,0,1694251243,13110.772654969995,103.76523747000465,53514.552493200004
2023-09-09,09:20:45.000,252,10986215,13645,0,1694251244,13110.77939127999,103.72294269000122,53514.573454560006
2023-09-09,09:20:46.000,252,10986230,13005,0,1694251245,13110.76591866,103.75113920999866,53514.51057048
2023-09-09,09:20:47.000,252,10986236,13165,0,1694251246,13110.81980913999,103.72294269000122,53514.55948032
2023-09-09,09:20:48.000,252,10986213,13085,0,1694251247,13110.90738117,103.72294269000122,53514.622364400006
2023-09-09,09:20:49.000,252,10986229,13325,0,1694251248,13110.94106271999,103.68064790999779,53514.64332576001
2023-09-09,09:20:50.000,252,10986231,13165,0,1694251249,13110.994953199996,103.7088444300025,53514.741145440006
2023-09-09,09:20:51.000,252,10986235,13525,0,1694251250,13111.06905261,103.68064790999779,53514.80402952
2023-09-09,09:20:52.000,252,10986271,12965,0,1694251251,13111.143152019991,103.71589356000186,53514.83197800001
2023-09-09,09:20:53.000,252,10986251,13365,0,1694251252,13111.170097260001,103.7088444300025,53514.838965120005
2023-09-09,09:20:54.000,252,10986232,13245,0,1694251253,13111.237460359996,103.76523747000465,53514.83197800001
2023-09-09,09:20:55.000,252,10986236,13405,0,1694251254,13111.271141910001,103.75818833999801,53514.90184920001
2023-09-09,09:20:56.000,252,10986267,13125,0,1694251255,13111.277878219997,103.76523747000465,53514.88088784001
2023-09-09,09:20:57.000,252,10986253,13325,0,1694251256,13111.257669289997,103.80048312000145,53514.90184920001
2023-09-09,09:20:58.000,252,10986221,13085,0,1694251257,13111.399131799997,103.83572876999824,53515.076527200006
2023-09-09,09:20:59.000,252,10986210,13285,0,1694251258,13111.331768700002,103.82867963999888,53515.03460448
2023-09-09,09:21:00.000,252,10986265,13325,0,1694251259,13111.399131799997,103.84982703000423,53515.13242416
2023-09-09,09:21:01.000,252,10986255,13205,0,1694251260,13111.466494899993,103.83572876999824,53515.174346880005
2023-09-09,09:21:02.000,252,10986255,13085,0,1694251261,13111.405868109992,103.87802355000167,53515.16735976001
2023-09-09,09:21:03.000,252,10986212,13325,0,1694251262,13111.439549659997,103.81458138000016,53515.21626960001
2023-09-09,09:21:04.000,252,10986267,13525,0,1694251263,13111.405868109992,103.84982703000423,53515.20928248
2023-09-09,09:21:05.000,252,10986222,13325,0,1694251264,13111.365450249992,103.87802355000167,53515.20928248
2023-09-09,09:21:06.000,252,10986217,13285,0,1694251265,13111.412604420002,103.89917093999975,53515.30710216
2023-09-09,09:21:07.000,252,10986247,13285,0,1694251266,13111.453022280002,103.89212181000039,53515.39793472
2023-09-09,09:21:08.000,252,10986233,13365,0,1694251267,13111.473231210002,103.92031832999783,53515.439857440004
2023-09-09,09:21:09.000,252,10986254,13325,0,1694251268,13111.432813350002,103.96261311000126,53515.411908960006
2023-09-09,09:21:10.000,252,10986231,13245,0,1694251269,13111.426077039992,103.96261311000126,53515.37697336
2023-09-09,09:21:11.000,252,10986210,13245,0,1694251270,13111.466494899993,103.96966224000062,53515.40492184001
2023-09-09,09:21:12.000,252,10986194,13405,0,1694251271,13111.500176449998,104.0190061500034,53515.439857440004
2023-09-09,09:21:13.000,252,10986212,13045,0,1694251272,13111.506912759993,104.0542518000002,53515.46780592
2023-09-09,09:21:14.000,252,10986244,13125,0,1694251273,13111.540594309998,104.02605528000277,53515.51671576
2023-09-09,09:21:15.000,252,10986219,13205,0,1694251274,13111.547330619993,104.07539918999828,53515.54466424
2023-09-09,09:21:16.000,252,10986259,13285,0,1694251275,13111.520385379998,104.07539918999828,53515.52370288
2023-09-09,09:21:17.000,252,10986261,13125,0,1694251276,13111.533858000003,104.06130092999956,53515.59357408
2023-09-09,09:21:18.000,252,10986224,13045,0,1694251277,13111.486703829993,104.08244832000491,53515.55165136001
2023-09-09,09:21:19.000,252,10986259,13045,0,1694251278,13111.520385379998,104.08949745000427,53515.558638480004
2023-09-09,09:21:20.000,252,10986210,13285,0,1694251279,13111.426077039992,104.11769397000171,53515.45383168001
2023-09-09,09:21:21.000,252,10986237,13285,0,1694251280,13111.446285969992,104.12474310000107,53515.558638480004
2023-09-09,09:21:22.000,252,10986222,13205,0,1694251281,13111.493440140002,104.08949745000427,53515.61453544
2023-09-09,09:21:23.000,252,10986230,13245,0,1694251282,13111.473231210002,104.08244832000491,53515.607548320004
2023-09-09,09:21:24.000,252,10986226,13285,0,1694251283,13111.459758589997,104.09654658000363,53515.61453544
2023-09-09,09:21:25.000,252,10986236,13525,0,1694251284,13111.419340729997,104.0542518000002,53515.558638480004
2023-09-09,09:21:26.000,252,10986247,13445,0,1694251285,13111.304823459992,104.10359571000299,53515.45383168001
2023-09-09,09:21:27.000,252,10986226,13245,0,1694251286,13111.291350840002,104.06130092999956,53515.48178016001
2023-09-09,09:21:28.000,252,10986199,13285,0,1694251287,13111.271141910001,104.02605528000277,53515.48876728
2023-09-09,09:21:29.000,252,10986225,13125,0,1694251288,13111.244196669992,104.0190061500034,53515.411908960006
2023-09-09,09:21:30.000,252,10986251,13445,0,1694251289,13111.197042499996,104.00490789000469,53515.38396048001
2023-09-09,09:21:31.000,252,10986240,13165,0,1694251290,13111.143152019991,103.9555639800019,53515.37697336
2023-09-09,09:21:32.000,252,10986265,13325,0,1694251291,13111.095997849996,103.9555639800019,53515.356012
2023-09-09,09:21:33.000,252,10986220,13085,0,1694251292,13111.06905261,103.92031832999783,53515.33505064001
2023-09-09,09:21:34.000,252,10986227,13125,0,1694251293,13111.015162129996,103.92736746000446,53515.30710216
2023-09-09,09:21:35.000,252,10986221,13405,0,1694251294,13110.98148057999,103.90622006999911,53515.26517944001
2023-09-09,09:21:36.000,252,10986198,13285,0,1694251295,13110.873699619995,103.89917093999975,53515.104475680004
2023-09-09,09:21:37.000,252,10986271,13325,0,1694251296,13110.86022699999,103.88507268000103,53515.08351432
2023-09-09,09:21:38.000,252,10986228,13285,0,1694251297,13110.90064485999,103.87097442000231,53515.15338552
2023-09-09,09:21:39.000,252,10986224,13165,0,1694251298,13110.873699619995,103.87802355000167,53515.09748856001
2023-09-09,09:21:40.000,252,10986211,13365,0,1694251299,13110.84001806999,103.87097442000231,53515.06255296
2023-09-09,09:21:41.000,252,10986227,13605,0,1694251300,13110.7255008,103.87097442000231,53514.95075904001
2023-09-09,09:21:42.000,252,10986233,13245,0,1694251301,13110.71876448999,103.8568761600036,53514.936784800004
2023-09-09,09:21:43.000,252,10986251,13325,0,1694251302,13110.70529187,103.90622006999911,53514.91582344
2023-09-09,09:21:44.000,252,10986231,12965,0,1694251303,13110.671610319994,103.86392529000295,53514.8669136
2023-09-09,09:21:45.000,252,10986222,13085,0,1694251304,13110.543620429999,103.89917093999975,53514.671274240005
2023-09-09,09:21:46.000,252,10986238,13325,0,1694251305,13110.550356739994,103.87097442000231,53514.64332576001
2023-09-09,09:21:47.000,252,10986247,13565,0,1694251306,13110.523411499998,103.8075322500008,53514.62935152
2023-09-09,09:21:48.000,252,10986234,13165,0,1694251307,13110.523411499998,103.84277790000488,53514.65031288
2023-09-09,09:21:49.000,252,10986196,13525,0,1694251308,13110.395421609988,103.80048312000145,53514.55948032
2023-09-09,09:21:50.000,252,10986234,13365,0,1694251309,13110.307849579993,103.77228660000401,53514.39877656001
2023-09-09,09:21:51.000,252,10986217,13205,0,1694251310,13110.247222789993,103.72999182000058,53514.384802320004
2023-09-09,09:21:52.000,252,10986208,13165,0,1694251311,13110.260695409997,103.68769704000442,53514.27999552001
2023-09-09,09:21:53.000,252,10986205,13205,0,1694251312,13110.227013859992,103.68064790999779,53514.25903416001
2023-09-09,09:21:54.000,252,10986224,13165,0,1694251313,13110.186595999992,103.65245139000035,53514.168201600005
2023-09-09,09:21:55.000,252,10986219,13285,0,1694251314,13110.092287660002,103.66654964999907,53514.11230464001
2023-09-09,09:21:56.000,252,10986258,13445,0,1694251315,13110.051869800001,103.6101566100042,53514.070381920006
2023-09-09,09:21:57.000,252,10986251,13125,0,1694251316,13110.051869800001,103.54671444000269,53514.000510720005
2023-09-09,09:21:58.000,252,10986168,13085,0,1694251317,13110.018188249996,103.51146878999862,53513.99352360001
2023-09-09,09:21:59.000,252,10986199,13205,0,1694251318,13109.984506699991,103.51851791999798,53513.86076832
2023-09-09,09:22:00.000,252,10986241,13205,0,1694251319,13109.82957157,103.44097748999775,53513.65814184001
2023-09-09,09:22:01.000,252,10986214,13605,0,1694251320,13109.883462049991,103.3986827100016,53513.70705168001
2023-09-09,09:22:02.000,252,10986185,13405,0,1694251321,13109.84304418999,103.34228966999945,53513.567309280006
2023-09-09,09:22:03.000,252,10986219,13165,0,1694251322,13109.896934669996,103.33524054000009,53513.63019336
2023-09-09,09:22:04.000,252,10986211,13685,0,1694251323,13109.8497805,103.2506509800005,53513.56032216001
2023-09-09,09:22:05.000,252,10986237,13285,0,1694251324,13109.795890019996,103.25770010999986,53513.46250248
2023-09-09,09:22:06.000,252,10986254,13165,0,1694251325,13109.72852692,103.23655272000178,53513.32276008001
2023-09-09,09:22:07.000,252,10986254,13045,0,1694251326,13109.68810906,103.22950359000242,53513.30878584
2023-09-09,09:22:08.000,252,10986199,13405,0,1694251327,13109.70158167999,103.2154053300037,53513.23891464
2023-09-09,09:22:09.000,252,10986213,13445,0,1694251328,13109.674636439995,103.17311055000027,53513.210966160004
2023-09-09,09:22:10.000,252,10986220,13125,0,1694251329,13109.654427509995,103.18720880999899,53513.092185120004
2023-09-09,09:22:11.000,252,10986200,13565,0,1694251330,13109.56685548,103.2154053300037,53513.05724952001
2023-09-09,09:22:12.000,252,10986217,13405,0,1694251331,13109.512964999994,103.22950359000242,53512.994365440005
2023-09-09,09:22:13.000,252,10986243,13325,0,1694251332,13109.492756069994,103.27884749999794,53512.90353288
2023-09-09,09:22:14.000,252,10986236,12965,0,1694251333,13109.432129279994,103.30704402000265,53512.90353288
2023-09-09,09:22:15.000,252,10986229,13645,0,1694251334,13109.344557249999,103.40573184000095,53512.8057132
2023-09-09,09:22:16.000,252,10986249,13445,0,1694251335,13109.351293559994,103.41278097000031,53512.658983680005
2023-09-09,09:22:17.000,252,10986269,13445,0,1694251336,13109.263721529998,103.46917401000246,53512.61706096
2023-09-09,09:22:18.000,252,10986235,13085,0,1694251337,13109.297403079989,103.46917401000246,53512.658983680005
2023-09-09,09:22:19.000,252,10986238,13565,0,1694251338,13109.263721529998,103.51851791999798,53512.64500944
2023-09-09,09:22:20.000,252,10986230,13205,0,1694251339,13109.236776289988,103.55376357000205,53512.54718976
2023-09-09,09:22:21.000,252,10986234,13285,0,1694251340,13109.095313780002,103.6101566100042,53512.442382960005
2023-09-09,09:22:22.000,252,10986232,13685,0,1694251341,13109.081841159998,103.62425487000291,53512.37949888
2023-09-09,09:22:23.000,252,10986277,13365,0,1694251342,13109.068368539993,103.62425487000291,53512.34456328001
2023-09-09,09:22:24.000,252,10986255,13605,0,1694251343,13109.027950679993,103.63130400000227,53512.323601920005
2023-09-09,09:22:25.000,252,10986261,13325,0,1694251344,13108.960587579997,103.68064790999779,53512.204820880004
2023-09-09,09:22:26.000,252,10986240,13325,0,1694251345,13108.953851270002,103.63835313000163,53512.17687240001
2023-09-09,09:22:27.000,252,10986228,13325,0,1694251346,13108.960587579997,103.63130400000227,53512.16988528
2023-09-09,09:22:28.000,252,10986235,13245,0,1694251347,13108.953851270002,103.61720574000356,53512.1419368
2023-09-09,09:22:29.000,252,10986246,13285,0,1694251348,13108.893224480002,103.55376357000205,53512.12097544
2023-09-09,09:22:30.000,252,10986232,13285,0,1694251349,13108.852806620002,103.57491096000012,53511.97424592
2023-09-09,09:22:31.000,252,10986259,13165,0,1694251350,13108.778707209996,103.57491096000012,53511.93232320001
2023-09-09,09:22:32.000,252,10986268,13445,0,1694251351,13108.832597690001,103.5608127000014,53511.88341336001
2023-09-09,09:22:33.000,252,10986259,13245,0,1694251352,13108.859542929997,103.5960583499982,53511.94629744
2023-09-09,09:22:34.000,252,10986224,13125,0,1694251353,13108.906697099992,103.61720574000356,53511.94629744
2023-09-09,09:22:35.000,252,10986211,13525,0,1694251354,13108.899960789997,103.65245139000035,53511.91136184001
2023-09-09,09:22:36.000,252,10986221,13605,0,1694251355,13108.913433410002,103.68064790999779,53511.84847776
2023-09-09,09:22:37.000,252,10986250,13245,0,1694251356,13108.967323889992,103.67359877999843,53511.92533608
2023-09-09,09:22:38.000,252,10986228,13445,0,1694251357,13108.967323889992,103.7440900799993,53511.79956792
2023-09-09,09:22:39.000,252,10986217,13205,0,1694251358,13108.994269130002,103.79343399000209,53511.834503519996
2023-09-09,09:22:40.000,252,10986251,13285,0,1694251359,13108.987532819992,103.82163050999952,53511.75065808
2023-09-09,09:22:41.000,252,10986232,13205,0,1694251360,13108.987532819992,103.88507268000103,53511.771619440005
2023-09-09,09:22:42.000,252,10986238,13085,0,1694251361,13109.081841159998,103.96966224000062,53511.78559368
2023-09-09,09:22:43.000,252,10986200,13205,0,1694251362,13109.122259019998,104.01195702000405,53511.79956792
2023-09-09,09:22:44.000,252,10986217,13365,0,1694251363,13109.115522710003,104.09654658000363,53511.771619440005
2023-09-09,09:22:45.000,252,10986261,13405,0,1694251364,13109.149204259993,104.13884135999979,53511.75065808
2023-09-09,09:22:46.000,252,10986270,13365,0,1694251365,13109.122259019998,104.22343091999937,53511.652838400005
2023-09-09,09:22:47.000,252,10986221,13365,0,1694251366,13109.189622119993,104.24457831000473,53511.71572248001
2023-09-09,09:22:48.000,252,10986189,13285,0,1694251367,13109.256985219989,104.3009713499996,53511.72969672
2023-09-09,09:22:49.000,252,10986185,13365,0,1694251368,13109.304139389998,104.35031526000239,53511.771619440005
2023-09-09,09:22:50.000,252,10986187,13165,0,1694251369,13109.358029869989,104.4490030800007,53511.78559368
2023-09-09,09:22:51.000,252,10986231,13205,0,1694251370,13109.46581083,104.47719959999813,53511.88341336001
2023-09-09,09:22:52.000,252,10986223,13485,0,1694251371,13109.51970130999,104.56883829000435,53511.84847776
2023-09-09,09:22:53.000,252,10986258,13085,0,1694251372,13109.58032809999,104.59703481000179,53511.8973876
2023-09-09,09:22:54.000,252,10986222,13365,0,1694251373,13109.694845369995,104.64637872000458,53511.8973876
2023-09-09,09:22:55.000,252,10986260,13125,0,1694251374,13109.755472159995,104.66752611000265,53511.99520728
2023-09-09,09:22:56.000,252,10986262,13045,0,1694251375,13109.76894478,104.75211567000224,53511.890400480006
2023-09-09,09:22:57.000,252,10986258,13125,0,1694251376,13109.896934669996,104.80145957999775,53511.94629744
2023-09-09,09:22:58.000,252,10986220,13165,0,1694251377,13110.078815039997,104.84375436000118,53512.107001200005
2023-09-09,09:22:59.000,252,10986187,13565,0,1694251378,13110.146178139992,104.88604914000462,53512.21879512001
2023-09-09,09:23:00.000,252,10986207,13205,0,1694251379,13110.280904339998,104.93539305000013,53512.225782240006
2023-09-09,09:23:01.000,252,10986238,13245,0,1694251380,13110.314585890002,104.98473696000292,53512.225782240006
2023-09-09,09:23:02.000,252,10986214,13485,0,1694251381,13110.402157919998,105.04112999999779,53512.30264056
2023-09-09,09:23:03.000,252,10986266,12925,0,1694251382,13110.543620429999,105.07637565000186,53512.372511760004
2023-09-09,09:23:04.000,252,10986218,13125,0,1694251383,13110.68508294,105.13981782000337,53512.42840872
2023-09-09,09:23:05.000,252,10986232,13445,0,1694251384,13110.70529187,105.18916172999889,53512.41443448001
2023-09-09,09:23:06.000,252,10986271,13325,0,1694251385,13110.90738117,105.26670215999911,53512.55417688001
2023-09-09,09:23:07.000,252,10986198,13285,0,1694251386,13111.062316299991,105.28080041999783,53512.74282912
2023-09-09,09:23:08.000,252,10986212,13085,0,1694251387,13111.190306190001,105.34424258999934,53512.79872608001
2023-09-09,09:23:09.000,252,10986239,13365,0,1694251388,13111.284614529992,105.40063563000149,53512.8406488
2023-09-09,09:23:10.000,252,10986217,13325,0,1694251389,13111.338505009997,105.47112693000236,53512.85462304
2023-09-09,09:23:11.000,252,10986258,13245,0,1694251390,13111.446285969992,105.52047083999787,53512.98737832001
2023-09-09,09:23:12.000,252,10986250,13005,0,1694251391,13111.607957409993,105.62620779000281,53513.05724952001
2023-09-09,09:23:13.000,252,10986280,13445,0,1694251392,13111.729210989994,105.71784648000175,53513.210966160004
2023-09-09,09:23:14.000,252,10986211,13285,0,1694251393,13111.843728259999,105.78128865000326,53513.34372144
2023-09-09,09:23:15.000,252,10986236,13365,0,1694251394,13111.89761873999,105.85177995000413,53513.47647672
2023-09-09,09:23:16.000,252,10986253,13205,0,1694251395,13112.012136009995,105.97161516000051,53513.497438080005
2023-09-09,09:23:17.000,252,10986281,13405,0,1694251396,13112.06602649,106.0209590700033,53513.55333504
2023-09-09,09:23:18.000,252,10986216,13285,0,1694251397,13112.16707114,106.11259776000225,53513.67211608
2023-09-09,09:23:19.000,252,10986249,13605,0,1694251398,13112.22769793,106.19718732000183,53513.75596152001
2023-09-09,09:23:20.000,252,10986274,13285,0,1694251399,13112.281588409991,106.23243296999863,53513.80487136001
2023-09-09,09:23:21.000,252,10986233,13285,0,1694251400,13112.335478889996,106.33816992000357,53513.930639520004
2023-09-09,09:23:22.000,252,10986236,13445,0,1694251401,13112.402841989991,106.40866122000443,53514.070381920006
2023-09-09,09:23:23.000,252,10986238,13285,0,1694251402,13112.510622950002,106.45095600000059,53514.10531752
2023-09-09,09:23:24.000,252,10986228,13645,0,1694251403,13112.551040810002,106.50029991000338,53514.18217584
2023-09-09,09:23:25.000,252,10986286,13405,0,1694251404,13112.551040810002,106.56374208000489,53514.30794400001
2023-09-09,09:23:26.000,252,10986227,13765,0,1694251405,13112.551040810002,106.63423337999848,53514.31493112
2023-09-09,09:23:27.000,252,10986251,13085,0,1694251406,13112.618403909997,106.64128250999784,53514.3428796
2023-09-09,09:23:28.000,252,10986227,12965,0,1694251407,13112.679030699997,106.69767554999999,53514.49659624001
2023-09-09,09:23:29.000,252,10986246,13245,0,1694251408,13112.679030699997,106.71882293999806,53514.56646744001
2023-09-09,09:23:30.000,252,10986217,13205,0,1694251409,13112.658821769997,106.74701946000278,53514.601403040004
2023-09-09,09:23:31.000,252,10986212,13285,0,1694251410,13112.739657489998,106.78226510999957,53514.70620984
2023-09-09,09:23:32.000,252,10986303,12965,0,1694251411,13112.786811659993,106.81046163000428,53514.790055280006
2023-09-09,09:23:33.000,252,10986310,13085,0,1694251412,13112.786811659993,106.824559890003,53514.81800376
2023-09-09,09:23:34.000,252,10986253,13205,0,1694251413,13112.746393799993,106.85275641000044,53514.769093920004
2023-09-09,09:23:35.000,252,10986236,13445,0,1694251414,13112.753130110003,106.90210032000323,53514.90184920001
2023-09-09,09:23:36.000,252,10986215,13485,0,1694251415,13112.753130110003,106.9232477100013,53514.91582344
2023-09-09,09:23:37.000,252,10986255,13525,0,1694251416,13112.766602729993,106.90914945000259,53514.95075904001
2023-09-09,09:23:38.000,252,10986253,13405,0,1694251417,13112.833965829988,106.93029684000066,53515.02761736001
2023-09-09,09:23:39.000,252,10986214,13565,0,1694251418,13112.820493209998,106.9584933599981,53515.08351432
2023-09-09,09:23:40.000,252,10986250,13245,0,1694251419,13112.847438449993,106.9725916200041,53515.1114628
2023-09-09,09:23:41.000,252,10986244,13205,0,1694251420,13112.786811659993,107.01488640000025,53515.06954008001
2023-09-09,09:23:42.000,252,10986259,13285,0,1694251421,13112.753130110003,107.02193552999961,53515.125437040006
2023-09-09,09:23:43.000,252,10986232,13285,0,1694251422,13112.732921180002,107.03603378999833,53515.16735976001
2023-09-09,09:23:44.000,252,10986218,13285,0,1694251423,13112.753130110003,107.02193552999961,53515.20229536
2023-09-09,09:23:45.000,252,10986225,13445,0,1694251424,13112.618403909997,107.05013205000432,53515.16735976001
2023-09-09,09:23:46.000,252,10986214,13365,0,1694251425,13112.631876530002,107.03603378999833,53515.16037264
2023-09-09,09:23:47.000,252,10986248,13605,0,1694251426,13112.658821769997,106.9584933599981,53515.23723096001
2023-09-09,09:23:48.000,252,10986254,13165,0,1694251427,13112.611667600002,106.9725916200041,53515.25819232
2023-09-09,09:23:49.000,252,10986257,13605,0,1694251428,13112.564513429992,106.9232477100013,53515.174346880005
2023-09-09,09:23:50.000,252,10986238,13365,0,1694251429,13112.470205090001,106.90914945000259,53515.06255296
2023-09-09,09:23:51.000,252,10986251,13045,0,1694251430,13112.409578300001,106.88800206000451,53515.055565840004
2023-09-09,09:23:52.000,252,10986219,13285,0,1694251431,13112.436523539996,106.84570728000108,53515.104475680004
2023-09-09,09:23:53.000,252,10986237,13285,0,1694251432,13112.375896749996,106.78931423999893,53515.11844992001
2023-09-09,09:23:54.000,252,10986226,12805,0,1694251433,13112.362424129991,106.74701946000278,53515.06255296
2023-09-09,09:23:55.000,252,10986204,13285,0,1694251434,13112.322006269991,106.7258720700047,53515.01364312
2023-09-09,09:23:56.000,252,10986264,13285,0,1694251435,13112.26811579,106.67652816000191,53515.01364312
2023-09-09,09:23:57.000,252,10986276,13445,0,1694251436,13112.207489,106.59898773000168,53514.98569464
2023-09-09,09:23:58.000,252,10986213,13365,0,1694251437,13112.14012589999,106.5143981700021,53514.908836320006
2023-09-09,09:23:59.000,252,10986208,13405,0,1694251438,13112.133389589995,106.50734904000274,53514.91582344
2023-09-09,09:24:00.000,252,10986223,13445,0,1694251439,13112.02560863,106.47210338999867,53514.78306816001
2023-09-09,09:24:01.000,252,10986243,13125,0,1694251440,13111.97845445999,106.45095600000059,53514.75511968
2023-09-09,09:24:02.000,252,10986255,13285,0,1694251441,13112.0053997,106.38046469999972,53514.71319696001
2023-09-09,09:24:03.000,252,10986222,13085,0,1694251442,13111.95824552999,106.29587514000013,53514.69223560001
2023-09-09,09:24:04.000,252,10986222,13245,0,1694251443,13111.87740980999,106.29587514000013,53514.622364400006
2023-09-09,09:24:05.000,252,10986272,13605,0,1694251444,13111.803310399999,106.23243296999863,53514.5874288
2023-09-09,09:24:06.000,252,10986266,13845,0,1694251445,13111.668584199993,106.21833470999991,53514.433712160004
2023-09-09,09:24:07.000,252,10986172,13245,0,1694251446,13111.628166339993,106.20423645000119,53514.39178944
2023-09-09,09:24:08.000,252,10986245,13285,0,1694251447,13111.601221099998,106.09145037000417,53514.3428796
2023-09-09,09:24:09.000,252,10986225,13325,0,1694251448,13111.554066930003,106.01390994000394,53514.32191824
2023-09-09,09:24:10.000,252,10986248,13525,0,1694251449,13111.426077039992,105.99981167999795,53514.23108568001
2023-09-09,09:24:11.000,252,10986246,13085,0,1694251450,13111.358713939997,105.90112385999964,53514.09134328001
2023-09-09,09:24:12.000,252,10986228,13565,0,1694251451,13111.345241319992,105.81653430000006,53514.05640768
2023-09-09,09:24:13.000,252,10986249,13245,0,1694251452,13111.257669289997,105.76014125999791,53513.958588
2023-09-09,09:24:14.000,252,10986269,13205,0,1694251453,13111.190306190001,105.64030605000153,53513.881729680004
2023-09-09,09:24:15.000,252,10986287,13205,0,1694251454,13111.075788919996,105.57686388000002,53513.77692288001
2023-09-09,09:24:16.000,252,10986255,13565,0,1694251455,13111.062316299991,105.47817606000172,53513.6791032
2023-09-09,09:24:17.000,252,10986243,13165,0,1694251456,13110.98148057999,105.4147338900002,53513.595257760004
2023-09-09,09:24:18.000,252,10986275,12965,0,1694251457,13111.08926154,105.32309520000126,53513.6441676
2023-09-09,09:24:19.000,252,10986226,13285,0,1694251458,13110.98148057999,105.23850564000168,53513.45551536
2023-09-09,09:24:20.000,252,10986244,13445,0,1694251459,13111.00168950999,105.15391608000209,53513.44154112001
2023-09-09,09:24:21.000,252,10986207,13365,0,1694251460,13110.934326409995,105.04112999999779,53513.378657040004
2023-09-09,09:24:22.000,252,10986263,13605,0,1694251461,13110.86022699999,104.93539305000013,53513.16904344
2023-09-09,09:24:23.000,252,10986254,13325,0,1694251462,13110.813072829995,104.8578526199999,53513.14109496
2023-09-09,09:24:24.000,252,10986271,13445,0,1694251463,13110.833281759995,104.76621393000096,53513.05724952001
2023-09-09,09:24:25.000,252,10986220,13365,0,1694251464,13110.74570973,104.6604769800033,53512.93846848001
2023-09-09,09:24:26.000,252,10986237,13125,0,1694251465,13110.73897341999,104.58293655000307,53512.924494240004
2023-09-09,09:24:27.000,252,10986241,13405,0,1694251466,13110.74570973,104.50539612000284,53512.84763592001
2023-09-09,09:24:28.000,252,10986224,13205,0,1694251467,13110.75918234999,104.4137574300039,53512.81968744001
2023-09-09,09:24:29.000,252,10986273,13405,0,1694251468,13110.67834662999,104.37146265000047,53512.74282912
2023-09-09,09:24:30.000,252,10986241,13125,0,1694251469,13110.590774599994,104.27277483000216,53512.5960996
2023-09-09,09:24:31.000,252,10986231,13045,0,1694251470,13110.536884119989,104.18113614000322,53512.50526704
2023-09-09,09:24:32.000,252,10986232,13285,0,1694251471,13110.590774599994,104.13179223000043,53512.55417688001
2023-09-09,09:24:33.000,252,10986254,13365,0,1694251472,13110.503202569998,104.04015354000148,53512.50526704
2023-09-09,09:24:34.000,252,10986251,13285,0,1694251473,13110.476257329989,103.98376049999933,53512.491292800005
2023-09-09,09:24:35.000,252,10986273,13205,0,1694251474,13110.408894229993,103.98376049999933,53512.38648600001
2023-09-09,09:24:36.000,252,10986237,13165,0,1694251475,13110.361740059998,103.92031832999783,53512.30962768
2023-09-09,09:24:37.000,252,10986209,13565,0,1694251476,13110.321322199998,103.87802355000167,53512.323601920005
2023-09-09,09:24:38.000,252,10986220,13245,0,1694251477,13110.314585890002,103.84277790000488,53512.24674360001
2023-09-09,09:24:39.000,252,10986214,13285,0,1694251478,13110.260695409997,103.8075322500008,53512.225782240006
2023-09-09,09:24:40.000,252,10986250,13365,0,1694251479,13110.206804929992,103.75818833999801,53512.12097544
2023-09-09,09:24:41.000,252,10986243,13405,0,1694251480,13110.159650759997,103.77228660000401,53512.11398832
2023-09-09,09:24:42.000,252,10986233,13125,0,1694251481,13110.220277549997,103.69474617000378,53512.1419368
2023-09-09,09:24:43.000,252,10986242,13445,0,1694251482,13110.166387069992,103.64540226000099,53512.10001408001
2023-09-09,09:24:44.000,252,10986230,12925,0,1694251483,13110.146178139992,103.63130400000227,53512.03014288001
2023-09-09,09:24:45.000,252,10986252,13045,0,1694251484,13110.105760279992,103.5960583499982,53512.02315576
2023-09-09,09:24:46.000,252,10986280,13285,0,1694251485,13110.072078730002,103.55376357000205,53511.939310320005
2023-09-09,09:24:47.000,252,10986248,13205,0,1694251486,13110.045133489992,103.51851791999798,53511.8973876
2023-09-09,09:24:48.000,252,10986242,13365,0,1694251487,13110.058606109997,103.49032140000054,53511.96027168001
2023-09-09,09:24:49.000,252,10986265,13165,0,1694251488,13110.024924559992,103.47622314000182,53511.890400480006
2023-09-09,09:24:50.000,252,10986283,13325,0,1694251489,13110.045133489992,103.47622314000182,53511.92533608
2023-09-09,09:24:51.000,252,10986247,13245,0,1694251490,13110.058606109997,103.45507575000374,53511.85546488
2023-09-09,09:24:52.000,252,10986252,13285,0,1694251491,13110.045133489992,103.47622314000182,53511.86245200001
2023-09-09,09:24:53.000,252,10986314,13325,0,1694251492,13110.105760279992,103.4973705299999,53511.88341336001
2023-09-09,09:24:54.000,252,10986232,13245,0,1694251493,13110.132705520002,103.49032140000054,53511.84847776
2023-09-09,09:24:55.000,252,10986193,13205,0,1694251494,13110.193332310002,103.50441965999926,53511.93232320001
2023-09-09,09:24:56.000,252,10986229,13125,0,1694251495,13110.193332310002,103.49032140000054,53511.869439120004
2023-09-09,09:24:57.000,252,10986258,13245,0,1694251496,13110.200068619997,103.5608127000014,53511.93232320001
2023-09-09,09:24:58.000,252,10986259,13365,0,1694251497,13110.274168030002,103.58196008999948,53512.03014288001
2023-09-09,09:24:59.000,252,10986276,13245,0,1694251498,13110.301113269998,103.65245139000035,53512.037130000004
2023-09-09,09:25:00.000,252,10986247,13485,0,1694251499,13110.348267439993,103.72294269000122,53512.01616864
2023-09-09,09:25:01.000,252,10986200,13325,0,1694251500,13110.280904339998,103.77228660000401,53512.05110424001
2023-09-09,09:25:02.000,252,10986273,13325,0,1694251501,13110.355003750003,103.78638486000273,53512.04411712
2023-09-09,09:25:03.000,252,10986237,12925,0,1694251502,13110.415630539988,103.87097442000231,53512.13494968
2023-09-09,09:25:04.000,252,10986259,13285,0,1694251503,13110.435839469988,103.94146572000318,53512.16289816
2023-09-09,09:25:05.000,252,10986266,13245,0,1694251504,13110.456048399989,103.99785875999805,53512.204820880004
2023-09-09,09:25:06.000,252,10986266,13125,0,1694251505,13110.557093049989,104.11769397000171,53512.274692080005
2023-09-09,09:25:07.000,252,10986226,13205,0,1694251506,13110.67834662999,104.20933266000065,53512.393473120006
2023-09-09,09:25:08.000,252,10986251,13205,0,1694251507,13110.75918234999,104.30802047999896,53512.47033144
2023-09-09,09:25:09.000,252,10986239,13485,0,1694251508,13110.813072829995,104.3996591699979,53512.48430568001
2023-09-09,09:25:10.000,252,10986224,13365,0,1694251509,13110.84675438,104.46310133999941,53512.47033144
2023-09-09,09:25:11.000,252,10986268,13085,0,1694251510,13110.9275901,104.57588742000371,53512.55417688001
2023-09-09,09:25:12.000,252,10986270,13045,0,1694251511,13111.055579989996,104.65342785000394,53512.65199656001
2023-09-09,09:25:13.000,252,10986228,13365,0,1694251512,13111.136415709996,104.70982088999881,53512.8057132
2023-09-09,09:25:14.000,252,10986232,12965,0,1694251513,13111.257669289997,104.78736131999904,53512.90353288
2023-09-09,09:25:15.000,252,10986231,13325,0,1694251514,13111.318296079997,104.8578526199999,53512.945455600006
2023-09-09,09:25:16.000,252,10986229,12925,0,1694251515,13111.399131799997,104.91424566000205,53513.02930104
2023-09-09,09:25:17.000,252,10986285,13765,0,1694251516,13111.527121689993,104.96358957000484,53513.18301768001
2023-09-09,09:25:18.000,252,10986266,13245,0,1694251517,13111.581012169998,105.03408086999843,53513.23891464
2023-09-09,09:25:19.000,252,10986228,13565,0,1694251518,13111.661847889998,105.1045721699993,53513.3646828
2023-09-09,09:25:20.000,252,10986264,13245,0,1694251519,13111.729210989994,105.17506347000017,53513.3646828
2023-09-09,09:25:21.000,252,10986255,13605,0,1694251520,13111.789837779994,105.23145651000232,53513.47647672
2023-09-09,09:25:22.000,252,10986223,13165,0,1694251521,13111.96498184,105.30194781000318,53513.68609032001
2023-09-09,09:25:23.000,252,10986251,13165,0,1694251522,13112.03908124999,105.33014433000062,53513.832819840005
2023-09-09,09:25:24.000,252,10986255,13125,0,1694251523,13112.11991696999,105.4147338900002,53513.86775544
2023-09-09,09:25:25.000,252,10986300,13285,0,1694251524,13112.20075268999,105.42883214999893,53513.958588
2023-09-09,09:25:26.000,252,10986264,13405,0,1694251525,13112.20075268999,105.51342170999851,53514.02147208001
2023-09-09,09:25:27.000,252,10986264,13205,0,1694251526,13112.26137947999,105.54866736000258,53514.08435616
2023-09-09,09:25:28.000,252,10986297,13245,0,1694251527,13112.416314609996,105.61210953000409,53514.27999552001
2023-09-09,09:25:29.000,252,10986251,13245,0,1694251528,13112.456732469996,105.65440431000025,53514.37781520001
2023-09-09,09:25:30.000,252,10986230,13285,0,1694251529,13112.470205090001,105.7107973500024,53514.37781520001
2023-09-09,09:25:31.000,252,10986269,13245,0,1694251530,13112.503886639992,105.78128865000326,53514.53851896
2023-09-09,09:25:32.000,252,10986257,13165,0,1694251531,13112.577986049997,105.83063255999878,53514.64332576001
2023-09-09,09:25:33.000,252,10986294,13245,0,1694251532,13112.652085460002,105.85882908000349,53514.71319696001
2023-09-09,09:25:34.000,252,10986256,13245,0,1694251533,13112.685767009993,105.90112385999964,53514.83197800001
2023-09-09,09:25:35.000,252,10986261,13205,0,1694251534,13112.699239629997,105.93636951000371,53514.887874960004
2023-09-09,09:25:36.000,252,10986239,13325,0,1694251535,13112.679030699997,105.99276254999859,53514.92281056
2023-09-09,09:25:37.000,252,10986247,13085,0,1694251536,13112.746393799993,106.00686081000458,53514.99268176
2023-09-09,09:25:38.000,252,10986244,13405,0,1694251537,13112.827229519993,106.03505733000202,53515.1114628
2023-09-09,09:25:39.000,252,10986259,13445,0,1694251538,13112.847438449993,106.07735210999817,53515.23024384
2023-09-09,09:25:40.000,252,10986280,13405,0,1694251539,13112.820493209998,106.08440124000481,53515.28614080001
2023-09-09,09:25:41.000,252,10986273,13285,0,1694251540,13112.786811659993,106.1196468900016,53515.23723096001
2023-09-09,09:25:42.000,252,10986275,13125,0,1694251541,13112.807020589993,106.14784340999904,53515.31408928001
2023-09-09,09:25:43.000,252,10986227,13005,0,1694251542,13112.793547969988,106.13374515000032,53515.41889608
2023-09-09,09:25:44.000,252,10986237,12925,0,1694251543,13112.786811659993,106.14784340999904,53515.390947600004
2023-09-09,09:25:45.000,252,10986255,13245,0,1694251544,13112.780075349998,106.14079427999968,53515.4957544
2023-09-09,09:25:46.000,252,10986298,13565,0,1694251545,13112.766602729993,106.13374515000032,53515.44684456
2023-09-09,09:25:47.000,252,10986265,13245,0,1694251546,13112.793547969988,106.13374515000032,53515.57261272001
2023-09-09,09:25:48.000,252,10986251,13085,0,1694251547,13112.800284279998,106.12669602000096,53515.558638480004
2023-09-09,09:25:49.000,252,10986286,13445,0,1694251548,13112.732921180002,106.12669602000096,53515.6354968
2023-09-09,09:25:50.000,252,10986263,13565,0,1694251549,13112.652085460002,106.13374515000032,53515.579599840006
2023-09-09,09:25:51.000,252,10986290,13445,0,1694251550,13112.625140219992,106.09145037000417,53515.558638480004
2023-09-09,09:25:52.000,252,10986239,13405,0,1694251551,13112.652085460002,106.10554863000289,53515.61453544
2023-09-09,09:25:53.000,252,10986237,13245,0,1694251552,13112.584722359992,106.08440124000481,53515.58658696
2023-09-09,09:25:54.000,252,10986278,12925,0,1694251553,13112.557777119997,106.04915559000074,53515.64947104001
2023-09-09,09:25:55.000,252,10986227,13565,0,1694251554,13112.503886639992,105.99981167999795,53515.58658696
2023-09-09,09:25:56.000,252,10986262,13365,0,1694251555,13112.436523539996,105.98571341999923,53515.55165136001
2023-09-09,09:25:57.000,252,10986248,13205,0,1694251556,13112.369160440001,105.95751690000179,53515.50274152001
2023-09-09,09:25:58.000,252,10986259,13165,0,1694251557,13112.322006269991,105.91522211999836,53515.44684456
2023-09-09,09:25:59.000,252,10986256,13245,0,1694251558,13112.254643169996,105.89407473000028,53515.45383168001
2023-09-09,09:26:00.000,252,10986235,13485,0,1694251559,13112.12665328,105.8094851700007,53515.33505064001
2023-09-09,09:26:01.000,252,10986241,13165,0,1694251560,13112.06602649,105.76014125999791,53515.28614080001
2023-09-09,09:26:02.000,252,10986260,13245,0,1694251561,13112.07949910999,105.66850256999896,53515.356012
2023-09-09,09:26:03.000,252,10986240,13165,0,1694251562,13111.971718149995,105.60506040000473,53515.25819232
2023-09-09,09:26:04.000,252,10986259,13405,0,1694251563,13111.90435505,105.50637257999915,53515.181334
2023-09-09,09:26:05.000,252,10986287,13285,0,1694251564,13111.83699194999,105.42178301999957,53515.13242416
2023-09-09,09:26:06.000,252,10986263,13485,0,1694251565,13111.729210989994,105.33014433000062,53514.96473328
2023-09-09,09:26:07.000,252,10986260,13125,0,1694251566,13111.655111579988,105.28080041999783,53514.90184920001
2023-09-09,09:26:08.000,252,10986251,13405,0,1694251567,13111.688793129993,105.13981782000337,53514.887874960004
2023-09-09,09:26:09.000,252,10986235,13205,0,1694251568,13111.641638959998,105.0693265200025,53514.80402952
2023-09-09,09:26:10.000,252,10986265,12845,0,1694251569,13111.594484789988,104.9706387000042,53514.741145440006
2023-09-09,09:26:11.000,252,10986230,13165,0,1694251570,13111.554066930003,104.87900000999798,53514.622364400006
2023-09-09,09:26:12.000,252,10986291,13165,0,1694251571,13111.554066930003,104.7944104499984,53514.59441592001
2023-09-09,09:26:13.000,252,10986223,13485,0,1694251572,13111.486703829993,104.68867350000073,53514.53153184
2023-09-09,09:26:14.000,252,10986301,13125,0,1694251573,13111.493440140002,104.6111330700005,53514.39178944
2023-09-09,09:26:15.000,252,10986277,13245,0,1694251574,13111.439549659997,104.50539612000284,53514.25903416001
2023-09-09,09:26:16.000,252,10986231,13445,0,1694251575,13111.446285969992,104.42080656000326,53514.217111440004
2023-09-09,09:26:17.000,252,10986256,13365,0,1694251576,13111.419340729997,104.28687309000088,53514.08435616
2023-09-09,09:26:18.000,252,10986274,13285,0,1694251577,13111.466494899993,104.18818527000258,53514.06339480001
2023-09-09,09:26:19.000,252,10986202,13285,0,1694251578,13111.513649070002,104.08949745000427,53513.96557512
2023-09-09,09:26:20.000,252,10986225,13285,0,1694251579,13111.527121689993,103.97671136999998,53513.90967816
2023-09-09,09:26:21.000,252,10986266,13325,0,1694251580,13111.473231210002,103.8568761600036,53513.7489744
2023-09-09,09:26:22.000,252,10986257,13365,0,1694251581,13111.500176449998,103.77228660000401,53513.714038800004
2023-09-09,09:26:23.000,252,10986243,13005,0,1694251582,13111.479967519997,103.66654964999907,53513.6441676
2023-09-09,09:26:24.000,252,10986265,13205,0,1694251583,13111.533858000003,103.5608127000014,53513.63019336
2023-09-09,09:26:25.000,252,10986222,13205,0,1694251584,13111.473231210002,103.52556705000461,53513.42057976001
2023-09-09,09:26:26.000,252,10986263,13565,0,1694251585,13111.533858000003,103.38458445000288,53513.329747200005
2023-09-09,09:26:27.000,252,10986235,13005,0,1694251586,13111.607957409993,103.29999489000329,53513.30179872001
2023-09-09,09:26:28.000,252,10986236,13205,0,1694251587,13111.702265749998,103.22245446000306,53513.2948116
2023-09-09,09:26:29.000,252,10986234,13485,0,1694251588,13111.776365159989,103.15901229000156,53513.20397904001
2023-09-09,09:26:30.000,252,10986227,13285,0,1694251589,13111.810046709994,103.08147186000133,53513.10615936001
2023-09-09,09:26:31.000,252,10986260,13165,0,1694251590,13111.783101469999,102.99688230000174,53513.07821088
2023-09-09,09:26:32.000,252,10986223,13085,0,1694251591,13111.810046709994,102.91229274000216,53513.00135256
2023-09-09,09:26:33.000,252,10986259,13365,0,1694251592,13111.850464569994,102.9052436100028,53512.97340408
2023-09-09,09:26:34.000,252,10986242,13525,0,1694251593,13111.884146119999,102.86999795999873,53512.97340408
2023-09-09,09:26:35.000,252,10986226,13285,0,1694251594,13111.863937189999,102.84885057000065,53512.95244272
2023-09-09,09:26:36.000,252,10986227,13245,0,1694251595,13111.823519329999,102.78540839999914,53512.83366168
2023-09-09,09:26:37.000,252,10986241,13405,0,1694251596,13111.83699194999,102.76426101000106,53512.81270032
2023-09-09,09:26:38.000,252,10986266,13205,0,1694251597,13111.756156229989,102.74311362000299,53512.79173896
2023-09-09,09:26:39.000,252,10986243,13245,0,1694251598,13111.715738369989,102.75016275000235,53512.735842
2023-09-09,09:26:40.000,252,10986288,13485,0,1694251599,13111.614693719988,102.70786796999892,53512.63802232
2023-09-09,09:26:41.000,252,10986236,13445,0,1694251600,13111.587748479993,102.6937697100002,53512.63802232
2023-09-09,09:26:42.000,252,10986267,13485,0,1694251601,13111.634902649988,102.63737666999805,53512.61706096
2023-09-09,09:26:43.000,252,10986280,13485,0,1694251602,13111.594484789988,102.63737666999805,53512.63103520001
2023-09-09,09:26:44.000,252,10986204,13005,0,1694251603,13111.527121689993,102.62327840999933,53512.47033144
2023-09-09,09:26:45.000,252,10986283,13205,0,1694251604,13111.446285969992,102.58803276000253,53512.4563572
2023-09-09,09:26:46.000,252,10986271,13365,0,1694251605,13111.351977630002,102.62327840999933,53512.37949888
2023-09-09,09:26:47.000,252,10986203,13365,0,1694251606,13111.284614529992,102.62327840999933,53512.33058904
2023-09-09,09:26:48.000,252,10986266,13245,0,1694251607,13111.351977630002,102.5950818900019,53512.372511760004
2023-09-09,09:26:49.000,252,10986284,13405,0,1694251608,13111.318296079997,102.62327840999933,53512.3515504
2023-09-09,09:26:50.000,252,10986220,13325,0,1694251609,13111.277878219997,102.58803276000253,53512.274692080005
2023-09-09,09:26:51.000,252,10986225,13205,0,1694251610,13111.223987739992,102.58803276000253,53512.19783376001
2023-09-09,09:26:52.000,252,10986278,13285,0,1694251611,13111.284614529992,102.56688537000446,53512.21879512001
2023-09-09,09:26:53.000,252,10986232,13285,0,1694251612,13111.217251429996,102.56688537000446,53512.19084664
2023-09-09,09:26:54.000,252,10986244,13325,0,1694251613,13111.190306190001,102.55983623999782,53512.11398832
2023-09-09,09:26:55.000,252,10986225,13605,0,1694251614,13111.163360949991,102.57393450000382,53512.09302696
2023-09-09,09:26:56.000,252,10986254,13245,0,1694251615,13111.062316299991,102.53868884999974,53511.97424592
2023-09-09,09:26:57.000,252,10986268,13325,0,1694251616,13111.06905261,102.5457379799991,53511.99520728
2023-09-09,09:26:58.000,252,10986263,13325,0,1694251617,13111.102734159991,102.53163972000038,53512.037130000004
2023-09-09,09:26:59.000,252,10986245,13445,0,1694251618,13111.06905261,102.56688537000446,53512.01616864
2023-09-09,09:27:00.000,252,10986239,13205,0,1694251619,13111.102734159991,102.53868884999974,53511.98123304001
2023-09-09,09:27:01.000,252,10986275,13565,0,1694251620,13110.96800796,102.58803276000253,53511.9672588
2023-09-09,09:27:02.000,252,10986235,13085,0,1694251621,13110.954535339995,102.55278710999846,53511.92533608
2023-09-09,09:27:03.000,252,10986259,13245,0,1694251622,13110.96127164999,102.58098363000317,53511.92533608
2023-09-09,09:27:04.000,252,10986224,13245,0,1694251623,13110.914117479995,102.62327840999933,53511.84149064001
2023-09-09,09:27:05.000,252,10986246,13285,0,1694251624,13110.86696331,102.6937697100002,53511.834503519996
2023-09-09,09:27:06.000,252,10986240,13045,0,1694251625,13110.873699619995,102.67262232000212,53511.79258080001
2023-09-09,09:27:07.000,252,10986266,13005,0,1694251626,13110.934326409995,102.72901536000427,53511.834503519996
2023-09-09,09:27:08.000,252,10986251,13165,0,1694251627,13110.914117479995,102.77835926999978,53511.79258080001
2023-09-09,09:27:09.000,252,10986301,12965,0,1694251628,13110.88043592999,102.7572118800017,53511.8275164
2023-09-09,09:27:10.000,252,10986251,13205,0,1694251629,13110.813072829995,102.84885057000065,53511.722709600006
2023-09-09,09:27:11.000,252,10986242,13085,0,1694251630,13110.82654545,102.89819448000344,53511.71572248001
2023-09-09,09:27:12.000,252,10986247,13125,0,1694251631,13110.84675438,102.94753838999895,53511.722709600006
2023-09-09,09:27:13.000,252,10986253,13045,0,1694251632,13110.772654969995,103.0039314300011,53511.63886416
2023-09-09,09:27:14.000,252,10986239,13125,0,1694251633,13110.88043592999,103.04622621000453,53511.73668384
2023-09-09,09:27:15.000,252,10986238,13485,0,1694251634,13110.81980913999,103.12376664000476,53511.74367096001
2023-09-09,09:27:16.000,252,10986267,13245,0,1694251635,13110.82654545,103.18015967999963,53511.687774
2023-09-09,09:27:17.000,252,10986269,13285,0,1694251636,13110.84675438,103.20835620000435,53511.70873536
2023-09-09,09:27:18.000,252,10986268,13325,0,1694251637,13110.853490689995,103.27179836999858,53511.701748240004
2023-09-09,09:27:19.000,252,10986278,13365,0,1694251638,13110.84675438,103.3493387999988,53511.74367096001
2023-09-09,09:27:20.000,252,10986218,13245,0,1694251639,13110.78612759,103.45507575000374,53511.69476112001
2023-09-09,09:27:21.000,252,10986249,13005,0,1694251640,13110.75918234999,103.50441965999926,53511.69476112001
2023-09-09,09:27:22.000,252,10986255,13205,0,1694251641,13110.813072829995,103.56786183000077,53511.79258080001
2023-09-09,09:27:23.000,252,10986283,13445,0,1694251642,13110.77939127999,103.60310748000484,53511.77860656
2023-09-09,09:27:24.000,252,10986263,13365,0,1694251643,13110.75918234999,103.68064790999779,53511.72969672
2023-09-09,09:27:25.000,252,10986264,13245,0,1694251644,13110.712028179994,103.70179530000314,53511.81354216001
2023-09-09,09:27:26.000,252,10986187,12965,0,1694251645,13110.61771983999,103.75818833999801,53511.701748240004
2023-09-09,09:27:27.000,252,10986281,13205,0,1694251646,13110.563829359999,103.75113920999866,53511.666812639996
2023-09-09,09:27:28.000,252,10986282,13445,0,1694251647,13110.509938879994,103.81458138000016,53511.652838400005
2023-09-09,09:27:29.000,252,10986198,13365,0,1694251648,13110.462784709998,103.83572876999824,53511.71572248001
2023-09-09,09:27:30.000,252,10986256,13165,0,1694251649,13110.449312089993,103.90622006999911,53511.78559368
2023-09-09,09:27:31.000,252,10986240,13165,0,1694251650,13110.388685299993,103.87802355000167,53511.78559368
2023-09-09,09:27:32.000,252,10986246,13205,0,1694251651,13110.321322199998,103.9555639800019,53511.68078688
2023-09-09,09:27:33.000,252,10986262,13005,0,1694251652,13110.260695409997,103.99785875999805,53511.61091568
2023-09-09,09:27:34.000,252,10986231,13045,0,1694251653,13110.200068619997,104.04720267000084,53511.63886416
2023-09-09,09:27:35.000,252,10986253,13205,0,1694251654,13110.213541240002,104.0190061500034,53511.68078688
2023-09-09,09:27:36.000,252,10986292,12965,0,1694251655,13110.112496590002,104.08244832000491,53511.54803160001
2023-09-09,09:27:37.000,252,10986231,13245,0,1694251656,13110.065342419992,104.11064484000235,53511.57598008001
2023-09-09,09:27:38.000,252,10986275,13485,0,1694251657,13110.072078730002,104.1529396199985,53511.603928560005
2023-09-09,09:27:39.000,252,10986222,13005,0,1694251658,13109.991243010001,104.19523440000194,53511.6179028
2023-09-09,09:27:40.000,252,10986254,13445,0,1694251659,13109.917143599996,104.23048004999873,53511.603928560005
2023-09-09,09:27:41.000,252,10986295,13325,0,1694251660,13109.80936264,104.31506960999832,53511.46418616
2023-09-09,09:27:42.000,252,10986308,13525,0,1694251661,13109.74873585,104.35031526000239,53511.499121759996
2023-09-09,09:27:43.000,252,10986283,13445,0,1694251662,13109.694845369995,104.37851177999983,53511.50610888001
2023-09-09,09:27:44.000,252,10986208,12765,0,1694251663,13109.62748227,104.45605221000005,53511.45021192
2023-09-09,09:27:45.000,252,10986254,13445,0,1694251664,13109.48601976,104.49129786000412,53511.40130208
2023-09-09,09:27:46.000,252,10986239,13325,0,1694251665,13109.39844772999,104.54064176999964,53511.39431496
2023-09-09,09:27:47.000,252,10986222,13165,0,1694251666,13109.371502489994,104.547690899999,53511.42226344
2023-09-09,09:27:48.000,252,10986243,13365,0,1694251667,13109.297403079989,104.62523132999922,53511.38034072001
2023-09-09,09:27:49.000,252,10986265,13285,0,1694251668,13109.182885809998,104.64637872000458,53511.33841800001
2023-09-09,09:27:50.000,252,10986227,13085,0,1694251669,13109.054895920002,104.68162437000137,53511.18470136
2023-09-09,09:27:51.000,252,10986272,13245,0,1694251670,13108.940378649997,104.68867350000073,53511.15675288
2023-09-09,09:27:52.000,252,10986271,13405,0,1694251671,13108.940378649997,104.67457524000201,53511.14277864001
2023-09-09,09:27:53.000,252,10986220,13045,0,1694251672,13108.873015550002,104.75211567000224,53511.15675288
2023-09-09,09:27:54.000,252,10986263,13245,0,1694251673,13108.913433410002,104.74506654000288,53511.07290744001
2023-09-09,09:27:55.000,252,10986258,13485,0,1694251674,13108.866279239992,104.73801741000352,53511.051946080006
2023-09-09,09:27:56.000,252,10986249,13085,0,1694251675,13108.832597690001,104.76621393000096,53510.96810064
2023-09-09,09:27:57.000,252,10986323,13445,0,1694251676,13108.859542929997,104.73801741000352,53510.982074880005
2023-09-09,09:27:58.000,252,10986272,13245,0,1694251677,13108.832597690001,104.75211567000224,53510.84233248
2023-09-09,09:27:59.000,252,10986214,13045,0,1694251678,13108.859542929997,104.73096828000416,53510.828358239996
2023-09-09,09:28:00.000,252,10986247,13325,0,1694251679,13108.832597690001,104.70277175999945,53510.78643552001
2023-09-09,09:28:01.000,252,10986243,13565,0,1694251680,13108.852806620002,104.70277175999945,53510.75848704001
2023-09-09,09:28:02.000,252,10986256,13285,0,1694251681,13108.893224480002,104.65342785000394,53510.72355144
2023-09-09,09:28:03.000,252,10986292,13525,0,1694251682,13108.974060200002,104.61818219999986,53510.7445128
2023-09-09,09:28:04.000,252,10986241,13445,0,1694251683,13109.021214369997,104.55474002999836,53510.75149992
2023-09-09,09:28:05.000,252,10986219,13165,0,1694251684,13109.088577469993,104.54064176999964,53510.660667359996
2023-09-09,09:28:06.000,252,10986279,13445,0,1694251685,13109.068368539993,104.547690899999,53510.58380904
2023-09-09,09:28:07.000,252,10986260,13325,0,1694251686,13109.169413189993,104.49834699000348,53510.5348992
2023-09-09,09:28:08.000,252,10986224,13165,0,1694251687,13109.263721529998,104.42785569000262,53510.61874464001
2023-09-09,09:28:09.000,252,10986239,13125,0,1694251688,13109.297403079989,104.37851177999983,53510.57682192
2023-09-09,09:28:10.000,252,10986226,13285,0,1694251689,13109.351293559994,104.30802047999896,53510.50695072
2023-09-09,09:28:11.000,252,10986260,12925,0,1694251690,13109.378238799989,104.27982396000152,53510.40214392001
2023-09-09,09:28:12.000,252,10986281,13045,0,1694251691,13109.54664655,104.21638179000001,53510.47201512001
2023-09-09,09:28:13.000,252,10986295,13285,0,1694251692,13109.58032809999,104.17408701000386,53510.45105376001
2023-09-09,09:28:14.000,252,10986241,13285,0,1694251693,13109.654427509995,104.13884135999979,53510.3951568
2023-09-09,09:28:15.000,252,10986243,13285,0,1694251694,13109.74873585,104.10359571000299,53510.38816968
2023-09-09,09:28:16.000,252,10986195,13045,0,1694251695,13109.68137274999,104.08244832000491,53510.26938864
2023-09-09,09:28:17.000,252,10986263,13165,0,1694251696,13109.78241739999,104.02605528000277,53510.34624696
2023-09-09,09:28:18.000,252,10986258,13205,0,1694251697,13109.80936264,103.9908096299987,53510.465028
2023-09-09,09:28:19.000,252,10986267,13245,0,1694251698,13109.89019836,103.97671136999998,53510.40913104
2023-09-09,09:28:20.000,252,10986237,12845,0,1694251699,13109.923879909991,103.94851485000254,53510.38816968
2023-09-09,09:28:21.000,252,10986254,13045,0,1694251700,13109.856516809996,103.91326919999847,53510.25541440001
2023-09-09,09:28:22.000,252,10986227,13245,0,1694251701,13109.903670979991,103.90622006999911,53510.27637576
2023-09-09,09:28:23.000,252,10986259,13205,0,1694251702,13109.917143599996,103.90622006999911,53510.325285599996
2023-09-09,09:28:24.000,252,10986267,13005,0,1694251703,13109.930616220001,103.90622006999911,53510.29733712
2023-09-09,09:28:25.000,252,10986244,13445,0,1694251704,13109.903670979991,103.92031832999783,53510.22746592
2023-09-09,09:28:26.000,252,10986245,12925,0,1694251705,13109.903670979991,103.89212181000039,53510.29035
2023-09-09,09:28:27.000,252,10986248,13165,0,1694251706,13109.957561459996,103.86392529000295,53510.27637576
2023-09-09,09:28:28.000,252,10986281,13325,0,1694251707,13109.984506699991,103.84982703000423,53510.262401520005
2023-09-09,09:28:29.000,252,10986226,13405,0,1694251708,13109.964297769991,103.8568761600036,53510.25541440001
2023-09-09,09:28:30.000,252,10986274,13565,0,1694251709,13109.91040729,103.86392529000295,53510.22746592
2023-09-09,09:28:31.000,252,10986270,13285,0,1694251710,13109.937352529996,103.87097442000231,53510.16458184001
2023-09-09,09:28:32.000,252,10986258,13365,0,1694251711,13110.004715629992,103.84277790000488,53510.20650456001
2023-09-09,09:28:33.000,252,10986265,13285,0,1694251712,13110.024924559992,103.87097442000231,53510.22746592
2023-09-09,09:28:34.000,252,10986277,13285,0,1694251713,13110.024924559992,103.8568761600036,53510.27637576
2023-09-09,09:28:35.000,252,10986281,13245,0,1694251714,13110.051869800001,103.83572876999824,53510.25541440001
2023-09-09,09:28:36.000,252,10986265,13565,0,1694251715,13110.018188249996,103.84982703000423,53510.28336288001
2023-09-09,09:28:37.000,252,10986281,13405,0,1694251716,13110.018188249996,103.90622006999911,53510.29733712
2023-09-09,09:28:38.000,252,10986276,13365,0,1694251717,13110.099023969997,103.90622006999911,53510.24842728
2023-09-09,09:28:39.000,252,10986233,13525,0,1694251718,13110.105760279992,103.92031832999783,53510.325285599996
2023-09-09,09:28:40.000,252,10986241,13445,0,1694251719,13110.078815039997,103.91326919999847,53510.29733712
2023-09-09,09:28:41.000,252,10986231,12885,0,1694251720,13110.105760279992,103.94146572000318,53510.262401520005
2023-09-09,09:28:42.000,252,10986247,13525,0,1694251721,13110.206804929992,103.94146572000318,53510.33925984
2023-09-09,09:28:43.000,252,10986255,12925,0,1694251722,13110.220277549997,103.94851485000254,53510.40214392001
2023-09-09,09:28:44.000,252,10986251,13325,0,1694251723,13110.227013859992,103.93441659000382,53510.3951568
2023-09-09,09:28:45.000,252,10986256,13365,0,1694251724,13110.233750170002,103.94851485000254,53510.40214392001
2023-09-09,09:28:46.000,252,10986240,13245,0,1694251725,13110.213541240002,103.93441659000382,53510.33925984
2023-09-09,09:28:47.000,252,10986235,13125,0,1694251726,13110.220277549997,103.9555639800019,53510.41611816
2023-09-09,09:28:48.000,252,10986225,13445,0,1694251727,13110.314585890002,103.92031832999783,53510.430092400005
2023-09-09,09:28:49.000,252,10986262,13205,0,1694251728,13110.301113269998,103.92736746000446,53510.41611816
2023-09-09,09:28:50.000,252,10986275,13445,0,1694251729,13110.267431719993,103.92031832999783,53510.430092400005
2023-09-09,09:28:51.000,252,10986222,13165,0,1694251730,13110.348267439993,103.93441659000382,53510.492976479996
2023-09-09,09:28:52.000,252,10986293,13325,0,1694251731,13110.415630539988,103.89212181000039,53510.56983480001
2023-09-09,09:28:53.000,252,10986240,13245,0,1694251732,13110.408894229993,103.94146572000318,53510.55586056
2023-09-09,09:28:54.000,252,10986254,13045,0,1694251733,13110.442575779998,103.91326919999847,53510.56983480001
2023-09-09,09:28:55.000,252,10986248,13365,0,1694251734,13110.449312089993,103.92736746000446,53510.63271888
2023-09-09,09:28:56.000,252,10986226,13365,0,1694251735,13110.435839469988,103.94146572000318,53510.57682192
2023-09-09,09:28:57.000,252,10986242,13245,0,1694251736,13110.442575779998,103.93441659000382,53510.61874464001
2023-09-09,09:28:58.000,252,10986240,12845,0,1694251737,13110.509938879994,103.96261311000126,53510.65368024
2023-09-09,09:28:59.000,252,10986235,13285,0,1694251738,13110.570565669994,103.94851485000254,53510.73752568001
2023-09-09,09:29:00.000,252,10986233,13245,0,1694251739,13110.489729949993,103.9555639800019,53510.68861584001
2023-09-09,09:29:01.000,252,10986255,13085,0,1694251740,13110.456048399989,104.00490789000469,53510.73752568001
2023-09-09,09:29:02.000,252,10986237,13045,0,1694251741,13110.476257329989,103.96966224000062,53510.75848704001
2023-09-09,09:29:03.000,252,10986270,13365,0,1694251742,13110.503202569998,104.0190061500034,53510.83534536001
2023-09-09,09:29:04.000,252,10986285,13405,0,1694251743,13110.523411499998,104.01195702000405,53510.828358239996
2023-09-09,09:29:05.000,252,10986230,13205,0,1694251744,13110.395421609988,104.03310441000212,53510.82137112
2023-09-09,09:29:06.000,252,10986265,13245,0,1694251745,13110.395421609988,104.06835005999892,53510.8493196
2023-09-09,09:29:07.000,252,10986239,13565,0,1694251746,13110.415630539988,104.06130092999956,53510.96810064
2023-09-09,09:29:08.000,252,10986248,13565,0,1694251747,13110.462784709998,104.0190061500034,53510.92617792001
2023-09-09,09:29:09.000,252,10986277,13125,0,1694251748,13110.388685299993,104.02605528000277,53510.933165040005
2023-09-09,09:29:10.000,252,10986232,13005,0,1694251749,13110.341531129998,103.99785875999805,53510.863293840004
2023-09-09,09:29:11.000,252,10986235,13285,0,1694251750,13110.280904339998,104.02605528000277,53510.9191908
2023-09-09,09:29:12.000,252,10986240,13005,0,1694251751,13110.321322199998,104.00490789000469,53510.989062
2023-09-09,09:29:13.000,252,10986249,13445,0,1694251752,13110.267431719993,104.01195702000405,53510.97508776001
2023-09-09,09:29:14.000,252,10986266,13205,0,1694251753,13110.294376960002,103.97671136999998,53510.989062
2023-09-09,09:29:15.000,252,10986224,13285,0,1694251754,13110.193332310002,103.9555639800019,53510.96111352
2023-09-09,09:29:16.000,252,10986250,13165,0,1694251755,13110.152914450002,103.91326919999847,53510.90521656001
2023-09-09,09:29:17.000,252,10986257,13325,0,1694251756,13110.139441829997,103.87802355000167,53511.00303624001
2023-09-09,09:29:18.000,252,10986286,13445,0,1694251757,13110.119232899997,103.87097442000231,53511.01002336
2023-09-09,09:29:19.000,252,10986244,13165,0,1694251758,13110.072078730002,103.83572876999824,53511.030984720004
2023-09-09,09:29:20.000,252,10986226,13365,0,1694251759,13110.058606109997,103.80048312000145,53510.94015216
2023-09-09,09:29:21.000,252,10986289,13005,0,1694251760,13110.004715629992,103.78638486000273,53510.94015216
2023-09-09,09:29:22.000,252,10986319,13405,0,1694251761,13110.058606109997,103.79343399000209,53510.96810064
2023-09-09,09:29:23.000,252,10986252,13405,0,1694251762,13110.038397179997,103.75818833999801,53511.02399760001
2023-09-09,09:29:24.000,252,10986269,13605,0,1694251763,13110.011451940001,103.76523747000465,53510.94713928
2023-09-09,09:29:25.000,252,10986217,13525,0,1694251764,13109.957561459996,103.7440900799993,53511.030984720004
2023-09-09,09:29:26.000,252,10986210,13405,0,1694251765,13109.977770389996,103.76523747000465,53510.92617792001
2023-09-09,09:29:27.000,252,10986288,13165,0,1694251766,13109.944088839991,103.7440900799993,53510.884255200006
2023-09-09,09:29:28.000,252,10986241,13445,0,1694251767,13110.011451940001,103.75818833999801,53510.83534536001
2023-09-09,09:29:29.000,252,10986327,13165,0,1694251768,13110.038397179997,103.80048312000145,53510.94713928
2023-09-09,09:29:30.000,252,10986293,13445,0,1694251769,13110.112496590002,103.81458138000016,53510.94713928
2023-09-09,09:29:31.000,252,10986228,13085,0,1694251770,13110.132705520002,103.82163050999952,53510.91220368
2023-09-09,09:29:32.000,252,10986261,13285,0,1694251771,13110.132705520002,103.8568761600036,53510.863293840004
2023-09-09,09:29:33.000,252,10986252,13245,0,1694251772,13110.179859689997,103.84982703000423,53510.94713928
2023-09-09,09:29:34.000,252,10986243,13085,0,1694251773,13110.260695409997,103.91326919999847,53510.933165040005
2023-09-09,09:29:35.000,252,10986240,13205,0,1694251774,13110.287640649993,103.92031832999783,53510.96810064
2023-09-09,09:29:36.000,252,10986284,13525,0,1694251775,13110.307849579993,103.98376049999933,53510.87726808001
2023-09-09,09:29:37.000,252,10986225,13525,0,1694251776,13110.334794820003,104.0190061500034,53510.9191908
2023-09-09,09:29:38.000,252,10986248,13565,0,1694251777,13110.469521019993,103.9908096299987,53511.01701048
2023-09-09,09:29:39.000,252,10986223,13325,0,1694251778,13110.516675189989,104.0542518000002,53511.00303624001
2023-09-09,09:29:40.000,252,10986271,13245,0,1694251779,13110.597510909989,104.10359571000299,53511.0589332
2023-09-09,09:29:41.000,252,10986289,13765,0,1694251780,13110.61771983999,104.09654658000363,53511.07290744001
2023-09-09,09:29:42.000,252,10986243,13525,0,1694251781,13110.644665079999,104.13884135999979,53511.02399760001
2023-09-09,09:29:43.000,252,10986264,13445,0,1694251782,13110.664874009999,104.17408701000386,53510.996049119996
2023-09-09,09:29:44.000,252,10986246,13285,0,1694251783,13110.752446039995,104.21638179000001,53511.051946080006
2023-09-09,09:29:45.000,252,10986225,13085,0,1694251784,13110.732237109994,104.20933266000065,53511.02399760001
2023-09-09,09:29:46.000,252,10986241,13005,0,1694251785,13110.77939127999,104.31506960999832,53511.07989456
2023-09-09,09:29:47.000,252,10986238,13245,0,1694251786,13110.873699619995,104.34326613000303,53511.11483016
2023-09-09,09:29:48.000,252,10986275,13365,0,1694251787,13110.96800796,104.39261003999854,53511.12181728001
2023-09-09,09:29:49.000,252,10986299,13205,0,1694251788,13110.98148057999,104.49129786000412,53511.17771424
2023-09-09,09:29:50.000,252,10986300,13165,0,1694251789,13111.015162129996,104.51949438000156,53511.07290744001
2023-09-09,09:29:51.000,252,10986274,13325,0,1694251790,13111.075788919996,104.55474002999836,53511.19168848001
2023-09-09,09:29:52.000,252,10986249,13285,0,1694251791,13111.223987739992,104.6111330700005,53511.219636960006
2023-09-09,09:29:53.000,252,10986241,13405,0,1694251792,13111.277878219997,104.6604769800033,53511.21264984001
2023-09-09,09:29:54.000,252,10986271,13565,0,1694251793,13111.385659179992,104.70277175999945,53511.32444376
2023-09-09,09:29:55.000,252,10986276,13365,0,1694251794,13111.439549659997,104.76621393000096,53511.366366480004
2023-09-09,09:29:56.000,252,10986296,13525,0,1694251795,13111.439549659997,104.7944104499984,53511.366366480004
2023-09-09,09:29:57.000,252,10986268,13165,0,1694251796,13111.513649070002,104.82260697000311,53511.4432248
2023-09-09,09:29:58.000,252,10986268,13285,0,1694251797,13111.554066930003,104.8578526199999,53511.366366480004
2023-09-09,09:29:59.000,252,10986263,13165,0,1694251798,13111.581012169998,104.87900000999798,53511.45021192
2023-09-09,09:30:00.000,252,10986247,13245,0,1694251799,13111.540594309998,104.87195087999862,53511.42226344
2023-09-09,09:30:01.000,252,10986258,13325,0,1694251800,13111.554066930003,104.87900000999798,53511.4432248
2023-09-09,09:30:02.000,252,10986274,13285,0,1694251801,13111.634902649988,104.90014740000333,53511.52707024001
2023-09-09,09:30:03.000,252,10986254,13125,0,1694251802,13111.715738369989,104.90014740000333,53511.56899296
2023-09-09,09:30:04.000,252,10986244,13085,0,1694251803,13111.729210989994,104.93539305000013,53511.56200584
2023-09-09,09:30:05.000,252,10986247,13525,0,1694251804,13111.756156229989,104.9071965300027,53511.56899296
2023-09-09,09:30:06.000,252,10986294,13245,0,1694251805,13111.735947299989,104.93539305000013,53511.56200584
2023-09-09,09:30:07.000,252,10986235,13485,0,1694251806,13111.762892539999,104.93539305000013,53511.603928560005
2023-09-09,09:30:08.000,252,10986252,13085,0,1694251807,13111.816783019989,104.9071965300027,53511.5829672
2023-09-09,09:30:09.000,252,10986274,13165,0,1694251808,13111.823519329999,104.96358957000484,53511.652838400005
2023-09-09,09:30:10.000,252,10986270,13165,0,1694251809,13111.803310399999,104.97768783000356,53511.62488992001
2023-09-09,09:30:11.000,252,10986235,13165,0,1694251810,13111.850464569994,104.96358957000484,53511.63886416
2023-09-09,09:30:12.000,252,10986256,13085,0,1694251811,13111.783101469999,104.94244217999949,53511.63886416
2023-09-09,09:30:13.000,252,10986270,13165,0,1694251812,13111.729210989994,104.97768783000356,53511.70873536
2023-09-09,09:30:14.000,252,10986269,13245,0,1694251813,13111.560803239998,105.02703173999907,53511.603928560005
2023-09-09,09:30:15.000,252,10986291,13245,0,1694251814,13111.587748479993,105.05522826000379,53511.73668384
2023-09-09,09:30:16.000,252,10986253,13165,0,1694251815,13111.479967519997,105.09047391000058,53511.67379976001
2023-09-09,09:30:17.000,252,10986249,13285,0,1694251816,13111.345241319992,105.13276869000401,53511.6179028
2023-09-09,09:30:18.000,252,10986278,13285,0,1694251817,13111.277878219997,105.16801434000081,53511.62488992001
2023-09-09,09:30:19.000,252,10986258,13365,0,1694251818,13111.223987739992,105.15391608000209,53511.75065808
2023-09-09,09:30:20.000,252,10986234,13205,0,1694251819,13111.102734159991,105.21030912000424,53511.70873536
2023-09-09,09:30:21.000,252,10986280,13125,0,1694251820,13110.994953199996,105.18916172999889,53511.70873536
2023-09-09,09:30:22.000,252,10986257,13285,0,1694251821,13110.82654545,105.23850564000168,53511.63187704
2023-09-09,09:30:23.000,252,10986278,13245,0,1694251822,13110.752446039995,105.23850564000168,53511.58995432
2023-09-09,09:30:24.000,252,10986263,13005,0,1694251823,13110.651401389994,105.2526039000004,53511.56200584
2023-09-09,09:30:25.000,252,10986273,12965,0,1694251824,13110.523411499998,105.24555477000104,53511.534057360004
2023-09-09,09:30:26.000,252,10986274,13405,0,1694251825,13110.476257329989,105.23850564000168,53511.54803160001
2023-09-09,09:30:27.000,252,10986267,13085,0,1694251826,13110.442575779998,105.25965302999975,53511.534057360004
2023-09-09,09:30:28.000,252,10986238,13565,0,1694251827,13110.294376960002,105.28784955000447,53511.49213464
2023-09-09,09:30:29.000,252,10986265,13325,0,1694251828,13110.227013859992,105.30899694000254,53511.436237680005
2023-09-09,09:30:30.000,252,10986235,13485,0,1694251829,13110.099023969997,105.35834084999806,53511.33841800001
2023-09-09,09:30:31.000,252,10986315,13245,0,1694251830,13109.997979319996,105.40063563000149,53511.40828920001
2023-09-09,09:30:32.000,252,10986286,13205,0,1694251831,13109.944088839991,105.44997954000428,53511.42226344
2023-09-09,09:30:33.000,252,10986206,12965,0,1694251832,13109.8497805,105.44997954000428,53511.35239224
2023-09-09,09:30:34.000,252,10986223,13445,0,1694251833,13109.816098949996,105.48522519000107,53511.38034072001
2023-09-09,09:30:35.000,252,10986233,13285,0,1694251834,13109.70158167999,105.5627656200013,53511.28252104
2023-09-09,09:30:36.000,252,10986292,13245,0,1694251835,13109.66790013,105.61210953000409,53511.28252104
2023-09-09,09:30:37.000,252,10986268,13245,0,1694251836,13109.64095488999,105.68260082999768,53511.28950816001
2023-09-09,09:30:38.000,252,10986241,13485,0,1694251837,13109.58706441,105.71784648000175,53511.3034824
2023-09-09,09:30:39.000,252,10986234,13165,0,1694251838,13109.54664655,105.81653430000006,53511.27553392
2023-09-09,09:30:40.000,252,10986235,13445,0,1694251839,13109.43886558999,105.85177995000413,53511.15675288
2023-09-09,09:30:41.000,252,10986256,13445,0,1694251840,13109.358029869989,105.92227124999772,53511.12181728001
2023-09-09,09:30:42.000,252,10986276,13325,0,1694251841,13109.425392969999,105.99276254999859,53511.163739999996
2023-09-09,09:30:43.000,252,10986261,13285,0,1694251842,13109.411920349994,106.06325384999946,53511.17771424
2023-09-09,09:30:44.000,252,10986273,13285,0,1694251843,13109.331084629994,106.12669602000096,53511.20566272
2023-09-09,09:30:45.000,252,10986250,13405,0,1694251844,13109.236776289988,106.22538383999927,53511.1288044
2023-09-09,09:30:46.000,252,10986242,13285,0,1694251845,13109.189622119993,106.2676786200027,53511.0589332
2023-09-09,09:30:47.000,252,10986238,13285,0,1694251846,13109.115522710003,106.366366440001,53511.08688168
2023-09-09,09:30:48.000,252,10986259,13285,0,1694251847,13109.115522710003,106.38751382999908,53511.07290744001
2023-09-09,09:30:49.000,252,10986237,13125,0,1694251848,13109.014478060002,106.42980861000251,53511.08688168
2023-09-09,09:30:50.000,252,10986246,13125,0,1694251849,13108.933642340002,106.47915251999802,53511.07989456
2023-09-09,09:30:51.000,252,10986279,13325,0,1694251850,13108.812388760001,106.54259468999953,53511.051946080006
2023-09-09,09:30:52.000,252,10986219,13325,0,1694251851,13108.731553040001,106.5778403400036,53511.06592032
2023-09-09,09:30:53.000,252,10986282,13325,0,1694251852,13108.54967267,106.67652816000191,53511.02399760001
2023-09-09,09:30:54.000,252,10986268,13445,0,1694251853,13108.435155399995,106.7258720700047,53510.989062
2023-09-09,09:30:55.000,252,10986240,13205,0,1694251854,13108.3677923,106.81046163000428,53510.97508776001
2023-09-09,09:30:56.000,252,10986214,13445,0,1694251855,13108.233066099994,106.86685466999916,53510.828358239996
2023-09-09,09:30:57.000,252,10986270,13325,0,1694251856,13108.118548829989,106.93734597000002,53510.85630672001
2023-09-09,09:30:58.000,252,10986248,13405,0,1694251857,13108.064658349998,106.93734597000002,53510.87726808001
2023-09-09,09:30:59.000,252,10986282,13125,0,1694251858,13107.936668459988,106.99373901000217,53510.80739688001
2023-09-09,09:31:00.000,252,10986243,13325,0,1694251859,13107.815414880002,107.00078814000153,53510.7445128
2023-09-09,09:31:01.000,252,10986250,13325,0,1694251860,13107.599852959996,107.12767248000455,53510.63271888
2023-09-09,09:31:02.000,252,10986251,13005,0,1694251861,13107.438181519996,107.11357421999855,53510.646693120005
2023-09-09,09:31:03.000,252,10986278,13125,0,1694251862,13107.296719009995,107.19816377999814,53510.58380904
2023-09-09,09:31:04.000,252,10986281,13245,0,1694251863,13107.14852019,107.19816377999814,53510.51393784
2023-09-09,09:31:05.000,252,10986280,13125,0,1694251864,13106.912749339994,107.30390073000308,53510.40913104
2023-09-09,09:31:06.000,252,10986196,13285,0,1694251865,13106.798232069988,107.27570420999837,53510.360221200004
2023-09-09,09:31:07.000,252,10986264,13245,0,1694251866,13106.629824319993,107.28980247000436,53510.360221200004
2023-09-09,09:31:08.000,252,10986245,13285,0,1694251867,13106.441207639997,107.33209725000052,53510.262401520005
2023-09-09,09:31:09.000,252,10986208,13565,0,1694251868,13106.239118339996,107.32504812000116,53510.157594719996
2023-09-09,09:31:10.000,252,10986250,13325,0,1694251869,13106.05050166,107.3532446399986,53510.0108652
2023-09-09,09:31:11.000,252,10986258,13325,0,1694251870,13105.875357599994,107.32504812000116,53509.98291672
2023-09-09,09:31:12.000,252,10986254,13165,0,1694251871,13105.727158779999,107.29685160000372,53509.9060584
2023-09-09,09:31:13.000,252,10986247,13205,0,1694251872,13105.572223649993,107.33914637999987,53509.86413568
2023-09-09,09:31:14.000,252,10986234,13005,0,1694251873,13105.464442689998,107.26865507999901,53509.71740616
2023-09-09,09:31:15.000,252,10986255,13445,0,1694251874,13105.235408150002,107.22636030000285,53509.59862512
2023-09-09,09:31:16.000,252,10986262,13285,0,1694251875,13105.060264089996,107.2193111700035,53509.486831199996
2023-09-09,09:31:17.000,252,10986264,13125,0,1694251876,13104.898592649995,107.14177074000327,53509.40997288
2023-09-09,09:31:18.000,252,10986254,13445,0,1694251877,13104.736921209995,107.0712794400024,53509.28420472
2023-09-09,09:31:19.000,252,10986226,13005,0,1694251878,13104.514622979994,107.02898465999897,53509.11651384
2023-09-09,09:31:20.000,252,10986260,13165,0,1694251879,13104.305797369998,106.97964075000345,53508.94183584001
2023-09-09,09:31:21.000,252,10986233,13125,0,1694251880,13104.096971760002,106.90914945000259,53508.82305480001
2023-09-09,09:31:22.000,252,10986256,13325,0,1694251881,13104.049817589992,106.81046163000428,53508.753183600005
2023-09-09,09:31:23.000,252,10986292,13005,0,1694251882,13103.847728289991,106.7117738099987,53508.59247984
2023-09-09,09:31:24.000,252,10986241,13485,0,1694251883,13103.719738399996,106.69062642000063,53508.52260864
2023-09-09,09:31:25.000,252,10986269,13405,0,1694251884,13103.56480326999,106.59898773000168,53508.32696928
2023-09-09,09:31:26.000,252,10986254,13405,0,1694251885,13103.38292289999,106.52144730000146,53508.12434280001
2023-09-09,09:31:27.000,252,10986284,13285,0,1694251886,13103.288614559999,106.5143981700021,53507.99158752
2023-09-09,09:31:28.000,252,10986246,13165,0,1694251887,13103.160624669988,106.45095600000059,53507.88678072001
2023-09-09,09:31:29.000,252,10986273,13565,0,1694251888,13103.046107399998,106.45800512999995,53507.76799968001
2023-09-09,09:31:30.000,252,10986251,13205,0,1694251889,13102.911381199992,106.37341557000036,53507.60030880001
2023-09-09,09:31:31.000,252,10986228,13045,0,1694251890,13102.790127619992,106.32407166000485,53507.48851488
2023-09-09,09:31:32.000,252,10986245,13245,0,1694251891,13102.769918689992,106.29587514000013,53507.411656560005
2023-09-09,09:31:33.000,252,10986274,13205,0,1694251892,13102.695819280001,106.27472775000206,53507.243965680005
2023-09-09,09:31:34.000,252,10986278,13285,0,1694251893,13102.5745657,106.19718732000183,53507.09723616001
2023-09-09,09:31:35.000,252,10986277,13205,0,1694251894,13102.480257359995,106.1689908000044,53506.97845512001
2023-09-09,09:31:36.000,252,10986251,13765,0,1694251895,13102.41289426,106.09145037000417,53506.789802880005
2023-09-09,09:31:37.000,252,10986267,13325,0,1694251896,13102.31184961,106.0209590700033,53506.66403472001
2023-09-09,09:31:38.000,252,10986254,13165,0,1694251897,13102.278168059995,105.98571341999923,53506.61512488001
2023-09-09,09:31:39.000,252,10986267,13485,0,1694251898,13102.257959129995,105.89407473000028,53506.51730520001
2023-09-09,09:31:40.000,252,10986242,13765,0,1694251899,13102.23101389,105.8094851700007,53506.43345976
2023-09-09,09:31:41.000,252,10986287,13285,0,1694251900,13102.170387099999,105.75309212999855,53506.30769160001
2023-09-09,09:31:42.000,252,10986286,13405,0,1694251901,13102.028924589998,105.70374822000304,53506.140000720006
2023-09-09,09:31:43.000,252,10986289,13525,0,1694251902,13101.995243039994,105.63325692000217,53506.06314240001
2023-09-09,09:31:44.000,252,10986252,13205,0,1694251903,13102.022188279989,105.51342170999851,53506.01423256001
2023-09-09,09:31:45.000,252,10986215,13405,0,1694251904,13101.894198389993,105.48522519000107,53505.82558032001
2023-09-09,09:31:46.000,252,10986239,13205,0,1694251905,13101.934616249993,105.40768476000085,53505.79763184001
2023-09-09,09:31:47.000,252,10986311,13245,0,1694251906,13101.934616249993,105.3160460700019,53505.734747760005
2023-09-09,09:31:48.000,252,10986261,13365,0,1694251907,13101.975034109993,105.21030912000424,53505.69981216
2023-09-09,09:31:49.000,252,10986308,13485,0,1694251908,13101.907671009998,105.16096521000145,53505.574044
2023-09-09,09:31:50.000,252,10986263,13245,0,1694251909,13101.799890050002,105.07637565000186,53505.399366000005
2023-09-09,09:31:51.000,252,10986300,13365,0,1694251910,13101.786417429998,105.01293348000036,53505.24564936
2023-09-09,09:31:52.000,252,10986252,13405,0,1694251911,13101.860516839988,104.91424566000205,53505.27359784001
2023-09-09,09:31:53.000,252,10986260,13165,0,1694251912,13101.853780529993,104.9071965300027,53505.23866224
2023-09-09,09:31:54.000,252,10986241,13445,0,1694251913,13101.887462079998,104.82260697000311,53505.14782968
2023-09-09,09:31:55.000,252,10986266,13445,0,1694251914,13101.853780529993,104.75211567000224,53505.03603576001
2023-09-09,09:31:56.000,252,10986253,13125,0,1694251915,13101.880725769988,104.70277175999945,53505.00808728001
2023-09-09,09:31:57.000,252,10986325,13245,0,1694251916,13101.934616249993,104.61818219999986,53504.93821608001
2023-09-09,09:31:58.000,252,10986244,13005,0,1694251917,13101.995243039994,104.53359264000028,53504.875332
2023-09-09,09:31:59.000,252,10986251,13285,0,1694251918,13102.055869829994,104.52654351000092,53504.84039640001
2023-09-09,09:32:00.000,252,10986270,13165,0,1694251919,13102.10302399999,104.48424873000477,53504.75655096
2023-09-09,09:32:01.000,252,10986266,13125,0,1694251920,13102.129969239999,104.47015046999877,53504.70764112
2023-09-09,09:32:02.000,252,10986232,13365,0,1694251921,13102.26469543999,104.46310133999941,53504.77052520001
2023-09-09,09:32:03.000,252,10986252,13285,0,1694251922,13102.35226747,104.47719959999813,53504.76353808
2023-09-09,09:32:04.000,252,10986250,13285,0,1694251923,13102.39268533,104.5124452500022,53504.74257672
2023-09-09,09:32:05.000,252,10986260,13085,0,1694251924,13102.49372998,104.53359264000028,53504.71462824
2023-09-09,09:32:06.000,252,10986269,13125,0,1694251925,13102.51393891,104.56178915999772,53504.64475704
2023-09-09,09:32:07.000,252,10986313,13485,0,1694251926,13102.635192490001,104.60408394000115,53504.70065400001
2023-09-09,09:32:08.000,252,10986259,13765,0,1694251927,13102.722764519996,104.63228045999858,53504.71462824
2023-09-09,09:32:09.000,252,10986315,13445,0,1694251928,13102.729500829992,104.67457524000201,53504.728602480005
2023-09-09,09:32:10.000,252,10986256,13365,0,1694251929,13102.783391309997,104.76621393000096,53504.7355896
2023-09-09,09:32:11.000,252,10986229,13605,0,1694251930,13102.810336549992,104.80145957999775,53504.70065400001
2023-09-09,09:32:12.000,252,10986253,13285,0,1694251931,13102.978744300002,104.78736131999904,53504.81244792
2023-09-09,09:32:13.000,252,10986310,13205,0,1694251932,13102.998953230002,104.82965610000247,53504.84039640001
2023-09-09,09:32:14.000,252,10986291,13445,0,1694251933,13103.019162160002,104.86490174999926,53504.84039640001
2023-09-09,09:32:15.000,252,10986264,13285,0,1694251934,13103.079788949988,104.85080349000054,53504.86834488001
2023-09-09,09:32:16.000,252,10986269,13005,0,1694251935,13103.113470499993,104.8578526199999,53504.91725472001
2023-09-09,09:32:17.000,252,10986255,13205,0,1694251936,13103.167360979998,104.80850871000439,53504.93821608001
2023-09-09,09:32:18.000,252,10986270,13725,0,1694251937,13103.248196699999,104.80850871000439,53505.04302288
2023-09-09,09:32:19.000,252,10986258,13525,0,1694251938,13103.302087179989,104.77326306000032,53505.063984240005
2023-09-09,09:32:20.000,252,10986320,13125,0,1694251939,13103.335768729994,104.74506654000288,53505.12686832001
2023-09-09,09:32:21.000,252,10986293,13445,0,1694251940,13103.268405629999,104.71687001999817,53505.112894080004
2023-09-09,09:32:22.000,252,10986329,13445,0,1694251941,13103.329032419999,104.66752611000265,53505.1198812
2023-09-09,09:32:23.000,252,10986269,13285,0,1694251942,13103.355977659994,104.61818219999986,53505.182765280006
2023-09-09,09:32:24.000,252,10986249,13525,0,1694251943,13103.329032419999,104.58998568000243,53505.24564936
2023-09-09,09:32:25.000,252,10986261,13605,0,1694251944,13103.261669319989,104.57588742000371,53505.21770088
2023-09-09,09:32:26.000,252,10986305,13485,0,1694251945,13103.254933009994,104.51949438000156,53505.280584960004
2023-09-09,09:32:27.000,252,10986271,13445,0,1694251946,13103.201042529989,104.48424873000477,53505.3644304
2023-09-09,09:32:28.000,252,10986311,13085,0,1694251947,13103.039371090003,104.49834699000348,53505.29455920001
2023-09-09,09:32:29.000,252,10986275,13365,0,1694251948,13103.059580020003,104.48424873000477,53505.38539176
2023-09-09,09:32:30.000,252,10986274,13405,0,1694251949,13102.992216919993,104.50539612000284,53505.37840464
2023-09-09,09:32:31.000,252,10986338,13165,0,1694251950,13102.870963339992,104.48424873000477,53505.37141752001
2023-09-09,09:32:32.000,252,10986267,13285,0,1694251951,13102.817072860002,104.5124452500022,53505.44128872001
2023-09-09,09:32:33.000,252,10986285,13205,0,1694251952,13102.682346659996,104.55474002999836,53505.41334024
2023-09-09,09:32:34.000,252,10986232,13245,0,1694251953,13102.59477463,104.56883829000435,53505.448275840004
2023-09-09,09:32:35.000,252,10986239,13405,0,1694251954,13102.480257359995,104.57588742000371,53505.448275840004
2023-09-09,09:32:36.000,252,10986258,13325,0,1694251955,13102.33205854,104.67457524000201,53505.37141752001
2023-09-09,09:32:37.000,252,10986294,13205,0,1694251956,13102.24448650999,104.68867350000073,53505.46225008001
2023-09-09,09:32:38.000,252,10986255,13285,0,1694251957,13102.069342449999,104.66752611000265,53505.44128872001
2023-09-09,09:32:39.000,252,10986245,13325,0,1694251958,13101.988506729998,104.68162437000137,53505.44128872001
2023-09-09,09:32:40.000,252,10986229,13565,0,1694251959,13101.813362669993,104.67457524000201,53505.39237888001
2023-09-09,09:32:41.000,252,10986296,13405,0,1694251960,13101.705581709997,104.63932958999794,53505.4343016
2023-09-09,09:32:42.000,252,10986276,13245,0,1694251961,13101.658427540002,104.64637872000458,53505.49019856001
2023-09-09,09:32:43.000,252,10986286,13245,0,1694251962,13101.584328129997,104.6111330700005,53505.469237200006
2023-09-09,09:32:44.000,252,10986260,13205,0,1694251963,13101.449601929991,104.59703481000179,53505.42731448
2023-09-09,09:32:45.000,252,10986235,13525,0,1694251964,13101.321612039996,104.58293655000307,53505.399366000005
2023-09-09,09:32:46.000,252,10986251,13325,0,1694251965,13101.13299536,104.55474002999836,53505.329494800004
2023-09-09,09:32:47.000,252,10986218,13005,0,1694251966,13101.04542332999,104.51949438000156,53505.30853344
2023-09-09,09:32:48.000,252,10986259,13525,0,1694251967,13100.98479653999,104.44195395000133,53505.29455920001
2023-09-09,09:32:49.000,252,10986268,13285,0,1694251968,13100.92416974999,104.43490482000198,53505.26661072
2023-09-09,09:32:50.000,252,10986257,13245,0,1694251969,13100.796179859994,104.42785569000262,53505.19673952
2023-09-09,09:32:51.000,252,10986283,13445,0,1694251970,13100.708607829998,104.40670830000454,53505.25263648001
2023-09-09,09:32:52.000,252,10986286,13525,0,1694251971,13100.701871519988,104.33621700000367,53505.280584960004
2023-09-09,09:32:53.000,252,10986278,13205,0,1694251972,13100.621035800003,104.37851177999983,53505.21071376
2023-09-09,09:32:54.000,252,10986247,13365,0,1694251973,13100.546936389997,104.35736439000175,53505.20372664001
2023-09-09,09:32:55.000,252,10986230,13565,0,1694251974,13100.486309599997,104.34326613000303,53505.1897524
2023-09-09,09:32:56.000,252,10986271,13445,0,1694251975,13100.392001259992,104.38556090999919,53505.07795848
2023-09-09,09:32:57.000,252,10986242,13445,0,1694251976,13100.284220299996,104.34326613000303,53505.08494560001
2023-09-09,09:32:58.000,252,10986255,13605,0,1694251977,13100.290956609992,104.35736439000175,53505.07097136
2023-09-09,09:32:59.000,252,10986315,13125,0,1694251978,13100.304429229996,104.33621700000367,53505.04302288
2023-09-09,09:33:00.000,252,10986255,13365,0,1694251979,13100.351583399992,104.35031526000239,53505.04302288
2023-09-09,09:33:01.000,252,10986271,13525,0,1694251980,13100.270747679991,104.37146265000047,53504.91725472001
2023-09-09,09:33:02.000,252,10986245,13285,0,1694251981,13100.290956609992,104.40670830000454,53504.9801388
2023-09-09,09:33:03.000,252,10986252,13125,0,1694251982,13100.277483990001,104.43490482000198,53504.945203200004
2023-09-09,09:33:04.000,252,10986246,13165,0,1694251983,13100.351583399992,104.42080656000326,53504.93821608001
2023-09-09,09:33:05.000,252,10986222,13085,0,1694251984,13100.338110780001,104.46310133999941,53504.91725472001
2023-09-09,09:33:06.000,252,10986247,13725,0,1694251985,13100.398737570002,104.5124452500022,53505.00808728001
2023-09-09,09:33:07.000,252,10986306,13325,0,1694251986,13100.439155430002,104.57588742000371,53504.994113040004
2023-09-09,09:33:08.000,252,10986249,13285,0,1694251987,13100.506518529997,104.61818219999986,53505.02206152
2023-09-09,09:33:09.000,252,10986246,13085,0,1694251988,13100.466100669997,104.63228045999858,53505.04302288
2023-09-09,09:33:10.000,252,10986292,13285,0,1694251989,13100.445891739997,104.67457524000201,53504.90328048
2023-09-09,09:33:11.000,252,10986250,13205,0,1694251990,13100.418946500002,104.69572263000009,53504.97315168
2023-09-09,09:33:12.000,252,10986275,13245,0,1694251991,13100.493045909992,104.70982088999881,53505.02904864
2023-09-09,09:33:13.000,252,10986288,13325,0,1694251992,13100.486309599997,104.7944104499984,53505.02206152
2023-09-09,09:33:14.000,252,10986258,13325,0,1694251993,13100.486309599997,104.78031218999968,53505.04302288
2023-09-09,09:33:15.000,252,10986286,13565,0,1694251994,13100.533463769993,104.7944104499984,53505.07795848
2023-09-09,09:33:16.000,252,10986255,13445,0,1694251995,13100.533463769993,104.73801741000352,53505.063984240005
2023-09-09,09:33:17.000,252,10986251,13365,0,1694251996,13100.573881629993,104.82260697000311,53505.08494560001
2023-09-09,09:33:18.000,252,10986281,13125,0,1694251997,13100.674926279993,104.80850871000439,53505.10590696001
2023-09-09,09:33:19.000,252,10986297,13325,0,1694251998,13100.688398899998,104.7944104499984,53505.14084256
2023-09-09,09:33:20.000,252,10986282,13085,0,1694251999,13100.735553069993,104.78031218999968,53505.07097136
2023-09-09,09:33:21.000,252,10986265,13165,0,1694252000,13100.762498309989,104.77326306000032,53505.12686832001
2023-09-09,09:33:22.000,252,10986257,13245,0,1694252001,13100.863542959989,104.70982088999881,53505.27359784001
2023-09-09,09:33:23.000,252,10986309,13445,0,1694252002,13100.90396081999,104.73096828000416,53505.280584960004
2023-09-09,09:33:24.000,252,10986295,13445,0,1694252003,13100.97132392,104.68867350000073,53505.29455920001
2023-09-09,09:33:25.000,252,10986267,13485,0,1694252004,13100.99153285,104.60408394000115,53505.33648192
2023-09-09,09:33:26.000,252,10986301,13365,0,1694252005,13100.957851299994,104.547690899999,53505.231675120005
2023-09-09,09:33:27.000,252,10986261,13285,0,1694252006,13100.978060229994,104.5124452500022,53505.25263648001
2023-09-09,09:33:28.000,252,10986256,13125,0,1694252007,13101.05215964,104.44195395000133,53505.350456160006
2023-09-09,09:33:29.000,252,10986266,13085,0,1694252008,13101.03195071,104.40670830000454,53505.35744328
2023-09-09,09:33:30.000,252,10986256,13085,0,1694252009,13101.08584118999,104.32211873999768,53505.329494800004
2023-09-09,09:33:31.000,252,10986212,13525,0,1694252010,13101.07236857,104.32916787000431,53505.38539176
2023-09-09,09:33:32.000,252,10986272,13365,0,1694252011,13101.16667690999,104.21638179000001,53505.46225008001
2023-09-09,09:33:33.000,252,10986227,13325,0,1694252012,13101.119522739995,104.23752917999809,53505.46225008001
2023-09-09,09:33:34.000,252,10986216,13125,0,1694252013,13101.06563225999,104.20933266000065,53505.45526296
2023-09-09,09:33:35.000,252,10986268,13245,0,1694252014,13100.957851299994,104.14589048999915,53505.49019856001
2023-09-09,09:33:36.000,252,10986236,13325,0,1694252015,13100.836597719994,104.17408701000386,53505.399366000005
2023-09-09,09:33:37.000,252,10986284,13445,0,1694252016,13100.695135209993,104.14589048999915,53505.42731448
2023-09-09,09:33:38.000,252,10986251,13005,0,1694252017,13100.641244729988,104.0542518000002,53505.518147040006
2023-09-09,09:33:39.000,252,10986266,13125,0,1694252018,13100.445891739997,104.0190061500034,53505.448275840004
2023-09-09,09:33:40.000,252,10986251,13405,0,1694252019,13100.243802439996,103.97671136999998,53505.497185680004
2023-09-09,09:33:41.000,252,10986229,13285,0,1694252020,13099.97435004,103.88507268000103,53505.30853344
2023-09-09,09:33:42.000,252,10986247,13365,0,1694252021,13099.74531549999,103.87097442000231,53505.280584960004
2023-09-09,09:33:43.000,252,10986276,13205,0,1694252022,13099.529753579998,103.82163050999952,53505.24564936
2023-09-09,09:33:44.000,252,10986233,13365,0,1694252023,13099.388291069998,103.72999182000058,53505.182765280006
2023-09-09,09:33:45.000,252,10986292,13205,0,1694252024,13099.105366049997,103.67359877999843,53505.08494560001
2023-09-09,09:33:46.000,252,10986273,13085,0,1694252025,13099.024530329996,103.61720574000356,53505.08494560001
2023-09-09,09:33:47.000,252,10986223,13085,0,1694252026,13098.91001305999,103.44802662000438,53505.03603576001
2023-09-09,09:33:48.000,252,10986228,13285,0,1694252027,13098.81570472,103.37753532000352,53504.93122896
2023-09-09,09:33:49.000,252,10986223,13205,0,1694252028,13098.61361542,103.24360185000114,53504.79148656001
2023-09-09,09:33:50.000,252,10986255,13725,0,1694252029,13098.519307079994,103.13786490000348,53504.68667976
2023-09-09,09:33:51.000,252,10986286,13125,0,1694252030,13098.344163019989,103.04622621000453,53504.60283432001
2023-09-09,09:33:52.000,252,10986293,13485,0,1694252031,13098.222909439988,102.9052436100028,53504.49802752
2023-09-09,09:33:53.000,252,10986217,13085,0,1694252032,13098.189227889998,102.86294882999937,53504.4211692
2023-09-09,09:33:54.000,252,10986297,13365,0,1694252033,13098.142073720002,102.77835926999978,53504.36527224001
2023-09-09,09:33:55.000,252,10986261,13445,0,1694252034,13098.000611210002,102.76426101000106,53504.28841392001
2023-09-09,09:33:56.000,252,10986301,13365,0,1694252035,13097.852412389992,102.67967145000148,53504.106748800004
2023-09-09,09:33:57.000,252,10986274,13365,0,1694252036,13097.798521910001,102.64442580000468,53504.07880032001
2023-09-09,09:33:58.000,252,10986253,13445,0,1694252037,13097.663795709996,102.58098363000317,53503.86918672
2023-09-09,09:33:59.000,252,10986255,13605,0,1694252038,13097.54927843999,102.5457379799991,53503.87617384
2023-09-09,09:34:00.000,252,10986290,13205,0,1694252039,13097.401079619995,102.52459059000103,53503.68053448
2023-09-09,09:34:01.000,252,10986300,13325,0,1694252040,13097.30677127999,102.51754146000167,53503.624637520006
2023-09-09,09:34:02.000,252,10986250,13285,0,1694252041,13097.320243899994,102.48229581000487,53503.52681784001
2023-09-09,09:34:03.000,252,10986252,13485,0,1694252042,13097.205726629989,102.48229581000487,53503.54079208
2023-09-09,09:34:04.000,252,10986224,13085,0,1694252043,13097.124890909989,102.49639407000359,53503.484895120004
2023-09-09,09:34:05.000,252,10986278,13445,0,1694252044,13097.017109949993,102.48934494000423,53503.35912696001
2023-09-09,09:34:06.000,252,10986247,13125,0,1694252045,13096.916065299993,102.58803276000253,53503.21239744001
2023-09-09,09:34:07.000,252,10986275,13605,0,1694252046,13096.808284339997,102.62327840999933,53503.15650048
2023-09-09,09:34:08.000,252,10986226,13325,0,1694252047,13096.720712310002,102.66557319000276,53503.06566792
2023-09-09,09:34:09.000,252,10986270,13285,0,1694252048,13096.660085520001,102.70786796999892,53503.09361640001
2023-09-09,09:34:10.000,252,10986277,13125,0,1694252049,13096.532095629991,102.76426101000106,53502.94688688001
2023-09-09,09:34:11.000,252,10986278,13525,0,1694252050,13096.511886699991,102.86294882999937,53502.89098992
2023-09-09,09:34:12.000,252,10986277,13285,0,1694252051,13096.49841408,102.94753838999895,53502.84208008
2023-09-09,09:34:13.000,252,10986253,13365,0,1694252052,13096.47146883999,103.05327534000389,53502.87002856
2023-09-09,09:34:14.000,252,10986291,13165,0,1694252053,13096.47146883999,103.16606142000091,53502.77919600001
2023-09-09,09:34:15.000,252,10986268,13485,0,1694252054,13096.45799622,103.27884749999794,53502.68836344001
2023-09-09,09:34:16.000,252,10986267,13165,0,1694252055,13096.565777179996,103.38458445000288,53502.63945360001
2023-09-09,09:34:17.000,252,10986274,12925,0,1694252056,13096.680294450001,103.42687922999903,53502.68836344001
2023-09-09,09:34:18.000,252,10986297,13285,0,1694252057,13096.747657549997,103.53966531000333,53502.68836344001
2023-09-09,09:34:19.000,252,10986282,13005,0,1694252058,13096.841965890002,103.63130400000227,53502.667402080006
2023-09-09,09:34:20.000,252,10986281,13125,0,1694252059,13096.990164709998,103.7088444300025,53502.597530880004
2023-09-09,09:34:21.000,252,10986280,13165,0,1694252060,13097.104681979989,103.76523747000465,53502.667402080006
2023-09-09,09:34:22.000,252,10986262,13165,0,1694252061,13097.205726629989,103.83572876999824,53502.73727328001
2023-09-09,09:34:23.000,252,10986258,13205,0,1694252062,13097.35392545,103.87097442000231,53502.75823464001
2023-09-09,09:34:24.000,252,10986256,13365,0,1694252063,13097.42802485999,103.94851485000254,53502.72329904
2023-09-09,09:34:25.000,252,10986239,13125,0,1694252064,13097.53580582,104.01195702000405,53502.765221760004
2023-09-09,09:34:26.000,252,10986248,13285,0,1694252065,13097.67053201999,104.04720267000084,53502.87701568001
2023-09-09,09:34:27.000,252,10986241,13125,0,1694252066,13097.832203459991,104.13179223000043,53502.97483536001
2023-09-09,09:34:28.000,252,10986287,13365,0,1694252067,13097.933248109992,104.25162744000409,53503.03771944
2023-09-09,09:34:29.000,252,10986261,13485,0,1694252068,13098.014083829992,104.27277483000216,53503.051693680005
2023-09-09,09:34:30.000,252,10986262,13405,0,1694252069,13098.067974309997,104.38556090999919,53503.04470656001
2023-09-09,09:34:31.000,252,10986299,13325,0,1694252070,13098.249854679998,104.47015046999877,53503.09361640001
2023-09-09,09:34:32.000,252,10986257,13405,0,1694252071,13098.411526119999,104.55474002999836,53503.16348760001
2023-09-09,09:34:33.000,252,10986253,13325,0,1694252072,13098.539516009994,104.65342785000394,53503.289255760006
2023-09-09,09:34:34.000,252,10986271,13565,0,1694252073,13098.70792375999,104.7944104499984,53503.39406256
2023-09-09,09:34:35.000,252,10986244,13445,0,1694252074,13098.76855054999,104.88604914000462,53503.49886936001
2023-09-09,09:34:36.000,252,10986262,13325,0,1694252075,13098.883067819996,105.01293348000036,53503.56175344
2023-09-09,09:34:37.000,252,10986255,13165,0,1694252076,13099.058211880001,105.0693265200025,53503.673547360006
2023-09-09,09:34:38.000,252,10986301,13125,0,1694252077,13099.125574979997,105.18211259999953,53503.72944432
2023-09-09,09:34:39.000,252,10986262,13285,0,1694252078,13099.287246419997,105.3160460700019,53503.86918672
2023-09-09,09:34:40.000,252,10986273,12965,0,1694252079,13099.320927970002,105.40768476000085,53503.960019280006
2023-09-09,09:34:41.000,252,10986234,13325,0,1694252080,13099.361345830002,105.47817606000172,53503.98098064001
2023-09-09,09:34:42.000,252,10986259,13125,0,1694252081,13099.502808339988,105.61915866000345,53504.09277456
2023-09-09,09:34:43.000,252,10986262,13525,0,1694252082,13099.671216089999,105.6614534399996,53504.344310880006
2023-09-09,09:34:44.000,252,10986274,13325,0,1694252083,13099.72510656999,105.7742395200039,53504.40020784
2023-09-09,09:34:45.000,252,10986271,13005,0,1694252084,13099.82615121999,105.86587821000285,53504.50501464001
2023-09-09,09:34:46.000,252,10986257,13525,0,1694252085,13099.87330539,105.97161516000051,53504.47007904
2023-09-09,09:34:47.000,252,10986276,13565,0,1694252086,13099.98782265999,106.0562047200001,53504.62379568001
2023-09-09,09:34:48.000,252,10986276,13245,0,1694252087,13100.142757789996,106.14079427999968,53504.81943504001
2023-09-09,09:34:49.000,252,10986203,13005,0,1694252088,13100.250538749991,106.2676786200027,53504.90328048
2023-09-09,09:34:50.000,252,10986259,13405,0,1694252089,13100.284220299996,106.3311207900042,53504.90328048
2023-09-09,09:34:51.000,252,10986253,13045,0,1694252090,13100.479573290002,106.42980861000251,53505.05699712001
2023-09-09,09:34:52.000,252,10986252,13365,0,1694252091,13100.567145319998,106.54259468999953,53505.1897524
2023-09-09,09:34:53.000,252,10986297,13085,0,1694252092,13100.674926279993,106.59898773000168,53505.34346904001
2023-09-09,09:34:54.000,252,10986235,13405,0,1694252093,13100.728816759998,106.70472467999934,53505.39237888001
2023-09-09,09:34:55.000,252,10986252,13085,0,1694252094,13100.829861409999,106.78931423999893,53505.58103112
2023-09-09,09:34:56.000,252,10986266,13085,0,1694252095,13100.829861409999,106.83160902000236,53505.62295384
2023-09-09,09:34:57.000,252,10986302,13125,0,1694252096,13100.917433439994,106.93734597000002,53505.685837920006
2023-09-09,09:34:58.000,252,10986232,13405,0,1694252097,13101.07236857,106.98668988000281,53505.90942576
2023-09-09,09:34:59.000,252,10986248,13285,0,1694252098,13101.12625904999,107.08537770000112,53505.9583356
2023-09-09,09:35:00.000,252,10986241,13165,0,1694252099,13101.220567389995,107.15586900000199,53506.06314240001
2023-09-09,09:35:01.000,252,10986220,13205,0,1694252100,13101.16667690999,107.29685160000372,53506.12602648
2023-09-09,09:35:02.000,252,10986282,13365,0,1694252101,13101.260985249995,107.36029376999795,53506.25179464
2023-09-09,09:35:03.000,252,10986280,13165,0,1694252102,13101.33508466,107.42373593999946,53506.356601440006
2023-09-09,09:35:04.000,252,10986191,13365,0,1694252103,13101.368766209991,107.47307985000225,53506.48935672
2023-09-09,09:35:05.000,252,10986238,13245,0,1694252104,13101.33508466,107.60701332000463,53506.524292320006
2023-09-09,09:35:06.000,252,10986270,13405,0,1694252105,13101.37550252,107.64930810000078,53506.62909912
2023-09-09,09:35:07.000,252,10986249,13085,0,1694252106,13101.483283479996,107.71979940000165,53506.76884152
2023-09-09,09:35:08.000,252,10986271,13125,0,1694252107,13101.557382890001,107.79029070000252,53506.84569984
2023-09-09,09:35:09.000,252,10986239,13525,0,1694252108,13101.577591820002,107.88192939000146,53506.838712720004
2023-09-09,09:35:10.000,252,10986257,13125,0,1694252109,13101.564119199997,107.96651895000105,53506.859674080006
2023-09-09,09:35:11.000,252,10986278,13285,0,1694252110,13101.631482299992,108.0863541600047,53507.027364960006
2023-09-09,09:35:12.000,252,10986248,13325,0,1694252111,13101.692109089992,108.13569807000022,53507.1112104
2023-09-09,09:35:13.000,252,10986280,13125,0,1694252112,13101.705581709997,108.26963154000259,53507.1810816
2023-09-09,09:35:14.000,252,10986259,13365,0,1694252113,13101.752735879993,108.31192631999875,53507.25793992
2023-09-09,09:35:15.000,252,10986304,13285,0,1694252114,13101.799890050002,108.38946674999897,53507.37672096
2023-09-09,09:35:16.000,252,10986285,13365,0,1694252115,13101.847044219998,108.42471240000305,53507.44659216
2023-09-09,09:35:17.000,252,10986267,13365,0,1694252116,13101.975034109993,108.47405630999856,53507.55139896001
2023-09-09,09:35:18.000,252,10986278,13125,0,1694252117,13102.116496619994,108.54454760999943,53507.64921864001
2023-09-09,09:35:19.000,252,10986211,13085,0,1694252118,13102.16365078999,108.60094065000158,53507.71908984001
2023-09-09,09:35:20.000,252,10986296,13165,0,1694252119,13102.26469543999,108.67143195000244,53507.68415424
2023-09-09,09:35:21.000,252,10986256,13205,0,1694252120,13102.359003779995,108.7137267299986,53507.82389664
2023-09-09,09:35:22.000,252,10986253,13205,0,1694252121,13102.5745657,108.73487412000395,53507.93569056001
2023-09-09,09:35:23.000,252,10986263,13325,0,1694252122,13102.662137729996,108.74897238000267,53508.033510240006
2023-09-09,09:35:24.000,252,10986244,13325,0,1694252123,13102.790127619992,108.74897238000267,53508.16626552
2023-09-09,09:35:25.000,252,10986328,13125,0,1694252124,13102.823809169997,108.81946368000354,53508.19421400001
2023-09-09,09:35:26.000,252,10986265,13205,0,1694252125,13102.870963339992,108.84061107000161,53508.16626552
2023-09-09,09:35:27.000,252,10986252,13205,0,1694252126,13102.951799059992,108.87585671999841,53508.2640852
2023-09-09,09:35:28.000,252,10986301,13285,0,1694252127,13103.099997879988,108.83356194000226,53508.39684048
2023-09-09,09:35:29.000,252,10986284,13085,0,1694252128,13103.187569909998,108.89700411000376,53508.48767304001
2023-09-09,09:35:30.000,252,10986271,13325,0,1694252129,13103.248196699999,108.88290584999777,53508.48767304001
2023-09-09,09:35:31.000,252,10986285,13285,0,1694252130,13103.32229610999,108.91110237000248,53508.55055712
2023-09-09,09:35:32.000,252,10986277,13605,0,1694252131,13103.43007707,108.91110237000248,53508.753183600005
2023-09-09,09:35:33.000,252,10986278,13285,0,1694252132,13103.44354968999,108.86175845999969,53508.79510632001
2023-09-09,09:35:34.000,252,10986281,13125,0,1694252133,13103.477231239995,108.85470933000033,53508.8579904
2023-09-09,09:35:35.000,252,10986258,12965,0,1694252134,13103.416604449994,108.84766020000097,53508.871964640006
2023-09-09,09:35:36.000,252,10986313,13285,0,1694252135,13103.416604449994,108.79126715999882,53508.96279720001
2023-09-09,09:35:37.000,252,10986253,13285,0,1694252136,13103.51091279,108.73487412000395,53509.06061688001
2023-09-09,09:35:38.000,252,10986265,13605,0,1694252137,13103.50417647999,108.68553021000116,53509.1025396
2023-09-09,09:35:39.000,252,10986232,13285,0,1694252138,13103.48396754999,108.5797932600035,53509.14446232
2023-09-09,09:35:40.000,252,10986253,13285,0,1694252139,13103.43007707,108.49520370000391,53509.15843656001
2023-09-09,09:35:41.000,252,10986266,13405,0,1694252140,13103.44354968999,108.40356500999769,53509.256256240005
2023-09-09,09:35:42.000,252,10986273,13405,0,1694252141,13103.369450279999,108.32602458000474,53509.24926912001
2023-09-09,09:35:43.000,252,10986269,13205,0,1694252142,13103.308823489999,108.26963154000259,53509.24926912001
2023-09-09,09:35:44.000,252,10986251,13325,0,1694252143,13103.248196699999,108.1568454599983,53509.27023048
2023-09-09,09:35:45.000,252,10986240,13365,0,1694252144,13103.133679429993,108.09340329000406,53509.21433352
2023-09-09,09:35:46.000,252,10986280,13285,0,1694252145,13103.113470499993,108.03701025000191,53509.22830776001
2023-09-09,09:35:47.000,252,10986247,13245,0,1694252146,13103.039371090003,107.91717503999826,53509.305166080005
2023-09-09,09:35:48.000,252,10986254,13365,0,1694252147,13102.965271679997,107.88192939000146,53509.33311456
2023-09-09,09:35:49.000,252,10986293,13165,0,1694252148,13102.823809169997,107.79029070000252,53509.27023048
2023-09-09,09:35:50.000,252,10986236,13525,0,1694252149,13102.648665109991,107.71275027000229,53509.186385040004
2023-09-09,09:35:51.000,252,10986312,13285,0,1694252150,13102.50720259999,107.69160288000421,53509.186385040004
2023-09-09,09:35:52.000,252,10986281,13325,0,1694252151,13102.439839499995,107.59291505999863,53509.17939792001
2023-09-09,09:35:53.000,252,10986267,13085,0,1694252152,13102.35226747,107.57881679999991,53509.17939792001
2023-09-09,09:35:54.000,252,10986281,13005,0,1694252153,13102.27143175,107.47307985000225,53509.14446232
2023-09-09,09:35:55.000,252,10986308,13245,0,1694252154,13102.16365078999,107.44488333000481,53509.13048808001
2023-09-09,09:35:56.000,252,10986282,13365,0,1694252155,13102.062606139989,107.37439203000395,53509.03266840001
2023-09-09,09:35:57.000,252,10986255,13285,0,1694252156,13102.028924589998,107.34619550999923,53509.08157824001
2023-09-09,09:35:58.000,252,10986263,13445,0,1694252157,13101.954825179993,107.29685160000372,53509.00471992
2023-09-09,09:35:59.000,252,10986287,13325,0,1694252158,13101.867253149998,107.23340943000221,53509.03266840001
2023-09-09,09:36:00.000,252,10986241,13125,0,1694252159,13101.786417429998,107.19816377999814,53508.89292600001
2023-09-09,09:36:01.000,252,10986217,13085,0,1694252160,13101.752735879993,107.14177074000327,53508.8579904
2023-09-09,09:36:02.000,252,10986269,13165,0,1694252161,13101.759472190002,107.09242683000048,53508.82305480001
2023-09-09,09:36:03.000,252,10986286,13085,0,1694252162,13101.833571599993,106.96554249000474,53508.87895176
2023-09-09,09:36:04.000,252,10986304,13165,0,1694252163,13101.847044219998,106.95144422999874,53508.7881192
2023-09-09,09:36:05.000,252,10986314,13205,0,1694252164,13101.786417429998,106.88095292999787,53508.76017072
2023-09-09,09:36:06.000,252,10986248,13365,0,1694252165,13101.752735879993,106.78931423999893,53508.69029952
2023-09-09,09:36:07.000,252,10986251,13125,0,1694252166,13101.705581709997,106.75406859000213,53508.76017072
2023-09-09,09:36:08.000,252,10986218,13205,0,1694252167,13101.745999569997,106.68357729000127,53508.802093440005
2023-09-09,09:36:09.000,252,10986286,13005,0,1694252168,13101.739263260002,106.60603686000104,53508.77414496001
2023-09-09,09:36:10.000,252,10986248,13325,0,1694252169,13101.752735879993,106.52849643000081,53508.718248
2023-09-09,09:36:11.000,252,10986257,13125,0,1694252170,13101.772944809993,106.4650542599993,53508.718248
2023-09-09,09:36:12.000,252,10986285,13245,0,1694252171,13101.786417429998,106.38751382999908,53508.65536392001
2023-09-09,09:36:13.000,252,10986322,13365,0,1694252172,13101.779681120002,106.3029242699995,53508.76715784
2023-09-09,09:36:14.000,252,10986263,13085,0,1694252173,13101.786417429998,106.27472775000206,53508.72523512001
2023-09-09,09:36:15.000,252,10986257,13485,0,1694252174,13101.739263260002,106.21128558000055,53508.78113208
2023-09-09,09:36:16.000,252,10986277,13165,0,1694252175,13101.678636470002,106.25358036000398,53508.64837680001
2023-09-09,09:36:17.000,252,10986272,13205,0,1694252176,13101.638218610002,106.21128558000055,53508.718248
2023-09-09,09:36:18.000,252,10986264,13245,0,1694252177,13101.651691229992,106.13374515000032,53508.76715784
2023-09-09,09:36:19.000,252,10986247,13165,0,1694252178,13101.631482299992,106.07030297999881,53508.77414496001
2023-09-09,09:36:20.000,252,10986254,13285,0,1694252179,13101.584328129997,106.02800820000266,53508.73222224
2023-09-09,09:36:21.000,252,10986278,13205,0,1694252180,13101.469810859991,105.99981167999795,53508.69728664001
2023-09-09,09:36:22.000,252,10986264,13285,0,1694252181,13101.476547170001,105.98571341999923,53508.71126088
2023-09-09,09:36:23.000,252,10986288,13205,0,1694252182,13101.483283479996,105.908172989999,53508.71126088
2023-09-09,09:36:24.000,252,10986248,13285,0,1694252183,13101.584328129997,105.92227124999772,53508.72523512001
2023-09-09,09:36:25.000,252,10986245,13405,0,1694252184,13101.564119199997,105.95046777000243,53508.73920936
2023-09-09,09:36:26.000,252,10986254,13285,0,1694252185,13101.611273369992,105.92932038000436,53508.76715784
2023-09-09,09:36:27.000,252,10986244,13245,0,1694252186,13101.739263260002,105.95046777000243,53508.87895176
2023-09-09,09:36:28.000,252,10986236,13285,0,1694252187,13101.840307910003,105.97161516000051,53508.88593888
2023-09-09,09:36:29.000,252,10986302,13325,0,1694252188,13101.948088869998,105.98571341999923,53508.86497752001
2023-09-09,09:36:30.000,252,10986263,13405,0,1694252189,13102.042397209989,106.01390994000394,53508.83004192
2023-09-09,09:36:31.000,252,10986315,13445,0,1694252190,13102.26469543999,106.02800820000266,53508.94183584001
2023-09-09,09:36:32.000,252,10986268,13285,0,1694252191,13102.48699366999,106.06325384999946,53509.03266840001
2023-09-09,09:36:33.000,252,10986253,13125,0,1694252192,13102.709291899992,106.10554863000289,53509.10952672001
2023-09-09,09:36:34.000,252,10986321,13205,0,1694252193,13102.897908580002,106.14784340999904,53509.21433352
2023-09-09,09:36:35.000,252,10986266,13245,0,1694252194,13103.093261569993,106.20423645000119,53509.31914032001
2023-09-09,09:36:36.000,252,10986249,13205,0,1694252195,13103.261669319989,106.27472775000206,53509.34708880001
2023-09-09,09:36:37.000,252,10986292,13445,0,1694252196,13103.46375861999,106.30997339999885,53509.49381832001
2023-09-09,09:36:38.000,252,10986275,13205,0,1694252197,13103.60522112999,106.366366440001,53509.54971528
2023-09-09,09:36:39.000,252,10986254,13285,0,1694252198,13103.74668363999,106.4016120899978,53509.70343192001
2023-09-09,09:36:40.000,252,10986281,13205,0,1694252199,13103.894882460001,106.45800512999995,53509.766316
2023-09-09,09:36:41.000,252,10986290,13565,0,1694252200,13104.150862239992,106.5143981700021,53509.96894248001
2023-09-09,09:36:42.000,252,10986254,13325,0,1694252201,13104.433787259994,106.5778403400036,53510.12265912
2023-09-09,09:36:43.000,252,10986280,13485,0,1694252202,13104.68303072999,106.6130859900004,53510.29733712
2023-09-09,09:36:44.000,252,10986299,13525,0,1694252203,13104.858174789995,106.68357729000127,53510.43707952
2023-09-09,09:36:45.000,252,10986276,13445,0,1694252204,13105.026582539991,106.77521598000021,53510.5348992
2023-09-09,09:36:46.000,252,10986295,13285,0,1694252205,13105.141099809996,106.88800206000451,53510.66765448001
2023-09-09,09:36:47.000,252,10986328,13125,0,1694252206,13105.235408150002,107.00078814000153,53510.80040976
2023-09-09,09:36:48.000,252,10986276,13245,0,1694252207,13105.403815899997,107.11357421999855,53511.02399760001
2023-09-09,09:36:49.000,252,10986257,13125,0,1694252208,13105.484651619998,107.26865507999901,53511.28252104
2023-09-09,09:36:50.000,252,10986268,13085,0,1694252209,13105.531805789993,107.38849029000266,53511.39431496
2023-09-09,09:36:51.000,252,10986269,13245,0,1694252210,13105.626114129998,107.48012898000161,53511.555018720006
2023-09-09,09:36:52.000,252,10986297,13005,0,1694252211,13105.794521879994,107.62111158000334,53511.72969672
2023-09-09,09:36:53.000,252,10986290,13245,0,1694252212,13105.82820343,107.67750461999822,53511.834503519996
2023-09-09,09:36:54.000,252,10986272,13125,0,1694252213,13105.84841236,107.81848721999995,53511.9672588
2023-09-09,09:36:55.000,252,10986295,13005,0,1694252214,13105.915775459995,107.90307677999954,53512.086039840004
2023-09-09,09:36:56.000,252,10986291,13285,0,1694252215,13105.84167604999,108.0229119900032,53512.19084664
2023-09-09,09:36:57.000,252,10986247,13285,0,1694252216,13105.86862129,108.06520676999935,53512.40046024
2023-09-09,09:36:58.000,252,10986306,13565,0,1694252217,13105.86188497999,108.185041980003,53512.589112480004
2023-09-09,09:36:59.000,252,10986292,13285,0,1694252218,13105.82146711999,108.21323850000044,53512.74282912
2023-09-09,09:37:00.000,252,10986276,13205,0,1694252219,13105.767576639999,108.24848415000451,53512.826674560005
2023-09-09,09:37:01.000,252,10986280,13125,0,1694252220,13105.720422469989,108.3330737100041,53512.96641696001
2023-09-09,09:37:02.000,252,10986299,13325,0,1694252221,13105.585696269998,108.34012284000346,53512.95244272
2023-09-09,09:37:03.000,252,10986282,13485,0,1694252222,13105.552014719993,108.34012284000346,53513.092185120004
2023-09-09,09:37:04.000,252,10986291,13285,0,1694252223,13105.525069479998,108.34717197000282,53513.18301768001
2023-09-09,09:37:05.000,252,10986268,13365,0,1694252224,13105.403815899997,108.38946674999897,53513.22494040001
2023-09-09,09:37:06.000,252,10986259,13365,0,1694252225,13105.356661730002,108.43881066000176,53513.37166992001
2023-09-09,09:37:07.000,252,10986248,13445,0,1694252226,13105.322980179997,108.4317615300024,53513.434554
2023-09-09,09:37:08.000,252,10986259,12925,0,1694252227,13105.235408150002,108.47405630999856,53513.47647672
2023-09-09,09:37:09.000,252,10986234,12965,0,1694252228,13105.100681949996,108.4670071799992,53513.5044252
2023-09-09,09:37:10.000,252,10986280,13365,0,1694252229,13104.98616467999,108.4670071799992,53513.51839944001
2023-09-09,09:37:11.000,252,10986253,13045,0,1694252230,13104.797547999995,108.49520370000391,53513.42057976001
2023-09-09,09:37:12.000,252,10986250,13285,0,1694252231,13104.64934918,108.42471240000305,53513.497438080005
2023-09-09,09:37:13.000,252,10986260,13325,0,1694252232,13104.56177714999,108.34717197000282,53513.53936080001
2023-09-09,09:37:14.000,252,10986268,13485,0,1694252233,13104.413578329993,108.32602458000474,53513.58128352
2023-09-09,09:37:15.000,252,10986273,13325,0,1694252234,13104.211489029993,108.23438588999852,53513.51839944001
2023-09-09,09:37:16.000,252,10986289,13285,0,1694252235,13104.056553900002,108.17799285000365,53513.45551536
2023-09-09,09:37:17.000,252,10986263,13285,0,1694252236,13103.935300320001,108.12864894000086,53513.45551536
2023-09-09,09:37:18.000,252,10986279,13085,0,1694252237,13103.81404674,108.03701025000191,53513.427566880004
2023-09-09,09:37:19.000,252,10986288,13365,0,1694252238,13103.67258423,107.9735680800004,53513.35070856001
2023-09-09,09:37:20.000,252,10986304,13445,0,1694252239,13103.46375861999,107.88192939000146,53513.30878584
2023-09-09,09:37:21.000,252,10986293,13285,0,1694252240,13103.32229610999,107.79733983000187,53513.22494040001
2023-09-09,09:37:22.000,252,10986293,13125,0,1694252241,13103.207778839998,107.726848530001,53513.18301768001
2023-09-09,09:37:23.000,252,10986237,12925,0,1694252242,13103.046107399998,107.6281607100027,53513.12712072
2023-09-09,09:37:24.000,252,10986282,13325,0,1694252243,13102.945062749997,107.55062028000248,53513.05724952001
2023-09-09,09:37:25.000,252,10986221,13165,0,1694252244,13102.702555589996,107.50832549999905,53512.93846848001
2023-09-09,09:37:26.000,252,10986280,13085,0,1694252245,13102.48699366999,107.43078506999882,53512.78475184
2023-09-09,09:37:27.000,252,10986275,13365,0,1694252246,13102.338794849995,107.34619550999923,53512.69391928
2023-09-09,09:37:28.000,252,10986269,13205,0,1694252247,13102.24448650999,107.26865507999901,53512.63802232
2023-09-09,09:37:29.000,252,10986271,13365,0,1694252248,13102.10302399999,107.17701639000006,53512.51924128
2023-09-09,09:37:30.000,252,10986292,13125,0,1694252249,13101.927879939998,107.07832857000176,53512.37949888
2023-09-09,09:37:31.000,252,10986293,13125,0,1694252250,13101.847044219998,107.01488640000025,53512.19783376001
2023-09-09,09:37:32.000,252,10986277,12965,0,1694252251,13101.806626359998,106.93734597000002,53512.17687240001
2023-09-09,09:37:33.000,252,10986238,13085,0,1694252252,13101.685372779997,106.93734597000002,53512.0021944
2023-09-09,09:37:34.000,252,10986288,13365,0,1694252253,13101.671900159992,106.83865815000172,53511.94629744
2023-09-09,09:37:35.000,252,10986278,13165,0,1694252254,13101.604537059997,106.824559890003,53511.890400480006
2023-09-09,09:37:36.000,252,10986227,13445,0,1694252255,13101.570855509992,106.75406859000213,53511.65982552
2023-09-09,09:37:37.000,252,10986278,13245,0,1694252256,13101.564119199997,106.75406859000213,53511.56899296
2023-09-09,09:37:38.000,252,10986235,13125,0,1694252257,13101.597800750002,106.73292120000406,53511.499121759996
2023-09-09,09:37:39.000,252,10986295,13165,0,1694252258,13101.745999569997,106.67652816000191,53511.49213464
2023-09-09,09:37:40.000,252,10986277,13525,0,1694252259,13101.833571599993,106.64128250999784,53511.38034072001
2023-09-09,09:37:41.000,252,10986245,13285,0,1694252260,13101.853780529993,106.62718424999912,53511.32444376
2023-09-09,09:37:42.000,252,10986233,13285,0,1694252261,13101.988506729998,106.59193860000232,53511.15675288
2023-09-09,09:37:43.000,252,10986272,13165,0,1694252262,13102.042397209989,106.55669294999825,53511.01701048
2023-09-09,09:37:44.000,252,10986286,13325,0,1694252263,13102.338794849995,106.49325078000402,53511.10784304
2023-09-09,09:37:45.000,252,10986276,13205,0,1694252264,13102.480257359995,106.4650542599993,53511.07989456
2023-09-09,09:37:46.000,252,10986261,13125,0,1694252265,13102.662137729996,106.38751382999908,53511.04495896001
2023-09-09,09:37:47.000,252,10986260,13445,0,1694252266,13102.864227029997,106.35226818000228,53511.07290744001
2023-09-09,09:37:48.000,252,10986280,13445,0,1694252267,13102.992216919993,106.27472775000206,53511.0589332
2023-09-09,09:37:49.000,252,10986300,13085,0,1694252268,13103.133679429993,106.23243296999863,53511.08688168
2023-09-09,09:37:50.000,252,10986282,13125,0,1694252269,13103.281878249989,106.1689908000044,53511.07290744001
2023-09-09,09:37:51.000,252,10986266,13405,0,1694252270,13103.349241349999,106.09849950000353,53511.03797184
2023-09-09,09:37:52.000,252,10986266,13405,0,1694252271,13103.52438540999,106.01390994000394,53511.08688168
2023-09-09,09:37:53.000,252,10986248,13285,0,1694252272,13103.719738399996,105.95751690000179,53511.19168848001
2023-09-09,09:37:54.000,252,10986261,13325,0,1694252273,13103.962245559997,105.86587821000285,53511.21264984001
2023-09-09,09:37:55.000,252,10986238,13165,0,1694252274,13104.076762830002,105.80243604000134,53511.27553392
2023-09-09,09:37:56.000,252,10986274,13245,0,1694252275,13104.204752719997,105.74604299999919,53511.268546800005
2023-09-09,09:37:57.000,252,10986290,13045,0,1694252276,13104.379896779988,105.68260082999768,53511.41527632
2023-09-09,09:37:58.000,252,10986293,13285,0,1694252277,13104.56177714999,105.5980112699981,53511.45021192
2023-09-09,09:37:59.000,252,10986280,13165,0,1694252278,13104.75039383,105.49932344999979,53511.52707024001
2023-09-09,09:38:00.000,252,10986270,13245,0,1694252279,13104.90532895999,105.38653737000277,53511.54803160001
2023-09-09,09:38:01.000,252,10986228,13165,0,1694252280,13105.05352778,105.37948824000341,53511.62488992001
2023-09-09,09:38:02.000,252,10986324,13445,0,1694252281,13105.322980179997,105.22440738000296,53511.81354216001
2023-09-09,09:38:03.000,252,10986268,13325,0,1694252282,13105.531805789993,105.20325999000488,53511.92533608
2023-09-09,09:38:04.000,252,10986287,13125,0,1694252283,13105.76084032999,105.13276869000401,53512.058091360006
2023-09-09,09:38:05.000,252,10986335,13365,0,1694252284,13105.94272069999,105.0693265200025,53512.14892392001
2023-09-09,09:38:06.000,252,10986284,13405,0,1694252285,13106.07071059,105.02703173999907,53512.204820880004
2023-09-09,09:38:07.000,252,10986286,13085,0,1694252286,13106.326690369991,104.98473696000292,53512.372511760004
2023-09-09,09:38:08.000,252,10986302,13205,0,1694252287,13106.562461219997,104.93539305000013,53512.57513824
2023-09-09,09:38:09.000,252,10986283,13285,0,1694252288,13106.791495759993,104.9071965300027,53512.707893520004
2023-09-09,09:38:10.000,252,10986281,13445,0,1694252289,13107.06768447,104.87900000999798,53512.79173896
2023-09-09,09:38:11.000,252,10986285,13205,0,1694252290,13107.30345531999,104.83670523000183,53512.945455600006
2023-09-09,09:38:12.000,252,10986286,13365,0,1694252291,13107.586380339992,104.80850871000439,53513.19699192
2023-09-09,09:38:13.000,252,10986241,13365,0,1694252292,13107.795205950002,104.82260697000311,53513.3646828
2023-09-09,09:38:14.000,252,10986295,13325,0,1694252293,13108.091603589994,104.74506654000288,53513.51141232
2023-09-09,09:38:15.000,252,10986248,12965,0,1694252294,13108.34084705999,104.70277175999945,53513.67211608
2023-09-09,09:38:16.000,252,10986242,13165,0,1694252295,13108.556408979995,104.65342785000394,53513.783910000006
2023-09-09,09:38:17.000,252,10986292,13245,0,1694252296,13108.819125069997,104.64637872000458,53514.0284592
2023-09-09,09:38:18.000,252,10986292,13365,0,1694252297,13109.095313780002,104.58998568000243,53514.266021280004
2023-09-09,09:38:19.000,252,10986289,13685,0,1694252298,13109.270457839993,104.54064176999964,53514.42672504001
2023-09-09,09:38:20.000,252,10986273,13245,0,1694252299,13109.52643762,104.49834699000348,53514.65031288
2023-09-09,09:38:21.000,252,10986285,13365,0,1694252300,13109.62748227,104.50539612000284,53514.85992648001
2023-09-09,09:38:22.000,252,10986243,13405,0,1694252301,13109.80262632999,104.47719959999813,53515.06255296
2023-09-09,09:38:23.000,252,10986275,13285,0,1694252302,13109.91040729,104.45605221000005,53515.2512052
2023-09-09,09:38:24.000,252,10986254,13245,0,1694252303,13110.051869800001,104.44195395000133,53515.411908960006
2023-09-09,09:38:25.000,252,10986267,13485,0,1694252304,13110.146178139992,104.45605221000005,53515.579599840006
2023-09-09,09:38:26.000,252,10986256,13405,0,1694252305,13110.253959100002,104.42785569000262,53515.81716192001
2023-09-09,09:38:27.000,252,10986312,13205,0,1694252306,13110.287640649993,104.43490482000198,53515.92196872
2023-09-09,09:38:28.000,252,10986265,13525,0,1694252307,13110.395421609988,104.42080656000326,53516.250363360006
2023-09-09,09:38:29.000,252,10986329,13365,0,1694252308,13110.415630539988,104.42080656000326,53516.36215728
2023-09-09,09:38:30.000,252,10986263,13245,0,1694252309,13110.442575779998,104.42080656000326,53516.55080952
2023-09-09,09:38:31.000,252,10986278,13365,0,1694252310,13110.381948989998,104.3996591699979,53516.64164208
2023-09-09,09:38:32.000,252,10986235,13245,0,1694252311,13110.341531129998,104.3996591699979,53516.80933296
2023-09-09,09:38:33.000,252,10986293,13365,0,1694252312,13110.429103159993,104.35031526000239,53517.0329208
2023-09-09,09:38:34.000,252,10986253,13365,0,1694252313,13110.422366849998,104.34326613000303,53517.15868896001
2023-09-09,09:38:35.000,252,10986334,13085,0,1694252314,13110.361740059998,104.33621700000367,53517.34035408
2023-09-09,09:38:36.000,252,10986243,13325,0,1694252315,13110.368476369993,104.32211873999768,53517.41022528
2023-09-09,09:38:37.000,252,10986249,13245,0,1694252316,13110.307849579993,104.28687309000088,53517.50804496
2023-09-09,09:38:38.000,252,10986292,13405,0,1694252317,13110.314585890002,104.28687309000088,53517.58490328001
2023-09-09,09:38:39.000,252,10986268,13125,0,1694252318,13110.328058509993,104.23752917999809,53517.71765856
2023-09-09,09:38:40.000,252,10986299,13205,0,1694252319,13110.348267439993,104.18113614000322,53517.86438808
2023-09-09,09:38:41.000,252,10986286,13285,0,1694252320,13110.287640649993,104.15998874999786,53517.9412464
2023-09-09,09:38:42.000,252,10986290,13365,0,1694252321,13110.328058509993,104.09654658000363,53518.03906608
2023-09-09,09:38:43.000,252,10986277,13245,0,1694252322,13110.361740059998,104.06835005999892,53518.19976984
2023-09-09,09:38:44.000,252,10986239,13445,0,1694252323,13110.361740059998,104.0542518000002,53518.290602400004
2023-09-09,09:38:45.000,252,10986302,13165,0,1694252324,13110.314585890002,104.04015354000148,53518.33951224
2023-09-09,09:38:46.000,252,10986304,13405,0,1694252325,13110.240486479997,104.02605528000277,53518.40239632001
2023-09-09,09:38:47.000,252,10986296,13525,0,1694252326,13110.233750170002,104.0542518000002,53518.51419024
2023-09-09,09:38:48.000,252,10986294,13085,0,1694252327,13110.227013859992,104.0542518000002,53518.59104856001
2023-09-09,09:38:49.000,252,10986266,13005,0,1694252328,13110.179859689997,104.03310441000212,53518.73079096
2023-09-09,09:38:50.000,252,10986243,13085,0,1694252329,13110.099023969997,104.04720267000084,53518.73079096
2023-09-09,09:38:51.000,252,10986307,13365,0,1694252330,13110.058606109997,104.00490789000469,53518.814636400006
2023-09-09,09:38:52.000,252,10986296,13325,0,1694252331,13110.045133489992,103.9908096299987,53518.89149472
2023-09-09,09:38:53.000,252,10986324,13405,0,1694252332,13109.944088839991,104.00490789000469,53518.94040456
2023-09-09,09:38:54.000,252,10986275,13245,0,1694252333,13109.80936264,103.98376049999933,53518.95437880001
2023-09-09,09:38:55.000,252,10986304,13005,0,1694252334,13109.68810906,103.9908096299987,53518.961365920004
2023-09-09,09:38:56.000,252,10986257,13485,0,1694252335,13109.52643762,103.96261311000126,53519.031237120005
2023-09-09,09:38:57.000,252,10986262,12965,0,1694252336,13109.324348319999,103.98376049999933,53519.02425000001
2023-09-09,09:38:58.000,252,10986320,13125,0,1694252337,13109.196358429988,104.04015354000148,53519.031237120005
2023-09-09,09:38:59.000,252,10986248,13045,0,1694252338,13109.108786399993,104.01195702000405,53519.11508256
2023-09-09,09:39:00.000,252,10986281,12885,0,1694252339,13108.899960789997,104.01195702000405,53519.10110832001
2023-09-09,09:39:01.000,252,10986282,13285,0,1694252340,13108.718080419996,104.00490789000469,53519.07315984001
2023-09-09,09:39:02.000,252,10986263,12925,0,1694252341,13108.475573259995,104.0542518000002,53518.96835304
2023-09-09,09:39:03.000,252,10986280,13525,0,1694252342,13108.34758337,104.04015354000148,53518.982327280006
2023-09-09,09:39:04.000,252,10986305,13485,0,1694252343,13108.226329789999,104.04720267000084,53518.97534016001
2023-09-09,09:39:05.000,252,10986277,13285,0,1694252344,13108.030976799993,104.0542518000002,53518.93341744001
2023-09-09,09:39:06.000,252,10986276,12965,0,1694252345,13107.876041670002,104.0542518000002,53518.89149472
2023-09-09,09:39:07.000,252,10986266,13085,0,1694252346,13107.801942259997,104.00490789000469,53518.87053336
2023-09-09,09:39:08.000,252,10986254,13085,0,1694252347,13107.633534510001,104.03310441000212,53518.73777808001
2023-09-09,09:39:09.000,252,10986313,13205,0,1694252348,13107.505544619991,104.03310441000212,53518.75175232
2023-09-09,09:39:10.000,252,10986274,13365,0,1694252349,13107.34387317999,104.04015354000148,53518.6050228
2023-09-09,09:39:11.000,252,10986252,13485,0,1694252350,13107.32366424999,104.03310441000212,53518.5351516
2023-09-09,09:39:12.000,252,10986264,13365,0,1694252351,13107.135047569995,104.0190061500034,53518.44431904
2023-09-09,09:39:13.000,252,10986299,13045,0,1694252352,13106.953167199994,104.01195702000405,53518.34649936
2023-09-09,09:39:14.000,252,10986282,13005,0,1694252353,13106.865595169998,104.01195702000405,53518.27662816
2023-09-09,09:39:15.000,252,10986271,13205,0,1694252354,13106.899276719989,103.94146572000318,53518.29758952
2023-09-09,09:39:16.000,252,10986281,13165,0,1694252355,13106.818440999989,103.94851485000254,53518.192782720005
2023-09-09,09:39:17.000,252,10986294,13205,0,1694252356,13106.676978490003,103.92031832999783,53518.03207896
2023-09-09,09:39:18.000,252,10986288,13325,0,1694252357,13106.650033249993,103.90622006999911,53518.025091840005
2023-09-09,09:39:19.000,252,10986265,13325,0,1694252358,13106.575933840002,103.87097442000231,53517.906310800005
2023-09-09,09:39:20.000,252,10986300,13565,0,1694252359,13106.522043359997,103.86392529000295,53517.8713752
2023-09-09,09:39:21.000,252,10986278,13285,0,1694252360,13106.420998709997,103.80048312000145,53517.73163280001
2023-09-09,09:39:22.000,252,10986269,13205,0,1694252361,13106.407526089992,103.79343399000209,53517.619838880004
2023-09-09,09:39:23.000,252,10986288,13205,0,1694252362,13106.454680260002,103.77933573000337,53517.626826
2023-09-09,09:39:24.000,252,10986290,13325,0,1694252363,13106.488361809992,103.73704094999994,53517.619838880004
2023-09-09,09:39:25.000,252,10986290,13485,0,1694252364,13106.420998709997,103.69474617000378,53517.49407072001
2023-09-09,09:39:26.000,252,10986255,12925,0,1694252365,13106.420998709997,103.63130400000227,53517.32637984001
2023-09-09,09:39:27.000,252,10986215,13205,0,1694252366,13106.427735019992,103.65245139000035,53517.26349576
2023-09-09,09:39:28.000,252,10986274,13445,0,1694252367,13106.542252289997,103.58196008999948,53517.27747000001
2023-09-09,09:39:29.000,252,10986248,13405,0,1694252368,13106.582670149997,103.57491096000012,53517.19362456
2023-09-09,09:39:30.000,252,10986212,13245,0,1694252369,13106.589406459992,103.53966531000333,53517.06086928001
2023-09-09,09:39:31.000,252,10986269,12925,0,1694252370,13106.629824319993,103.53966531000333,53517.102792
2023-09-09,09:39:32.000,252,10986284,13405,0,1694252371,13106.717396349988,103.51851791999798,53517.05388216
2023-09-09,09:39:33.000,252,10986244,13365,0,1694252372,13106.737605279988,103.48327227000118,53517.07484352
2023-09-09,09:39:34.000,252,10986243,13165,0,1694252373,13106.751077899993,103.44802662000438,53516.96304960001
2023-09-09,09:39:35.000,252,10986274,13485,0,1694252374,13106.764550519998,103.47622314000182,53516.94208824001
2023-09-09,09:39:36.000,252,10986277,13045,0,1694252375,13106.804968379998,103.42687922999903,53516.851255680005
2023-09-09,09:39:37.000,252,10986272,13245,0,1694252376,13106.838649929989,103.42687922999903,53516.81632008
2023-09-09,09:39:38.000,252,10986305,12925,0,1694252377,13106.98011243999,103.38458445000288,53516.88619128
2023-09-09,09:39:39.000,252,10986273,13325,0,1694252378,13107.06094815999,103.41983009999967,53516.87221704001
2023-09-09,09:39:40.000,252,10986211,12925,0,1694252379,13107.135047569995,103.37048619000416,53516.83029432
2023-09-09,09:39:41.000,252,10986229,13085,0,1694252380,13107.18893805,103.41278097000031,53516.73946176
2023-09-09,09:39:42.000,252,10986277,13165,0,1694252381,13107.28324638999,103.43392835999839,53516.802345840006
2023-09-09,09:39:43.000,252,10986315,13205,0,1694252382,13107.35060949,103.44802662000438,53516.76741024
2023-09-09,09:39:44.000,252,10986297,13245,0,1694252383,13107.492072000001,103.45507575000374,53516.79535872001
2023-09-09,09:39:45.000,252,10986273,13365,0,1694252384,13107.478599379996,103.49032140000054,53516.69055192
2023-09-09,09:39:46.000,252,10986264,13365,0,1694252385,13107.667216059992,103.4973705299999,53516.77439736001
2023-09-09,09:39:47.000,252,10986238,13125,0,1694252386,13107.788469639992,103.54671444000269,53516.84426856001
2023-09-09,09:39:48.000,252,10986266,13245,0,1694252387,13107.889514289993,103.57491096000012,53516.87221704001
2023-09-09,09:39:49.000,252,10986321,13245,0,1694252388,13107.983822629998,103.64540226000099,53516.900165520005
2023-09-09,09:39:50.000,252,10986257,13245,0,1694252389,13108.010767869993,103.68064790999779,53516.80933296
2023-09-09,09:39:51.000,252,10986293,13245,0,1694252390,13108.125285139999,103.75113920999866,53516.88619128
2023-09-09,09:39:52.000,252,10986272,13005,0,1694252391,13108.172439309994,103.82163050999952,53516.96304960001
2023-09-09,09:39:53.000,252,10986299,12925,0,1694252392,13108.21959347999,103.87802355000167,53516.99099808001
2023-09-09,09:39:54.000,252,10986276,13445,0,1694252393,13108.313901819994,103.9555639800019,53517.01195944001
2023-09-09,09:39:55.000,252,10986322,13005,0,1694252394,13108.30042919999,104.0542518000002,53517.02593368
2023-09-09,09:39:56.000,252,10986263,13165,0,1694252395,13108.38126491999,104.18113614000322,53517.06086928001
2023-09-09,09:39:57.000,252,10986287,13085,0,1694252396,13108.42841909,104.28687309000088,53517.17965032001
2023-09-09,09:39:58.000,252,10986230,13565,0,1694252397,13108.495782189995,104.42080656000326,53517.20061168
2023-09-09,09:39:59.000,252,10986259,13125,0,1694252398,13108.495782189995,104.54064176999964,53517.27048288
2023-09-09,09:40:00.000,252,10986271,13245,0,1694252399,13108.48230956999,104.65342785000394,53517.19362456
2023-09-09,09:40:01.000,252,10986282,13405,0,1694252400,13108.515991119995,104.74506654000288,53517.27747000001
2023-09-09,09:40:02.000,252,10986255,13365,0,1694252401,13108.59009053,104.81555784000375,53517.44516088001
2023-09-09,09:40:03.000,252,10986222,13525,0,1694252402,13108.58335421999,104.94244217999949,53517.522019200005
2023-09-09,09:40:04.000,252,10986236,13525,0,1694252403,13108.596826839996,105.03408086999843,53517.54298056001
2023-09-09,09:40:05.000,252,10986279,13405,0,1694252404,13108.576617909996,105.13276869000401,53517.54298056001
2023-09-09,09:40:06.000,252,10986289,13205,0,1694252405,13108.54293635999,105.2173582500036,53517.5569548
2023-09-09,09:40:07.000,252,10986348,13205,0,1694252406,13108.54293635999,105.33719345999998,53517.61285176001
2023-09-09,09:40:08.000,252,10986273,13085,0,1694252407,13108.52272742999,105.39358650000213,53517.66176160001
2023-09-09,09:40:09.000,252,10986286,13245,0,1694252408,13108.515991119995,105.49227432000043,53517.71765856
2023-09-09,09:40:10.000,252,10986256,13245,0,1694252409,13108.46883695,105.63325692000217,53517.7665684
2023-09-09,09:40:11.000,252,10986271,13285,0,1694252410,13108.42841909,105.68260082999768,53517.77355552
2023-09-09,09:40:12.000,252,10986303,13045,0,1694252411,13108.495782189995,105.76014125999791,53517.91329792
2023-09-09,09:40:13.000,252,10986270,13285,0,1694252412,13108.46210063999,105.79538691000198,53517.9412464
2023-09-09,09:40:14.000,252,10986278,13205,0,1694252413,13108.455364329995,105.86587821000285,53517.92028504001
2023-09-09,09:40:15.000,252,10986237,13565,0,1694252414,13108.576617909996,105.97866428999987,53517.96919488001
2023-09-09,09:40:16.000,252,10986291,13445,0,1694252415,13108.62377207999,105.99981167999795,53517.93425928
2023-09-09,09:40:17.000,252,10986302,13365,0,1694252416,13108.758498279996,106.11259776000225,53518.06002744
2023-09-09,09:40:18.000,252,10986274,12965,0,1694252417,13108.913433410002,106.1689908000044,53518.11592440001
2023-09-09,09:40:19.000,252,10986272,13365,0,1694252418,13109.034686990002,106.20423645000119,53518.11592440001
2023-09-09,09:40:20.000,252,10986321,13125,0,1694252419,13109.102050089998,106.27472775000206,53518.16483424001
2023-09-09,09:40:21.000,252,10986319,13485,0,1694252420,13109.122259019998,106.28177688000142,53518.23470544001
2023-09-09,09:40:22.000,252,10986290,13365,0,1694252421,13109.196358429988,106.3029242699995,53518.30457664001
2023-09-09,09:40:23.000,252,10986277,13325,0,1694252422,13109.196358429988,106.29587514000013,53518.360473600005
2023-09-09,09:40:24.000,252,10986302,13245,0,1694252423,13109.344557249999,106.29587514000013,53518.41637056
2023-09-09,09:40:25.000,252,10986282,13125,0,1694252424,13109.283930459998,106.3311207900042,53518.458293280004
2023-09-09,09:40:26.000,252,10986284,13285,0,1694252425,13109.310875699994,106.2676786200027,53518.54912584001
2023-09-09,09:40:27.000,252,10986281,13285,0,1694252426,13109.39844772999,106.24653123000462,53518.695855360005
2023-09-09,09:40:28.000,252,10986306,12925,0,1694252427,13109.378238799989,106.21128558000055,53518.68886824001
2023-09-09,09:40:29.000,252,10986289,13165,0,1694252428,13109.384975109999,106.1689908000044,53518.695855360005
2023-09-09,09:40:30.000,252,10986248,13125,0,1694252429,13109.304139389998,106.1196468900016,53518.674894
2023-09-09,09:40:31.000,252,10986334,13445,0,1694252430,13109.243512599998,106.09849950000353,53518.73777808001
2023-09-09,09:40:32.000,252,10986280,13605,0,1694252431,13109.216567359988,106.07735210999817,53518.82162352
2023-09-09,09:40:33.000,252,10986278,13525,0,1694252432,13109.169413189993,106.00686081000458,53518.77271368
2023-09-09,09:40:34.000,252,10986320,13005,0,1694252433,13109.155940569988,106.0209590700033,53518.84258488
2023-09-09,09:40:35.000,252,10986272,13285,0,1694252434,13109.034686990002,105.95751690000179,53518.849572
2023-09-09,09:40:36.000,252,10986269,13085,0,1694252435,13108.967323889992,105.94341864000307,53518.82162352
2023-09-09,09:40:37.000,252,10986314,13085,0,1694252436,13108.926906029992,105.8729273400022,53518.84258488
2023-09-09,09:40:38.000,252,10986272,13285,0,1694252437,13108.778707209996,105.88702560000092,53518.82861064
2023-09-09,09:40:39.000,252,10986254,13245,0,1694252438,13108.765234589991,105.8729273400022,53518.84258488
2023-09-09,09:40:40.000,252,10986271,13405,0,1694252439,13108.704607799991,105.85882908000349,53518.80066216
2023-09-09,09:40:41.000,252,10986294,13645,0,1694252440,13108.643981009991,105.84473082000477,53518.76572656001
2023-09-09,09:40:42.000,252,10986247,13125,0,1694252441,13108.664189939991,105.83063255999878,53518.7797008
2023-09-09,09:40:43.000,252,10986271,13405,0,1694252442,13108.67092625,105.7742395200039,53518.7797008
2023-09-09,09:40:44.000,252,10986286,13085,0,1694252443,13108.643981009991,105.7742395200039,53518.7797008
2023-09-09,09:40:45.000,252,10986284,12885,0,1694252444,13108.59009053,105.70374822000304,53518.72380384
2023-09-09,09:40:46.000,252,10986270,13125,0,1694252445,13108.455364329995,105.68964996000432,53518.66790688001
2023-09-09,09:40:47.000,252,10986300,13005,0,1694252446,13108.48904588,105.7107973500024,53518.63995840001
2023-09-09,09:40:48.000,252,10986245,13245,0,1694252447,13108.52946374,105.71784648000175,53518.646945520006
2023-09-09,09:40:49.000,252,10986285,13005,0,1694252448,13108.58335421999,105.67555169999832,53518.65393264
2023-09-09,09:40:50.000,252,10986291,13205,0,1694252449,13108.56314528999,105.7107973500024,53518.58406144
2023-09-09,09:40:51.000,252,10986323,13445,0,1694252450,13108.684398869991,105.73194474000047,53518.66091976
2023-09-09,09:40:52.000,252,10986297,13325,0,1694252451,13108.758498279996,105.76014125999791,53518.66790688001
2023-09-09,09:40:53.000,252,10986300,13445,0,1694252452,13108.859542929997,105.79538691000198,53518.65393264
2023-09-09,09:40:54.000,252,10986295,13125,0,1694252453,13108.933642340002,105.82358342999942,53518.58406144
2023-09-09,09:40:55.000,252,10986290,13445,0,1694252454,13109.075104850002,105.85882908000349,53518.6050228
2023-09-09,09:40:56.000,252,10986270,13405,0,1694252455,13109.102050089998,105.87997647000157,53518.55611296
2023-09-09,09:40:57.000,252,10986255,12925,0,1694252456,13109.162676879998,105.93636951000371,53518.52117736001
2023-09-09,09:40:58.000,252,10986263,13125,0,1694252457,13109.250248909993,105.97866428999987,53518.625984160004
2023-09-09,09:40:59.000,252,10986308,13125,0,1694252458,13109.263721529998,105.99981167999795,53518.695855360005
2023-09-09,09:41:00.000,252,10986263,13525,0,1694252459,13109.283930459998,106.07735210999817,53518.68886824001
2023-09-09,09:41:01.000,252,10986299,12965,0,1694252460,13109.270457839993,106.0562047200001,53518.66790688001
2023-09-09,09:41:02.000,252,10986279,13245,0,1694252461,13109.189622119993,106.10554863000289,53518.66790688001
2023-09-09,09:41:03.000,252,10986228,13285,0,1694252462,13109.162676879998,106.11259776000225,53518.63995840001
2023-09-09,09:41:04.000,252,10986259,12965,0,1694252463,13109.216567359988,106.11259776000225,53518.73777808001
2023-09-09,09:41:05.000,252,10986296,13125,0,1694252464,13109.122259019998,106.12669602000096,53518.66091976
2023-09-09,09:41:06.000,252,10986306,13285,0,1694252465,13109.142467949998,106.12669602000096,53518.71681672001
2023-09-09,09:41:07.000,252,10986305,13245,0,1694252466,13109.162676879998,106.04210646000138,53518.78668792001
2023-09-09,09:41:08.000,252,10986305,13165,0,1694252467,13109.115522710003,106.09145037000417,53518.73777808001
2023-09-09,09:41:09.000,252,10986290,13405,0,1694252468,13109.122259019998,106.07030297999881,53518.76572656001
2023-09-09,09:41:10.000,252,10986241,13405,0,1694252469,13109.075104850002,106.08440124000481,53518.66091976
2023-09-09,09:41:11.000,252,10986339,13165,0,1694252470,13109.102050089998,106.07030297999881,53518.66790688001
2023-09-09,09:41:12.000,252,10986282,13085,0,1694252471,13109.209831049993,106.04210646000138,53518.646945520006
2023-09-09,09:41:13.000,252,10986295,13205,0,1694252472,13109.216567359988,105.99276254999859,53518.66091976
2023-09-09,09:41:14.000,252,10986261,13285,0,1694252473,13109.209831049993,105.95751690000179,53518.66091976
2023-09-09,09:41:15.000,252,10986274,13205,0,1694252474,13109.203094739998,105.908172989999,53518.66790688001
2023-09-09,09:41:16.000,252,10986264,12845,0,1694252475,13109.182885809998,105.87997647000157,53518.59104856001
2023-09-09,09:41:17.000,252,10986283,13205,0,1694252476,13109.283930459998,105.82358342999942,53518.63995840001
2023-09-09,09:41:18.000,252,10986270,13205,0,1694252477,13109.331084629994,105.78833778000262,53518.54213872
2023-09-09,09:41:19.000,252,10986286,13205,0,1694252478,13109.391711419994,105.72489561000111,53518.51419024
2023-09-09,09:41:20.000,252,10986296,13285,0,1694252479,13109.290666769994,105.67555169999832,53518.40239632001
2023-09-09,09:41:21.000,252,10986273,13245,0,1694252480,13109.277194149989,105.5980112699981,53518.479254640006
2023-09-09,09:41:22.000,252,10986261,13285,0,1694252481,13109.304139389998,105.53456910000386,53518.52117736001
2023-09-09,09:41:23.000,252,10986320,13205,0,1694252482,13109.270457839993,105.53456910000386,53518.49322888
2023-09-09,09:41:24.000,252,10986343,13085,0,1694252483,13109.203094739998,105.5275199700045,53518.50720312
2023-09-09,09:41:25.000,252,10986282,13205,0,1694252484,13109.149204259993,105.49932344999979,53518.43034480001
2023-09-09,09:41:26.000,252,10986326,13285,0,1694252485,13108.947114959992,105.48522519000107,53518.311563760006
2023-09-09,09:41:27.000,252,10986336,13685,0,1694252486,13108.967323889992,105.42883214999893,53518.34649936
2023-09-09,09:41:28.000,252,10986286,13445,0,1694252487,13108.994269130002,105.37243911000405,53518.30457664001
2023-09-09,09:41:29.000,252,10986314,13405,0,1694252488,13108.947114959992,105.4147338900002,53518.25566680001
2023-09-09,09:41:30.000,252,10986308,13365,0,1694252489,13108.839333999997,105.3512917199987,53518.23470544001
2023-09-09,09:41:31.000,252,10986312,13605,0,1694252490,13108.846070309992,105.34424258999934,53518.12989864
2023-09-09,09:41:32.000,252,10986303,13325,0,1694252491,13108.819125069997,105.35834084999806,53518.15086
2023-09-09,09:41:33.000,252,10986226,13285,0,1694252492,13108.765234589991,105.3160460700019,53518.10893728
2023-09-09,09:41:34.000,252,10986249,13245,0,1694252493,13108.637244699996,105.3512917199987,53518.03906608
2023-09-09,09:41:35.000,252,10986279,13165,0,1694252494,13108.59009053,105.30899694000254,53518.074001680005
2023-09-09,09:41:36.000,252,10986309,13325,0,1694252495,13108.50251849999,105.25965302999975,53517.89932368001
2023-09-09,09:41:37.000,252,10986249,13125,0,1694252496,13108.48904588,105.25965302999975,53517.85041384001
2023-09-09,09:41:38.000,252,10986277,13285,0,1694252497,13108.58335421999,105.24555477000104,53517.86438808
2023-09-09,09:41:39.000,252,10986290,13165,0,1694252498,13108.58335421999,105.18211259999953,53517.8713752
2023-09-09,09:41:40.000,252,10986275,13325,0,1694252499,13108.643981009991,105.18211259999953,53517.80150400001
2023-09-09,09:41:41.000,252,10986264,13245,0,1694252500,13108.69113518,105.15391608000209,53517.72464568
2023-09-09,09:41:42.000,252,10986297,13125,0,1694252501,13108.765234589991,105.11162129999866,53517.6966972
2023-09-09,09:41:43.000,252,10986304,13245,0,1694252502,13108.832597690001,105.07637565000186,53517.689710080005
2023-09-09,09:41:44.000,252,10986258,13405,0,1694252503,13108.899960789997,105.09047391000058,53517.70368432
2023-09-09,09:41:45.000,252,10986239,13405,0,1694252504,13108.866279239992,105.09047391000058,53517.57791616
2023-09-09,09:41:46.000,252,10986296,13325,0,1694252505,13108.953851270002,105.1045721699993,53517.640800240006
2023-09-09,09:41:47.000,252,10986323,13125,0,1694252506,13109.021214369997,105.09752303999994,53517.72464568
2023-09-09,09:41:48.000,252,10986263,13325,0,1694252507,13109.061632229997,105.11162129999866,53517.66176160001
2023-09-09,09:41:49.000,252,10986299,13405,0,1694252508,13109.135731640003,105.13981782000337,53517.67573584
2023-09-09,09:41:50.000,252,10986288,13285,0,1694252509,13109.196358429988,105.18916172999889,53517.61285176001
2023-09-09,09:41:51.000,252,10986311,13365,0,1694252510,13109.277194149989,105.2526039000004,53517.63381312001
2023-09-09,09:41:52.000,252,10986240,13405,0,1694252511,13109.39844772999,105.28080041999783,53517.77355552
2023-09-09,09:41:53.000,252,10986260,13445,0,1694252512,13109.425392969999,105.33719345999998,53517.7665684
2023-09-09,09:41:54.000,252,10986299,13045,0,1694252513,13109.492756069994,105.37948824000341,53517.75259416001
2023-09-09,09:41:55.000,252,10986267,13525,0,1694252514,13109.52643762,105.48522519000107,53517.75259416001
2023-09-09,09:41:56.000,252,10986303,13485,0,1694252515,13109.60053702999,105.56981475000066,53517.787529760004
2023-09-09,09:41:57.000,252,10986263,13605,0,1694252516,13109.66790013,105.66850256999896,53517.8364396
2023-09-09,09:41:58.000,252,10986275,13005,0,1694252517,13109.78241739999,105.7107973500024,53517.85041384001
2023-09-09,09:41:59.000,252,10986308,13285,0,1694252518,13109.755472159995,105.86587821000285,53517.93425928
2023-09-09,09:42:00.000,252,10986310,13165,0,1694252519,13109.694845369995,105.94341864000307,53517.82945248001
2023-09-09,09:42:01.000,252,10986310,13205,0,1694252520,13109.654427509995,106.03505733000202,53517.92727216001
2023-09-09,09:42:02.000,252,10986272,13285,0,1694252521,13109.72852692,106.06325384999946,53518.0809888
2023-09-09,09:42:03.000,252,10986315,13205,0,1694252522,13109.66790013,106.12669602000096,53518.06002744
2023-09-09,09:42:04.000,252,10986263,13285,0,1694252523,13109.634218579995,106.21128558000055,53518.0809888
2023-09-09,09:42:05.000,252,10986236,13165,0,1694252524,13109.56685548,106.25358036000398,53518.15086
2023-09-09,09:42:06.000,252,10986279,13125,0,1694252525,13109.49949237999,106.26062949000334,53518.09496304001
2023-09-09,09:42:07.000,252,10986316,13205,0,1694252526,13109.45907451999,106.33816992000357,53518.12989864
2023-09-09,09:42:08.000,252,10986260,13245,0,1694252527,13109.512964999994,106.35226818000228,53518.15784712
2023-09-09,09:42:09.000,252,10986258,13285,0,1694252528,13109.411920349994,106.37341557000036,53518.23470544001
2023-09-09,09:42:10.000,252,10986292,13405,0,1694252529,13109.371502489994,106.35931731000164,53518.17182136
2023-09-09,09:42:11.000,252,10986274,13525,0,1694252530,13109.317612009989,106.34521905000292,53518.17182136
2023-09-09,09:42:12.000,252,10986274,13445,0,1694252531,13109.344557249999,106.366366440001,53518.20675696
2023-09-09,09:42:13.000,252,10986287,13245,0,1694252532,13109.263721529998,106.42275948000315,53518.2207312
2023-09-09,09:42:14.000,252,10986310,13245,0,1694252533,13109.189622119993,106.41571035000379,53518.18579560001
2023-09-09,09:42:15.000,252,10986291,13045,0,1694252534,13109.169413189993,106.45095600000059,53518.25566680001
2023-09-09,09:42:16.000,252,10986307,13285,0,1694252535,13109.041423299997,106.47210338999867,53518.15086
2023-09-09,09:42:17.000,252,10986266,13085,0,1694252536,13109.007741749992,106.54259468999953,53518.15086
2023-09-09,09:42:18.000,252,10986318,13165,0,1694252537,13109.068368539993,106.53554556000017,53518.22771832
2023-09-09,09:42:19.000,252,10986284,13165,0,1694252538,13109.061632229997,106.54964381999889,53518.20675696
2023-09-09,09:42:20.000,252,10986297,13405,0,1694252539,13109.075104850002,106.5778403400036,53518.22771832
2023-09-09,09:42:21.000,252,10986301,13325,0,1694252540,13109.001005439997,106.64128250999784,53518.122911520004
2023-09-09,09:42:22.000,252,10986254,13245,0,1694252541,13108.994269130002,106.66947903000255,53518.122911520004
2023-09-09,09:42:23.000,252,10986296,13125,0,1694252542,13108.933642340002,106.66947903000255,53518.12989864
2023-09-09,09:42:24.000,252,10986308,13445,0,1694252543,13108.899960789997,106.66242990000319,53518.06701456001
2023-09-09,09:42:25.000,252,10986271,13325,0,1694252544,13108.778707209996,106.71882293999806,53518.025091840005
2023-09-09,09:42:26.000,252,10986309,13005,0,1694252545,13108.738289349996,106.69062642000063,53517.96220776
2023-09-09,09:42:27.000,252,10986290,13365,0,1694252546,13108.60356314999,106.66947903000255,53518.0111176
2023-09-09,09:42:28.000,252,10986303,13245,0,1694252547,13108.556408979995,106.64128250999784,53517.99714336001
2023-09-09,09:42:29.000,252,10986310,13165,0,1694252548,13108.40147384999,106.64128250999784,53517.89932368001
2023-09-09,09:42:30.000,252,10986321,13525,0,1694252549,13108.246538719999,106.63423337999848,53517.74560704
2023-09-09,09:42:31.000,252,10986361,13285,0,1694252550,13108.098339899989,106.62718424999912,53517.71765856
2023-09-09,09:42:32.000,252,10986317,13605,0,1694252551,13108.004031559998,106.5778403400036,53517.71765856
2023-09-09,09:42:33.000,252,10986331,13405,0,1694252552,13107.842360119997,106.55669294999825,53517.60586464
2023-09-09,09:42:34.000,252,10986269,13325,0,1694252553,13107.862569049998,106.4650542599993,53517.570929040005
2023-09-09,09:42:35.000,252,10986302,13045,0,1694252554,13107.721106539997,106.4016120899978,53517.4870836
2023-09-09,09:42:36.000,252,10986322,13045,0,1694252555,13107.687424989992,106.35931731000164,53517.36830256
2023-09-09,09:42:37.000,252,10986318,13325,0,1694252556,13107.640270819997,106.26062949000334,53517.34734120001
2023-09-09,09:42:38.000,252,10986298,13085,0,1694252557,13107.545962479991,106.22538383999927,53517.235547280005
2023-09-09,09:42:39.000,252,10986259,13285,0,1694252558,13107.47186307,106.1548925399984,53517.19362456
2023-09-09,09:42:40.000,252,10986271,13285,0,1694252559,13107.40449996999,106.06325384999946,53516.98401096
2023-09-09,09:42:41.000,252,10986250,13245,0,1694252560,13107.33040056,105.96456603000115,53516.93510112
2023-09-09,09:42:42.000,252,10986340,13325,0,1694252561,13107.36408210999,105.84473082000477,53516.94208824001
2023-09-09,09:42:43.000,252,10986286,13005,0,1694252562,13107.2899827,105.83768168999813,53516.87221704001
2023-09-09,09:42:44.000,252,10986308,13405,0,1694252563,13107.22261959999,105.71784648000175,53516.76741024
2023-09-09,09:42:45.000,252,10986311,13645,0,1694252564,13107.06094815999,105.62620779000281,53516.634654960006
2023-09-09,09:42:46.000,252,10986248,13005,0,1694252565,13106.959903509989,105.54161823000322,53516.49491256
2023-09-09,09:42:47.000,252,10986286,13005,0,1694252566,13106.879067789989,105.49227432000043,53516.40408
2023-09-09,09:42:48.000,252,10986305,13285,0,1694252567,13106.858858859989,105.42178301999957,53516.36215728
2023-09-09,09:42:49.000,252,10986291,13165,0,1694252568,13106.751077899993,105.38653737000277,53516.21542776
2023-09-09,09:42:50.000,252,10986289,13405,0,1694252569,13106.703923729998,105.32309520000126,53516.15254368001
2023-09-09,09:42:51.000,252,10986233,13165,0,1694252570,13106.596142770002,105.30899694000254,53516.06869824
2023-09-09,09:42:52.000,252,10986297,13245,0,1694252571,13106.569197529992,105.23850564000168,53515.99882704
2023-09-09,09:42:53.000,252,10986276,13605,0,1694252572,13106.501834429997,105.23145651000232,53515.83113616
2023-09-09,09:42:54.000,252,10986308,13005,0,1694252573,13106.488361809992,105.19621085999825,53515.75427784
2023-09-09,09:42:55.000,252,10986266,13285,0,1694252574,13106.461416569997,105.16096521000145,53515.69139376
2023-09-09,09:42:56.000,252,10986288,13325,0,1694252575,13106.447943949992,105.16096521000145,53515.48876728
2023-09-09,09:42:57.000,252,10986272,13205,0,1694252576,13106.522043359997,105.09752303999994,53515.41889608
2023-09-09,09:42:58.000,252,10986295,12925,0,1694252577,13106.717396349988,105.07637565000186,53515.44684456
2023-09-09,09:42:59.000,252,10986285,12925,0,1694252578,13106.818440999989,105.01293348000036,53515.356012
2023-09-09,09:43:00.000,252,10986293,13365,0,1694252579,13106.953167199994,104.99883522000164,53515.31408928001
2023-09-09,09:43:01.000,252,10986316,13125,0,1694252580,13107.02053029999,104.94244217999949,53515.20229536
2023-09-09,09:43:02.000,252,10986261,13205,0,1694252581,13107.18220173999,104.90014740000333,53515.13242416
2023-09-09,09:43:03.000,252,10986270,13125,0,1694252582,13107.32366424999,104.91424566000205,53515.174346880005
2023-09-09,09:43:04.000,252,10986262,13405,0,1694252583,13107.485335689991,104.89309827000397,53515.1114628
2023-09-09,09:43:05.000,252,10986273,13285,0,1694252584,13107.572907720001,104.87195087999862,53515.02063024
2023-09-09,09:43:06.000,252,10986281,13325,0,1694252585,13107.687424989992,104.82260697000311,53514.98569464
2023-09-09,09:43:07.000,252,10986294,13125,0,1694252586,13107.822151189997,104.80850871000439,53514.936784800004
2023-09-09,09:43:08.000,252,10986248,13325,0,1694252587,13108.037713109989,104.77326306000032,53515.01364312
2023-09-09,09:43:09.000,252,10986305,13765,0,1694252588,13108.138757759989,104.7591648000016,53514.92979768001
2023-09-09,09:43:10.000,252,10986330,13205,0,1694252589,13108.246538719999,104.77326306000032,53514.85992648001
2023-09-09,09:43:11.000,252,10986297,13405,0,1694252590,13108.38800123,104.7591648000016,53514.88088784001
2023-09-09,09:43:12.000,252,10986298,13405,0,1694252591,13108.48904588,104.75211567000224,53514.908836320006
2023-09-09,09:43:13.000,252,10986290,13165,0,1694252592,13108.58335421999,104.80145957999775,53514.8669136
2023-09-09,09:43:14.000,252,10986275,13165,0,1694252593,13108.758498279996,104.84375436000118,53514.87390072
2023-09-09,09:43:15.000,252,10986279,13245,0,1694252594,13108.926906029992,104.78736131999904,53514.88088784001
2023-09-09,09:43:16.000,252,10986299,13365,0,1694252595,13109.108786399993,104.80145957999775,53514.94377192
2023-09-09,09:43:17.000,252,10986305,13285,0,1694252596,13109.243512599998,104.84375436000118,53514.95075904001
2023-09-09,09:43:18.000,252,10986284,13565,0,1694252597,13109.384975109999,104.87900000999798,53514.96473328
2023-09-09,09:43:19.000,252,10986249,13325,0,1694252598,13109.512964999994,104.92834392000077,53514.92281056
2023-09-09,09:43:20.000,252,10986275,13245,0,1694252599,13109.654427509995,105.03408086999843,53514.92979768001
2023-09-09,09:43:21.000,252,10986255,13285,0,1694252600,13109.856516809996,105.05522826000379,53515.01364312
2023-09-09,09:43:22.000,252,10986273,13045,0,1694252601,13110.024924559992,105.1045721699993,53515.02063024
2023-09-09,09:43:23.000,252,10986250,12965,0,1694252602,13110.132705520002,105.16801434000081,53515.03460448
2023-09-09,09:43:24.000,252,10986279,13485,0,1694252603,13110.307849579993,105.23145651000232,53515.104475680004
2023-09-09,09:43:25.000,252,10986251,13445,0,1694252604,13110.361740059998,105.30194781000318,53515.06954008001
2023-09-09,09:43:26.000,252,10986279,13365,0,1694252605,13110.476257329989,105.35834084999806,53515.1114628
2023-09-09,09:43:27.000,252,10986322,13285,0,1694252606,13110.570565669994,105.40768476000085,53515.181334
2023-09-09,09:43:28.000,252,10986271,13285,0,1694252607,13110.712028179994,105.45702867000364,53515.27915368
2023-09-09,09:43:29.000,252,10986256,12925,0,1694252608,13110.84001806999,105.59096213999874,53515.272166560004
2023-09-09,09:43:30.000,252,10986281,13285,0,1694252609,13110.914117479995,105.62620779000281,53515.30710216
2023-09-09,09:43:31.000,252,10986285,13605,0,1694252610,13111.015162129996,105.68260082999768,53515.3210764
2023-09-09,09:43:32.000,252,10986285,13045,0,1694252611,13111.102734159991,105.68260082999768,53515.460818800006
2023-09-09,09:43:33.000,252,10986290,13045,0,1694252612,13111.197042499996,105.76014125999791,53515.53767712
2023-09-09,09:43:34.000,252,10986305,13445,0,1694252613,13111.351977630002,105.71784648000175,53515.579599840006
2023-09-09,09:43:35.000,252,10986285,13085,0,1694252614,13111.479967519997,105.76014125999791,53515.58658696
2023-09-09,09:43:36.000,252,10986295,13325,0,1694252615,13111.648375269993,105.7742395200039,53515.628509680006
2023-09-09,09:43:37.000,252,10986300,13245,0,1694252616,13111.783101469999,105.80243604000134,53515.726329360004
2023-09-09,09:43:38.000,252,10986310,13405,0,1694252617,13111.99866338999,105.75309212999855,53515.81716192001
2023-09-09,09:43:39.000,252,10986323,13245,0,1694252618,13112.11991696999,105.82358342999942,53515.914981600006
2023-09-09,09:43:40.000,252,10986254,13205,0,1694252619,13112.234434239996,105.76719039000454,53515.95690432001
2023-09-09,09:43:41.000,252,10986284,13285,0,1694252620,13112.274852099996,105.83768168999813,53515.92196872
2023-09-09,09:43:42.000,252,10986344,12925,0,1694252621,13112.375896749996,105.84473082000477,53516.04773688
2023-09-09,09:43:43.000,252,10986288,13285,0,1694252622,13112.409578300001,105.81653430000006,53516.13856944
2023-09-09,09:43:44.000,252,10986305,13285,0,1694252623,13112.449996160001,105.83768168999813,53516.16651792
2023-09-09,09:43:45.000,252,10986247,13285,0,1694252624,13112.443259849992,105.84473082000477,53516.1944664
2023-09-09,09:43:46.000,252,10986292,13285,0,1694252625,13112.483677709992,105.8729273400022,53516.28529896
2023-09-09,09:43:47.000,252,10986251,13605,0,1694252626,13112.510622950002,105.84473082000477,53516.466964080006
2023-09-09,09:43:48.000,252,10986317,13085,0,1694252627,13112.483677709992,105.78128865000326,53516.4739512
2023-09-09,09:43:49.000,252,10986294,13365,0,1694252628,13112.369160440001,105.82358342999942,53516.50888680001
2023-09-09,09:43:50.000,252,10986252,13085,0,1694252629,13112.254643169996,105.83768168999813,53516.45298984
2023-09-09,09:43:51.000,252,10986285,12965,0,1694252630,13112.14686221,105.87997647000157,53516.53683528001
2023-09-09,09:43:52.000,252,10986295,13405,0,1694252631,13112.113180659995,105.92932038000436,53516.60670648001
2023-09-09,09:43:53.000,252,10986297,12685,0,1694252632,13112.0053997,105.94341864000307,53516.6486292
2023-09-09,09:43:54.000,252,10986275,13445,0,1694252633,13111.94477291,106.00686081000458,53516.7185004
2023-09-09,09:43:55.000,252,10986252,13325,0,1694252634,13111.870673499994,106.04915559000074,53516.69055192
2023-09-09,09:43:56.000,252,10986279,13245,0,1694252635,13111.749419919994,106.0562047200001,53516.66260344
2023-09-09,09:43:57.000,252,10986239,13045,0,1694252636,13111.695529439989,106.04915559000074,53516.67657768001
2023-09-09,09:43:58.000,252,10986276,13085,0,1694252637,13111.581012169998,106.09145037000417,53516.66959056
2023-09-09,09:43:59.000,252,10986296,13085,0,1694252638,13111.473231210002,106.09145037000417,53516.55080952
2023-09-09,09:44:00.000,252,10986327,13005,0,1694252639,13111.392395490002,106.07735210999817,53516.59971936
2023-09-09,09:44:01.000,252,10986296,13085,0,1694252640,13111.358713939997,106.07030297999881,53516.55080952
2023-09-09,09:44:02.000,252,10986295,13125,0,1694252641,13111.338505009997,106.07030297999881,53516.59971936
2023-09-09,09:44:03.000,252,10986310,13365,0,1694252642,13111.304823459992,106.0562047200001,53516.564783760005
2023-09-09,09:44:04.000,252,10986302,13605,0,1694252643,13111.244196669992,106.04915559000074,53516.49491256
2023-09-09,09:44:05.000,252,10986284,13085,0,1694252644,13111.230724050001,105.99276254999859,53516.48792544001
2023-09-09,09:44:06.000,252,10986310,13485,0,1694252645,13111.197042499996,105.95046777000243,53516.43901560001
2023-09-09,09:44:07.000,252,10986293,13085,0,1694252646,13111.210515120001,105.91522211999836,53516.397092880004
2023-09-09,09:44:08.000,252,10986305,13485,0,1694252647,13111.183569879991,105.89407473000028,53516.34119592001
2023-09-09,09:44:09.000,252,10986331,13325,0,1694252648,13111.190306190001,105.83768168999813,53516.34119592001
2023-09-09,09:44:10.000,252,10986288,13045,0,1694252649,13111.325032389992,105.76014125999791,53516.418054240006
2023-09-09,09:44:11.000,252,10986284,13245,0,1694252650,13111.372186560002,105.68964996000432,53516.42504136
2023-09-09,09:44:12.000,252,10986263,13285,0,1694252651,13111.311559770002,105.6614534399996,53516.278311840004
2023-09-09,09:44:13.000,252,10986331,13325,0,1694252652,13111.378922869997,105.59096213999874,53516.299273200006
2023-09-09,09:44:14.000,252,10986260,13325,0,1694252653,13111.466494899993,105.52047083999787,53516.29228608001
2023-09-09,09:44:15.000,252,10986281,13245,0,1694252654,13111.560803239998,105.45702867000364,53516.28529896
2023-09-09,09:44:16.000,252,10986277,13485,0,1694252655,13111.648375269993,105.39358650000213,53516.2643376
2023-09-09,09:44:17.000,252,10986295,13245,0,1694252656,13111.756156229989,105.35834084999806,53516.24337624001
2023-09-09,09:44:18.000,252,10986311,13285,0,1694252657,13111.911091359994,105.25965302999975,53516.3342088
2023-09-09,09:44:19.000,252,10986324,13365,0,1694252658,13112.08623542,105.17506347000017,53516.3342088
2023-09-09,09:44:20.000,252,10986297,13445,0,1694252659,13112.254643169996,105.12571956000465,53516.3342088
2023-09-09,09:44:21.000,252,10986285,13285,0,1694252660,13112.396105679996,105.09047391000058,53516.32722168
2023-09-09,09:44:22.000,252,10986313,13325,0,1694252661,13112.557777119997,105.005884350001,53516.39010576001
2023-09-09,09:44:23.000,252,10986304,13125,0,1694252662,13112.739657489998,104.93539305000013,53516.39010576001
2023-09-09,09:44:24.000,252,10986318,13325,0,1694252663,13112.968692029994,104.87900000999798,53516.466964080006
2023-09-09,09:44:25.000,252,10986292,13605,0,1694252664,13113.11689084999,104.7944104499984,53516.49491256
2023-09-09,09:44:26.000,252,10986291,13245,0,1694252665,13113.30550753,104.73801741000352,53516.5438224
2023-09-09,09:44:27.000,252,10986293,13365,0,1694252666,13113.453706349996,104.68162437000137,53516.62766784001
2023-09-09,09:44:28.000,252,10986287,13405,0,1694252667,13113.48065158999,104.66752611000265,53516.564783760005
2023-09-09,09:44:29.000,252,10986235,12765,0,1694252668,13113.601905169991,104.58293655000307,53516.55779664001
2023-09-09,09:44:30.000,252,10986264,13445,0,1694252669,13113.817467089997,104.52654351000092,53516.66959056
2023-09-09,09:44:31.000,252,10986303,13285,0,1694252670,13113.925248049993,104.47015046999877,53516.7883716
2023-09-09,09:44:32.000,252,10986259,13325,0,1694252671,13113.911775430002,104.38556090999919,53516.7883716
2023-09-09,09:44:33.000,252,10986259,13525,0,1694252672,13113.958929599998,104.30802047999896,53516.90715264
2023-09-09,09:44:34.000,252,10986312,13605,0,1694252673,13114.107128419993,104.21638179000001,53516.96304960001
2023-09-09,09:44:35.000,252,10986290,13285,0,1694252674,13114.134073659989,104.14589048999915,53517.04689504
2023-09-09,09:44:36.000,252,10986285,13245,0,1694252675,13114.107128419993,104.0542518000002,53517.00497232
2023-09-09,09:44:37.000,252,10986263,13245,0,1694252676,13114.127337349993,103.92736746000446,53517.137727600006
2023-09-09,09:44:38.000,252,10986273,13165,0,1694252677,13114.059974249998,103.83572876999824,53517.088817760006
2023-09-09,09:44:39.000,252,10986297,13125,0,1694252678,13114.012820079988,103.66654964999907,53517.15170184
2023-09-09,09:44:40.000,252,10986286,13405,0,1694252679,13113.878093879997,103.54671444000269,53517.102792
2023-09-09,09:44:41.000,252,10986298,13325,0,1694252680,13113.837676019997,103.48327227000118,53517.102792
2023-09-09,09:44:42.000,252,10986303,13525,0,1694252681,13113.837676019997,103.33524054000009,53517.15868896001
2023-09-09,09:44:43.000,252,10986298,13285,0,1694252682,13113.777049229997,103.23655272000178,53517.16567608
2023-09-09,09:44:44.000,252,10986286,13565,0,1694252683,13113.770312920002,103.16606142000091,53517.10977912001
2023-09-09,09:44:45.000,252,10986308,13365,0,1694252684,13113.662531959992,103.06737360000261,53517.137727600006
2023-09-09,09:44:46.000,252,10986322,13125,0,1694252685,13113.54801469,102.97573491000367,53517.018946560005
2023-09-09,09:44:47.000,252,10986303,13445,0,1694252686,13113.44023372999,102.93344013000024,53516.970036720006
2023-09-09,09:44:48.000,252,10986261,13285,0,1694252687,13113.40655218,102.86999795999873,53516.97702384
2023-09-09,09:44:49.000,252,10986282,13325,0,1694252688,13113.332452769995,102.8065557900045,53516.970036720006
2023-09-09,09:44:50.000,252,10986281,13125,0,1694252689,13113.231408119995,102.77131014000042,53516.87221704001
2023-09-09,09:44:51.000,252,10986322,13125,0,1694252690,13113.19772656999,102.76426101000106,53516.851255680005
2023-09-09,09:44:52.000,252,10986306,13085,0,1694252691,13113.20446288,102.7572118800017,53516.82330720001
2023-09-09,09:44:53.000,252,10986302,13285,0,1694252692,13113.16404502,102.75016275000235,53516.76741024
2023-09-09,09:44:54.000,252,10986301,13445,0,1694252693,13113.07647298999,102.78540839999914,53516.7185004
2023-09-09,09:44:55.000,252,10986290,13245,0,1694252694,13112.995637269989,102.77131014000042,53516.683564800005
2023-09-09,09:44:56.000,252,10986278,13285,0,1694252695,13112.908065239993,102.75016275000235,53516.5438224
2023-09-09,09:44:57.000,252,10986309,13485,0,1694252696,13112.807020589993,102.76426101000106,53516.55779664001
2023-09-09,09:44:58.000,252,10986301,13045,0,1694252697,13112.793547969988,102.75016275000235,53516.5438224
2023-09-09,09:44:59.000,252,10986283,13125,0,1694252698,13112.692503320002,102.70786796999892,53516.52286104
2023-09-09,09:45:00.000,252,10986273,13405,0,1694252699,13112.631876530002,102.68672058000084,53516.418054240006
2023-09-09,09:45:01.000,252,10986307,13125,0,1694252700,13112.524095569992,102.66557319000276,53516.30626032
2023-09-09,09:45:02.000,252,10986306,13285,0,1694252701,13112.510622950002,102.67262232000212,53516.2643376
2023-09-09,09:45:03.000,252,10986237,13405,0,1694252702,13112.449996160001,102.72196623000491,53516.250363360006
2023-09-09,09:45:04.000,252,10986300,13245,0,1694252703,13112.396105679996,102.72196623000491,53516.15254368001
2023-09-09,09:45:05.000,252,10986255,13205,0,1694252704,13112.301797339991,102.70081883999956,53516.04773688
2023-09-09,09:45:06.000,252,10986301,13205,0,1694252705,13112.26811579,102.66557319000276,53516.012801280005
2023-09-09,09:45:07.000,252,10986256,13285,0,1694252706,13112.322006269991,102.60918015000061,53516.09664672
2023-09-09,09:45:08.000,252,10986261,13445,0,1694252707,13112.301797339991,102.58803276000253,53515.97087856
2023-09-09,09:45:09.000,252,10986323,13325,0,1694252708,13112.28832472,102.50344320000295,53515.942930080004
2023-09-09,09:45:10.000,252,10986327,13285,0,1694252709,13112.24117054999,102.46819754999888,53515.83812328001
2023-09-09,09:45:11.000,252,10986321,13245,0,1694252710,13112.274852099996,102.37655885999993,53515.81716192001
2023-09-09,09:45:12.000,252,10986268,13125,0,1694252711,13112.32874258,102.30606755999906,53515.83113616
2023-09-09,09:45:13.000,252,10986282,13565,0,1694252712,13112.281588409991,102.21442887000012,53515.796200560006
2023-09-09,09:45:14.000,252,10986293,13045,0,1694252713,13112.322006269991,102.17213409000396,53515.78921344001
2023-09-09,09:45:15.000,252,10986272,13165,0,1694252714,13112.295061029996,102.08049539999774,53515.677419520005
2023-09-09,09:45:16.000,252,10986272,13285,0,1694252715,13112.22769793,102.01705323000351,53515.58658696
2023-09-09,09:45:17.000,252,10986285,13325,0,1694252716,13112.254643169996,101.96770932000072,53515.64248392
2023-09-09,09:45:18.000,252,10986268,13285,0,1694252717,13112.214225309996,101.90426714999921,53515.54466424
2023-09-09,09:45:19.000,252,10986286,13565,0,1694252718,13112.18728007,101.82672671999899,53515.53767712
2023-09-09,09:45:20.000,252,10986285,13365,0,1694252719,13112.153598519995,101.87607063000178,53515.390947600004
2023-09-09,09:45:21.000,252,10986298,13485,0,1694252720,13112.07949910999,101.82672671999899,53515.39793472
2023-09-09,09:45:22.000,252,10986271,13445,0,1694252721,13112.11991696999,101.8408249799977,53515.46780592
2023-09-09,09:45:23.000,252,10986292,13125,0,1694252722,13112.092971729995,101.82672671999899,53515.40492184001
2023-09-09,09:45:24.000,252,10986266,13285,0,1694252723,13112.05929017999,101.87607063000178,53515.3210764
2023-09-09,09:45:25.000,252,10986308,13405,0,1694252724,13111.91782766999,101.90426714999921,53515.223256720004
2023-09-09,09:45:26.000,252,10986283,13165,0,1694252725,13111.810046709994,101.953611060002,53515.16735976001
2023-09-09,09:45:27.000,252,10986295,13085,0,1694252726,13111.682056819998,102.01000410000415,53515.09050144
2023-09-09,09:45:28.000,252,10986260,13245,0,1694252727,13111.601221099998,102.07344626999839,53514.99966888001
2023-09-09,09:45:29.000,252,10986258,13365,0,1694252728,13111.601221099998,102.12279018000118,53515.006656000005
2023-09-09,09:45:30.000,252,10986272,13485,0,1694252729,13111.547330619993,102.1650849600046,53514.92281056
2023-09-09,09:45:31.000,252,10986283,13245,0,1694252730,13111.527121689993,102.2355762599982,53514.91582344
2023-09-09,09:45:32.000,252,10986253,13525,0,1694252731,13111.392395490002,102.24262539000483,53514.838965120005
2023-09-09,09:45:33.000,252,10986339,13645,0,1694252732,13111.358713939997,102.30606755999906,53514.790055280006
2023-09-09,09:45:34.000,252,10986298,13245,0,1694252733,13111.311559770002,102.35541147000185,53514.769093920004
2023-09-09,09:45:35.000,252,10986282,13285,0,1694252734,13111.223987739992,102.39065711999865,53514.69922272
2023-09-09,09:45:36.000,252,10986276,13325,0,1694252735,13111.06905261,102.42590277000272,53514.552493200004
2023-09-09,09:45:37.000,252,10986278,13245,0,1694252736,13111.00842582,102.44000103000144,53514.53153184
2023-09-09,09:45:38.000,252,10986257,13365,0,1694252737,13110.98148057999,102.46114841999952,53514.53851896
2023-09-09,09:45:39.000,252,10986261,13445,0,1694252738,13110.873699619995,102.50344320000295,53514.5175576
2023-09-09,09:45:40.000,252,10986257,13325,0,1694252739,13110.70529187,102.48934494000423,53514.405763680006
2023-09-09,09:45:41.000,252,10986312,13325,0,1694252740,13110.482993639998,102.55278710999846,53514.25903416001
2023-09-09,09:45:42.000,252,10986254,13445,0,1694252741,13110.307849579993,102.5457379799991,53514.217111440004
2023-09-09,09:45:43.000,252,10986301,13365,0,1694252742,13110.159650759997,102.53163972000038,53514.10531752
2023-09-09,09:45:44.000,252,10986255,13405,0,1694252743,13109.944088839991,102.58098363000317,53514.03544632
2023-09-09,09:45:45.000,252,10986274,13365,0,1694252744,13109.72179060999,102.56688537000446,53513.96557512
2023-09-09,09:45:46.000,252,10986297,13445,0,1694252745,13109.553382859995,102.55278710999846,53513.8887168
2023-09-09,09:45:47.000,252,10986276,13405,0,1694252746,13109.39844772999,102.57393450000382,53513.85378120001
2023-09-09,09:45:48.000,252,10986290,13565,0,1694252747,13109.223303669998,102.56688537000446,53513.70006456
2023-09-09,09:45:49.000,252,10986339,13565,0,1694252748,13109.001005439997,102.53868884999974,53513.616219120006
2023-09-09,09:45:50.000,252,10986294,13485,0,1694252749,13108.765234589991,102.55983623999782,53513.46250248
2023-09-09,09:45:51.000,252,10986318,13645,0,1694252750,13108.56314528999,102.52459059000103,53513.3646828
2023-09-09,09:45:52.000,252,10986301,13165,0,1694252751,13108.46210063999,102.51754146000167,53513.31577296
2023-09-09,09:45:53.000,252,10986308,13525,0,1694252752,13108.30716551,102.49639407000359,53513.210966160004
2023-09-09,09:45:54.000,252,10986279,13365,0,1694252753,13108.152230379994,102.46114841999952,53513.07122376
2023-09-09,09:45:55.000,252,10986268,13525,0,1694252754,13107.936668459988,102.47524667999824,53512.93148136
2023-09-09,09:45:56.000,252,10986268,13285,0,1694252755,13107.774997020002,102.44000103000144,53512.79872608001
2023-09-09,09:45:57.000,252,10986325,13445,0,1694252756,13107.660479749997,102.37655885999993,53512.735842
2023-09-09,09:45:58.000,252,10986289,13405,0,1694252757,13107.539226169996,102.3483623400025,53512.55417688001
2023-09-09,09:45:59.000,252,10986307,13445,0,1694252758,13107.417972589996,102.28492017000099,53512.36552464001
2023-09-09,09:46:00.000,252,10986284,13645,0,1694252759,13107.32366424999,102.2355762599982,53512.29565344001
2023-09-09,09:46:01.000,252,10986331,13125,0,1694252760,13107.26977377,102.17213409000396,53512.1419368
2023-09-09,09:46:02.000,252,10986284,13365,0,1694252761,13107.236092219995,102.10869192000246,53512.0720656
2023-09-09,09:46:03.000,252,10986313,13445,0,1694252762,13107.18220173999,102.08754453000438,53511.96027168001
2023-09-09,09:46:04.000,252,10986318,13325,0,1694252763,13107.16199280999,102.02410236000287,53511.820529280005
2023-09-09,09:46:05.000,252,10986301,13445,0,1694252764,13107.135047569995,101.93951280000329,53511.666812639996
2023-09-09,09:46:06.000,252,10986281,13165,0,1694252765,13107.04073922999,101.88311976000114,53511.47117328
2023-09-09,09:46:07.000,252,10986313,13445,0,1694252766,13106.993585059994,101.8408249799977,53511.34540512
2023-09-09,09:46:08.000,252,10986301,13045,0,1694252767,13107.00032136999,101.79853020000155,53511.268546800005
2023-09-09,09:46:09.000,252,10986274,13045,0,1694252768,13106.986848749999,101.76328455000476,53511.11483016
2023-09-09,09:46:10.000,252,10986255,13245,0,1694252769,13106.959903509989,101.73508803000004,53511.04495896001
2023-09-09,09:46:11.000,252,10986264,13085,0,1694252770,13106.912749339994,101.72098977000132,53510.92617792001
2023-09-09,09:46:12.000,252,10986276,13285,0,1694252771,13106.959903509989,101.72803890000068,53510.83534536001
2023-09-09,09:46:13.000,252,10986296,13125,0,1694252772,13106.932958269994,101.69984238000325,53510.716564320006
2023-09-09,09:46:14.000,252,10986286,13285,0,1694252773,13106.946430889999,101.7068915100026,53510.6047704
2023-09-09,09:46:15.000,252,10986246,13445,0,1694252774,13106.932958269994,101.71394064000197,53510.47201512001
2023-09-09,09:46:16.000,252,10986275,13365,0,1694252775,13106.953167199994,101.72098977000132,53510.33925984
2023-09-09,09:46:17.000,252,10986308,13285,0,1694252776,13106.919485649989,101.72098977000132,53510.23445304001
2023-09-09,09:46:18.000,252,10986253,13285,0,1694252777,13107.04073922999,101.72098977000132,53510.213491680006
2023-09-09,09:46:19.000,252,10986302,13085,0,1694252778,13107.027266609999,101.74918628999876,53510.12964624
2023-09-09,09:46:20.000,252,10986283,13285,0,1694252779,13107.02053029999,101.7421371599994,53510.03182656
2023-09-09,09:46:21.000,252,10986282,13165,0,1694252780,13106.986848749999,101.78443194000283,53509.87112280001
2023-09-09,09:46:22.000,252,10986309,13005,0,1694252781,13106.946430889999,101.83377584999835,53509.77330312
2023-09-09,09:46:23.000,252,10986291,13365,0,1694252782,13106.939694579989,101.88311976000114,53509.73836752
2023-09-09,09:46:24.000,252,10986275,13285,0,1694252783,13106.939694579989,101.8549232400037,53509.72439328
2023-09-09,09:46:25.000,252,10986291,13285,0,1694252784,13106.852122549994,101.91131627999857,53509.59862512
2023-09-09,09:46:26.000,252,10986268,13245,0,1694252785,13106.818440999989,101.91836540999793,53509.5567024
2023-09-09,09:46:27.000,252,10986301,13085,0,1694252786,13106.811704689993,101.953611060002,53509.50779256
2023-09-09,09:46:28.000,252,10986258,13365,0,1694252787,13106.703923729998,101.96770932000072,53509.43792136
2023-09-09,09:46:29.000,252,10986252,13285,0,1694252788,13106.528779669992,102.01000410000415,53509.31914032001
2023-09-09,09:46:30.000,252,10986246,13085,0,1694252789,13106.488361809992,102.0029549700048,53509.22830776001
2023-09-09,09:46:31.000,252,10986304,13485,0,1694252790,13106.346899299991,102.05229888000031,53509.07459112
2023-09-09,09:46:32.000,252,10986273,13125,0,1694252791,13106.27279989,102.03820062000159,53508.96279720001
2023-09-09,09:46:33.000,252,10986262,13325,0,1694252792,13106.19196417,102.10869192000246,53508.97677144
2023-09-09,09:46:34.000,252,10986286,13165,0,1694252793,13106.12460106999,102.08049539999774,53508.83702904
2023-09-09,09:46:35.000,252,10986293,13245,0,1694252794,13106.03029273,102.07344626999839,53508.718248
2023-09-09,09:46:36.000,252,10986251,13045,0,1694252795,13105.875357599994,102.01705323000351,53508.585492720005
2023-09-09,09:46:37.000,252,10986247,13365,0,1694252796,13105.787785569999,102.01705323000351,53508.466711680005
2023-09-09,09:46:38.000,252,10986236,13085,0,1694252797,13105.686740919999,101.96066019000136,53508.35491776
2023-09-09,09:46:39.000,252,10986277,13125,0,1694252798,13105.565487339998,101.93246367000393,53508.23613672
2023-09-09,09:46:40.000,252,10986285,13365,0,1694252799,13105.437497450002,101.8549232400037,53508.06145872
2023-09-09,09:46:41.000,252,10986285,13165,0,1694252800,13105.363398039997,101.77033368000411,53507.99158752
2023-09-09,09:46:42.000,252,10986254,13125,0,1694252801,13105.383606969997,101.6434493400011,53507.95665192001
2023-09-09,09:46:43.000,252,10986313,13365,0,1694252802,13105.329716489992,101.55181065000215,53507.85184512
2023-09-09,09:46:44.000,252,10986240,13005,0,1694252803,13105.282562319997,101.47427022000193,53507.71210272
2023-09-09,09:46:45.000,252,10986279,13085,0,1694252804,13105.141099809996,101.3967297900017,53507.58633456
2023-09-09,09:46:46.000,252,10986295,13085,0,1694252805,13105.03331885,101.31214023000211,53507.35575960001
2023-09-09,09:46:47.000,252,10986314,13205,0,1694252806,13104.98616467999,101.23459980000189,53507.292875520005
2023-09-09,09:46:48.000,252,10986295,13365,0,1694252807,13104.98616467999,101.15705937000166,53507.22999144
2023-09-09,09:46:49.000,252,10986284,13165,0,1694252808,13104.959219439996,101.12886285000423,53507.16012024
2023-09-09,09:46:50.000,252,10986257,13485,0,1694252809,13104.87164741,101.04427329000464,53506.96448088
2023-09-09,09:46:51.000,252,10986256,13125,0,1694252810,13104.83122955,101.03017502999865,53506.88762256
2023-09-09,09:46:52.000,252,10986317,13405,0,1694252811,13104.858174789995,100.95968372999778,53506.77582864
2023-09-09,09:46:53.000,252,10986256,13365,0,1694252812,13104.76386644999,100.97378199000377,53506.64307336001
2023-09-09,09:46:54.000,252,10986292,13245,0,1694252813,13104.74365751999,100.91033982000226,53506.4823696
2023-09-09,09:46:55.000,252,10986282,12965,0,1694252814,13104.64261286999,100.9032906900029,53506.34961432001
2023-09-09,09:46:56.000,252,10986299,13205,0,1694252815,13104.62240393999,100.91033982000226,53506.21685904
2023-09-09,09:46:57.000,252,10986285,13205,0,1694252816,13104.62240393999,100.9032906900029,53506.13301360001
2023-09-09,09:46:58.000,252,10986299,13365,0,1694252817,13104.68976704,100.88214330000483,53506.10506512
2023-09-09,09:46:59.000,252,10986277,13245,0,1694252818,13104.68976704,100.83279939000204,53506.01423256001
2023-09-09,09:47:00.000,252,10986249,13285,0,1694252819,13104.70997597,100.82575026000268,53505.9583356
2023-09-09,09:47:01.000,252,10986296,13405,0,1694252820,13104.64934918,100.8046028700046,53505.783657600005
2023-09-09,09:47:02.000,252,10986288,13405,0,1694252821,13104.79081169,100.81165200000396,53505.67186368
2023-09-09,09:47:03.000,252,10986247,13165,0,1694252822,13104.82449323999,100.8046028700046,53505.67186368
2023-09-09,09:47:04.000,252,10986282,13405,0,1694252823,13104.9322742,100.74820983000245,53505.574044
2023-09-09,09:47:05.000,252,10986253,13365,0,1694252824,13104.94574681999,100.74820983000245,53505.46225008001
2023-09-09,09:47:06.000,252,10986277,13085,0,1694252825,13105.073736710001,100.72001330999774,53505.46225008001
2023-09-09,09:47:07.000,252,10986275,13405,0,1694252826,13105.201726599997,100.73411157000373,53505.48321144
2023-09-09,09:47:08.000,252,10986246,13205,0,1694252827,13105.282562319997,100.69886591999966,53505.33648192
2023-09-09,09:47:09.000,252,10986317,13445,0,1694252828,13105.289298629992,100.72706244000437,53505.27359784001
2023-09-09,09:47:10.000,252,10986276,13605,0,1694252829,13105.336452800002,100.75525896000181,53505.15481680001
2023-09-09,09:47:11.000,252,10986294,13245,0,1694252830,13105.417288520002,100.75525896000181,53505.17577816001
2023-09-09,09:47:12.000,252,10986288,13365,0,1694252831,13105.538542099988,100.69886591999966,53505.1897524
2023-09-09,09:47:13.000,252,10986278,13125,0,1694252832,13105.565487339998,100.6918167900003,53505.21770088
2023-09-09,09:47:14.000,252,10986287,13165,0,1694252833,13105.653059369994,100.71296417999838,53505.25263648001
2023-09-09,09:47:15.000,252,10986262,13325,0,1694252834,13105.612641509993,100.72001330999774,53505.21071376
2023-09-09,09:47:16.000,252,10986247,13285,0,1694252835,13105.653059369994,100.74116070000309,53505.161803920004
2023-09-09,09:47:17.000,252,10986288,13445,0,1694252836,13105.686740919999,100.74820983000245,53505.133855440006
2023-09-09,09:47:18.000,252,10986314,13005,0,1694252837,13105.693477229994,100.74820983000245,53505.112894080004
2023-09-09,09:47:19.000,252,10986288,13285,0,1694252838,13105.653059369994,100.76230809000117,53505.1198812
2023-09-09,09:47:20.000,252,10986276,13285,0,1694252839,13105.612641509993,100.73411157000373,53505.015074400006
2023-09-09,09:47:21.000,252,10986288,13365,0,1694252840,13105.626114129998,100.81165200000396,53505.07097136
2023-09-09,09:47:22.000,252,10986299,13085,0,1694252841,13105.666531989998,100.84689765000076,53505.112894080004
2023-09-09,09:47:23.000,252,10986284,13285,0,1694252842,13105.680004609989,100.83279939000204,53505.12686832001
2023-09-09,09:47:24.000,252,10986276,13165,0,1694252843,13105.653059369994,100.88919243000419,53505.09891984
2023-09-09,09:47:25.000,252,10986286,13285,0,1694252844,13105.632850439993,100.92443808000098,53505.05001
2023-09-09,09:47:26.000,252,10986279,13325,0,1694252845,13105.538542099988,100.93148721000034,53504.945203200004
2023-09-09,09:47:27.000,252,10986281,13325,0,1694252846,13105.437497450002,100.97378199000377,53504.92424184
2023-09-09,09:47:28.000,252,10986264,13365,0,1694252847,13105.477915310003,100.98083112000313,53504.95219032
2023-09-09,09:47:29.000,252,10986292,13045,0,1694252848,13105.410552209993,101.01607676999993,53504.9801388
2023-09-09,09:47:30.000,252,10986296,13485,0,1694252849,13105.329716489992,101.00197851000121,53504.945203200004
2023-09-09,09:47:31.000,252,10986234,13245,0,1694252850,13105.302771249997,101.02312589999929,53504.896293360005
2023-09-09,09:47:32.000,252,10986317,13165,0,1694252851,13105.289298629992,101.06542068000272,53504.95917744001
2023-09-09,09:47:33.000,252,10986299,13485,0,1694252852,13105.201726599997,101.06542068000272,53504.91725472001
2023-09-09,09:47:34.000,252,10986221,13125,0,1694252853,13105.127627189991,101.04427329000464,53504.798473680006
2023-09-09,09:47:35.000,252,10986302,13285,0,1694252854,13105.060264089996,101.00902764000057,53504.91725472001
2023-09-09,09:47:36.000,252,10986320,13445,0,1694252855,13104.939010509996,101.02312589999929,53504.71462824
2023-09-09,09:47:37.000,252,10986327,13365,0,1694252856,13104.91206527,101.051322420004,53504.7355896
2023-09-09,09:47:38.000,252,10986289,13245,0,1694252857,13104.898592649995,101.06542068000272,53504.76353808
2023-09-09,09:47:39.000,252,10986293,13405,0,1694252858,13104.82449323999,101.01607676999993,53504.72161536001
2023-09-09,09:47:40.000,252,10986300,13485,0,1694252859,13104.797547999995,101.02312589999929,53504.69366688
2023-09-09,09:47:41.000,252,10986284,13125,0,1694252860,13104.68303072999,100.98788025000249,53504.58886008
2023-09-09,09:47:42.000,252,10986339,13325,0,1694252861,13104.696503349995,100.99492938000185,53504.53296312001
2023-09-09,09:47:43.000,252,10986306,13325,0,1694252862,13104.66955811,101.00197851000121,53504.512001760006
2023-09-09,09:47:44.000,252,10986280,13405,0,1694252863,13104.696503349995,101.02312589999929,53504.45610480001
2023-09-09,09:47:45.000,252,10986279,13325,0,1694252864,13104.64934918,101.03017502999865,53504.38623360001
2023-09-09,09:47:46.000,252,10986313,13285,0,1694252865,13104.595458699994,101.03017502999865,53504.28841392001
2023-09-09,09:47:47.000,252,10986292,13045,0,1694252866,13104.62914025,101.04427329000464,53504.30937528
2023-09-09,09:47:48.000,252,10986232,13325,0,1694252867,13104.534831909994,101.07951894000144,53504.23950408
2023-09-09,09:47:49.000,252,10986249,13245,0,1694252868,13104.420314639989,101.10066632999951,53504.18360712
2023-09-09,09:47:50.000,252,10986287,13165,0,1694252869,13104.299061059988,101.11476458999823,53504.0368776
2023-09-09,09:47:51.000,252,10986301,12965,0,1694252870,13104.191280099993,101.14296111000294,53504.02290336
2023-09-09,09:47:52.000,252,10986233,13205,0,1694252871,13104.123916999997,101.21345241000381,53504.008929120006
2023-09-09,09:47:53.000,252,10986288,13285,0,1694252872,13103.982454489997,101.22050154000317,53503.95303216001
2023-09-09,09:47:54.000,252,10986242,13165,0,1694252873,13103.854464600001,101.24164893000125,53503.86918672
2023-09-09,09:47:55.000,252,10986291,13165,0,1694252874,13103.760156259996,101.24164893000125,53503.771367040004
2023-09-09,09:47:56.000,252,10986261,13045,0,1694252875,13103.63216637,101.32623849000083,53503.70848296
2023-09-09,09:47:57.000,252,10986289,13485,0,1694252876,13103.59174851,101.32623849000083,53503.58970192
2023-09-09,09:47:58.000,252,10986277,13205,0,1694252877,13103.436813379994,101.38968066000234,53503.51983072
2023-09-09,09:47:59.000,252,10986293,13205,0,1694252878,13103.38292289999,101.42492630999914,53503.46393376
2023-09-09,09:48:00.000,252,10986252,13125,0,1694252879,13103.194306219993,101.46017196000321,53503.27528152
2023-09-09,09:48:01.000,252,10986313,13365,0,1694252880,13103.140415739988,101.50246673999936,53503.219384560005
2023-09-09,09:48:02.000,252,10986261,13525,0,1694252881,13103.073052639993,101.53771239000343,53503.149513360004
2023-09-09,09:48:03.000,252,10986241,13125,0,1694252882,13102.965271679997,101.55885978000151,53503.03771944
2023-09-09,09:48:04.000,252,10986312,13525,0,1694252883,13102.830545479992,101.61525282000366,53502.932912640004
2023-09-09,09:48:05.000,252,10986287,13285,0,1694252884,13102.763182379997,101.58000716999959,53502.765221760004
2023-09-09,09:48:06.000,252,10986285,12725,0,1694252885,13102.635192490001,101.6082036900043,53502.62547936
2023-09-09,09:48:07.000,252,10986310,13125,0,1694252886,13102.54762045999,101.58705629999895,53502.54163392001
2023-09-09,09:48:08.000,252,10986291,13245,0,1694252887,13102.51393891,101.60115455999767,53502.47176272001
2023-09-09,09:48:09.000,252,10986279,13365,0,1694252888,13102.52741152999,101.58000716999959,53502.37394304001
2023-09-09,09:48:10.000,252,10986267,13205,0,1694252889,13102.47352105,101.56590891000087,53502.24817488
2023-09-09,09:48:11.000,252,10986250,13445,0,1694252890,13102.46678473999,101.45312283000385,53502.20625216001
2023-09-09,09:48:12.000,252,10986251,13245,0,1694252891,13102.44657580999,101.40377892000106,53502.07349688
2023-09-09,09:48:13.000,252,10986306,13125,0,1694252892,13102.419630569995,101.2980419700034,53501.91978024001
2023-09-09,09:48:14.000,252,10986304,13325,0,1694252893,13102.34553115999,101.27689457999804,53501.807986320004
2023-09-09,09:48:15.000,252,10986294,13525,0,1694252894,13102.419630569995,101.17115763000038,53501.7660636
2023-09-09,09:48:16.000,252,10986292,13005,0,1694252895,13102.359003779995,101.1500102400023,53501.591385600004
2023-09-09,09:48:17.000,252,10986288,13205,0,1694252896,13102.399421639995,101.0865680700008,53501.472604560004
2023-09-09,09:48:18.000,252,10986267,13485,0,1694252897,13102.41289426,101.03017502999865,53501.444656080006
2023-09-09,09:48:19.000,252,10986290,13205,0,1694252898,13102.39268533,100.95263459999842,53501.34683640001
2023-09-09,09:48:20.000,252,10986331,13485,0,1694252899,13102.36574008999,100.9032906900029,53501.29792656001
2023-09-09,09:48:21.000,252,10986251,13285,0,1694252900,13102.29164068,100.91033982000226,53501.0673516
2023-09-09,09:48:22.000,252,10986272,13125,0,1694252901,13102.23101389,100.85394678000011,53500.98350616001
2023-09-09,09:48:23.000,252,10986292,13125,0,1694252902,13102.197332339994,100.82575026000268,53500.89267360001
2023-09-09,09:48:24.000,252,10986290,13125,0,1694252903,13102.156914479994,100.73411157000373,53500.82978952
2023-09-09,09:48:25.000,252,10986312,13325,0,1694252904,13102.10302399999,100.71296417999838,53500.68306
2023-09-09,09:48:26.000,252,10986294,13325,0,1694252905,13102.129969239999,100.60722723000072,53500.66209864
2023-09-09,09:48:27.000,252,10986270,13365,0,1694252906,13102.096287689994,100.593128970002,53500.59222744
2023-09-09,09:48:28.000,252,10986252,13685,0,1694252907,13102.089551379999,100.4803428899977,53500.51536912
2023-09-09,09:48:29.000,252,10986301,13285,0,1694252908,13102.022188279989,100.43099898000219,53500.382613839996
2023-09-09,09:48:30.000,252,10986312,13005,0,1694252909,13101.921143629988,100.36050768000132,53500.200948720005
2023-09-09,09:48:31.000,252,10986306,13365,0,1694252910,13101.900934699988,100.2829672500011,53500.152038880005
2023-09-09,09:48:32.000,252,10986273,13245,0,1694252911,13101.914407319993,100.14903377999872,53500.13806464
2023-09-09,09:48:33.000,252,10986294,13245,0,1694252912,13101.833571599993,100.10673900000256,53499.984348000005
2023-09-09,09:48:34.000,252,10986266,13485,0,1694252913,13101.934616249993,99.97280553000019,53499.96338664
2023-09-09,09:48:35.000,252,10986334,13205,0,1694252914,13101.954825179993,99.89526509999996,53499.83063136
2023-09-09,09:48:36.000,252,10986282,13125,0,1694252915,13101.988506729998,99.79657728000166,53499.73979880001
2023-09-09,09:48:37.000,252,10986264,13205,0,1694252916,13101.995243039994,99.72608598000079,53499.66992760001
2023-09-09,09:48:38.000,252,10986273,13045,0,1694252917,13102.076078759994,99.61329990000377,53499.58608216
2023-09-09,09:48:39.000,252,10986304,13285,0,1694252918,13102.19059603,99.53575947000354,53499.544159439996
2023-09-09,09:48:40.000,252,10986266,13365,0,1694252919,13102.26469543999,99.48641556000075,53499.432365520006
2023-09-09,09:48:41.000,252,10986305,13645,0,1694252920,13102.28490436999,99.42297338999924,53499.411404160004
2023-09-09,09:48:42.000,252,10986248,13085,0,1694252921,13102.419630569995,99.37362948000373,53499.38345568001
2023-09-09,09:48:43.000,252,10986310,13365,0,1694252922,13102.47352105,99.27494165999815,53499.35550720001
2023-09-09,09:48:44.000,252,10986311,13125,0,1694252923,13102.520675219996,99.20445036000456,53499.33454584001
2023-09-09,09:48:45.000,252,10986272,13285,0,1694252924,13102.55435677,99.19740122999792,53499.264674640006
2023-09-09,09:48:46.000,252,10986326,12965,0,1694252925,13102.601510939996,99.14805732000241,53499.12493224
2023-09-09,09:48:47.000,252,10986261,13285,0,1694252926,13102.648665109991,99.10576253999898,53499.1808292
2023-09-09,09:48:48.000,252,10986307,13045,0,1694252927,13102.817072860002,99.05641863000346,53499.17384208
2023-09-09,09:48:49.000,252,10986257,13245,0,1694252928,13102.897908580002,99.04232037000475,53499.15288072
2023-09-09,09:48:50.000,252,10986251,13365,0,1694252929,13102.965271679997,99.00707472000067,53499.110958
2023-09-09,09:48:51.000,252,10986305,13285,0,1694252930,13103.046107399998,99.00707472000067,53499.076022400004
2023-09-09,09:48:52.000,252,10986272,13125,0,1694252931,13103.147152049998,98.97182907000388,53499.13890648001
2023-09-09,09:48:53.000,252,10986323,13045,0,1694252932,13103.207778839998,98.9859273300026,53499.13191936
2023-09-09,09:48:54.000,252,10986297,13445,0,1694252933,13103.288614559999,98.97887820000324,53499.06903528001
2023-09-09,09:48:55.000,252,10986285,13245,0,1694252934,13103.389659209999,98.97887820000324,53499.15986784
2023-09-09,09:48:56.000,252,10986250,13285,0,1694252935,13103.42334075999,98.99297646000196,53499.076022400004
2023-09-09,09:48:57.000,252,10986279,13365,0,1694252936,13103.46375861999,99.02117297999939,53499.06204816
2023-09-09,09:48:58.000,252,10986265,12965,0,1694252937,13103.60522112999,99.05641863000346,53499.1808292
2023-09-09,09:48:59.000,252,10986296,13085,0,1694252938,13103.67258423,99.03527123999811,53499.17384208
2023-09-09,09:49:00.000,252,10986299,13325,0,1694252939,13103.739947329996,99.06346776000282,53499.20179056
2023-09-09,09:49:01.000,252,10986304,13285,0,1694252940,13103.719738399996,99.09166428000026,53499.15986784
2023-09-09,09:49:02.000,252,10986297,13285,0,1694252941,13103.800574119996,99.16920471000049,53499.13890648001
2023-09-09,09:49:03.000,252,10986330,13085,0,1694252942,13103.874673530001,99.19740122999792,53499.23672616001
2023-09-09,09:49:04.000,252,10986249,13565,0,1694252943,13103.928564009992,99.24674514000071,53499.25768752001
2023-09-09,09:49:05.000,252,10986273,12965,0,1694252944,13103.955509250001,99.31723644000158,53499.208777679996
2023-09-09,09:49:06.000,252,10986267,13165,0,1694252945,13104.043081279997,99.38067861000309,53499.264674640006
2023-09-09,09:49:07.000,252,10986303,13325,0,1694252946,13104.144125929997,99.4300225199986,53499.33454584001
2023-09-09,09:49:08.000,252,10986303,13205,0,1694252947,13104.204752719997,99.50051381999947,53499.32755872
2023-09-09,09:49:09.000,252,10986308,13405,0,1694252948,13104.224961649998,99.57100512000034,53499.3205716
2023-09-09,09:49:10.000,252,10986262,13085,0,1694252949,13104.238434270002,99.59215250999841,53499.27166176
2023-09-09,09:49:11.000,252,10986309,13325,0,1694252950,13104.265379509998,99.61329990000377,53499.34153296
2023-09-09,09:49:12.000,252,10986282,13125,0,1694252951,13104.352951539993,99.68379120000463,53499.313584480005
2023-09-09,09:49:13.000,252,10986289,13165,0,1694252952,13104.366424159998,99.74018423999951,53499.35550720001
2023-09-09,09:49:14.000,252,10986294,13085,0,1694252953,13104.467468809999,99.74018423999951,53499.3904428
2023-09-09,09:49:15.000,252,10986303,12965,0,1694252954,13104.494414049994,99.76838076000422,53499.40441704001
2023-09-09,09:49:16.000,252,10986310,13405,0,1694252955,13104.54156821999,99.83182292999845,53499.3904428
2023-09-09,09:49:17.000,252,10986298,13605,0,1694252956,13104.62914025,99.81067554000037,53499.41839128
2023-09-09,09:49:18.000,252,10986345,12925,0,1694252957,13104.75039383,99.8247737999991,53499.3904428
2023-09-09,09:49:19.000,252,10986276,13285,0,1694252958,13104.84470216999,99.84592119000445,53499.460314
2023-09-09,09:49:20.000,252,10986311,13125,0,1694252959,13104.898592649995,99.81772466999973,53499.39742992
2023-09-09,09:49:21.000,252,10986323,13365,0,1694252960,13104.999637299996,99.8247737999991,53499.39742992
2023-09-09,09:49:22.000,252,10986274,13165,0,1694252961,13105.161308739996,99.81772466999973,53499.48826248
2023-09-09,09:49:23.000,252,10986298,13325,0,1694252962,13105.289298629992,99.78247902000294,53499.51621096
2023-09-09,09:49:24.000,252,10986342,13125,0,1694252963,13105.343189109997,99.78247902000294,53499.53717232
2023-09-09,09:49:25.000,252,10986313,13285,0,1694252964,13105.424024829998,99.75428249999823,53499.52319808001
2023-09-09,09:49:26.000,252,10986307,13325,0,1694252965,13105.471178999993,99.78247902000294,53499.460314
2023-09-09,09:49:27.000,252,10986316,12965,0,1694252966,13105.626114129998,99.74018423999951,53499.46730112
2023-09-09,09:49:28.000,252,10986302,13165,0,1694252967,13105.78104925999,99.71198772000207,53499.50922384
2023-09-09,09:49:29.000,252,10986299,13045,0,1694252968,13105.92251176999,99.676742069998,53499.53717232
2023-09-09,09:49:30.000,252,10986330,13125,0,1694252969,13106.037029039995,99.68379120000463,53499.481275360005
2023-09-09,09:49:31.000,252,10986306,12925,0,1694252970,13106.178491549996,99.66969293999864,53499.55813368
2023-09-09,09:49:32.000,252,10986272,13325,0,1694252971,13106.380580849996,99.62034903000313,53499.55114656001
2023-09-09,09:49:33.000,252,10986312,13165,0,1694252972,13106.528779669992,99.62739816000249,53499.58608216
2023-09-09,09:49:34.000,252,10986290,13085,0,1694252973,13106.623088009997,99.59920163999777,53499.5651208
2023-09-09,09:49:35.000,252,10986310,13005,0,1694252974,13106.798232069988,99.60625077000441,53499.648966240005
2023-09-09,09:49:36.000,252,10986289,13445,0,1694252975,13106.919485649989,99.56395599000098,53499.57210792001
2023-09-09,09:49:37.000,252,10986338,12965,0,1694252976,13107.114838639995,99.50756294999883,53499.68390184
2023-09-09,09:49:38.000,252,10986300,13285,0,1694252977,13107.377554729996,99.52166121000482,53499.76076016001
2023-09-09,09:49:39.000,252,10986278,13325,0,1694252978,13107.525753549991,99.47936643000139,53499.85159272
2023-09-09,09:49:40.000,252,10986292,13205,0,1694252979,13107.707633919992,99.45821904000331,53499.85159272
2023-09-09,09:49:41.000,252,10986348,13165,0,1694252980,13107.835623810002,99.37362948000373,53499.80268288
2023-09-09,09:49:42.000,252,10986310,13445,0,1694252981,13108.078130969989,99.3947768700018,53499.85857984001
2023-09-09,09:49:43.000,252,10986296,13085,0,1694252982,13108.26674765,99.35248208999838,53500.01229648
2023-09-09,09:49:44.000,252,10986297,13045,0,1694252983,13108.48230956999,99.40182600000117,53500.01229648
2023-09-09,09:49:45.000,252,10986292,13205,0,1694252984,13108.637244699996,99.37362948000373,53500.0891548
2023-09-09,09:49:46.000,252,10986301,13325,0,1694252985,13108.758498279996,99.35248208999838,53500.11011616
2023-09-09,09:49:47.000,252,10986267,12965,0,1694252986,13108.974060200002,99.2960890500035,53500.214922959996
2023-09-09,09:49:48.000,252,10986254,13285,0,1694252987,13109.142467949998,99.2960890500035,53500.29178128001
2023-09-09,09:49:49.000,252,10986266,13405,0,1694252988,13109.270457839993,99.31018731000222,53500.34767824
2023-09-09,09:49:50.000,252,10986268,13205,0,1694252989,13109.358029869989,99.31018731000222,53500.34767824
2023-09-09,09:49:51.000,252,10986312,13245,0,1694252990,13109.492756069994,99.26084339999943,53500.42453656
2023-09-09,09:49:52.000,252,10986256,13605,0,1694252991,13109.634218579995,99.21854862000328,53500.487420640005
2023-09-09,09:49:53.000,252,10986265,13285,0,1694252992,13109.78241739999,99.20445036000456,53500.64812440001
2023-09-09,09:49:54.000,252,10986326,13165,0,1694252993,13109.8497805,99.1833029699992,53500.64812440001
2023-09-09,09:49:55.000,252,10986268,13325,0,1694252994,13109.89019836,99.16215558000113,53500.773892560006
2023-09-09,09:49:56.000,252,10986265,13205,0,1694252995,13109.971034080001,99.12690993000433,53500.73895696
2023-09-09,09:49:57.000,252,10986293,13445,0,1694252996,13110.092287660002,99.07051689000218,53500.871712240005
2023-09-09,09:49:58.000,252,10986280,13125,0,1694252997,13110.152914450002,99.07756602000154,53500.920622080004
2023-09-09,09:49:59.000,252,10986315,13285,0,1694252998,13110.213541240002,99.04232037000475,53500.9974804
2023-09-09,09:50:00.000,252,10986285,13325,0,1694252999,13110.240486479997,99.0493695000041,53500.91363496001
2023-09-09,09:50:01.000,252,10986315,13125,0,1694253000,13110.294376960002,98.99297646000196,53500.96254480001
2023-09-09,09:50:02.000,252,10986293,13365,0,1694253001,13110.442575779998,98.97182907000388,53501.10228720001
2023-09-09,09:50:03.000,252,10986267,13365,0,1694253002,13110.469521019993,98.91543603000173,53501.11626144
2023-09-09,09:50:04.000,252,10986272,13245,0,1694253003,13110.489729949993,98.89428864000365,53501.17914552001
2023-09-09,09:50:05.000,252,10986339,13285,0,1694253004,13110.509938879994,98.86609211999894,53501.207094000005
2023-09-09,09:50:06.000,252,10986301,13045,0,1694253005,13110.476257329989,98.83084647000214,53501.26299096
2023-09-09,09:50:07.000,252,10986312,13325,0,1694253006,13110.449312089993,98.8026499500047,53501.29093944
2023-09-09,09:50:08.000,252,10986296,13285,0,1694253007,13110.429103159993,98.79560081999807,53501.29792656001
2023-09-09,09:50:09.000,252,10986288,13205,0,1694253008,13110.402157919998,98.76740430000063,53501.29792656001
2023-09-09,09:50:10.000,252,10986306,13165,0,1694253009,13110.408894229993,98.73215865000384,53501.40273336
2023-09-09,09:50:11.000,252,10986279,13485,0,1694253010,13110.422366849998,98.68281474000105,53501.36779776001
2023-09-09,09:50:12.000,252,10986266,13485,0,1694253011,13110.395421609988,98.64756909000425,53501.40972048
2023-09-09,09:50:13.000,252,10986277,13365,0,1694253012,13110.328058509993,98.66871648000233,53501.374784880005
2023-09-09,09:50:14.000,252,10986282,13285,0,1694253013,13110.294376960002,98.61232344000018,53501.40273336
2023-09-09,09:50:15.000,252,10986325,13245,0,1694253014,13110.280904339998,98.58412692000275,53501.48657880001
2023-09-09,09:50:16.000,252,10986272,13125,0,1694253015,13110.213541240002,98.54183213999931,53501.47959168
2023-09-09,09:50:17.000,252,10986314,13245,0,1694253016,13110.078815039997,98.47134083999845,53501.423694720004
2023-09-09,09:50:18.000,252,10986258,13125,0,1694253017,13110.078815039997,98.48543910000444,53501.444656080006
2023-09-09,09:50:19.000,252,10986256,13085,0,1694253018,13110.058606109997,98.47134083999845,53501.5215144
2023-09-09,09:50:20.000,252,10986290,13165,0,1694253019,13109.944088839991,98.47134083999845,53501.51452728001
2023-09-09,09:50:21.000,252,10986304,13205,0,1694253020,13109.8497805,98.45019345000037,53501.50754016
2023-09-09,09:50:22.000,252,10986286,13285,0,1694253021,13109.654427509995,98.45019345000037,53501.33286216
2023-09-09,09:50:23.000,252,10986311,13325,0,1694253022,13109.54664655,98.40084954000486,53501.43068184
2023-09-09,09:50:24.000,252,10986287,13125,0,1694253023,13109.50622869,98.39380040999822,53501.39574624001
2023-09-09,09:50:25.000,252,10986304,13165,0,1694253024,13109.331084629994,98.42904606000229,53501.325875040005
2023-09-09,09:50:26.000,252,10986256,13085,0,1694253025,13109.290666769994,98.3797021499995,53501.29093944
2023-09-09,09:50:27.000,252,10986291,13365,0,1694253026,13109.290666769994,98.35855476000143,53501.33286216
2023-09-09,09:50:28.000,252,10986269,12925,0,1694253027,13109.196358429988,98.35150563000207,53501.29093944
2023-09-09,09:50:29.000,252,10986301,13325,0,1694253028,13109.115522710003,98.3444565000027,53501.21408112
2023-09-09,09:50:30.000,252,10986304,13485,0,1694253029,13108.967323889992,98.35150563000207,53501.11626144
2023-09-09,09:50:31.000,252,10986271,12885,0,1694253030,13108.967323889992,98.33740737000335,53501.039403120005
2023-09-09,09:50:32.000,252,10986318,13005,0,1694253031,13108.920169719997,98.37265302000014,53501.10228720001
2023-09-09,09:50:33.000,252,10986329,13205,0,1694253032,13108.866279239992,98.3797021499995,53501.00446752
2023-09-09,09:50:34.000,252,10986273,13005,0,1694253033,13108.812388760001,98.39380040999822,53500.97651904
2023-09-09,09:50:35.000,252,10986287,13045,0,1694253034,13108.751761970001,98.42199693000293,53500.990493280005
2023-09-09,09:50:36.000,252,10986267,13445,0,1694253035,13108.684398869991,98.44314432000101,53500.85075088
2023-09-09,09:50:37.000,252,10986273,13125,0,1694253036,13108.65071732,98.45724257999973,53500.88568648
2023-09-09,09:50:38.000,252,10986299,13365,0,1694253037,13108.596826839996,98.48543910000444,53500.83677664
2023-09-09,09:50:39.000,252,10986279,13485,0,1694253038,13108.56314528999,98.48543910000444,53500.7878668
2023-09-09,09:50:40.000,252,10986275,13565,0,1694253039,13108.46883695,98.48543910000444,53500.752931200004
2023-09-09,09:50:41.000,252,10986311,13005,0,1694253040,13108.42841909,98.57002866000403,53500.68306
2023-09-09,09:50:42.000,252,10986267,13125,0,1694253041,13108.455364329995,98.56297953000467,53500.73895696
2023-09-09,09:50:43.000,252,10986260,13445,0,1694253042,13108.42168277999,98.56297953000467,53500.63415016
2023-09-09,09:50:44.000,252,10986264,13045,0,1694253043,13108.394737539995,98.52068475000124,53500.57126608
2023-09-09,09:50:45.000,252,10986293,13365,0,1694253044,13108.313901819994,98.58412692000275,53500.52235624
2023-09-09,09:50:46.000,252,10986286,13245,0,1694253045,13108.26001133999,98.60527431000082,53500.4734464
2023-09-09,09:50:47.000,252,10986268,13285,0,1694253046,13108.26674765,98.66871648000233,53500.417549440004
2023-09-09,09:50:48.000,252,10986277,13285,0,1694253047,13108.273483959994,98.64756909000425,53500.41056232001
2023-09-09,09:50:49.000,252,10986274,13405,0,1694253048,13108.212857169994,98.69691299999977,53500.38960096001
2023-09-09,09:50:50.000,252,10986264,12925,0,1694253049,13108.145494069999,98.69691299999977,53500.31274264001
2023-09-09,09:50:51.000,252,10986292,13445,0,1694253050,13108.138757759989,98.7392077800032,53500.2987684
2023-09-09,09:50:52.000,252,10986279,13405,0,1694253051,13108.138757759989,98.71101125999849,53500.29178128001
2023-09-09,09:50:53.000,252,10986301,13285,0,1694253052,13108.057922039989,98.76740430000063,53500.270819920006
2023-09-09,09:50:54.000,252,10986254,13085,0,1694253053,13108.030976799993,98.77445343,53500.19396160001
2023-09-09,09:50:55.000,252,10986292,13165,0,1694253054,13107.882777979998,98.83084647000214,53500.159026
2023-09-09,09:50:56.000,252,10986288,13405,0,1694253055,13107.788469639992,98.83084647000214,53500.00530936001
2023-09-09,09:50:57.000,252,10986284,13285,0,1694253056,13107.673952370002,98.85904298999958,53499.99832224
2023-09-09,09:50:58.000,252,10986312,12925,0,1694253057,13107.700897609997,98.86609211999894,53500.05421920001
2023-09-09,09:50:59.000,252,10986307,12925,0,1694253058,13107.606589269992,98.86609211999894,53500.00530936001
2023-09-09,09:51:00.000,252,10986297,13285,0,1694253059,13107.525753549991,98.92248516000109,53499.88652832001
2023-09-09,09:51:01.000,252,10986257,13125,0,1694253060,13107.34387317999,98.92953429000045,53499.78172152
2023-09-09,09:51:02.000,252,10986317,12925,0,1694253061,13107.337136869995,98.92953429000045,53499.746785920004
2023-09-09,09:51:03.000,252,10986312,13285,0,1694253062,13107.24956484,98.95068167999852,53499.72582456
2023-09-09,09:51:04.000,252,10986292,13605,0,1694253063,13107.175465429995,98.92248516000109,53499.65595336
2023-09-09,09:51:05.000,252,10986332,13165,0,1694253064,13107.04747554,98.9365834199998,53499.53717232
2023-09-09,09:51:06.000,252,10986263,13325,0,1694253065,13107.04073922999,98.95773080999788,53499.52319808001
2023-09-09,09:51:07.000,252,10986274,13205,0,1694253066,13107.00032136999,98.94363254999917,53499.52319808001
2023-09-09,09:51:08.000,252,10986296,13365,0,1694253067,13106.939694579989,98.95068167999852,53499.432365520006
2023-09-09,09:51:09.000,252,10986321,13285,0,1694253068,13106.798232069988,98.94363254999917,53499.33454584001
2023-09-09,09:51:10.000,252,10986275,13365,0,1694253069,13106.697187420003,98.92953429000045,53499.18781632001
2023-09-09,09:51:11.000,252,10986277,13045,0,1694253070,13106.629824319993,98.92953429000045,53499.12493224
2023-09-09,09:51:12.000,252,10986300,13605,0,1694253071,13106.582670149997,98.90838690000237,53499.04807392001
2023-09-09,09:51:13.000,252,10986296,12965,0,1694253072,13106.515307050002,98.9365834199998,53499.01313832
2023-09-09,09:51:14.000,252,10986290,13205,0,1694253073,13106.495098120002,98.91543603000173,53498.978202720005
2023-09-09,09:51:15.000,252,10986264,13365,0,1694253074,13106.340162989996,98.94363254999917,53498.83147320001
2023-09-09,09:51:16.000,252,10986298,13325,0,1694253075,13106.299745129996,98.95068167999852,53498.7266664
2023-09-09,09:51:17.000,252,10986346,13285,0,1694253076,13106.225645719991,98.9365834199998,53498.68474368001
2023-09-09,09:51:18.000,252,10986320,13245,0,1694253077,13106.158282619996,98.92953429000045,53498.51006568
2023-09-09,09:51:19.000,252,10986289,13605,0,1694253078,13106.097655829995,98.90838690000237,53498.4821172
2023-09-09,09:51:20.000,252,10986262,13005,0,1694253079,13105.996611179995,98.91543603000173,53498.37731040001
2023-09-09,09:51:21.000,252,10986280,13285,0,1694253080,13105.92924808,98.88723951000429,53498.307439200005
2023-09-09,09:51:22.000,252,10986308,13365,0,1694253081,13105.98313855999,98.85904298999958,53498.27949072001
2023-09-09,09:51:23.000,252,10986301,13165,0,1694253082,13105.92924808,98.8731412499983,53498.14673544
2023-09-09,09:51:24.000,252,10986325,13285,0,1694253083,13105.895566529995,98.86609211999894,53498.05590288
2023-09-09,09:51:25.000,252,10986325,13085,0,1694253084,13105.80125818999,98.80969908000407,53497.95109608
2023-09-09,09:51:26.000,252,10986277,13205,0,1694253085,13105.76084032999,98.83084647000214,53497.81135368
2023-09-09,09:51:27.000,252,10986300,13445,0,1694253086,13105.666531989998,98.79560081999807,53497.72052112
2023-09-09,09:51:28.000,252,10986273,13285,0,1694253087,13105.720422469989,98.78150255999935,53497.67859840001
2023-09-09,09:51:29.000,252,10986281,12885,0,1694253088,13105.680004609989,98.76740430000063,53497.62968856001
2023-09-09,09:51:30.000,252,10986317,13285,0,1694253089,13105.680004609989,98.71806038999785,53497.517894640005
2023-09-09,09:51:31.000,252,10986291,12965,0,1694253090,13105.653059369994,98.71806038999785,53497.420074960006
2023-09-09,09:51:32.000,252,10986308,13285,0,1694253091,13105.680004609989,98.70396212999913,53497.34321664001
2023-09-09,09:51:33.000,252,10986325,13645,0,1694253092,13105.680004609989,98.69691299999977,53497.29430680001
2023-09-09,09:51:34.000,252,10986261,13245,0,1694253093,13105.713686159994,98.65461822000361,53497.17552576001
2023-09-09,09:51:35.000,252,10986292,12925,0,1694253094,13105.720422469989,98.58412692000275,53497.1895
2023-09-09,09:51:36.000,252,10986291,13285,0,1694253095,13105.733895089994,98.53478300999996,53497.00783488001
2023-09-09,09:51:37.000,252,10986267,13205,0,1694253096,13105.747367709999,98.48543910000444,53497.00783488001
2023-09-09,09:51:38.000,252,10986292,13205,0,1694253097,13105.84167604999,98.45019345000037,53496.99386064
2023-09-09,09:51:39.000,252,10986278,13605,0,1694253098,13105.86862129,98.36560389000078,53496.9449508
2023-09-09,09:51:40.000,252,10986265,13285,0,1694253099,13105.94945701,98.33035824000399,53496.85411824
2023-09-09,09:51:41.000,252,10986309,13365,0,1694253100,13105.90903915,98.25281781000376,53496.70738872
2023-09-09,09:51:42.000,252,10986292,12885,0,1694253101,13105.956193319995,98.22462128999905,53496.665466
2023-09-09,09:51:43.000,252,10986306,13285,0,1694253102,13105.996611179995,98.14708085999882,53496.65847888
2023-09-09,09:51:44.000,252,10986288,13085,0,1694253103,13106.06397427999,98.08363869000459,53496.58860768
2023-09-09,09:51:45.000,252,10986285,13285,0,1694253104,13106.02355641999,98.04134391000116,53496.48380088001
2023-09-09,09:51:46.000,252,10986292,13125,0,1694253105,13106.037029039995,97.97790173999965,53496.462839520005
2023-09-09,09:51:47.000,252,10986330,13045,0,1694253106,13106.08418320999,97.88626305000071,53496.47681376
2023-09-09,09:51:48.000,252,10986267,13285,0,1694253107,13106.07071059,97.7875752300024,53496.40694256001
2023-09-09,09:51:49.000,252,10986284,13285,0,1694253108,13106.02355641999,97.73118219000025,53496.344058480005
2023-09-09,09:51:50.000,252,10986246,13445,0,1694253109,13105.96292962999,97.70298567000282,53496.19732896001
2023-09-09,09:51:51.000,252,10986319,13205,0,1694253110,13105.96966594,97.66069088999939,53496.23226456
2023-09-09,09:51:52.000,252,10986263,13165,0,1694253111,13105.98313855999,97.63249437000195,53496.19732896001
2023-09-09,09:51:53.000,252,10986271,13125,0,1694253112,13105.935984389995,97.53380655000365,53496.16239336
2023-09-09,09:51:54.000,252,10986252,13205,0,1694253113,13105.956193319995,97.49151177000022,53496.12047064001
2023-09-09,09:51:55.000,252,10986298,13165,0,1694253114,13105.82820343,97.4774135100015,53496.02265096001
2023-09-09,09:51:56.000,252,10986271,13045,0,1694253115,13105.84841236,97.47036438000214,53496.01566384
2023-09-09,09:51:57.000,252,10986287,13045,0,1694253116,13105.754104019994,97.39987308000127,53495.910857040006
2023-09-09,09:51:58.000,252,10986323,13285,0,1694253117,13105.639586749989,97.35052916999848,53495.86194720001
2023-09-09,09:51:59.000,252,10986284,13285,0,1694253118,13105.525069479998,97.29413613000361,53495.72919192
2023-09-09,09:52:00.000,252,10986297,13085,0,1694253119,13105.471178999993,97.31528352000169,53495.68028208
2023-09-09,09:52:01.000,252,10986292,13245,0,1694253120,13105.424024829998,97.23774309000146,53495.68726920001
2023-09-09,09:52:02.000,252,10986305,13205,0,1694253121,13105.390343279993,97.16725179000059,53495.63137224
2023-09-09,09:52:03.000,252,10986282,13405,0,1694253122,13105.309507559992,97.18839917999867,53495.554513920004
2023-09-09,09:52:04.000,252,10986245,13325,0,1694253123,13105.242144459997,97.16020266000123,53495.44272
2023-09-09,09:52:05.000,252,10986282,13285,0,1694253124,13105.174781360001,97.11085874999844,53495.386823040004
2023-09-09,09:52:06.000,252,10986265,13085,0,1694253125,13105.03331885,97.12495701000444,53495.23310640001
2023-09-09,09:52:07.000,252,10986302,13005,0,1694253126,13104.94574681999,97.05446571000357,53495.21214504001
2023-09-09,09:52:08.000,252,10986226,13245,0,1694253127,13104.898592649995,97.00512180000078,53495.18419656001
2023-09-09,09:52:09.000,252,10986292,13165,0,1694253128,13104.70997597,97.0192200599995,53494.9885572
2023-09-09,09:52:10.000,252,10986296,13165,0,1694253129,13104.676294419995,96.95577788999799,53494.93964736
2023-09-09,09:52:11.000,252,10986284,12925,0,1694253130,13104.58198607999,96.92758137000055,53494.93266024
2023-09-09,09:52:12.000,252,10986262,12965,0,1694253131,13104.406842019998,96.92758137000055,53494.76496936
2023-09-09,09:52:13.000,252,10986287,13205,0,1694253132,13104.305797369998,96.86413919999904,53494.75798224001
2023-09-09,09:52:14.000,252,10986326,13205,0,1694253133,13104.130653309992,96.83594268000161,53494.63920120001
2023-09-09,09:52:15.000,252,10986303,13125,0,1694253134,13104.002663419997,96.82889355000225,53494.56234288001
2023-09-09,09:52:16.000,252,10986258,13125,0,1694253135,13103.83425567,96.82889355000225,53494.4295876
2023-09-09,09:52:17.000,252,10986232,13565,0,1694253136,13103.6523753,96.81479529000353,53494.24093536
2023-09-09,09:52:18.000,252,10986314,13005,0,1694253137,13103.537858029995,96.74430399000266,53494.15708992001
2023-09-09,09:52:19.000,252,10986267,13125,0,1694253138,13103.40313182999,96.63151790999837,53494.17106416
2023-09-09,09:52:20.000,252,10986285,13285,0,1694253139,13103.281878249989,96.6738126900018,53494.03132176
2023-09-09,09:52:21.000,252,10986283,13285,0,1694253140,13103.099997879988,96.61037052000029,53493.877605120004
2023-09-09,09:52:22.000,252,10986287,13085,0,1694253141,13102.857490720002,96.60332139000093,53493.67497864001
2023-09-09,09:52:23.000,252,10986307,13325,0,1694253142,13102.736237140001,96.57512487000349,53493.58414608001
2023-09-09,09:52:24.000,252,10986335,13245,0,1694253143,13102.641928799996,96.53283009000006,53493.542223360004
2023-09-09,09:52:25.000,252,10986289,13365,0,1694253144,13102.49372998,96.48348618000455,53493.395493840006
2023-09-09,09:52:26.000,252,10986269,12925,0,1694253145,13102.359003779995,96.45528965999983,53493.2417772
2023-09-09,09:52:27.000,252,10986299,13005,0,1694253146,13102.27143175,96.40594575000432,53493.19286736
2023-09-09,09:52:28.000,252,10986297,12965,0,1694253147,13102.150178169999,96.38479835999897,53493.060112080006
2023-09-09,09:52:29.000,252,10986278,13365,0,1694253148,13102.015451969994,96.32135619000474,53492.94831816
2023-09-09,09:52:30.000,252,10986274,13205,0,1694253149,13101.847044219998,96.28611054000066,53492.73870456
2023-09-09,09:52:31.000,252,10986302,13285,0,1694253150,13101.725790639997,96.22971749999851,53492.64088488
2023-09-09,09:52:32.000,252,10986274,13365,0,1694253151,13101.671900159992,96.19447185000172,53492.536078080004
2023-09-09,09:52:33.000,252,10986292,12925,0,1694253152,13101.570855509992,96.16627533000428,53492.487168240004
2023-09-09,09:52:34.000,252,10986287,13245,0,1694253153,13101.483283479996,96.10283316000277,53492.38236144001
2023-09-09,09:52:35.000,252,10986259,12965,0,1694253154,13101.382238829996,96.0675875099987,53492.18672208
2023-09-09,09:52:36.000,252,10986306,13125,0,1694253155,13101.260985249995,96.02529273000255,53492.09588952001
2023-09-09,09:52:37.000,252,10986324,13085,0,1694253156,13101.240776319995,95.99004707999848,53492.0190312
2023-09-09,09:52:38.000,252,10986302,13245,0,1694253157,13101.11278643,95.96185056000104,53491.85832744001
2023-09-09,09:52:39.000,252,10986268,13285,0,1694253158,13101.0925775,95.86316274000274,53491.76050776001
2023-09-09,09:52:40.000,252,10986277,13365,0,1694253159,13100.998269159994,95.86316274000274,53491.69063656001
2023-09-09,09:52:41.000,252,10986284,13205,0,1694253160,13100.910697129999,95.82791708999866,53491.529932800004
2023-09-09,09:52:42.000,252,10986286,13085,0,1694253161,13100.863542959989,95.81381882999995,53491.46704872
2023-09-09,09:52:43.000,252,10986300,13085,0,1694253162,13100.883751889989,95.79267144000187,53491.34128056
2023-09-09,09:52:44.000,252,10986280,13085,0,1694253163,13100.829861409999,95.72922927000036,53491.24346088
2023-09-09,09:52:45.000,252,10986301,13045,0,1694253164,13100.755761999993,95.69398362000356,53491.12467984
2023-09-09,09:52:46.000,252,10986308,13325,0,1694253165,13100.614299489993,95.66578709999885,53490.95698896
2023-09-09,09:52:47.000,252,10986279,13325,0,1694253166,13100.546936389997,95.6234923200027,53490.87314352001
2023-09-09,09:52:48.000,252,10986270,13245,0,1694253167,13100.560409010002,95.58824666999863,53490.880130640006
2023-09-09,09:52:49.000,252,10986313,13125,0,1694253168,13100.452628049992,95.56709928000055,53490.76833672
2023-09-09,09:52:50.000,252,10986288,13245,0,1694253169,13100.351583399992,95.51775536999776,53490.56571024001
2023-09-09,09:52:51.000,252,10986270,13205,0,1694253170,13100.297692920001,95.49660797999968,53490.474877680004
2023-09-09,09:52:52.000,252,10986244,13245,0,1694253171,13100.264011369996,95.43316580999817,53490.45391632
2023-09-09,09:52:53.000,252,10986298,13045,0,1694253172,13100.162966719996,95.41906754999945,53490.26526408
2023-09-09,09:52:54.000,252,10986322,13285,0,1694253173,13100.07539469,95.36267451000458,53490.188405760004
2023-09-09,09:52:55.000,252,10986280,13365,0,1694253174,13099.960877419995,95.3767727700033,53490.08359896001
2023-09-09,09:52:56.000,252,10986245,13605,0,1694253175,13099.88677800999,95.33447798999987,53489.93686944
2023-09-09,09:52:57.000,252,10986309,13245,0,1694253176,13099.77226074,95.35562537999795,53489.873985360005
2023-09-09,09:52:58.000,252,10986254,13285,0,1694253177,13099.76552442999,95.29218321000371,53489.755204320005
2023-09-09,09:52:59.000,252,10986268,13325,0,1694253178,13099.758788119994,95.29218321000371,53489.72026872
2023-09-09,09:53:00.000,252,10986359,13205,0,1694253179,13099.651007159999,95.27103581999836,53489.55257784
2023-09-09,09:53:01.000,252,10986227,12925,0,1694253180,13099.469126789998,95.27103581999836,53489.419822560005
2023-09-09,09:53:02.000,252,10986300,13325,0,1694253181,13099.435445239993,95.25693755999964,53489.31501576001
2023-09-09,09:53:03.000,252,10986291,13365,0,1694253182,13099.334400589993,95.22169191000285,53489.266105919996
2023-09-09,09:53:04.000,252,10986253,13245,0,1694253183,13099.199674390002,95.24283930000092,53489.12636352001
2023-09-09,09:53:05.000,252,10986286,13125,0,1694253184,13099.044739259996,95.24283930000092,53488.97264688
2023-09-09,09:53:06.000,252,10986264,12965,0,1694253185,13098.9369583,95.18644625999877,53488.82591736
2023-09-09,09:53:07.000,252,10986293,13205,0,1694253186,13098.86959519999,95.19349538999813,53488.804956
2023-09-09,09:53:08.000,252,10986229,13325,0,1694253187,13098.72813268999,95.17234800000006,53488.630278000004
2023-09-09,09:53:09.000,252,10986277,13205,0,1694253188,13098.61361542,95.20054452000477,53488.55341968001
2023-09-09,09:53:10.000,252,10986310,13125,0,1694253189,13098.46541659999,95.20054452000477,53488.30887048001
2023-09-09,09:53:11.000,252,10986289,13165,0,1694253190,13098.303745159988,95.15120061000198,53488.197076560005
2023-09-09,09:53:12.000,252,10986272,13205,0,1694253191,13098.229645749998,95.14415148000262,53488.12021824001
2023-09-09,09:53:13.000,252,10986299,13085,0,1694253192,13098.121864790002,95.14415148000262,53488.00842432
2023-09-09,09:53:14.000,252,10986242,13565,0,1694253193,13097.987138589997,95.17234800000006,53487.85470768001
2023-09-09,09:53:15.000,252,10986293,13165,0,1694253194,13097.838939770001,95.15824974000134,53487.73592664001
2023-09-09,09:53:16.000,252,10986272,13525,0,1694253195,13097.704213569996,95.14415148000262,53487.55426152
2023-09-09,09:53:17.000,252,10986284,13325,0,1694253196,13097.63685047,95.1300532200039,53487.47041608001
2023-09-09,09:53:18.000,252,10986251,13125,0,1694253197,13097.582959989995,95.10890582999855,53487.3376608
2023-09-09,09:53:19.000,252,10986303,13205,0,1694253198,13097.53580582,95.10890582999855,53487.24682824
2023-09-09,09:53:20.000,252,10986302,13165,0,1694253199,13097.421288549995,95.07366018000175,53487.058176
2023-09-09,09:53:21.000,252,10986295,13285,0,1694253200,13097.37413438,95.10185669999919,53486.883498
2023-09-09,09:53:22.000,252,10986290,13845,0,1694253201,13097.36739806999,95.08070931000111,53486.8136268
2023-09-09,09:53:23.000,252,10986292,13245,0,1694253202,13097.313507589999,95.07366018000175,53486.687858640005
2023-09-09,09:53:24.000,252,10986325,13405,0,1694253203,13097.259617109994,95.08070931000111,53486.58305184001
2023-09-09,09:53:25.000,252,10986275,13525,0,1694253204,13097.178781389994,95.0666110500024,53486.40837384
2023-09-09,09:53:26.000,252,10986268,13085,0,1694253205,13097.050791499998,95.05956192000303,53486.19177312
2023-09-09,09:53:27.000,252,10986293,13405,0,1694253206,13097.030582569998,95.0172671399996,53486.12190192
2023-09-09,09:53:28.000,252,10986297,13405,0,1694253207,13096.996901019993,94.96792323000409,53486.08696632001
2023-09-09,09:53:29.000,252,10986236,13445,0,1694253208,13096.976692089993,95.03136539999832,53485.947223920004
2023-09-09,09:53:30.000,252,10986282,13205,0,1694253209,13096.889120059997,95.02431626999896,53485.81446864
2023-09-09,09:53:31.000,252,10986350,13485,0,1694253210,13096.808284339997,95.00316888000089,53485.6956876
2023-09-09,09:53:32.000,252,10986294,13085,0,1694253211,13096.794811719992,94.98907062000217,53485.64677776
2023-09-09,09:53:33.000,252,10986307,13165,0,1694253212,13096.666821829996,95.0172671399996,53485.465112640006
2023-09-09,09:53:34.000,252,10986280,13165,0,1694253213,13096.666821829996,95.08775844000047,53485.40222856
2023-09-09,09:53:35.000,252,10986252,13245,0,1694253214,13096.626403969996,95.0666110500024,53485.29043464001
2023-09-09,09:53:36.000,252,10986221,13285,0,1694253215,13096.505150389996,95.13710235000326,53485.0668468
2023-09-09,09:53:37.000,252,10986294,13605,0,1694253216,13096.49841408,95.14415148000262,53485.01793696
2023-09-09,09:53:38.000,252,10986301,13245,0,1694253217,13096.565777179996,95.22169191000285,53484.98300136001
2023-09-09,09:53:39.000,252,10986258,13285,0,1694253218,13096.53883194,95.263986689999,53484.92011728
2023-09-09,09:53:40.000,252,10986280,13165,0,1694253219,13096.525359319996,95.34152711999923,53484.8222976
2023-09-09,09:53:41.000,252,10986321,13445,0,1694253220,13096.45125990999,95.35562537999795,53484.64063248
2023-09-09,09:53:42.000,252,10986276,13445,0,1694253221,13096.464732529996,95.42611667999881,53484.54979992001
2023-09-09,09:53:43.000,252,10986307,13325,0,1694253222,13096.444523599996,95.44726407000417,53484.52185144
2023-09-09,09:53:44.000,252,10986303,13325,0,1694253223,13096.464732529996,95.49660797999968,53484.39608328
2023-09-09,09:53:45.000,252,10986255,13565,0,1694253224,13096.39063311999,95.5248045000044,53484.31223784001
2023-09-09,09:53:46.000,252,10986300,13125,0,1694253225,13096.41757836,95.54595189000247,53484.25634088
2023-09-09,09:53:47.000,252,10986311,13165,0,1694253226,13096.45125990999,95.55300102000183,53484.20044392
2023-09-09,09:53:48.000,252,10986317,13045,0,1694253227,13096.491677769991,95.59529579999798,53484.14454696001
2023-09-09,09:53:49.000,252,10986283,13405,0,1694253228,13096.41084204999,95.61644319000334,53483.99781744001
2023-09-09,09:53:50.000,252,10986283,13325,0,1694253229,13096.45125990999,95.65168884000013,53483.89301064
2023-09-09,09:53:51.000,252,10986330,13205,0,1694253230,13096.41757836,95.63759058000142,53483.82313944
2023-09-09,09:53:52.000,252,10986282,13205,0,1694253231,13096.424314669996,95.63759058000142,53483.7043584
2023-09-09,09:53:53.000,252,10986264,13685,0,1694253232,13096.444523599996,95.63759058000142,53483.739294000006
2023-09-09,09:53:54.000,252,10986298,13165,0,1694253233,13096.49841408,95.6234923200027,53483.72531976
2023-09-09,09:53:55.000,252,10986299,13245,0,1694253234,13096.484941459996,95.61644319000334,53483.67640992
2023-09-09,09:53:56.000,252,10986308,13245,0,1694253235,13096.491677769991,95.60939406000398,53483.54365464001
2023-09-09,09:53:57.000,252,10986289,13605,0,1694253236,13096.545568249996,95.51775536999776,53483.571603120006
2023-09-09,09:53:58.000,252,10986332,13125,0,1694253237,13096.525359319996,95.53890276000311,53483.452822080006
2023-09-09,09:53:59.000,252,10986278,13205,0,1694253238,13096.532095629991,95.54595189000247,53483.46679632
2023-09-09,09:54:00.000,252,10986265,13245,0,1694253239,13096.55904087,95.51775536999776,53483.32705392001
2023-09-09,09:54:01.000,252,10986339,13045,0,1694253240,13096.55904087,95.49660797999968,53483.34801528
2023-09-09,09:54:02.000,252,10986282,13125,0,1694253241,13096.666821829996,95.41906754999945,53483.34102816
2023-09-09,09:54:03.000,252,10986298,13365,0,1694253242,13096.761130170002,95.42611667999881,53483.3200668
2023-09-09,09:54:04.000,252,10986347,13125,0,1694253243,13096.788075409997,95.40496929000074,53483.285131200006
2023-09-09,09:54:05.000,252,10986326,13085,0,1694253244,13096.841965890002,95.39087103000202,53483.22224712
2023-09-09,09:54:06.000,252,10986311,13285,0,1694253245,13096.815020649992,95.39792016000138,53483.10346608
2023-09-09,09:54:07.000,252,10986311,13165,0,1694253246,13096.943010540002,95.34857624999859,53483.12442744
2023-09-09,09:54:08.000,252,10986286,13005,0,1694253247,13097.077736739993,95.32742886000051,53483.08250472
2023-09-09,09:54:09.000,252,10986277,13205,0,1694253248,13097.138363529994,95.29218321000371,53483.10346608
2023-09-09,09:54:10.000,252,10986306,13005,0,1694253249,13097.219199249994,95.36972364000394,53483.01962064001
2023-09-09,09:54:11.000,252,10986266,12965,0,1694253250,13097.313507589999,95.27808494999772,53483.03359488
2023-09-09,09:54:12.000,252,10986298,13285,0,1694253251,13097.39434331,95.263986689999,53483.068530480006
2023-09-09,09:54:13.000,252,10986314,13245,0,1694253252,13097.46844271999,95.24988843000028,53483.047569120004
2023-09-09,09:54:14.000,252,10986273,13445,0,1694253253,13097.53580582,95.23579017000156,53483.01263352
2023-09-09,09:54:15.000,252,10986267,13165,0,1694253254,13097.63011415999,95.20759365000413,53483.01962064001
2023-09-09,09:54:16.000,252,10986281,13405,0,1694253255,13097.67726833,95.24283930000092,53482.94276232001
2023-09-09,09:54:17.000,252,10986257,13685,0,1694253256,13097.731158809991,95.20054452000477,53483.01962064001
2023-09-09,09:54:18.000,252,10986317,13045,0,1694253257,13097.845676079996,95.19349538999813,53483.096478960004
2023-09-09,09:54:19.000,252,10986303,13085,0,1694253258,13097.933248109992,95.15824974000134,53483.11045320001
2023-09-09,09:54:20.000,252,10986293,13085,0,1694253259,13097.973665969992,95.1300532200039,53483.11045320001
2023-09-09,09:54:21.000,252,10986288,13525,0,1694253260,13097.993874899992,95.10185669999919,53483.01263352
2023-09-09,09:54:22.000,252,10986279,13285,0,1694253261,13098.007347519997,95.15120061000198,53483.01263352
2023-09-09,09:54:23.000,252,10986323,12965,0,1694253262,13098.034292759992,95.10185669999919,53482.99167216001
2023-09-09,09:54:24.000,252,10986311,13205,0,1694253263,13098.135337409993,95.08775844000047,53483.047569120004
2023-09-09,09:54:25.000,252,10986327,13325,0,1694253264,13098.108392169997,95.07366018000175,53482.879878240004
2023-09-09,09:54:26.000,252,10986304,13165,0,1694253265,13098.283536229988,95.09480756999983,53483.05455624
2023-09-09,09:54:27.000,252,10986257,13245,0,1694253266,13098.424998739989,95.0172671399996,53483.12442744
2023-09-09,09:54:28.000,252,10986322,12925,0,1694253267,13098.458680289994,95.05251279000368,53483.1453888
2023-09-09,09:54:29.000,252,10986328,13485,0,1694253268,13098.58667017999,95.03841452999768,53483.10346608
2023-09-09,09:54:30.000,252,10986304,13365,0,1694253269,13098.56646124999,95.00316888000089,53483.06154336001
2023-09-09,09:54:31.000,252,10986357,13325,0,1694253270,13098.640560659995,95.00316888000089,53483.08949184001
2023-09-09,09:54:32.000,252,10986287,13325,0,1694253271,13098.75507793,95.02431626999896,53483.10346608
2023-09-09,09:54:33.000,252,10986266,13045,0,1694253272,13098.782023169995,94.94677583999874,53483.117440320006
2023-09-09,09:54:34.000,252,10986329,13245,0,1694253273,13098.85612258,94.94677583999874,53483.15936304001
2023-09-09,09:54:35.000,252,10986323,13285,0,1694253274,13098.89654044,94.87628453999787,53483.22224712
2023-09-09,09:54:36.000,252,10986296,13525,0,1694253275,13098.86959519999,94.84103889000107,53483.117440320006
2023-09-09,09:54:37.000,252,10986322,13005,0,1694253276,13098.930221989991,94.81284237000364,53483.166350160005
2023-09-09,09:54:38.000,252,10986324,13165,0,1694253277,13098.943694609996,94.77759671999956,53483.15936304001
2023-09-09,09:54:39.000,252,10986326,12965,0,1694253278,13098.990848779991,94.72120368000469,53483.12442744
2023-09-09,09:54:40.000,252,10986291,13125,0,1694253279,13098.970639849991,94.7071054199987,53483.08250472
2023-09-09,09:54:41.000,252,10986296,13325,0,1694253280,13099.071684499992,94.67890890000126,53483.15936304001
2023-09-09,09:54:42.000,252,10986296,13485,0,1694253281,13099.152520219992,94.60136847000103,53483.20827288001
2023-09-09,09:54:43.000,252,10986267,13405,0,1694253282,13099.240092250002,94.48858239000401,53483.236221360006
2023-09-09,09:54:44.000,252,10986303,13165,0,1694253283,13099.260301180002,94.53792629999953,53483.22224712
2023-09-09,09:54:45.000,252,10986297,13245,0,1694253284,13099.293982729992,94.46743499999866,53483.24320848
2023-09-09,09:54:46.000,252,10986291,13205,0,1694253285,13099.327664279997,94.48153326000465,53483.1453888
2023-09-09,09:54:47.000,252,10986309,13325,0,1694253286,13099.442181549988,94.48153326000465,53483.22224712
2023-09-09,09:54:48.000,252,10986324,13005,0,1694253287,13099.529753579998,94.38284543999907,53483.27115696
2023-09-09,09:54:49.000,252,10986294,13005,0,1694253288,13099.556698819993,94.37579630999971,53483.31307968
2023-09-09,09:54:50.000,252,10986276,13445,0,1694253289,13099.590380369998,94.3123541399982,53483.2501956
2023-09-09,09:54:51.000,252,10986282,13205,0,1694253290,13099.657743469994,94.28415762000077,53483.29910544
2023-09-09,09:54:52.000,252,10986365,12925,0,1694253291,13099.691425019999,94.22776457999862,53483.30609256001
2023-09-09,09:54:53.000,252,10986327,12765,0,1694253292,13099.70489763999,94.18546980000247,53483.2501956
2023-09-09,09:54:54.000,252,10986278,13205,0,1694253293,13099.758788119994,94.14317501999903,53483.31307968
2023-09-09,09:54:55.000,252,10986291,12965,0,1694253294,13099.79246967,94.1149785000016,53483.334041040005
2023-09-09,09:54:56.000,252,10986298,13285,0,1694253295,13099.77226074,94.05858545999945,53483.29211832
2023-09-09,09:54:57.000,252,10986248,13205,0,1694253296,13099.78573335999,94.03038894000201,53483.31307968
2023-09-09,09:54:58.000,252,10986309,13285,0,1694253297,13099.83288753,93.97399589999986,53483.3200668
2023-09-09,09:54:59.000,252,10986308,13125,0,1694253298,13099.87330539,93.91055372999836,53483.382950880005
2023-09-09,09:55:00.000,252,10986253,13285,0,1694253299,13099.87330539,93.85416069000348,53483.36198952
2023-09-09,09:55:01.000,252,10986359,13325,0,1694253300,13099.900250629995,93.83301329999813,53483.32705392001
2023-09-09,09:55:02.000,252,10986325,13285,0,1694253301,13099.799205979994,93.81186591000005,53483.2501956
2023-09-09,09:55:03.000,252,10986294,13205,0,1694253302,13099.8126786,93.77662026000326,53483.285131200006
2023-09-09,09:55:04.000,252,10986274,13085,0,1694253303,13099.86656907999,93.69907983000303,53483.334041040005
2023-09-09,09:55:05.000,252,10986295,13285,0,1694253304,13099.778997049994,93.67088330999832,53483.29211832
2023-09-09,09:55:06.000,252,10986307,13285,0,1694253305,13099.78573335999,93.6215394000028,53483.31307968
2023-09-09,09:55:07.000,252,10986308,13285,0,1694253306,13099.83288753,93.58629374999873,53483.34801528
2023-09-09,09:55:08.000,252,10986297,13325,0,1694253307,13099.83288753,93.50170418999915,53483.34102816
2023-09-09,09:55:09.000,252,10986312,13405,0,1694253308,13099.77226074,93.48055680000107,53483.29211832
2023-09-09,09:55:10.000,252,10986341,13605,0,1694253309,13099.72510656999,93.38891811000212,53483.236221360006
2023-09-09,09:55:11.000,252,10986359,13325,0,1694253310,13099.671216089999,93.35367245999805,53483.20827288001
2023-09-09,09:55:12.000,252,10986261,13485,0,1694253311,13099.70489763999,93.29023029000382,53483.285131200006
2023-09-09,09:55:13.000,252,10986294,13285,0,1694253312,13099.637534539994,93.29023029000382,53483.27814408001
2023-09-09,09:55:14.000,252,10986335,12925,0,1694253313,13099.671216089999,93.19154246999824,53483.20128576
2023-09-09,09:55:15.000,252,10986316,13285,0,1694253314,13099.570171439998,93.17744420999952,53483.1803244
2023-09-09,09:55:16.000,252,10986275,13085,0,1694253315,13099.529753579998,93.0646581300025,53483.166350160005
2023-09-09,09:55:17.000,252,10986312,13005,0,1694253316,13099.455654169993,92.99416683000163,53483.166350160005
2023-09-09,09:55:18.000,252,10986318,13125,0,1694253317,13099.401763690003,92.9659703100042,53483.05455624
2023-09-09,09:55:19.000,252,10986323,13285,0,1694253318,13099.327664279997,92.9166264000014,53483.10346608
2023-09-09,09:55:20.000,252,10986303,13325,0,1694253319,13099.213147009992,92.87433161999797,53482.949749440006
2023-09-09,09:55:21.000,252,10986283,13245,0,1694253320,13099.098629740001,92.8179385800031,53482.97769792
2023-09-09,09:55:22.000,252,10986303,13165,0,1694253321,13099.125574979997,92.74039815000287,53482.98468504
2023-09-09,09:55:23.000,252,10986303,13005,0,1694253322,13098.97737616,92.7192507600048,53482.97769792
2023-09-09,09:55:24.000,252,10986335,13125,0,1694253323,13098.862858889996,92.69105424000008,53482.94276232001
2023-09-09,09:55:25.000,252,10986311,13245,0,1694253324,13098.71466007,92.64171033000457,53482.85891688
2023-09-09,09:55:26.000,252,10986352,13165,0,1694253325,13098.54625231999,92.55007163999835,53482.77507144001
2023-09-09,09:55:27.000,252,10986306,13285,0,1694253326,13098.391317189999,92.53597337999963,53482.74712296
2023-09-09,09:55:28.000,252,10986295,13245,0,1694253327,13098.303745159988,92.47253120999812,53482.71917448
2023-09-09,09:55:29.000,252,10986306,13285,0,1694253328,13098.169018959998,92.44433469000069,53482.67725176
2023-09-09,09:55:30.000,252,10986322,13005,0,1694253329,13098.014083829992,92.40908904000389,53482.5514836
2023-09-09,09:55:31.000,252,10986276,13045,0,1694253330,13097.865885009996,92.36679426000046,53482.4816124
2023-09-09,09:55:32.000,252,10986286,13005,0,1694253331,13097.791785599991,92.28925383000023,53482.4117412
2023-09-09,09:55:33.000,252,10986307,13365,0,1694253332,13097.67726833,92.17646775000321,53482.28597304
2023-09-09,09:55:34.000,252,10986313,12965,0,1694253333,13097.56948736999,92.12712384000042,53482.20212760001
2023-09-09,09:55:35.000,252,10986286,13365,0,1694253334,13097.44823378999,92.1482712299985,53482.10430792001
2023-09-09,09:55:36.000,252,10986316,13325,0,1694253335,13097.32698020999,92.10597645000234,53481.97853976
2023-09-09,09:55:37.000,252,10986302,13125,0,1694253336,13097.24614448999,92.10597645000234,53481.90866856
2023-09-09,09:55:38.000,252,10986300,13525,0,1694253337,13097.26635341999,92.04253428000084,53481.8527716
2023-09-09,09:55:39.000,252,10986299,13445,0,1694253338,13097.198990319994,92.07777993000491,53481.79687464001
2023-09-09,09:55:40.000,252,10986243,13445,0,1694253339,13097.091209359998,92.07073079999827,53481.67809360001
2023-09-09,09:55:41.000,252,10986280,13125,0,1694253340,13096.990164709998,92.04253428000084,53481.52437696
2023-09-09,09:55:42.000,252,10986301,13085,0,1694253341,13096.963219470003,92.0143377600034,53481.46848
2023-09-09,09:55:43.000,252,10986278,13085,0,1694253342,13096.889120059997,92.02138689000276,53481.40559592
2023-09-09,09:55:44.000,252,10986305,13245,0,1694253343,13096.815020649992,91.99319036999805,53481.321750480005
2023-09-09,09:55:45.000,252,10986323,13125,0,1694253344,13096.734184929992,91.97204297999997,53481.23091792
2023-09-09,09:55:46.000,252,10986296,13285,0,1694253345,13096.707239689997,91.95089559000189,53481.154059600005
2023-09-09,09:55:47.000,252,10986317,13405,0,1694253346,13096.720712310002,91.96499385000061,53481.14008536
2023-09-09,09:55:48.000,252,10986321,13445,0,1694253347,13096.740921240002,91.92974820000381,53481.00034296
2023-09-09,09:55:49.000,252,10986323,13045,0,1694253348,13096.734184929992,91.95089559000189,53480.93047176001
2023-09-09,09:55:50.000,252,10986307,13405,0,1694253349,13096.740921240002,91.91564993999782,53480.81169072001
2023-09-09,09:55:51.000,252,10986278,13125,0,1694253350,13096.687030759997,91.92974820000381,53480.78374224
2023-09-09,09:55:52.000,252,10986299,13245,0,1694253351,13096.713975999992,91.9015516799991,53480.7348324
2023-09-09,09:55:53.000,252,10986287,13085,0,1694253352,13096.808284339997,91.89450254999974,53480.67893544
2023-09-09,09:55:54.000,252,10986302,13285,0,1694253353,13096.868911129997,91.85220777000359,53480.6300256
2023-09-09,09:55:55.000,252,10986307,13285,0,1694253354,13096.821756960002,91.85220777000359,53480.532205920004
2023-09-09,09:55:56.000,252,10986321,13165,0,1694253355,13096.909328989997,91.85220777000359,53480.46932184
2023-09-09,09:55:57.000,252,10986293,13045,0,1694253356,13096.943010540002,91.84515864000423,53480.47630896001
2023-09-09,09:55:58.000,252,10986302,13325,0,1694253357,13096.963219470003,91.85220777000359,53480.44836048
2023-09-09,09:55:59.000,252,10986250,13365,0,1694253358,13096.996901019993,91.8663060300023,53480.42739912001
2023-09-09,09:56:00.000,252,10986283,13245,0,1694253359,13096.976692089993,91.87335516000167,53480.27368248
2023-09-09,09:56:01.000,252,10986331,13365,0,1694253360,13097.023846259988,91.85925690000295,53480.27368248
2023-09-09,09:56:02.000,252,10986323,13285,0,1694253361,13097.124890909989,91.85220777000359,53480.28765672001
2023-09-09,09:56:03.000,252,10986344,13285,0,1694253362,13097.138363529994,91.85925690000295,53480.30861808001
2023-09-09,09:56:04.000,252,10986294,13405,0,1694253363,13097.151836149998,91.8663060300023,53480.22477264
2023-09-09,09:56:05.000,252,10986328,13405,0,1694253364,13097.111418289998,91.88040429000102,53480.196824160004
2023-09-09,09:56:06.000,252,10986302,13285,0,1694253365,13097.084473049988,91.91564993999782,53480.07105600001
2023-09-09,09:56:07.000,252,10986344,13125,0,1694253366,13097.050791499998,91.88745342000038,53480.05708176
2023-09-09,09:56:08.000,252,10986311,13325,0,1694253367,13097.071000429998,91.85220777000359,53480.0361204
2023-09-09,09:56:09.000,252,10986288,13285,0,1694253368,13097.104681979989,91.82401124999888,53480.11996584001
2023-09-09,09:56:10.000,252,10986262,13005,0,1694253369,13097.044055189988,91.81696211999952,53480.00118480001
2023-09-09,09:56:11.000,252,10986297,13125,0,1694253370,13097.030582569998,91.80991299000016,53480.05708176
2023-09-09,09:56:12.000,252,10986309,13285,0,1694253371,13097.057527809993,91.76056908000464,53480.01515904
2023-09-09,09:56:13.000,252,10986297,12925,0,1694253372,13097.037318879993,91.71122517000185,53479.9662492
2023-09-09,09:56:14.000,252,10986278,12925,0,1694253373,13097.017109949993,91.74647081999865,53479.896378
2023-09-09,09:56:15.000,252,10986293,13365,0,1694253374,13097.037318879993,91.71827430000121,53479.861442400004
2023-09-09,09:56:16.000,252,10986328,13325,0,1694253375,13097.030582569998,91.72532343000057,53479.73567424001
2023-09-09,09:56:17.000,252,10986313,13565,0,1694253376,13097.010373639998,91.67597951999778,53479.74964848
2023-09-09,09:56:18.000,252,10986301,13325,0,1694253377,13097.064264119988,91.6548321299997,53479.74964848
2023-09-09,09:56:19.000,252,10986295,13085,0,1694253378,13097.071000429998,91.59843909000483,53479.7217
2023-09-09,09:56:20.000,252,10986325,13085,0,1694253379,13097.084473049988,91.5913899599982,53479.70772576001
2023-09-09,09:56:21.000,252,10986345,13365,0,1694253380,13097.030582569998,91.5208986600046,53479.62388032
2023-09-09,09:56:22.000,252,10986324,13085,0,1694253381,13097.050791499998,91.44335823000438,53479.5819576
2023-09-09,09:56:23.000,252,10986298,13725,0,1694253382,13097.037318879993,91.4081125800003,53479.60990608
2023-09-09,09:56:24.000,252,10986262,13045,0,1694253383,13097.023846259988,91.37991606000287,53479.574970480004
2023-09-09,09:56:25.000,252,10986286,13325,0,1694253384,13096.963219470003,91.33762127999944,53479.42125384001
2023-09-09,09:56:26.000,252,10986319,13125,0,1694253385,13097.003637329988,91.33057215000008,53479.46317656
2023-09-09,09:56:27.000,252,10986279,13285,0,1694253386,13097.003637329988,91.28827737000393,53479.4422152
2023-09-09,09:56:28.000,252,10986293,12925,0,1694253387,13096.949746849998,91.30237563000264,53479.38631824
2023-09-09,09:56:29.000,252,10986296,13245,0,1694253388,13096.895856369993,91.26008084999921,53479.260550080005
2023-09-09,09:56:30.000,252,10986303,13445,0,1694253389,13096.815020649992,91.28827737000393,53479.11382056001
2023-09-09,09:56:31.000,252,10986353,13125,0,1694253390,13096.767866479997,91.29532650000328,53479.13478192001
2023-09-09,09:56:32.000,252,10986313,13205,0,1694253391,13096.767866479997,91.32352302000072,53479.10683344
2023-09-09,09:56:33.000,252,10986327,13085,0,1694253392,13096.720712310002,91.28827737000393,53479.092859200005
2023-09-09,09:56:34.000,252,10986320,13125,0,1694253393,13096.700503380001,91.22483520000242,53479.07888496
2023-09-09,09:56:35.000,252,10986275,13245,0,1694253394,13096.700503380001,91.23893346000114,53479.01600088001
2023-09-09,09:56:36.000,252,10986345,13525,0,1694253395,13096.660085520001,91.2459825900005,53478.96010392
2023-09-09,09:56:37.000,252,10986287,13125,0,1694253396,13096.673558139992,91.21778607000306,53478.89721984001
2023-09-09,09:56:38.000,252,10986322,13325,0,1694253397,13096.666821829996,91.23188433000178,53478.79241304
2023-09-09,09:56:39.000,252,10986308,12925,0,1694253398,13096.687030759997,91.20368781000434,53478.75049032001
2023-09-09,09:56:40.000,252,10986336,13045,0,1694253399,13096.653349209992,91.17549128999963,53478.673632
2023-09-09,09:56:41.000,252,10986362,13085,0,1694253400,13096.619667660001,91.1966386799977,53478.638696400005
2023-09-09,09:56:42.000,252,10986295,12965,0,1694253401,13096.693767069992,91.14729477000219,53478.61773504
2023-09-09,09:56:43.000,252,10986292,13245,0,1694253402,13096.734184929992,91.12614738000411,53478.63170928001
2023-09-09,09:56:44.000,252,10986362,12925,0,1694253403,13096.761130170002,91.12614738000411,53478.5688252
2023-09-09,09:56:45.000,252,10986318,12965,0,1694253404,13096.767866479997,91.08385260000068,53478.46401840001
2023-09-09,09:56:46.000,252,10986316,13245,0,1694253405,13096.754393859992,91.11909825000475,53478.41510856001
2023-09-09,09:56:47.000,252,10986323,13125,0,1694253406,13096.781339100002,91.02745955999853,53478.373185840006
2023-09-09,09:56:48.000,252,10986273,13005,0,1694253407,13096.835229579992,90.97811565000302,53478.3592116
2023-09-09,09:56:49.000,252,10986365,13485,0,1694253408,13096.875647439992,90.93582086999959,53478.317288879996
2023-09-09,09:56:50.000,252,10986354,13405,0,1694253409,13096.841965890002,90.85828043999936,53478.254404800005
2023-09-09,09:56:51.000,252,10986298,12765,0,1694253410,13096.929537919998,90.78074000999914,53478.24741768001
2023-09-09,09:56:52.000,252,10986264,13045,0,1694253411,13097.030582569998,90.7525434900017,53478.303314640005
2023-09-09,09:56:53.000,252,10986357,13085,0,1694253412,13097.111418289998,90.66090480000275,53478.19152072
2023-09-09,09:56:54.000,252,10986326,13325,0,1694253413,13097.198990319994,90.63270827999804,53478.22645632001
2023-09-09,09:56:55.000,252,10986318,13245,0,1694253414,13097.293298659999,90.52697133000038,53478.184533600004
2023-09-09,09:56:56.000,252,10986305,13165,0,1694253415,13097.320243899994,90.47057828999823,53478.06575256
2023-09-09,09:56:57.000,252,10986284,12925,0,1694253416,13097.4549701,90.41418525000336,53478.135623760005
2023-09-09,09:56:58.000,252,10986266,13245,0,1694253417,13097.603168919995,90.28730091000034,53478.15658512001
2023-09-09,09:56:59.000,252,10986328,13325,0,1694253418,13097.798521910001,90.28025178000098,53478.149597999996
2023-09-09,09:57:00.000,252,10986284,13165,0,1694253419,13097.919775490001,90.23795700000483,53478.086713920005
2023-09-09,09:57:01.000,252,10986334,13245,0,1694253420,13098.067974309997,90.20271135000075,53478.05876544001
2023-09-09,09:57:02.000,252,10986323,13405,0,1694253421,13098.243118369988,90.10402353000245,53478.07273968
2023-09-09,09:57:03.000,252,10986298,13365,0,1694253422,13098.438471359994,90.08992527000373,53478.149597999996
2023-09-09,09:57:04.000,252,10986325,13045,0,1694253423,13098.620351729995,90.06172874999902,53478.135623760005
2023-09-09,09:57:05.000,252,10986339,13085,0,1694253424,13098.71466007,90.05467961999966,53478.19850784001
2023-09-09,09:57:06.000,252,10986302,13245,0,1694253425,13098.84938626999,90.00533571000415,53478.17055936
2023-09-09,09:57:07.000,252,10986320,13325,0,1694253426,13098.984112469996,90.01943397000286,53478.15658512001
2023-09-09,09:57:08.000,252,10986332,13525,0,1694253427,13099.186201769997,89.96304093000072,53478.34523736001
2023-09-09,09:57:09.000,252,10986293,13605,0,1694253428,13099.240092250002,89.95599180000136,53478.317288879996
2023-09-09,09:57:10.000,252,10986353,13085,0,1694253429,13099.354609519993,89.94189354000264,53478.27536616001
2023-09-09,09:57:11.000,252,10986323,13085,0,1694253430,13099.496072029993,89.948942670002,53478.422095680005
2023-09-09,09:57:12.000,252,10986275,13085,0,1694253431,13099.583644059989,89.89959875999921,53478.422095680005
2023-09-09,09:57:13.000,252,10986349,12885,0,1694253432,13099.75205181,89.948942670002,53478.58279944001
2023-09-09,09:57:14.000,252,10986295,13445,0,1694253433,13099.89351432,89.97713918999943,53478.62472216
2023-09-09,09:57:15.000,252,10986322,13205,0,1694253434,13099.95414111,89.97713918999943,53478.66664488
2023-09-09,09:57:16.000,252,10986303,13205,0,1694253435,13099.98782265999,89.97713918999943,53478.687606240004
2023-09-09,09:57:17.000,252,10986340,13125,0,1694253436,13100.07539469,89.97713918999943,53478.806387280005
2023-09-09,09:57:18.000,252,10986293,13485,0,1694253437,13100.162966719996,89.9841883199988,53478.77843880001
2023-09-09,09:57:19.000,252,10986342,13245,0,1694253438,13100.142757789996,90.02648310000222,53478.876258480006
2023-09-09,09:57:20.000,252,10986314,13205,0,1694253439,13100.149494099991,90.0476304900003,53478.78542592
2023-09-09,09:57:21.000,252,10986353,12925,0,1694253440,13100.15623041,90.05467961999966,53478.855297120004
2023-09-09,09:57:22.000,252,10986306,13165,0,1694253441,13100.223593509996,90.05467961999966,53478.93914256
2023-09-09,09:57:23.000,252,10986327,13485,0,1694253442,13100.237066130001,90.08992527000373,53478.99503952001
2023-09-09,09:57:24.000,252,10986287,13205,0,1694253443,13100.19664827,90.08992527000373,53478.974078160005
2023-09-09,09:57:25.000,252,10986295,13245,0,1694253444,13100.11581255,90.10402353000245,53479.043949360006
2023-09-09,09:57:26.000,252,10986348,13125,0,1694253445,13099.96761372999,90.08992527000373,53478.98106528
2023-09-09,09:57:27.000,252,10986406,13365,0,1694253446,13099.82615121999,90.1463183099986,53478.9880524
2023-09-09,09:57:28.000,252,10986309,13165,0,1694253447,13099.778997049994,90.12517092000053,53479.07888496
2023-09-09,09:57:29.000,252,10986313,13405,0,1694253448,13099.617325609994,90.16746570000396,53479.10683344
2023-09-09,09:57:30.000,252,10986309,13485,0,1694253449,13099.442181549988,90.18156396000268,53478.9880524
2023-09-09,09:57:31.000,252,10986361,13285,0,1694253450,13099.307455349997,90.23090786999819,53479.00202664
2023-09-09,09:57:32.000,252,10986322,13325,0,1694253451,13099.219883320002,90.21680960999947,53479.043949360006
2023-09-09,09:57:33.000,252,10986313,13525,0,1694253452,13098.984112469996,90.24500613000419,53478.93215544
2023-09-09,09:57:34.000,252,10986305,13365,0,1694253453,13098.80896840999,90.24500613000419,53478.904206960004
2023-09-09,09:57:35.000,252,10986331,13285,0,1694253454,13098.65403328,90.22385873999883,53478.925168320005
2023-09-09,09:57:36.000,252,10986317,13325,0,1694253455,13098.424998739989,90.20976048000011,53478.77145168
2023-09-09,09:57:37.000,252,10986342,13285,0,1694253456,13098.276799919993,90.18156396000268,53478.75049032001
2023-09-09,09:57:38.000,252,10986281,13125,0,1694253457,13098.195964199993,90.11107266000181,53478.736516080004
2023-09-09,09:57:39.000,252,10986323,13405,0,1694253458,13098.034292759992,90.05467961999966,53478.673632
2023-09-09,09:57:40.000,252,10986356,13325,0,1694253459,13097.879357630001,89.9841883199988,53478.62472216
2023-09-09,09:57:41.000,252,10986282,13205,0,1694253460,13097.65032308999,89.9841883199988,53478.46401840001
2023-09-09,09:57:42.000,252,10986344,13245,0,1694253461,13097.562751059995,89.92074615000456,53478.4290828
2023-09-09,09:57:43.000,252,10986337,13045,0,1694253462,13097.441497479995,89.85730398000305,53478.34523736001
2023-09-09,09:57:44.000,252,10986299,13525,0,1694253463,13097.293298659999,89.8009109400009,53478.205494960006
2023-09-09,09:57:45.000,252,10986268,13325,0,1694253464,13097.111418289998,89.76566529000411,53478.09370104
2023-09-09,09:57:46.000,252,10986321,13125,0,1694253465,13096.976692089993,89.68812486000388,53477.96094576001
2023-09-09,09:57:47.000,252,10986310,13045,0,1694253466,13096.909328989997,89.64583008000045,53477.919023040005
2023-09-09,09:57:48.000,252,10986326,13285,0,1694253467,13096.794811719992,89.6035353000043,53477.86312608001
2023-09-09,09:57:49.000,252,10986312,13285,0,1694253468,13096.626403969996,89.54009313000279,53477.70940944
2023-09-09,09:57:50.000,252,10986308,13245,0,1694253469,13096.511886699991,89.51189660999808,53477.5906284
2023-09-09,09:57:51.000,252,10986314,13245,0,1694253470,13096.45125990999,89.44845444000384,53477.49280872
2023-09-09,09:57:52.000,252,10986312,13085,0,1694253471,13096.47146883999,89.3920614000017,53477.45787312001
2023-09-09,09:57:53.000,252,10986292,13005,0,1694253472,13096.3771605,89.3427174899989,53477.3810148
2023-09-09,09:57:54.000,252,10986297,13085,0,1694253473,13096.35021525999,89.29337358000339,53477.367040560006
2023-09-09,09:57:55.000,252,10986348,13125,0,1694253474,13096.22896167999,89.22993141000188,53477.25524664
2023-09-09,09:57:56.000,252,10986257,13565,0,1694253475,13096.21548906,89.18763662999845,53477.09454288
2023-09-09,09:57:57.000,252,10986304,13005,0,1694253476,13096.23569799,89.13124359000358,53477.08755576
2023-09-09,09:57:58.000,252,10986301,13525,0,1694253477,13096.14812595999,89.07485055000143,53476.863967920006
2023-09-09,09:57:59.000,252,10986291,12965,0,1694253478,13096.161598579994,89.05370316000335,53476.85698080001
2023-09-09,09:58:00.000,252,10986291,13205,0,1694253479,13096.26937953999,89.00435925000056,53476.77313536
2023-09-09,09:58:01.000,252,10986295,13165,0,1694253480,13096.39063311999,88.97616273000313,53476.78710960001
2023-09-09,09:58:02.000,252,10986322,13125,0,1694253481,13096.484941459996,88.9338679499997,53476.75916112
2023-09-09,09:58:03.000,252,10986296,13005,0,1694253482,13096.552304559991,88.94796620999841,53476.66134144
2023-09-09,09:58:04.000,252,10986301,13605,0,1694253483,13096.687030759997,88.91272056000162,53476.64736720001
2023-09-09,09:58:05.000,252,10986338,13445,0,1694253484,13096.788075409997,88.91976969000098,53476.65435432
2023-09-09,09:58:06.000,252,10986353,13125,0,1694253485,13096.841965890002,88.91976969000098,53476.51461192
2023-09-09,09:58:07.000,252,10986365,12925,0,1694253486,13096.902592680002,88.91976969000098,53476.528586160006
2023-09-09,09:58:08.000,252,10986360,13125,0,1694253487,13096.936274229993,88.91976969000098,53476.46570208
2023-09-09,09:58:09.000,252,10986321,13405,0,1694253488,13097.118154599993,88.91272056000162,53476.58448312
2023-09-09,09:58:10.000,252,10986303,13005,0,1694253489,13097.24614448999,88.91272056000162,53476.58448312
2023-09-09,09:58:11.000,252,10986313,13045,0,1694253490,13097.30677127999,88.89157317000354,53476.55653464
2023-09-09,09:58:12.000,252,10986317,13245,0,1694253491,13097.380870689994,88.92681882000034,53476.58448312
2023-09-09,09:58:13.000,252,10986346,13125,0,1694253492,13097.50886057999,88.91976969000098,53476.65435432
2023-09-09,09:58:14.000,252,10986364,13445,0,1694253493,13097.603168919995,88.94796620999841,53476.59845736001
2023-09-09,09:58:15.000,252,10986297,13245,0,1694253494,13097.751367739991,88.96911360000377,53476.640380079996
2023-09-09,09:58:16.000,252,10986294,13125,0,1694253495,13097.838939770001,88.99026099000184,53476.640380079996
2023-09-09,09:58:17.000,252,10986337,13285,0,1694253496,13097.892830249992,88.99026099000184,53476.66134144
2023-09-09,09:58:18.000,252,10986314,13365,0,1694253497,13098.047765379997,89.02550663999864,53476.77313536
2023-09-09,09:58:19.000,252,10986309,13245,0,1694253498,13098.135337409993,89.08189968000079,53476.78012248
2023-09-09,09:58:20.000,252,10986309,12925,0,1694253499,13098.142073720002,89.11009619999822,53476.87095504
2023-09-09,09:58:21.000,252,10986365,13205,0,1694253500,13098.175755269993,89.11009619999822,53476.8220452
2023-09-09,09:58:22.000,252,10986362,13485,0,1694253501,13098.182491580003,89.13829272000294,53476.90589064001
2023-09-09,09:58:23.000,252,10986317,13325,0,1694253502,13098.182491580003,89.13829272000294,53476.89890352
2023-09-09,09:58:24.000,252,10986344,13125,0,1694253503,13098.222909439988,89.13829272000294,53477.01768456
2023-09-09,09:58:25.000,252,10986310,12965,0,1694253504,13098.202700510003,89.07485055000143,53477.03864592
2023-09-09,09:58:26.000,252,10986284,13245,0,1694253505,13098.249854679998,89.07485055000143,53477.080568640005
2023-09-09,09:58:27.000,252,10986304,13285,0,1694253506,13098.337426709993,89.06780142000207,53477.22729816
2023-09-09,09:58:28.000,252,10986302,13285,0,1694253507,13098.337426709993,89.08189968000079,53477.248259520005
2023-09-09,09:58:29.000,252,10986292,12925,0,1694253508,13098.364371949989,89.04665403000399,53477.25524664
2023-09-09,09:58:30.000,252,10986328,13205,0,1694253509,13098.317217779993,89.08189968000079,53477.18537544
2023-09-09,09:58:31.000,252,10986350,12925,0,1694253510,13098.357635639994,89.04665403000399,53477.21332392
2023-09-09,09:58:32.000,252,10986300,13245,0,1694253511,13098.317217779993,89.01140837999992,53477.23428528
2023-09-09,09:58:33.000,252,10986298,13325,0,1694253512,13098.411526119999,89.03960490000463,53477.29018224001
2023-09-09,09:58:34.000,252,10986308,13245,0,1694253513,13098.458680289994,89.03960490000463,53477.38800192001
2023-09-09,09:58:35.000,252,10986297,13445,0,1694253514,13098.438471359994,88.99026099000184,53477.40197616
2023-09-09,09:58:36.000,252,10986308,13285,0,1694253515,13098.472152909999,88.96911360000377,53477.40896328001
2023-09-09,09:58:37.000,252,10986334,13285,0,1694253516,13098.579933869994,88.92681882000034,53477.49979584
2023-09-09,09:58:38.000,252,10986343,12925,0,1694253517,13098.579933869994,88.94091707999905,53477.54171856
2023-09-09,09:58:39.000,252,10986324,12965,0,1694253518,13098.57319756,88.91976969000098,53477.54171856
2023-09-09,09:58:40.000,252,10986327,13325,0,1694253519,13098.559724939994,88.91272056000162,53477.42992464
2023-09-09,09:58:41.000,252,10986284,13165,0,1694253520,13098.56646124999,88.94796620999841,53477.57665416001
2023-09-09,09:58:42.000,252,10986333,12885,0,1694253521,13098.67424221,88.8986223000029,53477.7653064
2023-09-09,09:58:43.000,252,10986289,13205,0,1694253522,13098.64729696999,88.87042577999819,53477.67447384001
2023-09-09,09:58:44.000,252,10986317,13285,0,1694253523,13098.761814239995,88.88452404000418,53477.77229352001
2023-09-09,09:58:45.000,252,10986311,13445,0,1694253524,13098.72813268999,88.87747491000482,53477.70940944
2023-09-09,09:58:46.000,252,10986334,13125,0,1694253525,13098.76855054999,88.8986223000029,53477.71639656
2023-09-09,09:58:47.000,252,10986345,13245,0,1694253526,13098.78875947999,88.89157317000354,53477.77229352001
2023-09-09,09:58:48.000,252,10986297,13285,0,1694253527,13098.86959519999,88.90567143000226,53477.8351776
2023-09-09,09:58:49.000,252,10986340,13125,0,1694253528,13098.88980412999,88.89157317000354,53477.85613896
2023-09-09,09:58:50.000,252,10986325,13165,0,1694253529,13098.963903539996,88.90567143000226,53477.91203592001
2023-09-09,09:58:51.000,252,10986319,12925,0,1694253530,13099.071684499992,88.8986223000029,53477.96094576001
2023-09-09,09:58:52.000,252,10986266,13165,0,1694253531,13099.165992839997,88.9338679499997,53478.05177832
2023-09-09,09:58:53.000,252,10986353,13125,0,1694253532,13099.179465460002,88.8986223000029,53477.94697152
2023-09-09,09:58:54.000,252,10986282,13525,0,1694253533,13099.300719040002,88.89157317000354,53478.10068816
2023-09-09,09:58:55.000,252,10986295,13405,0,1694253534,13099.293982729992,88.9338679499997,53478.07273968
2023-09-09,09:58:56.000,252,10986359,13325,0,1694253535,13099.314191659993,88.9338679499997,53478.07972680001
2023-09-09,09:58:57.000,252,10986309,13285,0,1694253536,13099.314191659993,88.9620644700044,53478.07972680001
2023-09-09,09:58:58.000,252,10986295,13565,0,1694253537,13099.435445239993,88.96911360000377,53478.27536616001
2023-09-09,09:58:59.000,252,10986296,13165,0,1694253538,13099.502808339988,88.95501533999777,53478.303314640005
2023-09-09,09:59:00.000,252,10986290,13325,0,1694253539,13099.523017269988,89.00435925000056,53478.317288879996
2023-09-09,09:59:01.000,252,10986332,13525,0,1694253540,13099.462390479988,89.02550663999864,53478.24741768001
2023-09-09,09:59:02.000,252,10986306,13285,0,1694253541,13099.556698819993,89.03960490000463,53478.33126312
2023-09-09,09:59:03.000,252,10986329,13325,0,1694253542,13099.617325609994,89.04665403000399,53478.4290828
2023-09-09,09:59:04.000,252,10986345,12965,0,1694253543,13099.617325609994,89.07485055000143,53478.38716008
2023-09-09,09:59:05.000,252,10986328,12965,0,1694253544,13099.74531549999,89.08189968000079,53478.52690248
2023-09-09,09:59:06.000,252,10986293,13445,0,1694253545,13099.778997049994,89.08894881000015,53478.53388960001
2023-09-09,09:59:07.000,252,10986296,13205,0,1694253546,13099.78573335999,89.16648924000037,53478.6037608
2023-09-09,09:59:08.000,252,10986309,13045,0,1694253547,13099.82615121999,89.16648924000037,53478.61773504
2023-09-09,09:59:09.000,252,10986353,13365,0,1694253548,13099.819414909995,89.19468575999781,53478.638696400005
2023-09-09,09:59:10.000,252,10986284,12925,0,1694253549,13099.87330539,89.21583315000316,53478.7435032
2023-09-09,09:59:11.000,252,10986343,13365,0,1694253550,13099.87330539,89.22288228000252,53478.79940016001
2023-09-09,09:59:12.000,252,10986316,13285,0,1694253551,13099.900250629995,89.2440296700006,53478.82734864001
2023-09-09,09:59:13.000,252,10986320,13205,0,1694253552,13099.78573335999,89.32157010000083,53478.736516080004
2023-09-09,09:59:14.000,252,10986316,13285,0,1694253553,13099.83288753,89.32157010000083,53478.974078160005
2023-09-09,09:59:15.000,252,10986344,13125,0,1694253554,13099.76552442999,89.33566835999954,53478.99503952001
2023-09-09,09:59:16.000,252,10986308,13245,0,1694253555,13099.657743469994,89.30747184000211,53478.94612968001
2023-09-09,09:59:17.000,252,10986330,13085,0,1694253556,13099.664479779989,89.31452097000147,53479.00202664
2023-09-09,09:59:18.000,252,10986256,12965,0,1694253557,13099.637534539994,89.32157010000083,53479.00202664
2023-09-09,09:59:19.000,252,10986294,13005,0,1694253558,13099.570171439998,89.34976661999826,53479.00901376
2023-09-09,09:59:20.000,252,10986283,13165,0,1694253559,13099.516280959993,89.3920614000017,53479.02997512
2023-09-09,09:59:21.000,252,10986329,13245,0,1694253560,13099.475863099993,89.42730704999849,53479.01600088001
2023-09-09,09:59:22.000,252,10986299,13325,0,1694253561,13099.536489889993,89.46960183000192,53479.07888496
2023-09-09,09:59:23.000,252,10986323,13245,0,1694253562,13099.475863099993,89.44140531000448,53479.16273040001
2023-09-09,09:59:24.000,252,10986342,13445,0,1694253563,13099.428708929998,89.46255270000256,53479.14875616
2023-09-09,09:59:25.000,252,10986332,13245,0,1694253564,13099.341136900002,89.46960183000192,53479.190678880004
2023-09-09,09:59:26.000,252,10986287,13565,0,1694253565,13099.240092250002,89.49779834999936,53479.1277948
2023-09-09,09:59:27.000,252,10986337,13285,0,1694253566,13099.186201769997,89.51894574000471,53479.20465312001
2023-09-09,09:59:28.000,252,10986336,13085,0,1694253567,13099.172729149992,89.5541913900015,53479.12080768
2023-09-09,09:59:29.000,252,10986316,13445,0,1694253568,13099.125574979997,89.61058443000366,53479.211640240006
2023-09-09,09:59:30.000,252,10986348,13245,0,1694253569,13099.091893429992,89.6035353000043,53479.25356296001
2023-09-09,09:59:31.000,252,10986322,13205,0,1694253570,13099.004321399996,89.63173182000173,53479.211640240006
2023-09-09,09:59:32.000,252,10986355,13285,0,1694253571,13098.91674937,89.62468269000237,53479.16971752
2023-09-09,09:59:33.000,252,10986302,13285,0,1694253572,13098.85612258,89.68812486000388,53479.22561448
2023-09-09,09:59:34.000,252,10986300,12925,0,1694253573,13098.74834161999,89.63878095000109,53479.14875616
2023-09-09,09:59:35.000,252,10986316,13485,0,1694253574,13098.61361542,89.65992833999917,53479.15574328
2023-09-09,09:59:36.000,252,10986317,13165,0,1694253575,13098.492361839999,89.64583008000045,53479.092859200005
2023-09-09,09:59:37.000,252,10986326,13125,0,1694253576,13098.371108259998,89.67402659999789,53479.06491072001
2023-09-09,09:59:38.000,252,10986349,13085,0,1694253577,13098.344163019989,89.57533877999958,53479.10683344
2023-09-09,09:59:39.000,252,10986250,13125,0,1694253578,13098.142073720002,89.58238790999894,53479.022988000004
2023-09-09,09:59:40.000,252,10986341,13285,0,1694253579,13098.000611210002,89.53304400000343,53479.00202664
2023-09-09,09:59:41.000,252,10986283,13005,0,1694253580,13097.845676079996,89.49779834999936,53478.974078160005
2023-09-09,09:59:42.000,252,10986333,12925,0,1694253581,13097.704213569996,89.46960183000192,53478.904206960004
2023-09-09,09:59:43.000,252,10986356,13205,0,1694253582,13097.481915339995,89.40615966000041,53478.855297120004
2023-09-09,09:59:44.000,252,10986313,12885,0,1694253583,13097.28656234999,89.33566835999954,53478.78542592
2023-09-09,09:59:45.000,252,10986342,13285,0,1694253584,13097.037318879993,89.34976661999826,53478.589786560005
2023-09-09,09:59:46.000,252,10986275,13045,0,1694253585,13096.895856369993,89.27927532000467,53478.540876720006
2023-09-09,09:59:47.000,252,10986277,13365,0,1694253586,13096.713975999992,89.26517705999868,53478.56183808001
2023-09-09,09:59:48.000,252,10986316,13205,0,1694253587,13096.464732529996,89.22993141000188,53478.44305704001
2023-09-09,09:59:49.000,252,10986288,13485,0,1694253588,13096.22896167999,89.2440296700006,53478.317288879996
2023-09-09,09:59:50.000,252,10986316,13165,0,1694253589,13095.952772969998,89.22288228000252,53478.07972680001
2023-09-09,09:59:51.000,252,10986333,13165,0,1694253590,13095.703529500002,89.17353836999973,53478.07273968
2023-09-09,09:59:52.000,252,10986275,13245,0,1694253591,13095.481231270001,89.11009619999822,53477.89806168
2023-09-09,09:59:53.000,252,10986287,13125,0,1694253592,13095.19830625,89.08189968000079,53477.7303708
2023-09-09,09:59:54.000,252,10986313,13165,0,1694253593,13094.922117539994,88.9973101200012,53477.61158976
2023-09-09,09:59:55.000,252,10986358,13325,0,1694253594,13094.625719899988,89.01140837999992,53477.450886
2023-09-09,09:59:56.000,252,10986299,13125,0,1694253595,13094.342794880002,88.94796620999841,53477.22031104001
2023-09-09,09:59:57.000,252,10986319,13325,0,1694253596,13094.12049665,88.92681882000034,53477.09454288
2023-09-09,09:59:58.000,252,10986341,13125,0,1694253597,13093.85104424999,88.85632751999947,53476.8919164
2023-09-09,09:59:59.000,252,10986335,13085,0,1694253598,13093.60853708999,88.7858362199986,53476.73819976001
2023-09-09,10:00:00.000,252,10986296,13165,0,1694253599,13093.318875759993,88.76468883000052,53476.458714960005
2023-09-09,10:00:01.000,252,10986307,13365,0,1694253600,13093.042687050001,88.76468883000052,53476.27006272
2023-09-09,10:00:02.000,252,10986302,13765,0,1694253601,13092.894488229991,88.69419752999966,53476.13032032
2023-09-09,10:00:03.000,252,10986359,13445,0,1694253602,13092.65198106999,88.66600101000222,53475.96961656001
2023-09-09,10:00:04.000,252,10986290,13085,0,1694253603,13092.40947390999,88.60255884000071,53475.76000296001
2023-09-09,10:00:05.000,252,10986305,13445,0,1694253604,13092.166966749988,88.60960797000007,53475.53641512
2023-09-09,10:00:06.000,252,10986270,13405,0,1694253605,13091.830151249997,88.57436232000327,53475.2150076
2023-09-09,10:00:07.000,252,10986304,13085,0,1694253606,13091.51354467999,88.52501841000048,53475.06129096001
2023-09-09,10:00:08.000,252,10986342,13205,0,1694253607,13091.324927999995,88.46862536999834,53474.85866448
2023-09-09,10:00:09.000,252,10986313,13285,0,1694253608,13091.055475599998,88.4404288500009,53474.6909736
2023-09-09,10:00:10.000,252,10986336,12925,0,1694253609,13090.765814270002,88.33469190000324,53474.40450168
2023-09-09,10:00:11.000,252,10986345,13285,0,1694253610,13090.516570799991,88.30649537999852,53474.17392672001
2023-09-09,10:00:12.000,252,10986307,13285,0,1694253611,13090.26059102,88.18666017000214,53473.98527448001
2023-09-09,10:00:13.000,252,10986286,13125,0,1694253612,13089.997874929999,88.11616887000127,53473.775660880005
2023-09-09,10:00:14.000,252,10986311,13245,0,1694253613,13089.741895149993,88.05977582999913,53473.43329200001
2023-09-09,10:00:15.000,252,10986282,13165,0,1694253614,13089.411815959997,88.03157931000169,53473.223678400005
2023-09-09,10:00:16.000,252,10986357,13165,0,1694253615,13089.17604510999,87.91879323000467,53472.986116320004
2023-09-09,10:00:17.000,252,10986303,13085,0,1694253616,13088.947010569995,87.84125280000444,53472.88130952001
2023-09-09,10:00:18.000,252,10986297,13525,0,1694253617,13088.778602819999,87.78485976000229,53472.61579896001
2023-09-09,10:00:19.000,252,10986318,13205,0,1694253618,13088.502414109993,87.74256497999886,53472.40618536001
2023-09-09,10:00:20.000,252,10986272,13325,0,1694253619,13088.253170639997,87.69322107000335,53472.15464904
2023-09-09,10:00:21.000,252,10986303,13245,0,1694253620,13088.037608719991,87.59453324999777,53472.04285512001
2023-09-09,10:00:22.000,252,10986321,13325,0,1694253621,13087.84225573,87.58043498999905,53471.763370320004
2023-09-09,10:00:23.000,252,10986319,13285,0,1694253622,13087.59301225999,87.54518934000225,53471.56074384
2023-09-09,10:00:24.000,252,10986317,13125,0,1694253623,13087.404395579993,87.47469804000139,53471.37209160001
2023-09-09,10:00:25.000,252,10986302,13085,0,1694253624,13087.148415800002,87.4887963000001,53471.10658104001
2023-09-09,10:00:26.000,252,10986323,13085,0,1694253625,13086.959799119992,87.48174717000074,53470.88998032
2023-09-09,10:00:27.000,252,10986291,13325,0,1694253626,13086.798127679991,87.46059978000267,53470.78517352
2023-09-09,10:00:28.000,252,10986315,13325,0,1694253627,13086.63645623999,87.41125586999988,53470.51966296
2023-09-09,10:00:29.000,252,10986324,13445,0,1694253628,13086.427630629994,87.39715761000116,53470.35197208
2023-09-09,10:00:30.000,252,10986287,13245,0,1694253629,13086.205332399993,87.40420674000052,53470.086461520004
2023-09-09,10:00:31.000,252,10986285,13445,0,1694253630,13085.996506789998,87.3901084800018,53469.85588656
2023-09-09,10:00:32.000,252,10986301,13205,0,1694253631,13085.908934760002,87.32666631000029,53469.70915704
2023-09-09,10:00:33.000,252,10986323,13285,0,1694253632,13085.760735939992,87.34076456999901,53469.604350240006
2023-09-09,10:00:34.000,252,10986326,13325,0,1694253633,13085.62600974,87.31961718000093,53469.38774952001
2023-09-09,10:00:35.000,252,10986312,13285,0,1694253634,13085.48454723,87.31961718000093,53469.28294272
2023-09-09,10:00:36.000,252,10986340,12925,0,1694253635,13085.38350258,87.34076456999901,53469.09429048001
2023-09-09,10:00:37.000,252,10986359,13165,0,1694253636,13085.23530375999,87.34076456999901,53468.961535200004
2023-09-09,10:00:38.000,252,10986341,13005,0,1694253637,13085.066896009994,87.36191196000436,53468.744934480004
2023-09-09,10:00:39.000,252,10986316,13125,0,1694253638,13084.918697189998,87.40420674000052,53468.58423072
2023-09-09,10:00:40.000,252,10986348,13405,0,1694253639,13084.757025749997,87.41125586999988,53468.36763
2023-09-09,10:00:41.000,252,10986301,13365,0,1694253640,13084.602090619992,87.41125586999988,53468.26981032
2023-09-09,10:00:42.000,252,10986345,13285,0,1694253641,13084.548200140001,87.43945239000459,53468.17199064
2023-09-09,10:00:43.000,252,10986294,13245,0,1694253642,13084.393265009996,87.43240325999795,53468.06718384001
2023-09-09,10:00:44.000,252,10986298,13405,0,1694253643,13084.312429289996,87.47469804000139,53467.976351280005
2023-09-09,10:00:45.000,252,10986337,13285,0,1694253644,13084.170966779995,87.48174717000074,53467.82263464
2023-09-09,10:00:46.000,252,10986304,13205,0,1694253645,13084.05644950999,87.52404195000418,53467.571098320004
2023-09-09,10:00:47.000,252,10986326,13285,0,1694253646,13083.95540485999,87.55223847000161,53467.48725288
2023-09-09,10:00:48.000,252,10986299,13085,0,1694253647,13083.888041759994,87.55223847000161,53467.403407440004
2023-09-09,10:00:49.000,252,10986304,12965,0,1694253648,13083.766788179993,87.59453324999777,53467.305587760005
2023-09-09,10:00:50.000,252,10986317,13325,0,1694253649,13083.672479839988,87.62977890000184,53467.088987040006
2023-09-09,10:00:51.000,252,10986311,13325,0,1694253650,13083.578171499998,87.66502454999863,53467.09597416
2023-09-09,10:00:52.000,252,10986308,13285,0,1694253651,13083.490599470002,87.71436846000142,53466.970206000005
2023-09-09,10:00:53.000,252,10986310,13325,0,1694253652,13083.416500059997,87.74256497999886,53466.851424960005
2023-09-09,10:00:54.000,252,10986335,13285,0,1694253653,13083.301982789992,87.77781063000293,53466.7605924
2023-09-09,10:00:55.000,252,10986305,13285,0,1694253654,13083.160520279991,87.79190889000165,53466.67674696001
2023-09-09,10:00:56.000,252,10986363,12965,0,1694253655,13083.032530389995,87.86240019000252,53466.45315912
2023-09-09,10:00:57.000,252,10986342,13165,0,1694253656,13082.92474943,87.91174409999803,53466.362326559996
2023-09-09,10:00:58.000,252,10986306,13445,0,1694253657,13082.84391371,87.91879323000467,53466.31341672
2023-09-09,10:00:59.000,252,10986324,13245,0,1694253658,13082.77655060999,87.96813714000018,53466.26450688
2023-09-09,10:01:00.000,252,10986322,13085,0,1694253659,13082.655297029989,88.04567757000041,53466.14572584
2023-09-09,10:01:01.000,252,10986353,13125,0,1694253660,13082.500361899998,88.13731625999935,53466.00598344001
2023-09-09,10:01:02.000,252,10986322,13125,0,1694253661,13082.480152969998,88.1584636500047,53465.95008648
2023-09-09,10:01:03.000,252,10986362,13325,0,1694253662,13082.432998799988,88.21485668999958,53465.88021528
2023-09-09,10:01:04.000,252,10986296,13365,0,1694253663,13082.331954150002,88.22190581999894,53465.74047288001
2023-09-09,10:01:05.000,252,10986361,13365,0,1694253664,13082.183755329992,88.2923971199998,53465.66361456
2023-09-09,10:01:06.000,252,10986303,13005,0,1694253665,13082.150073780002,88.39813407000474,53465.65662744
2023-09-09,10:01:07.000,252,10986313,13285,0,1694253666,13082.055765439996,88.43337972000154,53465.523872159996
2023-09-09,10:01:08.000,252,10986359,13405,0,1694253667,13081.974929719996,88.5038710200024,53465.398104
2023-09-09,10:01:09.000,252,10986326,13005,0,1694253668,13081.894093999996,88.55321492999792,53465.30028432
2023-09-09,10:01:10.000,252,10986315,13245,0,1694253669,13081.86041244999,88.63780449000478,53465.2583616
2023-09-09,10:01:11.000,252,10986314,12805,0,1694253670,13081.84020351999,88.68009927000094,53465.14656768001
2023-09-09,10:01:12.000,252,10986300,13485,0,1694253671,13081.79978565999,88.72944318000373,53465.055735120004
2023-09-09,10:01:13.000,252,10986290,13325,0,1694253672,13081.671795769995,88.77173795999988,53464.91599272
2023-09-09,10:01:14.000,252,10986311,13125,0,1694253673,13081.64485053,88.82108187000267,53464.93695408
2023-09-09,10:01:15.000,252,10986324,13125,0,1694253674,13081.570751119994,88.85632751999947,53464.82516016
2023-09-09,10:01:16.000,252,10986288,13125,0,1694253675,13081.530333259994,88.9620644700044,53464.720353360004
2023-09-09,10:01:17.000,252,10986345,13565,0,1694253676,13081.49665170999,88.96911360000377,53464.67843064
2023-09-09,10:01:18.000,252,10986313,13365,0,1694253677,13081.361925509998,89.03960490000463,53464.51073976
2023-09-09,10:01:19.000,252,10986309,13285,0,1694253678,13081.375398129989,89.06075229000271,53464.51073976
2023-09-09,10:01:20.000,252,10986326,13285,0,1694253679,13081.294562409988,89.11714533000486,53464.34304888
2023-09-09,10:01:21.000,252,10986346,13245,0,1694253680,13081.287826099993,89.1453418500023,53464.2452292
2023-09-09,10:01:22.000,252,10986372,13205,0,1694253681,13081.281089789998,89.13124359000358,53464.168370880005
2023-09-09,10:01:23.000,252,10986295,13045,0,1694253682,13081.361925509998,89.13829272000294,53464.217280720004
2023-09-09,10:01:24.000,252,10986357,13125,0,1694253683,13081.348452889993,89.17353836999973,53464.1054868
2023-09-09,10:01:25.000,252,10986323,13445,0,1694253684,13081.348452889993,89.15239098000166,53463.94478304001
2023-09-09,10:01:26.000,252,10986303,12965,0,1694253685,13081.334980269989,89.17353836999973,53463.81202776
2023-09-09,10:01:27.000,252,10986369,13205,0,1694253686,13081.382134439998,89.18058749999909,53463.74914368
2023-09-09,10:01:28.000,252,10986312,13565,0,1694253687,13081.469706469994,89.11714533000486,53463.7211952
2023-09-09,10:01:29.000,252,10986284,13205,0,1694253688,13081.54380588,89.12419446000422,53463.65831112001
2023-09-09,10:01:30.000,252,10986357,13285,0,1694253689,13081.510124329994,89.15239098000166,53463.53254296
2023-09-09,10:01:31.000,252,10986314,13365,0,1694253690,13081.56401481,89.16648924000037,53463.50459448
2023-09-09,10:01:32.000,252,10986307,13125,0,1694253691,13081.68526839,89.15239098000166,53463.42074904001
2023-09-09,10:01:33.000,252,10986349,13005,0,1694253692,13081.692004699995,89.13124359000358,53463.38581344
2023-09-09,10:01:34.000,252,10986316,12965,0,1694253693,13081.732422559995,89.17353836999973,53463.281006640005
2023-09-09,10:01:35.000,252,10986301,13285,0,1694253694,13081.78631304,89.1453418500023,53463.18318696001
2023-09-09,10:01:36.000,252,10986303,13325,0,1694253695,13081.81999458999,89.18763662999845,53463.10632864001
2023-09-09,10:01:37.000,252,10986319,13325,0,1694253696,13081.86041244999,89.20173489000445,53463.05741880001
2023-09-09,10:01:38.000,252,10986326,13125,0,1694253697,13081.934511859996,89.22993141000188,53463.02947032
2023-09-09,10:01:39.000,252,10986296,13245,0,1694253698,13082.049029130001,89.20173489000445,53462.98056048
2023-09-09,10:01:40.000,252,10986299,13245,0,1694253699,13082.129864850001,89.27222618999804,53462.93165064
2023-09-09,10:01:41.000,252,10986330,13405,0,1694253700,13082.177019019997,89.29337358000339,53462.85479232
2023-09-09,10:01:42.000,252,10986342,13245,0,1694253701,13082.150073780002,89.40615966000041,53462.708062800004
2023-09-09,10:01:43.000,252,10986330,13645,0,1694253702,13082.284799979992,89.44845444000384,53462.72203704001
2023-09-09,10:01:44.000,252,10986323,13205,0,1694253703,13082.399317249998,89.49074922,53462.708062800004
2023-09-09,10:01:45.000,252,10986312,13365,0,1694253704,13082.412789870003,89.53304400000343,53462.53338480001
2023-09-09,10:01:46.000,252,10986314,13325,0,1694253705,13082.567724999994,89.63878095000109,53462.5683204
2023-09-09,10:01:47.000,252,10986293,13125,0,1694253706,13082.682242269999,89.68812486000388,53462.58229464001
2023-09-09,10:01:48.000,252,10986311,13445,0,1694253707,13082.729396439994,89.76566529000411,53462.51242344001
2023-09-09,10:01:49.000,252,10986345,13245,0,1694253708,13082.75634167999,89.79386181000154,53462.4984492
2023-09-09,10:01:50.000,252,10986283,13005,0,1694253709,13082.749605369994,89.88550050000049,53462.35171968
2023-09-09,10:01:51.000,252,10986322,13005,0,1694253710,13082.79675953999,89.92074615000456,53462.33075832
2023-09-09,10:01:52.000,252,10986340,13205,0,1694253711,13082.89780418999,90.00533571000415,53462.323771200005
2023-09-09,10:01:53.000,252,10986296,13245,0,1694253712,13082.891067879995,90.03353223000158,53462.26088712
2023-09-09,10:01:54.000,252,10986315,13285,0,1694253713,13083.032530389995,90.11812179000117,53462.26088712
2023-09-09,10:01:55.000,252,10986313,13165,0,1694253714,13083.072948249996,90.1604165700046,53462.29582272001
2023-09-09,10:01:56.000,252,10986301,13325,0,1694253715,13083.09989348999,90.22385873999883,53462.23293864
2023-09-09,10:01:57.000,252,10986320,13045,0,1694253716,13083.207674450001,90.27320265000162,53462.21197728
2023-09-09,10:01:58.000,252,10986316,13285,0,1694253717,13083.194201829996,90.34369395000249,53462.14909320001
2023-09-09,10:01:59.000,252,10986338,13285,0,1694253718,13083.214410759996,90.35779221000121,53462.13511896
2023-09-09,10:02:00.000,252,10986324,13045,0,1694253719,13083.173992899996,90.40008699000464,53462.0442864
2023-09-09,10:02:01.000,252,10986326,13565,0,1694253720,13083.214410759996,90.42828351000207,53462.00236368001
2023-09-09,10:02:02.000,252,10986282,12765,0,1694253721,13083.227883380001,90.49172568000358,53462.02332504
2023-09-09,10:02:03.000,252,10986330,13205,0,1694253722,13083.281773859992,90.49172568000358,53462.03031216001
2023-09-09,10:02:04.000,252,10986341,13325,0,1694253723,13083.295246479996,90.51992220000102,53461.988389440005
2023-09-09,10:02:05.000,252,10986368,13325,0,1694253724,13083.328928030001,90.47762742000486,53461.95345384
2023-09-09,10:02:06.000,252,10986330,13045,0,1694253725,13083.275037549996,90.49877481000294,53461.84864704
2023-09-09,10:02:07.000,252,10986363,13085,0,1694253726,13083.308719100001,90.48467655000422,53461.7997372
2023-09-09,10:02:08.000,252,10986355,13205,0,1694253727,13083.355873269997,90.44943090000015,53461.869608400004
2023-09-09,10:02:09.000,252,10986326,13405,0,1694253728,13083.295246479996,90.407136120004,53461.820698560005
2023-09-09,10:02:10.000,252,10986337,13365,0,1694253729,13083.268301240001,90.36484134000057,53461.73685312
2023-09-09,10:02:11.000,252,10986278,12605,0,1694253730,13083.248092310001,90.2591043900029,53461.722878880006
2023-09-09,10:02:12.000,252,10986277,13325,0,1694253731,13083.275037549996,90.23090786999819,53461.69493040001
2023-09-09,10:02:13.000,252,10986329,13245,0,1694253732,13083.234619689996,90.1463183099986,53461.66698192001
2023-09-09,10:02:14.000,252,10986321,13125,0,1694253733,13083.221147069991,90.06172874999902,53461.62505920001
2023-09-09,10:02:15.000,252,10986332,13365,0,1694253734,13083.173992899996,90.00533571000415,53461.485316800005
2023-09-09,10:02:16.000,252,10986351,13365,0,1694253735,13083.133575039996,89.948942670002,53461.47832968001
2023-09-09,10:02:17.000,252,10986348,13285,0,1694253736,13083.08642087,89.82910745999834,53461.387497120006
2023-09-09,10:02:18.000,252,10986313,13165,0,1694253737,13083.160520279991,89.82205832999898,53461.46435544
2023-09-09,10:02:19.000,252,10986314,13445,0,1694253738,13083.113366109996,89.75156702999811,53461.4503812
2023-09-09,10:02:20.000,252,10986302,13285,0,1694253739,13083.07968455999,89.71632138000132,53461.40845848001
2023-09-09,10:02:21.000,252,10986340,13285,0,1694253740,13082.971903599995,89.68812486000388,53461.24076760001
2023-09-09,10:02:22.000,252,10986351,13405,0,1694253741,13083.032530389995,89.65992833999917,53461.198844880004
2023-09-09,10:02:23.000,252,10986335,13045,0,1694253742,13083.093157179996,89.5894370399983,53461.198844880004
2023-09-09,10:02:24.000,252,10986297,13085,0,1694253743,13083.113366109996,89.5541913900015,53461.205832
2023-09-09,10:02:25.000,252,10986294,12925,0,1694253744,13083.113366109996,89.5894370399983,53461.07307672001
2023-09-09,10:02:26.000,252,10986300,13205,0,1694253745,13083.18746552,89.56124052000087,53461.0660896
2023-09-09,10:02:27.000,252,10986333,12925,0,1694253746,13083.295246479996,89.52599487000407,53461.101025200005
2023-09-09,10:02:28.000,252,10986335,13125,0,1694253747,13083.355873269997,89.53304400000343,53461.101025200005
2023-09-09,10:02:29.000,252,10986387,13285,0,1694253748,13083.429972680002,89.53304400000343,53461.05910248
2023-09-09,10:02:30.000,252,10986357,13125,0,1694253749,13083.463654229992,89.54009313000279,53461.003205520006
2023-09-09,10:02:31.000,252,10986301,13205,0,1694253750,13083.564698879993,89.54714226000215,53460.982244160004
2023-09-09,10:02:32.000,252,10986279,13485,0,1694253751,13083.672479839988,89.57533877999958,53460.98923128
2023-09-09,10:02:33.000,252,10986309,13365,0,1694253752,13083.786997109994,89.58238790999894,53461.02416688001
2023-09-09,10:02:34.000,252,10986290,13565,0,1694253753,13083.921723309999,89.63173182000173,53461.11499944
2023-09-09,10:02:35.000,252,10986296,13245,0,1694253754,13083.97561378999,89.61763356000301,53461.02416688001
2023-09-09,10:02:36.000,252,10986316,13285,0,1694253755,13084.09686736999,89.68107573000452,53460.982244160004
2023-09-09,10:02:37.000,252,10986319,12925,0,1694253756,13084.272011429995,89.68107573000452,53461.11499944
2023-09-09,10:02:38.000,252,10986328,13405,0,1694253757,13084.433682869996,89.72337051000068,53461.101025200005
2023-09-09,10:02:39.000,252,10986386,13325,0,1694253758,13084.622299549992,89.75156702999811,53461.149935040004
2023-09-09,10:02:40.000,252,10986309,13365,0,1694253759,13084.763762059993,89.80796007000026,53461.198844880004
2023-09-09,10:02:41.000,252,10986340,13565,0,1694253760,13084.864806709993,89.84320572000433,53461.18487064
2023-09-09,10:02:42.000,252,10986361,13325,0,1694253761,13085.060159699999,89.89959875999921,53461.32461304
2023-09-09,10:02:43.000,252,10986329,13125,0,1694253762,13085.30266686,89.94189354000264,53461.46435544
2023-09-09,10:02:44.000,252,10986300,13165,0,1694253763,13085.49801984999,89.99828658000479,53461.49929104001
2023-09-09,10:02:45.000,252,10986362,13205,0,1694253764,13085.720318079992,90.02648310000222,53461.59711072001
2023-09-09,10:02:46.000,252,10986341,13605,0,1694253765,13085.902198449992,90.08992527000373,53461.62505920001
2023-09-09,10:02:47.000,252,10986369,12925,0,1694253766,13086.218805019998,90.13926917999925,53461.75082736
2023-09-09,10:02:48.000,252,10986329,13445,0,1694253767,13086.468048489995,90.23090786999819,53461.904544
2023-09-09,10:02:49.000,252,10986330,13325,0,1694253768,13086.629719929995,90.32254656000441,53461.96044096001
2023-09-09,10:02:50.000,252,10986318,13565,0,1694253769,13086.852018159996,90.38598872999864,53462.1141576
2023-09-09,10:02:51.000,252,10986320,13165,0,1694253770,13087.242724139993,90.46352915999887,53462.31678408001
2023-09-09,10:02:52.000,252,10986312,13525,0,1694253771,13087.498703919999,90.59041350000189,53462.47050072
2023-09-09,10:02:53.000,252,10986313,13245,0,1694253772,13087.71426583999,90.74549436000234,53462.57530752
2023-09-09,10:02:54.000,252,10986284,13125,0,1694253773,13087.91635513999,90.7877891399985,53462.70107568001
2023-09-09,10:02:55.000,252,10986306,13125,0,1694253774,13088.165598610001,90.85123131,53462.8827408
2023-09-09,10:02:56.000,252,10986298,13045,0,1694253775,13088.313797429997,90.94286999999895,53462.994534720005
2023-09-09,10:02:57.000,252,10986303,13405,0,1694253776,13088.536095659998,90.99221391000174,53463.16921272
2023-09-09,10:02:58.000,252,10986293,12925,0,1694253777,13088.85270222999,91.04155782000453,53463.38581344
2023-09-09,10:02:59.000,252,10986321,13045,0,1694253778,13089.068264149995,91.11204911999812,53463.5814528
2023-09-09,10:03:00.000,252,10986346,13285,0,1694253779,13089.270353449996,91.18254041999899,53463.7211952
2023-09-09,10:03:01.000,252,10986331,13285,0,1694253780,13089.432024889997,91.25303171999985,53463.89587320001
2023-09-09,10:03:02.000,252,10986342,13245,0,1694253781,13089.654323119998,91.33057215000008,53464.08452544
2023-09-09,10:03:03.000,252,10986334,13285,0,1694253782,13089.883357659994,91.36581780000415,53464.25920344001
2023-09-09,10:03:04.000,252,10986312,13285,0,1694253783,13090.09218326999,91.43630909999774,53464.41292008
2023-09-09,10:03:05.000,252,10986327,12925,0,1694253784,13090.247118399995,91.51384952999797,53464.60855944
2023-09-09,10:03:06.000,252,10986290,13045,0,1694253785,13090.435735079991,91.57024257000012,53464.73432760001
2023-09-09,10:03:07.000,252,10986331,13245,0,1694253786,13090.732132719997,91.61958648000291,53465.11163208
2023-09-09,10:03:08.000,252,10986304,13205,0,1694253787,13090.940958329993,91.7041760400025,53465.21643888001
2023-09-09,10:03:09.000,252,10986333,13325,0,1694253788,13091.149783939989,91.73942168999929,53465.391116880004
2023-09-09,10:03:10.000,252,10986329,13485,0,1694253789,13091.2575649,91.79581473000144,53465.49592368
2023-09-09,10:03:11.000,252,10986328,13525,0,1694253790,13091.50007206,91.83106037999823,53465.691563039996
2023-09-09,10:03:12.000,252,10986317,13245,0,1694253791,13091.735842909991,91.90860080999846,53465.922138
2023-09-09,10:03:13.000,252,10986301,13165,0,1694253792,13091.944668520002,91.98614123999869,53466.14572584
2023-09-09,10:03:14.000,252,10986330,13085,0,1694253793,13092.146757819988,92.05663253999955,53466.299442480005
2023-09-09,10:03:15.000,252,10986312,13205,0,1694253794,13092.288220329989,92.09892732000299,53466.4811076
2023-09-09,10:03:16.000,252,10986296,13045,0,1694253795,13092.47010069999,92.21171340000001,53466.60687576001
2023-09-09,10:03:17.000,252,10986379,13005,0,1694253796,13092.61156320999,92.2610573100028,53466.84443784001
2023-09-09,10:03:18.000,252,10986310,13605,0,1694253797,13092.77323464999,92.28220470000088,53467.04706432
2023-09-09,10:03:19.000,252,10986327,13165,0,1694253798,13092.921433470001,92.3597451300011,53467.17283248
2023-09-09,10:03:20.000,252,10986343,13085,0,1694253799,13093.049423359997,92.40908904000389,53467.319562
2023-09-09,10:03:21.000,252,10986311,13165,0,1694253800,13093.197622179992,92.4584329499994,53467.50122712
2023-09-09,10:03:22.000,252,10986303,13445,0,1694253801,13093.399711479993,92.47253120999812,53467.69686648
2023-09-09,10:03:23.000,252,10986305,13165,0,1694253802,13093.568119229989,92.48662947000412,53467.87853160001
2023-09-09,10:03:24.000,252,10986283,13285,0,1694253803,13093.723054359994,92.56416990000434,53468.03224824
2023-09-09,10:03:25.000,252,10986339,13405,0,1694253804,13093.93187996999,92.55712076999771,53468.19993912
2023-09-09,10:03:26.000,252,10986327,13365,0,1694253805,13094.01271568999,92.57826816000306,53468.27679744
2023-09-09,10:03:27.000,252,10986320,13325,0,1694253806,13094.160914510001,92.55007163999835,53468.38160424001
2023-09-09,10:03:28.000,252,10986286,13285,0,1694253807,13094.383212740002,92.52892425000027,53468.647114800006
2023-09-09,10:03:29.000,252,10986284,13525,0,1694253808,13094.531411559998,92.55007163999835,53468.73096024
2023-09-09,10:03:30.000,252,10986341,13125,0,1694253809,13094.612247279998,92.58531729000242,53468.863715520005
2023-09-09,10:03:31.000,252,10986242,13245,0,1694253810,13094.794127649999,92.58531729000242,53469.01743216
2023-09-09,10:03:32.000,252,10986347,13285,0,1694253811,13094.93559016,92.62056293999922,53469.15717456
2023-09-09,10:03:33.000,252,10986323,13285,0,1694253812,13095.05010742999,92.57826816000306,53469.296916960004
2023-09-09,10:03:34.000,252,10986317,13605,0,1694253813,13095.11073421999,92.54302250999899,53469.42967224001
2023-09-09,10:03:35.000,252,10986313,13125,0,1694253814,13095.184833629995,92.52892425000027,53469.54845328
2023-09-09,10:03:36.000,252,10986329,13125,0,1694253815,13095.25219672999,92.55007163999835,53469.61133736
2023-09-09,10:03:37.000,252,10986315,12845,0,1694253816,13095.353241379991,92.47253120999812,53469.77902824
2023-09-09,10:03:38.000,252,10986335,13525,0,1694253817,13095.494703889992,92.4584329499994,53469.9746676
2023-09-09,10:03:39.000,252,10986306,13125,0,1694253818,13095.589012229997,92.40203991000453,53470.09344864
2023-09-09,10:03:40.000,252,10986326,13285,0,1694253819,13095.649639019997,92.33859774000302,53470.205242560005
2023-09-09,10:03:41.000,252,10986295,13325,0,1694253820,13095.676584259993,92.34564687000238,53470.22620392001
2023-09-09,10:03:42.000,252,10986307,13485,0,1694253821,13095.757419979993,92.27515557000152,53470.29607512001
2023-09-09,10:03:43.000,252,10986342,13445,0,1694253822,13095.844992009988,92.23990992000472,53470.4288304
2023-09-09,10:03:44.000,252,10986310,13565,0,1694253823,13095.952772969998,92.14122209999914,53470.52665008
2023-09-09,10:03:45.000,252,10986355,12925,0,1694253824,13095.979718209994,92.12712384000042,53470.56158568001
2023-09-09,10:03:46.000,252,10986340,13285,0,1694253825,13096.10770809999,92.04253428000084,53470.64543112
2023-09-09,10:03:47.000,252,10986335,13365,0,1694253826,13096.23569799,91.98614123999869,53470.79914776001
2023-09-09,10:03:48.000,252,10986346,13085,0,1694253827,13096.343478949995,91.96499385000061,53470.86901896001
2023-09-09,10:03:49.000,252,10986309,13525,0,1694253828,13096.41084204999,91.88745342000038,53470.96683864001
2023-09-09,10:03:50.000,252,10986314,13125,0,1694253829,13096.424314669996,91.83810951000487,53470.93889016001
2023-09-09,10:03:51.000,252,10986350,13125,0,1694253830,13096.505150389996,91.82401124999888,53471.05068408
2023-09-09,10:03:52.000,252,10986338,13285,0,1694253831,13096.592722419991,91.74647081999865,53471.162478000006
2023-09-09,10:03:53.000,252,10986337,13565,0,1694253832,13096.626403969996,91.7041760400025,53471.22536208
2023-09-09,10:03:54.000,252,10986344,13245,0,1694253833,13096.700503380001,91.61253735000355,53471.29523328
2023-09-09,10:03:55.000,252,10986345,13365,0,1694253834,13096.720712310002,91.58434082999884,53471.38606584
2023-09-09,10:03:56.000,252,10986283,13645,0,1694253835,13096.734184929992,91.51384952999797,53471.35811736
2023-09-09,10:03:57.000,252,10986314,13325,0,1694253836,13096.808284339997,91.36581780000415,53471.36510448
2023-09-09,10:03:58.000,252,10986286,13205,0,1694253837,13096.875647439992,91.28122824000457,53471.49087264001
2023-09-09,10:03:59.000,252,10986353,13245,0,1694253838,13096.882383750002,91.20368781000434,53471.53279536
2023-09-09,10:04:00.000,252,10986329,13045,0,1694253839,13096.875647439992,91.11909825000475,53471.546769600005
2023-09-09,10:04:01.000,252,10986299,13245,0,1694253840,13096.868911129997,91.01336129999981,53471.57471808
2023-09-09,10:04:02.000,252,10986324,13165,0,1694253841,13097.017109949993,90.92877174000023,53471.72843472
2023-09-09,10:04:03.000,252,10986342,13405,0,1694253842,13097.071000429998,90.80893653000385,53471.72843472
2023-09-09,10:04:04.000,252,10986329,13445,0,1694253843,13097.131627219998,90.7525434900017,53471.77035744
2023-09-09,10:04:05.000,252,10986331,13125,0,1694253844,13097.145099839989,90.67500306000147,53471.7913188
2023-09-09,10:04:06.000,252,10986347,13045,0,1694253845,13097.124890909989,90.58336437000253,53471.7913188
2023-09-09,10:04:07.000,252,10986286,13205,0,1694253846,13097.145099839989,90.5058239400023,53471.7913188
2023-09-09,10:04:08.000,252,10986327,13285,0,1694253847,13097.219199249994,90.37189046999993,53471.86119
2023-09-09,10:04:09.000,252,10986308,13045,0,1694253848,13097.24614448999,90.32254656000441,53471.95900968
2023-09-09,10:04:10.000,252,10986321,13005,0,1694253849,13097.293298659999,90.20976048000011,53471.92407408001
2023-09-09,10:04:11.000,252,10986298,13205,0,1694253850,13097.30677127999,90.12517092000053,53471.93804832
2023-09-09,10:04:12.000,252,10986346,13085,0,1694253851,13097.4549701,90.04058136000094,53472.07779072
2023-09-09,10:04:13.000,252,10986357,13165,0,1694253852,13097.4549701,90.00533571000415,53472.07779072
2023-09-09,10:04:14.000,252,10986335,13125,0,1694253853,13097.44823378999,89.94189354000264,53472.06381648
2023-09-09,10:04:15.000,252,10986288,13205,0,1694253854,13097.42802485999,89.8361565899977,53472.07080360001
2023-09-09,10:04:16.000,252,10986332,13005,0,1694253855,13097.50886057999,89.75156702999811,53472.12670056
2023-09-09,10:04:17.000,252,10986329,13365,0,1694253856,13097.46844271999,89.75156702999811,53472.04285512001
2023-09-09,10:04:18.000,252,10986343,13285,0,1694253857,13097.56948736999,89.68107573000452,53472.1756104
2023-09-09,10:04:19.000,252,10986345,13085,0,1694253858,13097.53580582,89.65992833999917,53472.21054600001
2023-09-09,10:04:20.000,252,10986384,13165,0,1694253859,13097.6570594,89.5894370399983,53472.25246872
2023-09-09,10:04:21.000,252,10986325,13125,0,1694253860,13097.623377849995,89.5894370399983,53472.287404320006
2023-09-09,10:04:22.000,252,10986349,13165,0,1694253861,13097.67053201999,89.53304400000343,53472.30137856
2023-09-09,10:04:23.000,252,10986329,13125,0,1694253862,13097.643586779996,89.54009313000279,53472.266442960004
2023-09-09,10:04:24.000,252,10986311,13525,0,1694253863,13097.764840359996,89.51894574000471,53472.35727552001
2023-09-09,10:04:25.000,252,10986322,13045,0,1694253864,13097.764840359996,89.59648616999766,53472.34330128
2023-09-09,10:04:26.000,252,10986366,13405,0,1694253865,13097.865885009996,89.56828965000022,53472.44112096
2023-09-09,10:04:27.000,252,10986325,13445,0,1694253866,13097.973665969992,89.56124052000087,53472.4900308
2023-09-09,10:04:28.000,252,10986280,13245,0,1694253867,13098.020820140002,89.57533877999958,53472.51099216
2023-09-09,10:04:29.000,252,10986344,13485,0,1694253868,13098.000611210002,89.61058443000366,53472.58785048
2023-09-09,10:04:30.000,252,10986330,13285,0,1694253869,13098.000611210002,89.63878095000109,53472.51797928
2023-09-09,10:04:31.000,252,10986358,13085,0,1694253870,13098.041029070002,89.68107573000452,53472.60881184
2023-09-09,10:04:32.000,252,10986341,13005,0,1694253871,13098.128601099997,89.67402659999789,53472.76252848001
2023-09-09,10:04:33.000,252,10986340,13125,0,1694253872,13098.121864790002,89.70927225000196,53472.8044512
2023-09-09,10:04:34.000,252,10986315,12925,0,1694253873,13098.175755269993,89.71632138000132,53472.79746408
2023-09-09,10:04:35.000,252,10986324,13125,0,1694253874,13098.142073720002,89.77271442000347,53472.8743224
2023-09-09,10:04:36.000,252,10986358,13445,0,1694253875,13098.148810029998,89.75861616000475,53472.91624512
2023-09-09,10:04:37.000,252,10986339,13325,0,1694253876,13098.182491580003,89.77976355000283,53472.986116320004
2023-09-09,10:04:38.000,252,10986330,13125,0,1694253877,13098.209436819998,89.82205832999898,53472.99310344
2023-09-09,10:04:39.000,252,10986340,13085,0,1694253878,13098.236382059993,89.87845137000113,53473.09092312
2023-09-09,10:04:40.000,252,10986334,13085,0,1694253879,13098.216173129993,89.90664788999857,53473.13983296
2023-09-09,10:04:41.000,252,10986322,13205,0,1694253880,13098.182491580003,89.948942670002,53473.20271704
2023-09-09,10:04:42.000,252,10986307,13205,0,1694253881,13098.249854679998,89.97713918999943,53473.27957536
2023-09-09,10:04:43.000,252,10986354,13405,0,1694253882,13098.249854679998,89.9841883199988,53473.3284852
2023-09-09,10:04:44.000,252,10986324,13245,0,1694253883,13098.256590989993,90.00533571000415,53473.37739504
2023-09-09,10:04:45.000,252,10986293,13165,0,1694253884,13098.249854679998,90.0476304900003,53473.41233064001
2023-09-09,10:04:46.000,252,10986326,13005,0,1694253885,13098.182491580003,90.06877787999838,53473.41233064001
2023-09-09,10:04:47.000,252,10986342,13085,0,1694253886,13098.162282650002,90.12517092000053,53473.53111168001
2023-09-09,10:04:48.000,252,10986306,12925,0,1694253887,13098.189227889998,90.12517092000053,53473.59399576
2023-09-09,10:04:49.000,252,10986312,12885,0,1694253888,13098.189227889998,90.16746570000396,53473.64989272001
2023-09-09,10:04:50.000,252,10986335,13285,0,1694253889,13098.128601099997,90.20271135000075,53473.63591848
2023-09-09,10:04:51.000,252,10986306,13285,0,1694253890,13098.175755269993,90.24500613000419,53473.69880256001
2023-09-09,10:04:52.000,252,10986296,13285,0,1694253891,13098.243118369988,90.28025178000098,53473.845532080006
2023-09-09,10:04:53.000,252,10986347,13365,0,1694253892,13098.202700510003,90.34369395000249,53473.88745480001
2023-09-09,10:04:54.000,252,10986337,13125,0,1694253893,13098.243118369988,90.37189046999993,53473.9223904
2023-09-09,10:04:55.000,252,10986306,13085,0,1694253894,13098.162282650002,90.43533264000143,53473.88745480001
2023-09-09,10:04:56.000,252,10986285,13285,0,1694253895,13098.229645749998,90.45648002999951,53473.98527448001
2023-09-09,10:04:57.000,252,10986323,13205,0,1694253896,13098.283536229988,90.45648002999951,53474.12501688001
2023-09-09,10:04:58.000,252,10986336,13205,0,1694253897,13098.290272539998,90.51287307000166,53474.11802976
2023-09-09,10:04:59.000,252,10986341,13325,0,1694253898,13098.310481469998,90.56221698000445,53474.21584944
2023-09-09,10:05:00.000,252,10986319,13205,0,1694253899,13098.290272539998,90.63270827999804,53474.21584944
2023-09-09,10:05:01.000,252,10986338,13285,0,1694253900,13098.303745159988,90.64680654000404,53474.327643360004
2023-09-09,10:05:02.000,252,10986326,13005,0,1694253901,13098.290272539998,90.71024870999827,53474.39052744001
2023-09-09,10:05:03.000,252,10986330,13245,0,1694253902,13098.256590989993,90.7172978400049,53474.446424400005
2023-09-09,10:05:04.000,252,10986282,13565,0,1694253903,13098.101655860002,90.7525434900017,53474.3765532
2023-09-09,10:05:05.000,252,10986360,13285,0,1694253904,13098.041029070002,90.84418218000064,53474.43943728001
2023-09-09,10:05:06.000,252,10986324,13365,0,1694253905,13098.020820140002,90.89352609000343,53474.53026984
2023-09-09,10:05:07.000,252,10986310,13205,0,1694253906,13097.980402280002,90.95696825999767,53474.58616680001
2023-09-09,10:05:08.000,252,10986316,13125,0,1694253907,13097.872621319992,91.02745955999853,53474.5512312
2023-09-09,10:05:09.000,252,10986328,13205,0,1694253908,13097.811994529991,91.04860695000389,53474.54424408
2023-09-09,10:05:10.000,252,10986337,13285,0,1694253909,13097.704213569996,91.10499998999876,53474.58616680001
2023-09-09,10:05:11.000,252,10986343,13445,0,1694253910,13097.684004639996,91.11204911999812,53474.64905088
2023-09-09,10:05:12.000,252,10986330,13285,0,1694253911,13097.6570594,91.15434390000155,53474.71193496
2023-09-09,10:05:13.000,252,10986308,13405,0,1694253912,13097.63685047,91.18958954999835,53474.6909736
2023-09-09,10:05:14.000,252,10986334,13005,0,1694253913,13097.623377849995,91.18958954999835,53474.70494784001
2023-09-09,10:05:15.000,252,10986312,13245,0,1694253914,13097.56948736999,91.23188433000178,53474.73988344
2023-09-09,10:05:16.000,252,10986334,13285,0,1694253915,13097.54927843999,91.23188433000178,53474.683986480006
2023-09-09,10:05:17.000,252,10986333,13125,0,1694253916,13097.54927843999,91.26008084999921,53474.683986480006
2023-09-09,10:05:18.000,252,10986296,13125,0,1694253917,13097.51559689,91.26008084999921,53474.64206376
2023-09-09,10:05:19.000,252,10986323,13405,0,1694253918,13097.48865164999,91.2459825900005,53474.65603800001
2023-09-09,10:05:20.000,252,10986318,13325,0,1694253919,13097.4549701,91.28122824000457,53474.64206376
2023-09-09,10:05:21.000,252,10986328,13405,0,1694253920,13097.42802485999,91.2459825900005,53474.67699936001
2023-09-09,10:05:22.000,252,10986286,13285,0,1694253921,13097.481915339995,91.22483520000242,53474.71193496
2023-09-09,10:05:23.000,252,10986317,13045,0,1694253922,13097.46844271999,91.23893346000114,53474.6909736
2023-09-09,10:05:24.000,252,10986341,13285,0,1694253923,13097.44823378999,91.21778607000306,53474.683986480006
2023-09-09,10:05:25.000,252,10986351,13245,0,1694253924,13097.401079619995,91.18958954999835,53474.614115280005
2023-09-09,10:05:26.000,252,10986319,13165,0,1694253925,13097.24614448999,91.17549128999963,53474.5512312
2023-09-09,10:05:27.000,252,10986300,13485,0,1694253926,13097.225935559989,91.08385260000068,53474.53026984
2023-09-09,10:05:28.000,252,10986357,12885,0,1694253927,13097.192254009999,91.06975434000196,53474.50232136
2023-09-09,10:05:29.000,252,10986304,13325,0,1694253928,13097.104681979989,91.05565608000325,53474.495334240004
2023-09-09,10:05:30.000,252,10986290,13365,0,1694253929,13096.969955779998,91.03450868999789,53474.397514560005
2023-09-09,10:05:31.000,252,10986315,13205,0,1694253930,13096.909328989997,90.98516478000238,53474.45341152
2023-09-09,10:05:32.000,252,10986303,13205,0,1694253931,13096.848702199997,90.9499191299983,53474.3765532
2023-09-09,10:05:33.000,252,10986331,13085,0,1694253932,13096.754393859992,90.9499191299983,53474.31366912
2023-09-09,10:05:34.000,252,10986307,12925,0,1694253933,13096.639876590001,90.90762435000215,53474.20187520001
2023-09-09,10:05:35.000,252,10986308,13085,0,1694253934,13096.585986109996,90.88647696000407,53474.20886232
2023-09-09,10:05:36.000,252,10986308,13285,0,1694253935,13096.43778729,90.89352609000343,53474.0271972
2023-09-09,10:05:37.000,252,10986307,12965,0,1694253936,13096.464732529996,90.80893653000385,53474.0271972
2023-09-09,10:05:38.000,252,10986357,13085,0,1694253937,13096.444523599996,90.7877891399985,53474.013222960006
2023-09-09,10:05:39.000,252,10986339,13005,0,1694253938,13096.343478949995,90.70319957999891,53473.91540328001
2023-09-09,10:05:40.000,252,10986302,13125,0,1694253939,13096.303061089995,90.63975741000468,53473.83155784
2023-09-09,10:05:41.000,252,10986397,13485,0,1694253940,13096.242434299995,90.57631524000317,53473.824570720004
2023-09-09,10:05:42.000,252,10986319,13445,0,1694253941,13096.121180719994,90.51992220000102,53473.775660880005
2023-09-09,10:05:43.000,252,10986336,13125,0,1694253942,13095.999927139994,90.46352915999887,53473.71976392001
2023-09-09,10:05:44.000,252,10986351,13165,0,1694253943,13095.865200939988,90.407136120004,53473.6429056
2023-09-09,10:05:45.000,252,10986335,13085,0,1694253944,13095.710265809998,90.37893959999928,53473.45425336001
2023-09-09,10:05:46.000,252,10986340,13405,0,1694253945,13095.636166399992,90.32254656000441,53473.43329200001
2023-09-09,10:05:47.000,252,10986335,13245,0,1694253946,13095.548594369997,90.2591043900029,53473.391369280005
2023-09-09,10:05:48.000,252,10986299,13325,0,1694253947,13095.420604480001,90.20976048000011,53473.33547232001
2023-09-09,10:05:49.000,252,10986380,13125,0,1694253948,13095.27914197,90.1463183099986,53473.20970416
2023-09-09,10:05:50.000,252,10986330,13365,0,1694253949,13095.09052528999,90.10402353000245,53473.02105192
2023-09-09,10:05:51.000,252,10986335,13285,0,1694253950,13094.982744329995,90.01943397000286,53473.00009056001
2023-09-09,10:05:52.000,252,10986294,13125,0,1694253951,13094.93559016,89.93484441000328,53472.90925800001
2023-09-09,10:05:53.000,252,10986347,13085,0,1694253952,13094.874963369999,89.86435311000241,53472.818425440004
2023-09-09,10:05:54.000,252,10986319,13365,0,1694253953,13094.780655029994,89.78681268000219,53472.74156712001
2023-09-09,10:05:55.000,252,10986323,13365,0,1694253954,13094.618983589993,89.72337051000068,53472.58785048
2023-09-09,10:05:56.000,252,10986304,13325,0,1694253955,13094.389949049997,89.65287920999981,53472.483043680004
2023-09-09,10:05:57.000,252,10986348,13365,0,1694253956,13094.336058569992,89.56124052000087,53472.40618536001
2023-09-09,10:05:58.000,252,10986344,12885,0,1694253957,13094.154178199991,89.51894574000471,53472.3502884
2023-09-09,10:05:59.000,252,10986321,13205,0,1694253958,13094.026188309996,89.44140531000448,53472.266442960004
2023-09-09,10:06:00.000,252,10986324,13485,0,1694253959,13093.83757163,89.38501227000233,53472.08477784
2023-09-09,10:06:01.000,252,10986332,13205,0,1694253960,13093.75673591,89.32157010000083,53472.02189376001
2023-09-09,10:06:02.000,252,10986352,13485,0,1694253961,13093.635482329999,89.27927532000467,53471.98695816
2023-09-09,10:06:03.000,252,10986298,13125,0,1694253962,13093.574855539999,89.20173489000445,53471.86119
2023-09-09,10:06:04.000,252,10986312,13285,0,1694253963,13093.446865649988,89.17353836999973,53471.70048624
2023-09-09,10:06:05.000,252,10986402,13285,0,1694253964,13093.278457899993,89.13829272000294,53471.51882112001
2023-09-09,10:06:06.000,252,10986287,13205,0,1694253965,13093.150468009997,89.12419446000422,53471.427988560004
2023-09-09,10:06:07.000,252,10986319,13125,0,1694253966,13093.103313840002,89.0959979399995,53471.337156
2023-09-09,10:06:08.000,252,10986296,13045,0,1694253967,13093.035950739992,89.02550663999864,53471.330168880006
2023-09-09,10:06:09.000,252,10986351,13445,0,1694253968,13092.887751919996,89.04665403000399,53471.162478000006
2023-09-09,10:06:10.000,252,10986327,13405,0,1694253969,13092.77323464999,89.032555769998,53471.09959392
2023-09-09,10:06:11.000,252,10986317,13165,0,1694253970,13092.67892631,89.01845750999928,53470.994787120006
2023-09-09,10:06:12.000,252,10986352,13325,0,1694253971,13092.65198106999,88.95501533999777,53470.91792880001
2023-09-09,10:06:13.000,252,10986334,13125,0,1694253972,13092.544200109995,88.98321186000248,53470.84107048
2023-09-09,10:06:14.000,252,10986369,13325,0,1694253973,13092.47683701,88.94796620999841,53470.78517352
2023-09-09,10:06:15.000,252,10986354,12885,0,1694253974,13092.396001289999,88.95501533999777,53470.62446976
2023-09-09,10:06:16.000,252,10986315,13285,0,1694253975,13092.261275089993,88.91272056000162,53470.51267584001
2023-09-09,10:06:17.000,252,10986313,13085,0,1694253976,13092.173703059998,88.91976969000098,53470.4288304
2023-09-09,10:06:18.000,252,10986327,13245,0,1694253977,13092.227593539988,88.87747491000482,53470.41485616001
2023-09-09,10:06:19.000,252,10986317,12965,0,1694253978,13092.207384609988,88.83518013000139,53470.35197208
2023-09-09,10:06:20.000,252,10986311,13405,0,1694253979,13092.106339960003,88.84927839000011,53470.303062240004
2023-09-09,10:06:21.000,252,10986331,13565,0,1694253980,13092.018767929992,88.79288534999796,53470.14235848
2023-09-09,10:06:22.000,252,10986349,12925,0,1694253981,13091.951404829997,88.79288534999796,53470.07947440001
2023-09-09,10:06:23.000,252,10986350,13085,0,1694253982,13091.958141139992,88.79288534999796,53470.037551680005
2023-09-09,10:06:24.000,252,10986298,13445,0,1694253983,13091.910986969997,88.77173795999988,53469.95370624
2023-09-09,10:06:25.000,252,10986293,13165,0,1694253984,13091.803206010001,88.80698361000395,53469.820950960006
2023-09-09,10:06:26.000,252,10986347,13685,0,1694253985,13091.789733389996,88.80698361000395,53469.75806688
2023-09-09,10:06:27.000,252,10986311,13165,0,1694253986,13091.816678629992,88.77173795999988,53469.76505400001
2023-09-09,10:06:28.000,252,10986340,13485,0,1694253987,13091.816678629992,88.77173795999988,53469.751079760004
2023-09-09,10:06:29.000,252,10986309,13125,0,1694253988,13091.749315529996,88.81403274000331,53469.751079760004
2023-09-09,10:06:30.000,252,10986307,13285,0,1694253989,13091.62132564,88.80698361000395,53469.56941464
2023-09-09,10:06:31.000,252,10986286,12965,0,1694253990,13091.60111671,88.77173795999988,53469.54146616
2023-09-09,10:06:32.000,252,10986377,13125,0,1694253991,13091.59438039999,88.74354144000245,53469.5205048
2023-09-09,10:06:33.000,252,10986308,13045,0,1694253992,13091.547226229995,88.7858362199986,53469.47159496
2023-09-09,10:06:34.000,252,10986313,13445,0,1694253993,13091.52028099,88.74354144000245,53469.51351768
2023-09-09,10:06:35.000,252,10986321,12885,0,1694253994,13091.425972649995,88.74354144000245,53469.42967224001
2023-09-09,10:06:36.000,252,10986364,13165,0,1694253995,13091.35187323999,88.72944318000373,53469.3458268
2023-09-09,10:06:37.000,252,10986301,13045,0,1694253996,13091.27777383,88.71534491999773,53469.28992984001
2023-09-09,10:06:38.000,252,10986348,12925,0,1694253997,13091.203674419994,88.70829578999837,53469.23403288
2023-09-09,10:06:39.000,252,10986317,13165,0,1694253998,13091.156520249999,88.69419752999966,53469.26198136001
2023-09-09,10:06:40.000,252,10986327,13365,0,1694253999,13091.062211909993,88.69419752999966,53469.07332912001
2023-09-09,10:06:41.000,252,10986298,13325,0,1694254000,13091.021794049993,88.67305014000158,53469.12223896001
2023-09-09,10:06:42.000,252,10986333,13285,0,1694254001,13090.994848809998,88.63075535999815,53469.05935488
2023-09-09,10:06:43.000,252,10986317,13045,0,1694254002,13090.873595229998,88.66600101000222,53469.05236776001
2023-09-09,10:06:44.000,252,10986332,13365,0,1694254003,13090.853386299998,88.6519027500035,53469.01743216
2023-09-09,10:06:45.000,252,10986329,13125,0,1694254004,13090.745605340002,88.66600101000222,53468.94057384
2023-09-09,10:06:46.000,252,10986310,12805,0,1694254005,13090.583933900001,88.62370622999879,53468.78685720001
2023-09-09,10:06:47.000,252,10986352,13085,0,1694254006,13090.489625559996,88.63075535999815,53468.7519216
2023-09-09,10:06:48.000,252,10986308,13125,0,1694254007,13090.428998769996,88.62370622999879,53468.72397312
2023-09-09,10:06:49.000,252,10986314,13325,0,1694254008,13090.30100888,88.62370622999879,53468.696024640005
2023-09-09,10:06:50.000,252,10986338,13285,0,1694254009,13090.166282679995,88.6519027500035,53468.53532088
2023-09-09,10:06:51.000,252,10986330,13245,0,1694254010,13090.085446959994,88.60960797000007,53468.542308
2023-09-09,10:06:52.000,252,10986349,13205,0,1694254011,13090.05176540999,88.56731319000392,53468.54929512001
2023-09-09,10:06:53.000,252,10986333,13325,0,1694254012,13089.923775519994,88.57436232000327,53468.409552720004
2023-09-09,10:06:54.000,252,10986307,13205,0,1694254013,13089.802521939993,88.60255884000071,53468.33269440001
2023-09-09,10:06:55.000,252,10986345,13245,0,1694254014,13089.647586810002,88.55321492999792,53468.17897776
2023-09-09,10:06:56.000,252,10986349,13165,0,1694254015,13089.607168950002,88.51796928000113,53468.144042160005
2023-09-09,10:06:57.000,252,10986329,13045,0,1694254016,13089.485915370002,88.44747798000026,53468.095132320006
2023-09-09,10:06:58.000,252,10986339,13045,0,1694254017,13089.304035000001,88.45452710999962,53467.89250584
2023-09-09,10:06:59.000,252,10986338,13165,0,1694254018,13089.216462969991,88.4051832000041,53467.85058312001
2023-09-09,10:07:00.000,252,10986326,13365,0,1694254019,13089.209726659996,88.36993755000003,53467.82263464
2023-09-09,10:07:01.000,252,10986336,13085,0,1694254020,13089.048055219995,88.37698667999939,53467.71782784
2023-09-09,10:07:02.000,252,10986388,13085,0,1694254021,13088.97395580999,88.37698667999939,53467.571098320004
2023-09-09,10:07:03.000,252,10986312,13565,0,1694254022,13088.845965919994,88.33469190000324,53467.55013696
2023-09-09,10:07:04.000,252,10986361,13205,0,1694254023,13088.731448649989,88.29944624999916,53467.41738168001
2023-09-09,10:07:05.000,252,10986371,13125,0,1694254024,13088.610195069989,88.29944624999916,53467.319562
2023-09-09,10:07:06.000,252,10986335,13325,0,1694254025,13088.468732560003,88.31354450999788,53467.24969080001
2023-09-09,10:07:07.000,252,10986306,13365,0,1694254026,13088.448523630002,88.26420060000237,53467.186806720005
2023-09-09,10:07:08.000,252,10986348,13405,0,1694254027,13088.286852190002,88.25715147000301,53466.99815448
2023-09-09,10:07:09.000,252,10986358,12965,0,1694254028,13088.138653369992,88.24305321000429,53466.92828328
2023-09-09,10:07:10.000,252,10986345,12925,0,1694254029,13087.91635513999,88.25715147000301,53466.71168256
2023-09-09,10:07:11.000,252,10986360,13285,0,1694254030,13087.747947389995,88.21485668999958,53466.59290152
2023-09-09,10:07:12.000,252,10986352,13125,0,1694254031,13087.66037536,88.20780756000022,53466.50905608001
2023-09-09,10:07:13.000,252,10986318,13205,0,1694254032,13087.485231299994,88.22190581999894,53466.467133360005
2023-09-09,10:07:14.000,252,10986343,13325,0,1694254033,13087.337032479998,88.18666017000214,53466.31341672
2023-09-09,10:07:15.000,252,10986310,13325,0,1694254034,13087.168624730002,88.15141451999807,53466.131751600005
2023-09-09,10:07:16.000,252,10986311,13285,0,1694254035,13086.993480669997,88.15141451999807,53465.94309936
2023-09-09,10:07:17.000,252,10986339,13165,0,1694254036,13086.885699710001,88.12321800000063,53465.90117664
2023-09-09,10:07:18.000,252,10986312,13045,0,1694254037,13086.70381934,88.16551278000406,53465.71951152001
2023-09-09,10:07:19.000,252,10986350,13365,0,1694254038,13086.60277469,88.06682495999848,53465.59374336
2023-09-09,10:07:20.000,252,10986365,12965,0,1694254039,13086.42089432,88.06682495999848,53465.3282328
2023-09-09,10:07:21.000,252,10986313,13285,0,1694254040,13086.292904429989,88.04567757000041,53465.28631008001
2023-09-09,10:07:22.000,252,10986330,13125,0,1694254041,13086.245750259994,88.01748105000297,53465.174516160005
2023-09-09,10:07:23.000,252,10986329,13525,0,1694254042,13086.097551439998,88.01748105000297,53465.04874800001
2023-09-09,10:07:24.000,252,10986320,13245,0,1694254043,13085.983034169993,88.00338279000425,53464.87407
2023-09-09,10:07:25.000,252,10986385,12805,0,1694254044,13085.915671069997,87.96108801000082,53464.81118592001
2023-09-09,10:07:26.000,252,10986315,13485,0,1694254045,13085.706845460001,87.9822353999989,53464.552662480004
2023-09-09,10:07:27.000,252,10986366,13205,0,1694254046,13085.60580081,87.93289149000339,53464.41292008
2023-09-09,10:07:28.000,252,10986337,13165,0,1694254047,13085.551910329996,87.90469496999867,53464.30112616
2023-09-09,10:07:29.000,252,10986329,13285,0,1694254048,13085.450865679995,87.89059670999995,53464.16138376001
2023-09-09,10:07:30.000,252,10986344,13245,0,1694254049,13085.329612099995,87.89764583999931,53463.97971864
2023-09-09,10:07:31.000,252,10986408,13245,0,1694254050,13085.248776379995,87.8342036699978,53463.88888608
2023-09-09,10:07:32.000,252,10986313,13285,0,1694254051,13085.161204349999,87.89764583999931,53463.735169440006
2023-09-09,10:07:33.000,252,10986372,13325,0,1694254052,13084.972587669989,87.91879323000467,53463.497607360005
2023-09-09,10:07:34.000,252,10986351,13565,0,1694254053,13084.905224569993,87.91174409999803,53463.41376192
2023-09-09,10:07:35.000,252,10986334,13605,0,1694254054,13084.777234679997,87.95403888000146,53463.23908392
2023-09-09,10:07:36.000,252,10986302,13205,0,1694254055,13084.669453720002,87.93994062000274,53463.08536728001
2023-09-09,10:07:37.000,252,10986352,13045,0,1694254056,13084.635772169997,87.91879323000467,53463.113315760005
2023-09-09,10:07:38.000,252,10986345,12925,0,1694254057,13084.568409070002,87.95403888000146,53462.95959912
2023-09-09,10:07:39.000,252,10986343,13205,0,1694254058,13084.426946560001,87.96108801000082,53462.80588248
2023-09-09,10:07:40.000,252,10986325,13405,0,1694254059,13084.27874773999,87.93994062000274,53462.58928176
2023-09-09,10:07:41.000,252,10986375,13485,0,1694254060,13084.211384639995,87.9469897500021,53462.561333280006
2023-09-09,10:07:42.000,252,10986314,13085,0,1694254061,13084.13728522999,87.96813714000018,53462.372681040004
2023-09-09,10:07:43.000,252,10986329,13205,0,1694254062,13084.00255903,87.92584236000403,53462.26088712
2023-09-09,10:07:44.000,252,10986354,13365,0,1694254063,13083.928459619994,87.93289149000339,53462.16306744
2023-09-09,10:07:45.000,252,10986323,13005,0,1694254064,13083.780260799998,87.90469496999867,53461.96044096001
2023-09-09,10:07:46.000,252,10986303,13205,0,1694254065,13083.753315559989,87.91879323000467,53461.85563416
2023-09-09,10:07:47.000,252,10986316,13125,0,1694254066,13083.652270909988,87.8835475800006,53461.74384024001
2023-09-09,10:07:48.000,252,10986355,13085,0,1694254067,13083.531017330002,87.91879323000467,53461.68095616
2023-09-09,10:07:49.000,252,10986333,13525,0,1694254068,13083.382818509992,87.93289149000339,53461.5202524
2023-09-09,10:07:50.000,252,10986341,13205,0,1694254069,13083.227883380001,87.97518626999954,53461.366535760004
2023-09-09,10:07:51.000,252,10986318,13405,0,1694254070,13083.06621194,88.03862844000105,53461.205832
2023-09-09,10:07:52.000,252,10986280,13405,0,1694254071,13082.96516729,88.01043192000361,53461.05910248
2023-09-09,10:07:53.000,252,10986312,13165,0,1694254072,13082.9045405,87.9822353999989,53461.003205520006
2023-09-09,10:07:54.000,252,10986331,13085,0,1694254073,13082.87759525999,87.96813714000018,53460.85647600001
2023-09-09,10:07:55.000,252,10986302,13085,0,1694254074,13082.75634167999,87.9963336600049,53460.70974648001
2023-09-09,10:07:56.000,252,10986367,13245,0,1694254075,13082.668769649994,87.9822353999989,53460.53506848
2023-09-09,10:07:57.000,252,10986360,13285,0,1694254076,13082.668769649994,87.9822353999989,53460.54205560001
2023-09-09,10:07:58.000,252,10986383,13085,0,1694254077,13082.574461309989,87.96813714000018,53460.332442000006
2023-09-09,10:07:59.000,252,10986310,13005,0,1694254078,13082.520570829998,87.96813714000018,53460.2276352
2023-09-09,10:08:00.000,252,10986350,13365,0,1694254079,13082.426262489993,87.9469897500021,53460.094879920005
2023-09-09,10:08:01.000,252,10986337,13045,0,1694254080,13082.244382119992,87.96108801000082,53459.9132148
2023-09-09,10:08:02.000,252,10986314,13085,0,1694254081,13082.298272599997,87.9822353999989,53459.93417616
2023-09-09,10:08:03.000,252,10986310,13005,0,1694254082,13082.170282710002,87.95403888000146,53459.710588320006
2023-09-09,10:08:04.000,252,10986316,13085,0,1694254083,13082.150073780002,88.01043192000361,53459.6686656
2023-09-09,10:08:05.000,252,10986329,13125,0,1694254084,13082.075974369996,87.93994062000274,53459.542897440006
2023-09-09,10:08:06.000,252,10986318,13285,0,1694254085,13082.001874959991,87.97518626999954,53459.36821944001
2023-09-09,10:08:07.000,252,10986335,13405,0,1694254086,13081.995138649996,87.93289149000339,53459.24943840001
2023-09-09,10:08:08.000,252,10986304,13165,0,1694254087,13081.974929719996,87.91879323000467,53459.22148992
2023-09-09,10:08:09.000,252,10986327,13245,0,1694254088,13081.954720789996,87.89764583999931,53459.10969600001
2023-09-09,10:08:10.000,252,10986346,13605,0,1694254089,13082.001874959991,87.89764583999931,53459.04681192
2023-09-09,10:08:11.000,252,10986322,13085,0,1694254090,13081.981666029991,87.89059670999995,53458.86514680001
2023-09-09,10:08:12.000,252,10986289,13125,0,1694254091,13081.90756662,87.89059670999995,53458.73937864
2023-09-09,10:08:13.000,252,10986344,13085,0,1694254092,13081.921039239991,87.8483019300038,53458.69745592001
2023-09-09,10:08:14.000,252,10986301,13125,0,1694254093,13081.921039239991,87.84125280000444,53458.6205976
2023-09-09,10:08:15.000,252,10986351,13205,0,1694254094,13081.934511859996,87.8483019300038,53458.536752160006
2023-09-09,10:08:16.000,252,10986301,13285,0,1694254095,13081.873885069996,87.78485976000229,53458.348099920004
2023-09-09,10:08:17.000,252,10986319,13285,0,1694254096,13081.92777555,87.81305627999973,53458.320151440006
2023-09-09,10:08:18.000,252,10986346,13245,0,1694254097,13081.96819341,87.75666324000485,53458.27822872
2023-09-09,10:08:19.000,252,10986384,13125,0,1694254098,13081.94798448,87.80600715000037,53458.24329312001
2023-09-09,10:08:20.000,252,10986282,13365,0,1694254099,13081.914302929996,87.78485976000229,53458.0965636
2023-09-09,10:08:21.000,252,10986317,13405,0,1694254100,13082.008611270001,87.74256497999886,53458.01970528
2023-09-09,10:08:22.000,252,10986305,13205,0,1694254101,13082.015347579996,87.7355158499995,53457.97778256001
2023-09-09,10:08:23.000,252,10986371,13205,0,1694254102,13082.028820200001,87.7355158499995,53457.865988640006
2023-09-09,10:08:24.000,252,10986342,13365,0,1694254103,13082.116392229997,87.72846672000014,53457.87996288
2023-09-09,10:08:25.000,252,10986327,13565,0,1694254104,13082.150073780002,87.72141759000078,53457.845027280004
2023-09-09,10:08:26.000,252,10986320,13245,0,1694254105,13082.177019019997,87.69322107000335,53457.698297760006
2023-09-09,10:08:27.000,252,10986331,13205,0,1694254106,13082.237645809997,87.68617194000399,53457.64240080001
2023-09-09,10:08:28.000,252,10986324,13045,0,1694254107,13082.331954150002,87.66502454999863,53457.66336216
2023-09-09,10:08:29.000,252,10986365,12925,0,1694254108,13082.338690459997,87.66502454999863,53457.56554248
2023-09-09,10:08:30.000,252,10986344,13205,0,1694254109,13082.412789870003,87.65092628999992,53457.530606880006
2023-09-09,10:08:31.000,252,10986365,13085,0,1694254110,13082.412789870003,87.672073679998,53457.43977432
2023-09-09,10:08:32.000,252,10986319,13245,0,1694254111,13082.480152969998,87.62272977000248,53457.42580008
2023-09-09,10:08:33.000,252,10986347,13205,0,1694254112,13082.594670239989,87.672073679998,53457.48868416
2023-09-09,10:08:34.000,252,10986335,13405,0,1694254113,13082.702451199999,87.64387716000056,53457.45374856001
2023-09-09,10:08:35.000,252,10986337,13285,0,1694254114,13082.73613274999,87.65092628999992,53457.42580008
2023-09-09,10:08:36.000,252,10986338,13405,0,1694254115,13082.75634167999,87.65092628999992,53457.38387736001
2023-09-09,10:08:37.000,252,10986331,13165,0,1694254116,13082.82370478,87.66502454999863,53457.43977432
2023-09-09,10:08:38.000,252,10986304,13285,0,1694254117,13082.91801311999,87.672073679998,53457.362916000005
2023-09-09,10:08:39.000,252,10986334,13205,0,1694254118,13082.94495836,87.71436846000142,53457.30701904001
2023-09-09,10:08:40.000,252,10986346,13445,0,1694254119,13083.04600301,87.66502454999863,53457.27907056
2023-09-09,10:08:41.000,252,10986326,13285,0,1694254120,13083.08642087,87.75666324000485,53457.30701904001
2023-09-09,10:08:42.000,252,10986285,13205,0,1694254121,13083.254828619996,87.71436846000142,53457.35592888001
2023-09-09,10:08:43.000,252,10986333,13325,0,1694254122,13083.254828619996,87.77076150000357,53457.38387736001
2023-09-09,10:08:44.000,252,10986340,13045,0,1694254123,13083.288510170001,87.72846672000014,53457.42580008
2023-09-09,10:08:45.000,252,10986363,13325,0,1694254124,13083.288510170001,87.74961410999822,53457.38387736001
2023-09-09,10:08:46.000,252,10986306,13085,0,1694254125,13083.308719100001,87.72846672000014,53457.32099328
2023-09-09,10:08:47.000,252,10986348,13325,0,1694254126,13083.322191719992,87.76371237000421,53457.33496752001
2023-09-09,10:08:48.000,252,10986336,13285,0,1694254127,13083.396291129997,87.74961410999822,53457.38387736001
2023-09-09,10:08:49.000,252,10986361,13245,0,1694254128,13083.470390540002,87.77781063000293,53457.3978516
2023-09-09,10:08:50.000,252,10986330,12925,0,1694254129,13083.510808400002,87.74961410999822,53457.39086448
2023-09-09,10:08:51.000,252,10986316,13325,0,1694254130,13083.537753639997,87.72141759000078,53457.43278720001
2023-09-09,10:08:52.000,252,10986378,13165,0,1694254131,13083.652270909988,87.72141759000078,53457.47470992001
2023-09-09,10:08:53.000,252,10986318,12925,0,1694254132,13083.692688769988,87.74256497999886,53457.43977432
2023-09-09,10:08:54.000,252,10986346,13165,0,1694254133,13083.753315559989,87.79895802000101,53457.43278720001
2023-09-09,10:08:55.000,252,10986354,13165,0,1694254134,13083.766788179993,87.82010540999909,53457.481697040006
2023-09-09,10:08:56.000,252,10986343,13005,0,1694254135,13083.800469729998,87.81305627999973,53457.39086448
2023-09-09,10:08:57.000,252,10986309,13125,0,1694254136,13083.807206039994,87.81305627999973,53457.42580008
2023-09-09,10:08:58.000,252,10986318,13045,0,1694254137,13083.9823501,87.82010540999909,53457.49567128
2023-09-09,10:08:59.000,252,10986312,13445,0,1694254138,13084.04297689,87.85535106000316,53457.52361976001
2023-09-09,10:09:00.000,252,10986318,13245,0,1694254139,13084.11707629999,87.84125280000444,53457.56554248
2023-09-09,10:09:01.000,252,10986363,12885,0,1694254140,13084.191175709995,87.87649845000124,53457.51663264
2023-09-09,10:09:02.000,252,10986361,13125,0,1694254141,13084.29895666999,87.86944932000188,53457.59349096
2023-09-09,10:09:03.000,252,10986341,13365,0,1694254142,13084.373056079996,87.91174409999803,53457.66336216
2023-09-09,10:09:04.000,252,10986323,13445,0,1694254143,13084.467364420001,87.8835475800006,53457.649387920006
2023-09-09,10:09:05.000,252,10986330,13525,0,1694254144,13084.507782280001,87.86240019000252,53457.64240080001
2023-09-09,10:09:06.000,252,10986334,13045,0,1694254145,13084.635772169997,87.8835475800006,53457.66336216
2023-09-09,10:09:07.000,252,10986296,13245,0,1694254146,13084.736816819997,87.86944932000188,53457.75419472
2023-09-09,10:09:08.000,252,10986343,12965,0,1694254147,13084.770498370002,87.86944932000188,53457.845027280004
2023-09-09,10:09:09.000,252,10986327,13085,0,1694254148,13084.763762059993,87.8483019300038,53457.845027280004
2023-09-09,10:09:10.000,252,10986334,13125,0,1694254149,13084.804179919993,87.8483019300038,53457.76816896001
2023-09-09,10:09:11.000,252,10986330,13165,0,1694254150,13084.858070399998,87.85535106000316,53457.865988640006
2023-09-09,10:09:12.000,252,10986285,13125,0,1694254151,13084.965851359993,87.86944932000188,53457.97079544
2023-09-09,10:09:13.000,252,10986317,13205,0,1694254152,13084.986060289993,87.87649845000124,53457.97778256001
2023-09-09,10:09:14.000,252,10986304,13125,0,1694254153,13085.046687079994,87.89059670999995,53458.082589360005
2023-09-09,10:09:15.000,252,10986308,13045,0,1694254154,13085.120786489999,87.85535106000316,53458.033679520006
2023-09-09,10:09:16.000,252,10986297,13245,0,1694254155,13085.167940659994,87.87649845000124,53458.04066664
2023-09-09,10:09:17.000,252,10986362,13285,0,1694254156,13085.18141328,87.87649845000124,53458.08957648
2023-09-09,10:09:18.000,252,10986362,13165,0,1694254157,13085.17467696999,87.8835475800006,53458.12451208001
2023-09-09,10:09:19.000,252,10986295,12925,0,1694254158,13085.24204007,87.8835475800006,53458.180409040004
2023-09-09,10:09:20.000,252,10986331,13205,0,1694254159,13085.228567449994,87.86944932000188,53458.152460560006
2023-09-09,10:09:21.000,252,10986328,13005,0,1694254160,13085.268985309995,87.87649845000124,53458.180409040004
2023-09-09,10:09:22.000,252,10986366,12965,0,1694254161,13085.35655733999,87.82715453999845,53458.201370400006
2023-09-09,10:09:23.000,252,10986345,13165,0,1694254162,13085.450865679995,87.82715453999845,53458.3061772
2023-09-09,10:09:24.000,252,10986319,13165,0,1694254163,13085.49801984999,87.86944932000188,53458.35508704
2023-09-09,10:09:25.000,252,10986319,12965,0,1694254164,13085.48454723,87.85535106000316,53458.28521584
2023-09-09,10:09:26.000,252,10986312,13245,0,1694254165,13085.42392044,87.8835475800006,53458.27124160001
2023-09-09,10:09:27.000,252,10986365,13325,0,1694254166,13085.450865679995,87.79895802000101,53458.320151440006
2023-09-09,10:09:28.000,252,10986328,13445,0,1694254167,13085.53843770999,87.76371237000421,53458.42495824
2023-09-09,10:09:29.000,252,10986293,13285,0,1694254168,13085.531701399996,87.75666324000485,53458.48085520001
2023-09-09,10:09:30.000,252,10986326,13005,0,1694254169,13085.47781091999,87.75666324000485,53458.41098400001
2023-09-09,10:09:31.000,252,10986328,13125,0,1694254170,13085.511492469996,87.74256497999886,53458.417971120005
2023-09-09,10:09:32.000,252,10986261,13365,0,1694254171,13085.53843770999,87.77076150000357,53458.45290672
2023-09-09,10:09:33.000,252,10986369,13405,0,1694254172,13085.511492469996,87.7355158499995,53458.48085520001
2023-09-09,10:09:34.000,252,10986324,13125,0,1694254173,13085.511492469996,87.72846672000014,53458.487842320006
2023-09-09,10:09:35.000,252,10986315,13125,0,1694254174,13085.53843770999,87.74256497999886,53458.49482944
2023-09-09,10:09:36.000,252,10986342,13285,0,1694254175,13085.50475616,87.72141759000078,53458.40399688
2023-09-09,10:09:37.000,252,10986360,13245,0,1694254176,13085.50475616,87.74961410999822,53458.487842320006
2023-09-09,10:09:38.000,252,10986323,13285,0,1694254177,13085.62600974,87.75666324000485,53458.585662000005
2023-09-09,10:09:39.000,252,10986359,13125,0,1694254178,13085.632746049996,87.75666324000485,53458.60662336001
2023-09-09,10:09:40.000,252,10986345,13285,0,1694254179,13085.666427600001,87.74256497999886,53458.57168776
2023-09-09,10:09:41.000,252,10986366,12845,0,1694254180,13085.592328189996,87.74961410999822,53458.45989384001
2023-09-09,10:09:42.000,252,10986337,13285,0,1694254181,13085.652954979996,87.75666324000485,53458.61361048
2023-09-09,10:09:43.000,252,10986352,13125,0,1694254182,13085.727054390001,87.75666324000485,53458.54373928
2023-09-09,10:09:44.000,252,10986360,12885,0,1694254183,13085.834835349997,87.78485976000229,53458.59264912
2023-09-09,10:09:45.000,252,10986334,13285,0,1694254184,13085.848307970002,87.75666324000485,53458.56470064
2023-09-09,10:09:46.000,252,10986321,13205,0,1694254185,13085.888725830002,87.72846672000014,53458.60662336001
2023-09-09,10:09:47.000,252,10986382,13605,0,1694254186,13085.942616309992,87.67912281000463,53458.59963624
2023-09-09,10:09:48.000,252,10986344,13365,0,1694254187,13086.057133579998,87.65092628999992,53458.69745592001
2023-09-09,10:09:49.000,252,10986319,13525,0,1694254188,13086.077342509998,87.6368280300012,53458.6904688
2023-09-09,10:09:50.000,252,10986321,13525,0,1694254189,13086.090815129988,87.59453324999777,53458.71143016
2023-09-09,10:09:51.000,252,10986331,12925,0,1694254190,13086.050397270003,87.62272977000248,53458.64854608001
2023-09-09,10:09:52.000,252,10986376,13205,0,1694254191,13086.131232989988,87.58748411999841,53458.61361048
2023-09-09,10:09:53.000,252,10986335,13245,0,1694254192,13086.164914539993,87.59453324999777,53458.73239152
2023-09-09,10:09:54.000,252,10986306,13205,0,1694254193,13086.205332399993,87.52404195000418,53458.802262720004
2023-09-09,10:09:55.000,252,10986336,13085,0,1694254194,13086.212068709989,87.56633673000033,53458.86514680001
2023-09-09,10:09:56.000,252,10986367,13045,0,1694254195,13086.252486569989,87.52404195000418,53458.78828848
2023-09-09,10:09:57.000,252,10986318,13365,0,1694254196,13086.232277639989,87.48174717000074,53458.823224080006
2023-09-09,10:09:58.000,252,10986322,13605,0,1694254197,13086.205332399993,87.43240325999795,53458.76034
2023-09-09,10:09:59.000,252,10986330,13205,0,1694254198,13086.198596089998,87.41830499999924,53458.77431424001
2023-09-09,10:10:00.000,252,10986313,12965,0,1694254199,13086.259222879999,87.4253541299986,53458.87912104
2023-09-09,10:10:01.000,252,10986339,13325,0,1694254200,13086.191859779989,87.41125586999988,53458.83719832
2023-09-09,10:10:02.000,252,10986343,13285,0,1694254201,13086.185123469993,87.35486282999773,53458.872133920006
2023-09-09,10:10:03.000,252,10986325,13325,0,1694254202,13086.131232989988,87.31961718000093,53458.89309528001
2023-09-09,10:10:04.000,252,10986312,13285,0,1694254203,13086.218805019998,87.27732240000478,53458.921043760005
2023-09-09,10:10:05.000,252,10986297,13045,0,1694254204,13086.198596089998,87.29846979000286,53458.91405664001
2023-09-09,10:10:06.000,252,10986341,13005,0,1694254205,13086.158178229998,87.24912588000007,53458.872133920006
2023-09-09,10:10:07.000,252,10986294,13005,0,1694254206,13086.185123469993,87.2420767500007,53458.872133920006
2023-09-09,10:10:08.000,252,10986315,13125,0,1694254207,13086.212068709989,87.1786345799992,53458.85815968
2023-09-09,10:10:09.000,252,10986333,13245,0,1694254208,13086.225541329994,87.12929067000368,53458.88610816
2023-09-09,10:10:10.000,252,10986360,13005,0,1694254209,13086.212068709989,87.07289763000153,53458.85815968
2023-09-09,10:10:11.000,252,10986318,13165,0,1694254210,13086.259222879999,87.00945546000003,53458.87912104
2023-09-09,10:10:12.000,252,10986338,13245,0,1694254211,13086.292904429989,86.91076764000172,53458.96296648001
2023-09-09,10:10:13.000,252,10986365,13245,0,1694254212,13086.252486569989,86.87552198999765,53458.86514680001
2023-09-09,10:10:14.000,252,10986340,13205,0,1694254213,13086.340058599999,86.86142372999893,53458.92803088
2023-09-09,10:10:15.000,252,10986348,13165,0,1694254214,13086.40068539,86.7979815600047,53458.90706952
2023-09-09,10:10:16.000,252,10986353,13445,0,1694254215,13086.37374014999,86.77683416999935,53458.802262720004
2023-09-09,10:10:17.000,252,10986350,13005,0,1694254216,13086.39394907999,86.74863765000191,53458.823224080006
2023-09-09,10:10:18.000,252,10986336,13125,0,1694254217,13086.56235683,86.67109722000168,53458.94200512001
2023-09-09,10:10:19.000,252,10986360,13085,0,1694254218,13086.65666516999,86.63585157000489,53458.969953600004
2023-09-09,10:10:20.000,252,10986302,13165,0,1694254219,13086.710555649996,86.61470417999953,53458.96296648001
2023-09-09,10:10:21.000,252,10986353,13125,0,1694254220,13086.710555649996,86.5865076600021,53458.91405664001
2023-09-09,10:10:22.000,252,10986320,13285,0,1694254221,13086.791391369996,86.57240940000338,53458.95597936
2023-09-09,10:10:23.000,252,10986295,13245,0,1694254222,13086.878963399991,86.56536027000402,53459.0048892
2023-09-09,10:10:24.000,252,10986360,13125,0,1694254223,13086.899172329991,86.52306549000059,53459.0048892
2023-09-09,10:10:25.000,252,10986355,13085,0,1694254224,13086.905908640001,86.52306549000059,53458.94899224
2023-09-09,10:10:26.000,252,10986344,13045,0,1694254225,13086.986744360001,86.4737215799978,53459.05379904
2023-09-09,10:10:27.000,252,10986332,13245,0,1694254226,13087.027162220002,86.45257418999972,53459.06078616001
2023-09-09,10:10:28.000,252,10986303,13365,0,1694254227,13087.114734249997,86.44552506000036,53459.17258008
2023-09-09,10:10:29.000,252,10986314,13325,0,1694254228,13087.094525319997,86.4737215799978,53459.186554320004
2023-09-09,10:10:30.000,252,10986327,12925,0,1694254229,13087.161888419992,86.39618115000485,53459.2145028
2023-09-09,10:10:31.000,252,10986348,13245,0,1694254230,13087.134943179997,86.39618115000485,53459.19354144
2023-09-09,10:10:32.000,252,10986369,13325,0,1694254231,13087.175361039997,86.36798463000014,53459.15161872001
2023-09-09,10:10:33.000,252,10986320,13285,0,1694254232,13087.242724139993,86.33273898000334,53459.207515680006
2023-09-09,10:10:34.000,252,10986331,13325,0,1694254233,13087.310087239988,86.31864072000462,53459.26341264
2023-09-09,10:10:35.000,252,10986343,13205,0,1694254234,13087.262933069993,86.34683724000206,53459.284374
2023-09-09,10:10:36.000,252,10986367,13005,0,1694254235,13087.323559859993,86.32568985000398,53459.31232248
2023-09-09,10:10:37.000,252,10986346,13285,0,1694254236,13087.343768789993,86.29044419999991,53459.354245200004
2023-09-09,10:10:38.000,252,10986373,13165,0,1694254237,13087.363977719993,86.27634594000119,53459.34027096
2023-09-09,10:10:39.000,252,10986303,13285,0,1694254238,13087.289878309988,86.31159158999799,53459.326296720006
2023-09-09,10:10:40.000,252,10986310,13085,0,1694254239,13087.316823549998,86.29044419999991,53459.326296720006
2023-09-09,10:10:41.000,252,10986344,13085,0,1694254240,13087.370714029988,86.32568985000398,53459.48001336
2023-09-09,10:10:42.000,252,10986341,12845,0,1694254241,13087.397659269998,86.30454245999863,53459.493987600006
2023-09-09,10:10:43.000,252,10986340,13565,0,1694254242,13087.357241409998,86.32568985000398,53459.48700048001
2023-09-09,10:10:44.000,252,10986378,13445,0,1694254243,13087.431340819989,86.31864072000462,53459.50097472
2023-09-09,10:10:45.000,252,10986370,13085,0,1694254244,13087.438077129998,86.33273898000334,53459.542897440006
2023-09-09,10:10:46.000,252,10986296,13125,0,1694254245,13087.431340819989,86.31864072000462,53459.45206488
2023-09-09,10:10:47.000,252,10986320,13205,0,1694254246,13087.478494989999,86.34683724000206,53459.48700048001
2023-09-09,10:10:48.000,252,10986349,13205,0,1694254247,13087.55259439999,86.3397881100027,53459.58482016001
2023-09-09,10:10:49.000,252,10986313,13245,0,1694254248,13087.559330709999,86.34683724000206,53459.5987944
2023-09-09,10:10:50.000,252,10986286,13445,0,1694254249,13087.545858089994,86.38913201999821,53459.591807280005
2023-09-09,10:10:51.000,252,10986255,13125,0,1694254250,13087.539121779999,86.39618115000485,53459.65469136001
2023-09-09,10:10:52.000,252,10986338,13165,0,1694254251,13087.579539639999,86.3750337599995,53459.710588320006
2023-09-09,10:10:53.000,252,10986338,13245,0,1694254252,13087.545858089994,86.438475930001,53459.69661408
2023-09-09,10:10:54.000,252,10986321,13205,0,1694254253,13087.545858089994,86.43142680000165,53459.710588320006
2023-09-09,10:10:55.000,252,10986323,13285,0,1694254254,13087.539121779999,86.43142680000165,53459.73154968001
2023-09-09,10:10:56.000,252,10986336,13325,0,1694254255,13087.485231299994,86.45962331999908,53459.64770424
2023-09-09,10:10:57.000,252,10986312,13365,0,1694254256,13087.458286059998,86.4878198400038,53459.63373000001
2023-09-09,10:10:58.000,252,10986351,13205,0,1694254257,13087.53238546999,86.4737215799978,53459.75251104001
2023-09-09,10:10:59.000,252,10986329,13445,0,1694254258,13087.478494989999,86.48077071000444,53459.82238224001
2023-09-09,10:11:00.000,252,10986302,13285,0,1694254259,13087.525649159994,86.4878198400038,53459.78045952001
2023-09-09,10:11:01.000,252,10986318,13445,0,1694254260,13087.417868199998,86.49486897000315,53459.69661408
2023-09-09,10:11:02.000,252,10986324,13325,0,1694254261,13087.465022369994,86.48077071000444,53459.7734724
2023-09-09,10:11:03.000,252,10986353,13245,0,1694254262,13087.465022369994,86.49486897000315,53459.79443376
2023-09-09,10:11:04.000,252,10986353,13325,0,1694254263,13087.485231299994,86.52306549000059,53459.79443376
2023-09-09,10:11:05.000,252,10986292,13085,0,1694254264,13087.444813439994,86.53011461999995,53459.74552392
2023-09-09,10:11:06.000,252,10986342,13365,0,1694254265,13087.53238546999,86.53716374999931,53459.79443376
2023-09-09,10:11:07.000,252,10986354,12765,0,1694254266,13087.559330709999,86.50191810000251,53459.857317840004
2023-09-09,10:11:08.000,252,10986309,13245,0,1694254267,13087.61322118999,86.49486897000315,53459.79443376
2023-09-09,10:11:09.000,252,10986310,13205,0,1694254268,13087.646902739994,86.4878198400038,53459.857317840004
2023-09-09,10:11:10.000,252,10986310,13085,0,1694254269,13087.67384797999,86.46667244999844,53459.76648528
2023-09-09,10:11:11.000,252,10986337,13365,0,1694254270,13087.687320599995,86.45257418999972,53459.85033072001
2023-09-09,10:11:12.000,252,10986348,13405,0,1694254271,13087.77489262999,86.40323028000421,53459.9132148
2023-09-09,10:11:13.000,252,10986368,13285,0,1694254272,13087.85572834999,86.35388637000142,53459.976098880004
2023-09-09,10:11:14.000,252,10986344,13245,0,1694254273,13087.89614620999,86.3397881100027,53459.93417616
2023-09-09,10:11:15.000,252,10986315,13285,0,1694254274,13087.95677299999,86.31159158999799,53459.983086
2023-09-09,10:11:16.000,252,10986362,13165,0,1694254275,13088.010663479996,86.30454245999863,53459.96212464
2023-09-09,10:11:17.000,252,10986389,13285,0,1694254276,13088.010663479996,86.26929681000183,53460.01802160001
2023-09-09,10:11:18.000,252,10986364,13325,0,1694254277,13088.030872409996,86.33273898000334,53459.997060240006
2023-09-09,10:11:19.000,252,10986342,13325,0,1694254278,13088.037608719991,86.28339507000055,53460.08090568
2023-09-09,10:11:20.000,252,10986335,13365,0,1694254279,13087.93656406999,86.29044419999991,53459.94815040001
2023-09-09,10:11:21.000,252,10986332,13325,0,1694254280,13087.91635513999,86.23405115999776,53460.03898296001
2023-09-09,10:11:22.000,252,10986340,13325,0,1694254281,13088.04434503,86.19880551000097,53460.1228284
2023-09-09,10:11:23.000,252,10986319,13165,0,1694254282,13088.00392717,86.10011769000266,53460.20667384001
2023-09-09,10:11:24.000,252,10986317,13445,0,1694254283,13087.990454549996,86.05782290999923,53460.17173824
2023-09-09,10:11:25.000,252,10986367,13165,0,1694254284,13088.010663479996,85.99438073999772,53460.17173824
2023-09-09,10:11:26.000,252,10986326,13205,0,1694254285,13087.929827759996,85.980282479999,53460.07391856
2023-09-09,10:11:27.000,252,10986326,13245,0,1694254286,13087.970245619996,85.93093857000349,53460.08789280001
2023-09-09,10:11:28.000,252,10986302,13605,0,1694254287,13088.057817649991,85.8815946600007,53460.1228284
2023-09-09,10:11:29.000,252,10986330,13325,0,1694254288,13087.997190859991,85.83929988000455,53460.15077688
2023-09-09,10:11:30.000,252,10986362,13165,0,1694254289,13087.95677299999,85.8463490100039,53460.0529572
2023-09-09,10:11:31.000,252,10986293,13365,0,1694254290,13087.96350931,85.76175945000432,53460.10186704
2023-09-09,10:11:32.000,252,10986314,13165,0,1694254291,13087.97698192999,85.71946467000089,53460.143789760004
2023-09-09,10:11:33.000,252,10986343,13165,0,1694254292,13087.96350931,85.66307162999874,53460.12981552
2023-09-09,10:11:34.000,252,10986348,13125,0,1694254293,13087.86246466,85.59258032999787,53460.08789280001
2023-09-09,10:11:35.000,252,10986356,13245,0,1694254294,13087.95677299999,85.52913816000364,53460.15077688
2023-09-09,10:11:36.000,252,10986362,13445,0,1694254295,13087.869200969995,85.50094163999893,53460.07391856
2023-09-09,10:11:37.000,252,10986351,13565,0,1694254296,13087.85572834999,85.41635207999934,53459.99007312001
2023-09-09,10:11:38.000,252,10986319,13365,0,1694254297,13087.95677299999,85.40225382000062,53460.08789280001
2023-09-09,10:11:39.000,252,10986319,13445,0,1694254298,13087.92309145,85.33176251999976,53460.08090568
2023-09-09,10:11:40.000,252,10986338,13365,0,1694254299,13087.86246466,85.31766426000104,53460.07391856
2023-09-09,10:11:41.000,252,10986393,13285,0,1694254300,13087.78162894,85.26832034999825,53459.96911176001
2023-09-09,10:11:42.000,252,10986344,13605,0,1694254301,13087.75468369999,85.21192731000338,53459.976098880004
2023-09-09,10:11:43.000,252,10986361,13205,0,1694254302,13087.808574179995,85.19782905000466,53459.94116328
2023-09-09,10:11:44.000,252,10986340,13165,0,1694254303,13087.79510155999,85.16963252999994,53459.983086
2023-09-09,10:11:45.000,252,10986358,13325,0,1694254304,13087.75468369999,85.12733775000379,53459.93417616
2023-09-09,10:11:46.000,252,10986312,13285,0,1694254305,13087.727738459995,85.09209209999972,53459.93417616
2023-09-09,10:11:47.000,252,10986295,13125,0,1694254306,13087.808574179995,85.00750254000013,53459.93417616
2023-09-09,10:11:48.000,252,10986367,13165,0,1694254307,13087.79510155999,84.99340428000141,53459.99007312001
2023-09-09,10:11:49.000,252,10986322,13205,0,1694254308,13087.77489262999,84.89471646000311,53459.87129208001
2023-09-09,10:11:50.000,252,10986289,13085,0,1694254309,13087.74121108,84.90176559000247,53459.73154968001
2023-09-09,10:11:51.000,252,10986392,13165,0,1694254310,13087.79510155999,84.84537255000032,53459.7734724
2023-09-09,10:11:52.000,252,10986340,13285,0,1694254311,13087.90288252,84.83832342000096,53459.85033072001
2023-09-09,10:11:53.000,252,10986353,13045,0,1694254312,13087.84225573,84.81012690000352,53459.81539512
2023-09-09,10:11:54.000,252,10986377,13445,0,1694254313,13087.94330038,84.7960286400048,53459.89924056001
2023-09-09,10:11:55.000,252,10986289,13365,0,1694254314,13087.929827759996,84.74668473000202,53459.82238224001
2023-09-09,10:11:56.000,252,10986353,13085,0,1694254315,13087.909618829995,84.74668473000202,53459.75251104001
2023-09-09,10:11:57.000,252,10986393,13485,0,1694254316,13087.97698192999,84.7325864700033,53459.7734724
2023-09-09,10:11:58.000,252,10986325,13205,0,1694254317,13087.97698192999,84.72553734000394,53459.76648528
2023-09-09,10:11:59.000,252,10986361,13405,0,1694254318,13088.017399789991,84.7325864700033,53459.710588320006
2023-09-09,10:12:00.000,252,10986308,13045,0,1694254319,13088.0241361,84.80307777000417,53459.65469136001
2023-09-09,10:12:01.000,252,10986359,13205,0,1694254320,13088.118444439991,84.78193037999881,53459.72456256
2023-09-09,10:12:02.000,252,10986318,13405,0,1694254321,13088.239698019992,84.80307777000417,53459.78045952001
2023-09-09,10:12:03.000,252,10986307,13605,0,1694254322,13088.334006359997,84.82422516000224,53459.78045952001
2023-09-09,10:12:04.000,252,10986298,13005,0,1694254323,13088.387896840002,84.88061820000439,53459.79443376
2023-09-09,10:12:05.000,252,10986377,13125,0,1694254324,13088.475468869998,84.85947080999904,53459.73154968001
2023-09-09,10:12:06.000,252,10986320,13165,0,1694254325,13088.495677799998,84.91586385000119,53459.710588320006
2023-09-09,10:12:07.000,252,10986321,13605,0,1694254326,13088.603458759993,84.9299621099999,53459.74552392
2023-09-09,10:12:08.000,252,10986353,12965,0,1694254327,13088.744921269994,84.96520776000398,53459.90622768
2023-09-09,10:12:09.000,252,10986319,12885,0,1694254328,13088.89312008999,85.03569906000484,53459.94815040001
2023-09-09,10:12:10.000,252,10986319,13405,0,1694254329,13088.96048319,85.07094471000164,53459.927189040005
2023-09-09,10:12:11.000,252,10986323,13325,0,1694254330,13089.06152784,85.04979732000356,53459.94116328
2023-09-09,10:12:12.000,252,10986339,13285,0,1694254331,13089.24340821,85.06389558000228,53460.01103448
2023-09-09,10:12:13.000,252,10986311,13245,0,1694254332,13089.283826070001,85.08504297000036,53460.03898296001
2023-09-09,10:12:14.000,252,10986319,13285,0,1694254333,13089.351189169996,85.08504297000036,53460.143789760004
2023-09-09,10:12:15.000,252,10986358,13365,0,1694254334,13089.445497510002,85.09914122999908,53460.164751120006
2023-09-09,10:12:16.000,252,10986315,13245,0,1694254335,13089.445497510002,85.16963252999994,53460.15077688
2023-09-09,10:12:17.000,252,10986322,13365,0,1694254336,13089.492651679997,85.2260255700021,53460.22064808
2023-09-09,10:12:18.000,252,10986345,13165,0,1694254337,13089.560014779992,85.26127121999889,53460.262570800005
2023-09-09,10:12:19.000,252,10986330,13405,0,1694254338,13089.681268359993,85.2894677400036,53460.38833896
2023-09-09,10:12:20.000,252,10986316,13245,0,1694254339,13089.667795740002,85.31766426000104,53460.45122304001
2023-09-09,10:12:21.000,252,10986335,13125,0,1694254340,13089.654323119998,85.3247133900004,53460.45122304001
2023-09-09,10:12:22.000,252,10986333,13405,0,1694254341,13089.620641569993,85.33176251999976,53460.40930032
2023-09-09,10:12:23.000,252,10986343,13285,0,1694254342,13089.634114189997,85.35995904000447,53460.42327456001
2023-09-09,10:12:24.000,252,10986352,13365,0,1694254343,13089.640850499993,85.37405730000319,53460.55602984
2023-09-09,10:12:25.000,252,10986345,13245,0,1694254344,13089.539805849992,85.40930294999998,53460.528081360004
2023-09-09,10:12:26.000,252,10986350,13165,0,1694254345,13089.546542160002,85.45159773000341,53460.59096544001
2023-09-09,10:12:27.000,252,10986330,13485,0,1694254346,13089.613905259997,85.47979425000085,53460.646862400004
2023-09-09,10:12:28.000,252,10986310,13405,0,1694254347,13089.600432639993,85.50094163999893,53460.65384952
2023-09-09,10:12:29.000,252,10986348,13405,0,1694254348,13089.586960020002,85.536187290003,53460.65384952
2023-09-09,10:12:30.000,252,10986296,12965,0,1694254349,13089.600432639993,85.58553119999851,53460.67481088
2023-09-09,10:12:31.000,252,10986331,13405,0,1694254350,13089.533069539997,85.60667859000387,53460.646862400004
2023-09-09,10:12:32.000,252,10986342,13405,0,1694254351,13089.553278469997,85.58553119999851,53460.66083664001
2023-09-09,10:12:33.000,252,10986344,13525,0,1694254352,13089.613905259997,85.6842190200041,53460.78660480001
2023-09-09,10:12:34.000,252,10986322,13125,0,1694254353,13089.654323119998,85.66307162999874,53460.84250176
2023-09-09,10:12:35.000,252,10986274,12885,0,1694254354,13089.634114189997,85.6701207599981,53460.78660480001
2023-09-09,10:12:36.000,252,10986331,13365,0,1694254355,13089.613905259997,85.69126815000345,53460.70275936
2023-09-09,10:12:37.000,252,10986298,13125,0,1694254356,13089.714949909998,85.73356292999961,53460.78660480001
2023-09-09,10:12:38.000,252,10986331,13125,0,1694254357,13089.714949909998,85.74061205999897,53460.84948888
2023-09-09,10:12:39.000,252,10986378,13125,0,1694254358,13089.741895149993,85.74766118999833,53460.84948888
2023-09-09,10:12:40.000,252,10986317,13285,0,1694254359,13089.701477289993,85.78995597000176,53460.79359192
2023-09-09,10:12:41.000,252,10986356,13245,0,1694254360,13089.721686219993,85.8463490100039,53460.87743736001
2023-09-09,10:12:42.000,252,10986341,13405,0,1694254361,13089.721686219993,85.83929988000455,53460.863463120004
2023-09-09,10:12:43.000,252,10986315,13525,0,1694254362,13089.802521939993,85.8463490100039,53460.9612828
2023-09-09,10:12:44.000,252,10986296,13165,0,1694254363,13089.748631459988,85.85339814000326,53460.97525704001
2023-09-09,10:12:45.000,252,10986286,13045,0,1694254364,13089.694740979998,85.87454553000134,53460.9612828
2023-09-09,10:12:46.000,252,10986356,13245,0,1694254365,13089.580223709992,85.86044727000262,53460.884424480006
2023-09-09,10:12:47.000,252,10986305,13045,0,1694254366,13089.526333230002,85.88864379000006,53460.89839872
2023-09-09,10:12:48.000,252,10986311,13365,0,1694254367,13089.492651679997,85.8463490100039,53460.91237296
2023-09-09,10:12:49.000,252,10986306,13285,0,1694254368,13089.479179059992,85.83929988000455,53460.99621840001
2023-09-09,10:12:50.000,252,10986345,13325,0,1694254369,13089.492651679997,85.80405423000047,53460.97525704001
2023-09-09,10:12:51.000,252,10986344,13365,0,1694254370,13089.411815959997,85.81110335999983,53460.91237296
2023-09-09,10:12:52.000,252,10986358,13085,0,1694254371,13089.357925479992,85.76175945000432,53460.92634720001
2023-09-09,10:12:53.000,252,10986302,13605,0,1694254372,13089.304035000001,85.77585771000304,53460.90538584001
2023-09-09,10:12:54.000,252,10986317,13605,0,1694254373,13089.270353449996,85.69831728000281,53460.91936008
2023-09-09,10:12:55.000,252,10986367,13245,0,1694254374,13089.24340821,85.6842190200041,53460.8914116
2023-09-09,10:12:56.000,252,10986314,13245,0,1694254375,13089.12215463,85.64192424000066,53460.80756616001
2023-09-09,10:12:57.000,252,10986381,13165,0,1694254376,13089.088473079995,85.62077685000258,53460.77961768
2023-09-09,10:12:58.000,252,10986345,13365,0,1694254377,13089.15583617999,85.55733468000108,53460.835514640006
2023-09-09,10:12:59.000,252,10986363,13285,0,1694254378,13089.11541831999,85.51503989999765,53460.85647600001
2023-09-09,10:13:00.000,252,10986330,13325,0,1694254379,13089.09520938999,85.45864686000277,53460.84250176
2023-09-09,10:13:01.000,252,10986345,13525,0,1694254380,13089.027846289995,85.44454860000405,53460.73070784
2023-09-09,10:13:02.000,252,10986326,13405,0,1694254381,13089.027846289995,85.3881555600019,53460.72372072
2023-09-09,10:13:03.000,252,10986371,13405,0,1694254382,13089.007637359995,85.33881164999912,53460.73769496001
2023-09-09,10:13:04.000,252,10986339,13245,0,1694254383,13089.00090105,85.28241861000424,53460.716733600006
2023-09-09,10:13:05.000,252,10986321,13165,0,1694254384,13088.947010569995,85.24012383000081,53460.65384952
2023-09-09,10:13:06.000,252,10986341,13205,0,1694254385,13089.027846289995,85.18373078999866,53460.681798
2023-09-09,10:13:07.000,252,10986305,13365,0,1694254386,13089.03458259999,85.15553427000123,53460.7516692
2023-09-09,10:13:08.000,252,10986380,13365,0,1694254387,13089.03458259999,85.07094471000164,53460.70974648001
2023-09-09,10:13:09.000,252,10986292,13365,0,1694254388,13089.00090105,85.02160079999885,53460.63987528001
2023-09-09,10:13:10.000,252,10986329,13525,0,1694254389,13088.93353794999,84.96520776000398,53460.50712
2023-09-09,10:13:11.000,252,10986342,13645,0,1694254390,13088.93353794999,84.94406036999862,53460.56301696
2023-09-09,10:13:12.000,252,10986374,13325,0,1694254391,13088.926801639995,84.8665199399984,53460.57000408001
2023-09-09,10:13:13.000,252,10986354,13485,0,1694254392,13088.83249329999,84.84537255000032,53460.53506848
2023-09-09,10:13:14.000,252,10986315,13525,0,1694254393,13088.87964747,84.81012690000352,53460.59096544001
2023-09-09,10:13:15.000,252,10986329,13085,0,1694254394,13088.81228436999,84.8312742900016,53460.50712
2023-09-09,10:13:16.000,252,10986331,12925,0,1694254395,13088.77186650999,84.82422516000224,53460.500132880006
2023-09-09,10:13:17.000,252,10986365,13285,0,1694254396,13088.704503409994,84.77488124999945,53460.528081360004
2023-09-09,10:13:18.000,252,10986354,13285,0,1694254397,13088.738184959999,84.77488124999945,53460.51410712
2023-09-09,10:13:19.000,252,10986345,13085,0,1694254398,13088.630403999989,84.7678321200001,53460.47218440001
2023-09-09,10:13:20.000,252,10986293,13245,0,1694254399,13088.583249829993,84.75373386000138,53460.38833896
2023-09-09,10:13:21.000,252,10986344,13285,0,1694254400,13088.509150419988,84.72553734000394,53460.32545488001
2023-09-09,10:13:22.000,252,10986313,12925,0,1694254401,13088.569777209988,84.70438994999859,53460.40930032
2023-09-09,10:13:23.000,252,10986316,13285,0,1694254402,13088.563040899993,84.70438994999859,53460.381351840006
2023-09-09,10:13:24.000,252,10986378,13245,0,1694254403,13088.583249829993,84.619800389999,53460.3673776
2023-09-09,10:13:25.000,252,10986349,13365,0,1694254404,13088.549568279988,84.63389864999772,53460.28353216001
2023-09-09,10:13:26.000,252,10986329,13285,0,1694254405,13088.549568279988,84.57045648000349,53460.23462232001
2023-09-09,10:13:27.000,252,10986348,13245,0,1694254406,13088.515886729998,84.53521082999941,53460.24859656
2023-09-09,10:13:28.000,252,10986351,13285,0,1694254407,13088.515886729998,84.45062126999983,53460.25558368001
2023-09-09,10:13:29.000,252,10986334,13245,0,1694254408,13088.509150419988,84.36603171000024,53460.24160944
2023-09-09,10:13:30.000,252,10986304,13605,0,1694254409,13088.488941490003,84.3096386699981,53460.2276352
2023-09-09,10:13:31.000,252,10986309,13245,0,1694254410,13088.428314700002,84.22504910999851,53460.164751120006
2023-09-09,10:13:32.000,252,10986363,13445,0,1694254411,13088.529359349988,84.16160694000428,53460.19968672
2023-09-09,10:13:33.000,252,10986364,13085,0,1694254412,13088.502414109993,84.07701738000469,53460.17173824
2023-09-09,10:13:34.000,252,10986313,13085,0,1694254413,13088.502414109993,84.01357521000318,53460.1228284
2023-09-09,10:13:35.000,252,10986339,13285,0,1694254414,13088.468732560003,83.99947695000446,53460.07391856
2023-09-09,10:13:36.000,252,10986354,13045,0,1694254415,13088.455259939998,83.93603478000296,53459.99007312001
2023-09-09,10:13:37.000,252,10986317,13485,0,1694254416,13088.461996249993,83.87259261000145,53459.96212464
2023-09-09,10:13:38.000,252,10986300,13325,0,1694254417,13088.536095659998,83.85849435000273,53460.08090568
2023-09-09,10:13:39.000,252,10986340,13285,0,1694254418,13088.536095659998,83.85144522000337,53460.10885416
2023-09-09,10:13:40.000,252,10986326,13365,0,1694254419,13088.529359349988,83.79505218000122,53460.045970080006
2023-09-09,10:13:41.000,252,10986337,13325,0,1694254420,13088.468732560003,83.7809539200025,53460.01103448
2023-09-09,10:13:42.000,252,10986320,13085,0,1694254421,13088.421578389993,83.73865913999907,53459.927189040005
2023-09-09,10:13:43.000,252,10986342,13445,0,1694254422,13088.408105770002,83.69636436000292,53459.92020192001
2023-09-09,10:13:44.000,252,10986339,13365,0,1694254423,13088.421578389993,83.68931523000356,53459.93417616
2023-09-09,10:13:45.000,252,10986361,13325,0,1694254424,13088.381160529992,83.65406957999949,53459.89924056001
2023-09-09,10:13:46.000,252,10986348,13285,0,1694254425,13088.401369459993,83.60472567000397,53459.9132148
2023-09-09,10:13:47.000,252,10986304,13325,0,1694254426,13088.354215289997,83.59062740999798,53459.90622768
2023-09-09,10:13:48.000,252,10986312,13405,0,1694254427,13088.266643260002,83.5694800199999,53459.82238224001
2023-09-09,10:13:49.000,252,10986349,13325,0,1694254428,13088.212752779997,83.5342343700031,53459.78045952001
2023-09-09,10:13:50.000,252,10986288,12925,0,1694254429,13088.131917059996,83.52013611000439,53459.7734724
2023-09-09,10:13:51.000,252,10986329,13205,0,1694254430,13088.084762890001,83.52013611000439,53459.7734724
2023-09-09,10:13:52.000,252,10986347,13165,0,1694254431,13087.98371824,83.49193958999967,53459.61276864001
2023-09-09,10:13:53.000,252,10986344,13085,0,1694254432,13087.93656406999,83.49193958999967,53459.65469136001
2023-09-09,10:13:54.000,252,10986324,13525,0,1694254433,13087.94330038,83.4707922000016,53459.64770424
2023-09-09,10:13:55.000,252,10986329,13445,0,1694254434,13087.83551941999,83.44259568000416,53459.5987944
2023-09-09,10:13:56.000,252,10986299,13205,0,1694254435,13087.71426583999,83.42849741999817,53459.54988456
2023-09-09,10:13:57.000,252,10986348,13245,0,1694254436,13087.687320599995,83.37915351000265,53459.54988456
2023-09-09,10:13:58.000,252,10986345,13245,0,1694254437,13087.64016643,83.32980959999986,53459.473026240004
2023-09-09,10:13:59.000,252,10986325,13125,0,1694254438,13087.6199575,83.33685872999922,53459.493987600006
2023-09-09,10:14:00.000,252,10986325,13365,0,1694254439,13087.586275949994,83.28046569000435,53459.31930960001
2023-09-09,10:14:01.000,252,10986327,13285,0,1694254440,13087.55259439999,83.23112178000156,53459.29834824001
2023-09-09,10:14:02.000,252,10986335,13125,0,1694254441,13087.64016643,83.19587613000476,53459.33328384
2023-09-09,10:14:03.000,252,10986356,13405,0,1694254442,13087.68058429,83.19587613000476,53459.31930960001
2023-09-09,10:14:04.000,252,10986337,13765,0,1694254443,13087.68058429,83.18882699999813,53459.27039976
2023-09-09,10:14:05.000,252,10986358,13405,0,1694254444,13087.64016643,83.13948309000261,53459.19354144
2023-09-09,10:14:06.000,252,10986310,13165,0,1694254445,13087.545858089994,83.19587613000476,53459.1446316
2023-09-09,10:14:07.000,252,10986380,13085,0,1694254446,13087.525649159994,83.14653222000197,53459.12367024
2023-09-09,10:14:08.000,252,10986359,12925,0,1694254447,13087.53238546999,83.14653222000197,53459.10270888
2023-09-09,10:14:09.000,252,10986330,13245,0,1694254448,13087.498703919999,83.14653222000197,53459.08174752001
2023-09-09,10:14:10.000,252,10986325,13445,0,1694254449,13087.478494989999,83.15358135000133,53459.0048892
2023-09-09,10:14:11.000,252,10986314,13085,0,1694254450,13087.478494989999,83.15358135000133,53458.99790208
2023-09-09,10:14:12.000,252,10986329,13445,0,1694254451,13087.505440229994,83.13243396000325,53458.969953600004
2023-09-09,10:14:13.000,252,10986344,13245,0,1694254452,13087.444813439994,83.13243396000325,53458.935018
2023-09-09,10:14:14.000,252,10986363,13485,0,1694254453,13087.424604509994,83.14653222000197,53458.91405664001
2023-09-09,10:14:15.000,252,10986357,13005,0,1694254454,13087.357241409998,83.17472873999941,53458.9000824
2023-09-09,10:14:16.000,252,10986348,13205,0,1694254455,13087.249460450003,83.18882699999813,53458.77431424001
2023-09-09,10:14:17.000,252,10986348,13205,0,1694254456,13087.229251520002,83.23112178000156,53458.77431424001
2023-09-09,10:14:18.000,252,10986346,13085,0,1694254457,13087.222515209993,83.21702352000284,53458.73937864
2023-09-09,10:14:19.000,252,10986324,13045,0,1694254458,13087.182097349993,83.25226916999964,53458.73937864
2023-09-09,10:14:20.000,252,10986326,13045,0,1694254459,13087.121470559992,83.25226916999964,53458.6904688
2023-09-09,10:14:21.000,252,10986278,13525,0,1694254460,13086.953062809996,83.3227604700005,53458.52277792
2023-09-09,10:14:22.000,252,10986290,13285,0,1694254461,13086.946326500001,83.34390785999858,53458.57168776
2023-09-09,10:14:23.000,252,10986357,13205,0,1694254462,13086.892436019996,83.39325177000137,53458.52277792
2023-09-09,10:14:24.000,252,10986360,13045,0,1694254463,13086.912644949996,83.4355465500048,53458.466880960004
2023-09-09,10:14:25.000,252,10986345,13245,0,1694254464,13086.818336609991,83.44259568000416,53458.39700976
2023-09-09,10:14:26.000,252,10986310,13165,0,1694254465,13086.818336609991,83.46374307000224,53458.40399688
2023-09-09,10:14:27.000,252,10986341,13525,0,1694254466,13086.831809229996,83.49898871999903,53458.4459196
2023-09-09,10:14:28.000,252,10986349,13285,0,1694254467,13086.831809229996,83.48489046000032,53458.40399688
2023-09-09,10:14:29.000,252,10986308,13045,0,1694254468,13086.777918749991,83.5342343700031,53458.33412568
2023-09-09,10:14:30.000,252,10986360,13085,0,1694254469,13086.72402827,83.56243089000054,53458.32713856
2023-09-09,10:14:31.000,252,10986325,13445,0,1694254470,13086.58256576,83.58357827999862,53458.180409040004
2023-09-09,10:14:32.000,252,10986386,13285,0,1694254471,13086.50173004,83.57652914999926,53458.11053784
2023-09-09,10:14:33.000,252,10986334,12965,0,1694254472,13086.48152111,83.56243089000054,53458.10355072001
2023-09-09,10:14:34.000,252,10986376,13365,0,1694254473,13086.44110325,83.52718524000375,53458.12451208001
2023-09-09,10:14:35.000,252,10986344,12965,0,1694254474,13086.346794909994,83.57652914999926,53458.012718160004
2023-09-09,10:14:36.000,252,10986313,13125,0,1694254475,13086.279431809999,83.54128350000246,53457.90092424
2023-09-09,10:14:37.000,252,10986292,13285,0,1694254476,13086.232277639989,83.52718524000375,53457.9218856
2023-09-09,10:14:38.000,252,10986329,13285,0,1694254477,13086.185123469993,83.52013611000439,53457.93585984001
2023-09-09,10:14:39.000,252,10986359,13525,0,1694254478,13086.104287749993,83.50603784999839,53457.89393712
2023-09-09,10:14:40.000,252,10986295,13205,0,1694254479,13086.050397270003,83.46374307000224,53457.73323336
2023-09-09,10:14:41.000,252,10986324,13325,0,1694254480,13085.962825239993,83.47784133000096,53457.70528488
2023-09-09,10:14:42.000,252,10986323,13165,0,1694254481,13085.949352620002,83.45669394000288,53457.68432352
2023-09-09,10:14:43.000,252,10986323,13285,0,1694254482,13085.949352620002,83.4355465500048,53457.698297760006
2023-09-09,10:14:44.000,252,10986355,13605,0,1694254483,13085.969561550002,83.42849741999817,53457.64240080001
2023-09-09,10:14:45.000,252,10986380,13045,0,1694254484,13085.915671069997,83.45669394000288,53457.579516720005
2023-09-09,10:14:46.000,252,10986345,13565,0,1694254485,13085.915671069997,83.49193958999967,53457.55156824001
2023-09-09,10:14:47.000,252,10986330,13285,0,1694254486,13085.908934760002,83.49898871999903,53457.56554248
2023-09-09,10:14:48.000,252,10986342,13525,0,1694254487,13085.902198449992,83.51308697999775,53457.460735680004
2023-09-09,10:14:49.000,252,10986352,13685,0,1694254488,13085.794417489997,83.60472567000397,53457.341954640004
2023-09-09,10:14:50.000,252,10986354,13285,0,1694254489,13085.848307970002,83.61177480000333,53457.411825840005
2023-09-09,10:14:51.000,252,10986343,13605,0,1694254490,13085.801153799992,83.63997132000077,53457.45374856001
2023-09-09,10:14:52.000,252,10986330,13365,0,1694254491,13085.807890110002,83.62587306000205,53457.40483872001
2023-09-09,10:14:53.000,252,10986314,13005,0,1694254492,13085.747263320001,83.64702045000013,53457.36990312
2023-09-09,10:14:54.000,252,10986305,13045,0,1694254493,13085.686636530001,83.6681678399982,53457.293044800004
2023-09-09,10:14:55.000,252,10986316,13325,0,1694254494,13085.62600974,83.62587306000205,53457.28605768001
2023-09-09,10:14:56.000,252,10986345,13565,0,1694254495,13085.551910329996,83.57652914999926,53457.174263760004
2023-09-09,10:14:57.000,252,10986367,13485,0,1694254496,13085.511492469996,83.59062740999798,53457.174263760004
2023-09-09,10:14:58.000,252,10986318,13445,0,1694254497,13085.58559188,83.51308697999775,53457.20221224
2023-09-09,10:14:59.000,252,10986321,13085,0,1694254498,13085.54517402,83.49193958999967,53457.195225120005
2023-09-09,10:15:00.000,252,10986330,13205,0,1694254499,13085.50475616,83.47784133000096,53457.16727664001
2023-09-09,10:15:01.000,252,10986376,13405,0,1694254500,13085.430656749995,83.46374307000224,53457.11137968
2023-09-09,10:15:02.000,252,10986347,13445,0,1694254501,13085.471074609995,83.49193958999967,53457.04150848
2023-09-09,10:15:03.000,252,10986352,13445,0,1694254502,13085.45760198999,83.46374307000224,53457.04150848
2023-09-09,10:15:04.000,252,10986332,12885,0,1694254503,13085.450865679995,83.4707922000016,53456.99259864
2023-09-09,10:15:05.000,252,10986315,13445,0,1694254504,13085.42392044,83.49193958999967,53456.89477896
2023-09-09,10:15:06.000,252,10986340,13285,0,1694254505,13085.50475616,83.4707922000016,53456.90176608001
2023-09-09,10:15:07.000,252,10986363,13205,0,1694254506,13085.578855569991,83.4355465500048,53456.99958576001
2023-09-09,10:15:08.000,252,10986343,13045,0,1694254507,13085.60580081,83.47784133000096,53456.9436888
2023-09-09,10:15:09.000,252,10986335,13325,0,1694254508,13085.56538295,83.4707922000016,53456.89477896
2023-09-09,10:15:10.000,252,10986331,13125,0,1694254509,13085.54517402,83.44259568000416,53456.838882000004
2023-09-09,10:15:11.000,252,10986328,13085,0,1694254510,13085.531701399996,83.4355465500048,53456.82490776
2023-09-09,10:15:12.000,252,10986329,13565,0,1694254511,13085.592328189996,83.38620264000201,53456.78298504001
2023-09-09,10:15:13.000,252,10986348,13285,0,1694254512,13085.60580081,83.33685872999922,53456.77599792
2023-09-09,10:15:14.000,252,10986271,13485,0,1694254513,13085.639482359991,83.3227604700005,53456.810933520006
2023-09-09,10:15:15.000,252,10986336,13365,0,1694254514,13085.619273429991,83.3227604700005,53456.70612672
2023-09-09,10:15:16.000,252,10986313,13125,0,1694254515,13085.612537119996,83.259318299999,53456.75503656
2023-09-09,10:15:17.000,252,10986342,13605,0,1694254516,13085.646218670001,83.23817091000092,53456.81792064
2023-09-09,10:15:18.000,252,10986346,13165,0,1694254517,13085.632746049996,83.18882699999813,53456.71311384001
2023-09-09,10:15:19.000,252,10986322,13285,0,1694254518,13085.592328189996,83.17472873999941,53456.692152480005
2023-09-09,10:15:20.000,252,10986319,13245,0,1694254519,13085.54517402,83.1112865699979,53456.587345679996
2023-09-09,10:15:21.000,252,10986338,13405,0,1694254520,13085.511492469996,83.1253848300039,53456.53843584
2023-09-09,10:15:22.000,252,10986319,13285,0,1694254521,13085.646218670001,83.09013917999982,53456.643242640006
2023-09-09,10:15:23.000,252,10986341,13125,0,1694254522,13085.659691289991,83.05489353000303,53456.6292684
2023-09-09,10:15:24.000,252,10986375,13005,0,1694254523,13085.720318079992,83.06194266000239,53456.622281280004
2023-09-09,10:15:25.000,252,10986349,13165,0,1694254524,13085.720318079992,83.06194266000239,53456.5593972
2023-09-09,10:15:26.000,252,10986331,13285,0,1694254525,13085.733790699996,83.0760409200011,53456.43362904
2023-09-09,10:15:27.000,252,10986319,13445,0,1694254526,13085.821362729992,83.10423743999854,53456.475551760006
2023-09-09,10:15:28.000,252,10986337,13285,0,1694254527,13085.929143690002,83.10423743999854,53456.51048736
2023-09-09,10:15:29.000,252,10986360,13285,0,1694254528,13085.983034169993,83.11833570000454,53456.49651312001
2023-09-09,10:15:30.000,252,10986292,13045,0,1694254529,13086.043660959993,83.14653222000197,53456.44760328001
2023-09-09,10:15:31.000,252,10986336,13525,0,1694254530,13086.225541329994,83.1253848300039,53456.58035856
2023-09-09,10:15:32.000,252,10986348,13285,0,1694254531,13086.35353121999,83.17472873999941,53456.58035856
2023-09-09,10:15:33.000,252,10986322,13285,0,1694254532,13086.50173004,83.21702352000284,53456.60131992
2023-09-09,10:15:34.000,252,10986333,13285,0,1694254533,13086.59603837999,83.23112178000156,53456.58035856
2023-09-09,10:15:35.000,252,10986333,13245,0,1694254534,13086.67687409999,83.25226916999964,53456.65022976
2023-09-09,10:15:36.000,252,10986339,13405,0,1694254535,13086.771182439996,83.29456395000307,53456.59433280001
2023-09-09,10:15:37.000,252,10986329,13285,0,1694254536,13086.885699710001,83.32980959999986,53456.60131992
2023-09-09,10:15:38.000,252,10986332,13325,0,1694254537,13087.020425909992,83.34390785999858,53456.671191120004
2023-09-09,10:15:39.000,252,10986340,13205,0,1694254538,13087.128206870002,83.36505525000393,53456.789972160004
2023-09-09,10:15:40.000,252,10986342,13045,0,1694254539,13087.202306279993,83.36505525000393,53456.74804944
2023-09-09,10:15:41.000,252,10986409,13045,0,1694254540,13087.209042590002,83.37915351000265,53456.71311384001
2023-09-09,10:15:42.000,252,10986373,12885,0,1694254541,13087.296614619998,83.4214482899988,53456.85285624001
2023-09-09,10:15:43.000,252,10986291,13205,0,1694254542,13087.350505099988,83.46374307000224,53456.92272744
2023-09-09,10:15:44.000,252,10986308,13245,0,1694254543,13087.397659269998,83.49193958999967,53456.9436888
2023-09-09,10:15:45.000,252,10986366,13045,0,1694254544,13087.397659269998,83.51308697999775,53456.92971456001
2023-09-09,10:15:46.000,252,10986361,13605,0,1694254545,13087.525649159994,83.56243089000054,53457.006572880004
2023-09-09,10:15:47.000,252,10986322,13445,0,1694254546,13087.69405690999,83.57652914999926,53457.076444080005
2023-09-09,10:15:48.000,252,10986316,13485,0,1694254547,13087.75468369999,83.59062740999798,53457.11137968
2023-09-09,10:15:49.000,252,10986341,13085,0,1694254548,13087.85572834999,83.5694800199999,53457.16727664001
2023-09-09,10:15:50.000,252,10986404,13245,0,1694254549,13087.848992039995,83.60472567000397,53457.11137968
2023-09-09,10:15:51.000,252,10986362,13285,0,1694254550,13087.94330038,83.63997132000077,53457.20221224
2023-09-09,10:15:52.000,252,10986343,13245,0,1694254551,13088.00392717,83.63997132000077,53457.30701904001
2023-09-09,10:15:53.000,252,10986323,13205,0,1694254552,13088.064553960001,83.59062740999798,53457.37689024
2023-09-09,10:15:54.000,252,10986314,13405,0,1694254553,13088.226225400002,83.59062740999798,53457.40483872001
2023-09-09,10:15:55.000,252,10986329,13165,0,1694254554,13088.219489089992,83.59767654000461,53457.39086448
2023-09-09,10:15:56.000,252,10986332,13405,0,1694254555,13088.259906949992,83.60472567000397,53457.44676144
2023-09-09,10:15:57.000,252,10986369,12965,0,1694254556,13088.387896840002,83.56243089000054,53457.481697040006
2023-09-09,10:15:58.000,252,10986338,13165,0,1694254557,13088.408105770002,83.57652914999926,53457.50265840001
2023-09-09,10:15:59.000,252,10986353,13605,0,1694254558,13088.455259939998,83.5342343700031,53457.537594
2023-09-09,10:16:00.000,252,10986332,13125,0,1694254559,13088.488941490003,83.52718524000375,53457.51663264
2023-09-09,10:16:01.000,252,10986349,13085,0,1694254560,13088.549568279988,83.51308697999775,53457.55855536
2023-09-09,10:16:02.000,252,10986326,13165,0,1694254561,13088.697767099999,83.52718524000375,53457.69131064001
2023-09-09,10:16:03.000,252,10986318,13125,0,1694254562,13088.704503409994,83.52718524000375,53457.7821432
2023-09-09,10:16:04.000,252,10986382,13205,0,1694254563,13088.704503409994,83.52718524000375,53457.817078800006
2023-09-09,10:16:05.000,252,10986327,13405,0,1694254564,13088.724712339994,83.49193958999967,53457.796117440004
2023-09-09,10:16:06.000,252,10986338,13285,0,1694254565,13088.704503409994,83.48489046000032,53457.75419472
2023-09-09,10:16:07.000,252,10986298,13285,0,1694254566,13088.758393889999,83.49193958999967,53457.77515608
2023-09-09,10:16:08.000,252,10986328,13245,0,1694254567,13088.778602819999,83.48489046000032,53457.83105304
2023-09-09,10:16:09.000,252,10986344,13085,0,1694254568,13088.778602819999,83.44259568000416,53457.89393712
2023-09-09,10:16:10.000,252,10986304,12965,0,1694254569,13088.79207543999,83.49193958999967,53457.88695000001
2023-09-09,10:16:11.000,252,10986337,13245,0,1694254570,13088.85270222999,83.44964481000352,53457.9218856
2023-09-09,10:16:12.000,252,10986335,13245,0,1694254571,13088.886383779995,83.42849741999817,53457.963808320004
2023-09-09,10:16:13.000,252,10986355,13085,0,1694254572,13088.95374687999,83.41439915999945,53458.00573104001
2023-09-09,10:16:14.000,252,10986315,13125,0,1694254573,13088.95374687999,83.42849741999817,53458.00573104001
2023-09-09,10:16:15.000,252,10986359,13525,0,1694254574,13089.06152784,83.41439915999945,53458.02669240001
2023-09-09,10:16:16.000,252,10986336,13085,0,1694254575,13089.05479152999,83.45669394000288,53457.94284696
2023-09-09,10:16:17.000,252,10986364,12845,0,1694254576,13089.07500045999,83.44964481000352,53458.04765376
2023-09-09,10:16:18.000,252,10986309,13285,0,1694254577,13089.12215463,83.46374307000224,53458.0965636
2023-09-09,10:16:19.000,252,10986302,13245,0,1694254578,13089.17604510999,83.45669394000288,53458.08957648
2023-09-09,10:16:20.000,252,10986338,13205,0,1694254579,13089.229935589996,83.4707922000016,53458.082589360005
2023-09-09,10:16:21.000,252,10986348,13565,0,1694254580,13089.250144519996,83.49193958999967,53458.01970528
2023-09-09,10:16:22.000,252,10986330,13325,0,1694254581,13089.344452860001,83.49193958999967,53458.06861512
2023-09-09,10:16:23.000,252,10986352,13125,0,1694254582,13089.445497510002,83.55538176000118,53458.13848632
2023-09-09,10:16:24.000,252,10986317,13165,0,1694254583,13089.479179059992,83.5342343700031,53458.180409040004
2023-09-09,10:16:25.000,252,10986318,13085,0,1694254584,13089.425288580002,83.55538176000118,53458.152460560006
2023-09-09,10:16:26.000,252,10986327,13285,0,1694254585,13089.539805849992,83.61177480000333,53458.24329312001
2023-09-09,10:16:27.000,252,10986362,13485,0,1694254586,13089.620641569993,83.61177480000333,53458.299190080004
2023-09-09,10:16:28.000,252,10986374,13285,0,1694254587,13089.789049319988,83.65406957999949,53458.32713856
2023-09-09,10:16:29.000,252,10986327,13125,0,1694254588,13089.869885039989,83.65406957999949,53458.320151440006
2023-09-09,10:16:30.000,252,10986316,13525,0,1694254589,13089.910302899989,83.717511750001,53458.27822872
2023-09-09,10:16:31.000,252,10986402,13245,0,1694254590,13090.09218326999,83.73161000999971,53458.35508704
2023-09-09,10:16:32.000,252,10986356,13485,0,1694254591,13090.247118399995,83.72456088000035,53458.43893248001
2023-09-09,10:16:33.000,252,10986309,13285,0,1694254592,13090.348163049995,83.78800305000186,53458.50880368001
2023-09-09,10:16:34.000,252,10986335,13365,0,1694254593,13090.428998769996,83.83734696000465,53458.59264912
2023-09-09,10:16:35.000,252,10986326,13245,0,1694254594,13090.435735079991,83.90783825999824,53458.62758472001
2023-09-09,10:16:36.000,252,10986339,13445,0,1694254595,13090.37510828999,83.91488739000488,53458.655533200006
2023-09-09,10:16:37.000,252,10986340,13205,0,1694254596,13090.469416629996,83.9289856500036,53458.76034
2023-09-09,10:16:38.000,252,10986357,13325,0,1694254597,13090.496361869991,83.91488739000488,53458.76732712
2023-09-09,10:16:39.000,252,10986336,13165,0,1694254598,13090.48288925,83.97832955999911,53458.73937864
2023-09-09,10:16:40.000,252,10986309,13525,0,1694254599,13090.509834489996,83.95718217000103,53458.79527560001
2023-09-09,10:16:41.000,252,10986306,13365,0,1694254600,13090.530043419996,83.97832955999911,53458.83719832
2023-09-09,10:16:42.000,252,10986370,13285,0,1694254601,13090.610879139997,83.98537868999847,53458.94200512001
2023-09-09,10:16:43.000,252,10986362,13525,0,1694254602,13090.664769620002,84.00652608000382,53458.97694072
2023-09-09,10:16:44.000,252,10986353,13445,0,1694254603,13090.759077959992,84.0629191199987,53458.969953600004
2023-09-09,10:16:45.000,252,10986332,13325,0,1694254604,13090.765814270002,84.15455781000492,53459.01187632001
2023-09-09,10:16:46.000,252,10986355,13565,0,1694254605,13090.678242239992,84.175705200003,53458.96296648001
2023-09-09,10:16:47.000,252,10986322,13645,0,1694254606,13090.691714859997,84.18275433000235,53459.039824800006
2023-09-09,10:16:48.000,252,10986355,13645,0,1694254607,13090.711923789997,84.21095084999979,53459.06777328
2023-09-09,10:16:49.000,252,10986333,13565,0,1694254608,13090.745605340002,84.21095084999979,53459.0747604
2023-09-09,10:16:50.000,252,10986370,13525,0,1694254609,13090.826441060002,84.23209823999787,53459.17258008
2023-09-09,10:16:51.000,252,10986350,13525,0,1694254610,13090.974639879998,84.15455781000492,53459.186554320004
2023-09-09,10:16:52.000,252,10986325,13365,0,1694254611,13091.075684529998,84.14750867999828,53459.24943840001
2023-09-09,10:16:53.000,252,10986325,13485,0,1694254612,13091.176729179999,84.11226303000149,53459.256425520005
2023-09-09,10:16:54.000,252,10986361,13285,0,1694254613,13091.196938109999,84.14750867999828,53459.31232248
2023-09-09,10:16:55.000,252,10986346,13445,0,1694254614,13091.19020179999,84.13341041999956,53459.31232248
2023-09-09,10:16:56.000,252,10986368,13205,0,1694254615,13091.176729179999,84.11931216000085,53459.305335360004
2023-09-09,10:16:57.000,252,10986385,13325,0,1694254616,13091.217147039999,84.07701738000469,53459.3891808
2023-09-09,10:16:58.000,252,10986329,13405,0,1694254617,13091.33166430999,84.0629191199987,53459.48700048001
2023-09-09,10:16:59.000,252,10986314,13405,0,1694254618,13091.43270895999,84.0276734700019,53459.473026240004
2023-09-09,10:17:00.000,252,10986369,13765,0,1694254619,13091.506808369995,84.0276734700019,53459.51494896001
2023-09-09,10:17:01.000,252,10986347,13245,0,1694254620,13091.54048992,84.07701738000469,53459.53591032001
2023-09-09,10:17:02.000,252,10986329,13205,0,1694254621,13091.6617435,84.04882085999998,53459.53591032001
2023-09-09,10:17:03.000,252,10986332,13445,0,1694254622,13091.803206010001,84.04882085999998,53459.58482016001
2023-09-09,10:17:04.000,252,10986337,13325,0,1694254623,13091.904250660002,84.05586998999934,53459.67565272
2023-09-09,10:17:05.000,252,10986342,13365,0,1694254624,13091.931195899997,84.03472260000126,53459.65469136001
2023-09-09,10:17:06.000,252,10986338,13605,0,1694254625,13091.978350069992,84.00652608000382,53459.73154968001
2023-09-09,10:17:07.000,252,10986365,13405,0,1694254626,13092.099603649993,84.00652608000382,53459.82238224001
2023-09-09,10:17:08.000,252,10986326,13365,0,1694254627,13092.214120919998,83.96423130000039,53459.88526632
2023-09-09,10:17:09.000,252,10986335,13245,0,1694254628,13092.247802469989,83.98537868999847,53459.88526632
2023-09-09,10:17:10.000,252,10986306,13045,0,1694254629,13092.261275089993,83.97832955999911,53459.86430496
2023-09-09,10:17:11.000,252,10986356,13205,0,1694254630,13092.308429259989,83.95718217000103,53459.878279200006
2023-09-09,10:17:12.000,252,10986306,13165,0,1694254631,13092.402737599994,83.88669087000017,53459.976098880004
2023-09-09,10:17:13.000,252,10986354,12885,0,1694254632,13092.436419149999,83.85144522000337,53460.06693144001
2023-09-09,10:17:14.000,252,10986345,13165,0,1694254633,13092.5374638,83.80915043999994,53460.10186704
2023-09-09,10:17:15.000,252,10986369,12925,0,1694254634,13092.53072748999,83.80210131000058,53460.17173824
2023-09-09,10:17:16.000,252,10986363,13125,0,1694254635,13092.523991179994,83.80915043999994,53460.15077688
2023-09-09,10:17:17.000,252,10986378,12925,0,1694254636,13092.503782249994,83.79505218000122,53460.17872536
2023-09-09,10:17:18.000,252,10986332,13445,0,1694254637,13092.523991179994,83.79505218000122,53460.24160944
2023-09-09,10:17:19.000,252,10986337,13165,0,1694254638,13092.47010069999,83.78800305000186,53460.262570800005
2023-09-09,10:17:20.000,252,10986411,13245,0,1694254639,13092.422946529994,83.77390479000314,53460.25558368001
2023-09-09,10:17:21.000,252,10986318,13045,0,1694254640,13092.422946529994,83.79505218000122,53460.24160944
2023-09-09,10:17:22.000,252,10986341,13165,0,1694254641,13092.44989176999,83.73865913999907,53460.311480640004
2023-09-09,10:17:23.000,252,10986345,13365,0,1694254642,13092.53072748999,83.67521697000484,53460.38833896
2023-09-09,10:17:24.000,252,10986305,13325,0,1694254643,13092.523991179994,83.6681678399982,53460.381351840006
2023-09-09,10:17:25.000,252,10986386,13365,0,1694254644,13092.5374638,83.62587306000205,53460.3673776
2023-09-09,10:17:26.000,252,10986335,13045,0,1694254645,13092.51725487,83.5694800199999,53460.31846776
2023-09-09,10:17:27.000,252,10986321,13445,0,1694254646,13092.55767273,83.54128350000246,53460.37436472001
2023-09-09,10:17:28.000,252,10986340,13365,0,1694254647,13092.645244759995,83.46374307000224,53460.38833896
2023-09-09,10:17:29.000,252,10986294,13525,0,1694254648,13092.59135427999,83.48489046000032,53460.33942912
2023-09-09,10:17:30.000,252,10986350,13365,0,1694254649,13092.75302571999,83.40735003000009,53460.45821016
2023-09-09,10:17:31.000,252,10986366,13405,0,1694254650,13092.73281678999,83.36505525000393,53460.44423592
2023-09-09,10:17:32.000,252,10986346,13245,0,1694254651,13092.7395531,83.36505525000393,53460.45122304001
2023-09-09,10:17:33.000,252,10986327,13245,0,1694254652,13092.65871738,83.35095698999794,53460.360390480004
2023-09-09,10:17:34.000,252,10986367,12925,0,1694254653,13092.71934417,83.26636742999835,53460.4372488
2023-09-09,10:17:35.000,252,10986331,13245,0,1694254654,13092.685662619995,83.23112178000156,53460.430261680005
2023-09-09,10:17:36.000,252,10986377,13245,0,1694254655,13092.65871738,83.2240726500022,53460.39532608
2023-09-09,10:17:37.000,252,10986350,12765,0,1694254656,13092.625035829995,83.18882699999813,53460.38833896
2023-09-09,10:17:38.000,252,10986355,13245,0,1694254657,13092.685662619995,83.14653222000197,53460.50712
2023-09-09,10:17:39.000,252,10986368,12965,0,1694254658,13092.67892631,83.13243396000325,53460.479171520004
2023-09-09,10:17:40.000,252,10986329,13005,0,1694254659,13092.65871738,83.11833570000454,53460.44423592
2023-09-09,10:17:41.000,252,10986423,13165,0,1694254660,13092.61156320999,83.09013917999982,53460.42327456001
2023-09-09,10:17:42.000,252,10986356,13245,0,1694254661,13092.75302571999,83.09718830999918,53460.40231320001
2023-09-09,10:17:43.000,252,10986340,13805,0,1694254662,13092.80017989,83.04079527000431,53460.479171520004
2023-09-09,10:17:44.000,252,10986345,13245,0,1694254663,13092.874279299991,83.01964787999896,53460.44423592
2023-09-09,10:17:45.000,252,10986322,13285,0,1694254664,13092.874279299991,83.04079527000431,53460.42327456001
2023-09-09,10:17:46.000,252,10986309,13125,0,1694254665,13092.90122454,83.0125987499996,53460.50712
2023-09-09,10:17:47.000,252,10986338,13405,0,1694254666,13092.941642400001,83.04079527000431,53460.528081360004
2023-09-09,10:17:48.000,252,10986311,13245,0,1694254667,13092.995532879992,82.99145136000152,53460.6119268
2023-09-09,10:17:49.000,252,10986397,13445,0,1694254668,13092.982060260001,82.99145136000152,53460.55602984
2023-09-09,10:17:50.000,252,10986337,13085,0,1694254669,13092.975323949991,83.02669700999832,53460.53506848
2023-09-09,10:17:51.000,252,10986354,13445,0,1694254670,13093.022478120001,83.04784440000367,53460.56301696
2023-09-09,10:17:52.000,252,10986316,13445,0,1694254671,13093.069632289997,83.04079527000431,53460.6119268
2023-09-09,10:17:53.000,252,10986353,13445,0,1694254672,13093.015741809992,83.06899179000175,53460.667823760006
2023-09-09,10:17:54.000,252,10986340,13485,0,1694254673,13093.083104910002,83.06194266000239,53460.70275936
2023-09-09,10:17:55.000,252,10986326,13125,0,1694254674,13093.056159669992,83.09013917999982,53460.66083664001
2023-09-09,10:17:56.000,252,10986299,13245,0,1694254675,13093.076368599992,83.18882699999813,53460.60493968
2023-09-09,10:17:57.000,252,10986363,13685,0,1694254676,13093.096577529992,83.15358135000133,53460.66083664001
2023-09-09,10:17:58.000,252,10986371,13485,0,1694254677,13093.096577529992,83.16767961000005,53460.716733600006
2023-09-09,10:17:59.000,252,10986353,13325,0,1694254678,13093.029214429997,83.18177786999877,53460.66083664001
2023-09-09,10:18:00.000,252,10986345,13085,0,1694254679,13093.002269190001,83.20997439000348,53460.667823760006
2023-09-09,10:18:01.000,252,10986374,13125,0,1694254680,13092.914697159991,83.2240726500022,53460.6119268
2023-09-09,10:18:02.000,252,10986322,13445,0,1694254681,13092.968587639996,83.19587613000476,53460.65384952
2023-09-09,10:18:03.000,252,10986341,13245,0,1694254682,13092.968587639996,83.17472873999941,53460.73769496001
2023-09-09,10:18:04.000,252,10986380,13245,0,1694254683,13092.968587639996,83.16767961000005,53460.78660480001
2023-09-09,10:18:05.000,252,10986368,13285,0,1694254684,13092.874279299991,83.16767961000005,53460.73769496001
2023-09-09,10:18:06.000,252,10986361,13205,0,1694254685,13092.874279299991,83.11833570000454,53460.68878512001
2023-09-09,10:18:07.000,252,10986355,13245,0,1694254686,13092.854070369991,83.16767961000005,53460.66083664001
2023-09-09,10:18:08.000,252,10986356,13325,0,1694254687,13092.914697159991,83.15358135000133,53460.67481088
2023-09-09,10:18:09.000,252,10986378,13525,0,1694254688,13092.894488229991,83.16063048000069,53460.814553280004
2023-09-09,10:18:10.000,252,10986358,13205,0,1694254689,13092.874279299991,83.16767961000005,53460.646862400004
2023-09-09,10:18:11.000,252,10986361,13165,0,1694254690,13092.867542989996,83.19587613000476,53460.66083664001
2023-09-09,10:18:12.000,252,10986339,13125,0,1694254691,13092.84059775,83.19587613000476,53460.765643440005
2023-09-09,10:18:13.000,252,10986355,13125,0,1694254692,13092.73281678999,83.23112178000156,53460.73769496001
2023-09-09,10:18:14.000,252,10986319,12925,0,1694254693,13092.71934417,83.27341655999771,53460.70974648001
2023-09-09,10:18:15.000,252,10986301,13325,0,1694254694,13092.69239892999,83.35800612000457,53460.716733600006
2023-09-09,10:18:16.000,252,10986348,13445,0,1694254695,13092.61829952,83.4355465500048,53460.63288816
2023-09-09,10:18:17.000,252,10986363,13045,0,1694254696,13092.63177213999,83.44964481000352,53460.66083664001
2023-09-09,10:18:18.000,252,10986308,13045,0,1694254697,13092.645244759995,83.51308697999775,53460.681798
2023-09-09,10:18:19.000,252,10986347,13005,0,1694254698,13092.55767273,83.50603784999839,53460.63987528001
2023-09-09,10:18:20.000,252,10986302,13125,0,1694254699,13092.503782249994,83.56243089000054,53460.62590104
2023-09-09,10:18:21.000,252,10986364,13205,0,1694254700,13092.49704594,83.54128350000246,53460.667823760006
2023-09-09,10:18:22.000,252,10986348,13845,0,1694254701,13092.49030962999,83.59767654000461,53460.6119268
2023-09-09,10:18:23.000,252,10986297,13205,0,1694254702,13092.443155459994,83.59767654000461,53460.66083664001
2023-09-09,10:18:24.000,252,10986354,13365,0,1694254703,13092.47010069999,83.60472567000397,53460.5769912
2023-09-09,10:18:25.000,252,10986333,13085,0,1694254704,13092.375792359999,83.64702045000013,53460.50712
2023-09-09,10:18:26.000,252,10986355,13085,0,1694254705,13092.47683701,83.67521697000484,53460.549042720006
2023-09-09,10:18:27.000,252,10986354,13005,0,1694254706,13092.55767273,83.70341349000228,53460.62590104
2023-09-09,10:18:28.000,252,10986353,13205,0,1694254707,13092.57788166,83.66111870999885,53460.53506848
2023-09-09,10:18:29.000,252,10986365,13285,0,1694254708,13092.645244759995,83.65406957999949,53460.54205560001
2023-09-09,10:18:30.000,252,10986327,12965,0,1694254709,13092.63850845,83.61177480000333,53460.4372488
2023-09-09,10:18:31.000,252,10986347,13085,0,1694254710,13092.84059775,83.60472567000397,53460.51410712
2023-09-09,10:18:32.000,252,10986322,13245,0,1694254711,13092.867542989996,83.64702045000013,53460.45122304001
2023-09-09,10:18:33.000,252,10986311,13365,0,1694254712,13092.914697159991,83.66111870999885,53460.47218440001
2023-09-09,10:18:34.000,252,10986334,13045,0,1694254713,13093.069632289997,83.68931523000356,53460.62590104
2023-09-09,10:18:35.000,252,10986351,13285,0,1694254714,13093.136995389992,83.70341349000228,53460.58397832
2023-09-09,10:18:36.000,252,10986348,13045,0,1694254715,13093.130259079997,83.72456088000035,53460.528081360004
2023-09-09,10:18:37.000,252,10986304,13125,0,1694254716,13093.150468009997,83.76685566000378,53460.62590104
2023-09-09,10:18:38.000,252,10986351,13245,0,1694254717,13093.163940630002,83.72456088000035,53460.5769912
2023-09-09,10:18:39.000,252,10986329,13685,0,1694254718,13093.177413249992,83.77390479000314,53460.66083664001
2023-09-09,10:18:40.000,252,10986337,13485,0,1694254719,13093.143731700002,83.77390479000314,53460.597952560005
2023-09-09,10:18:41.000,252,10986330,13405,0,1694254720,13093.143731700002,83.83029782999802,53460.65384952
2023-09-09,10:18:42.000,252,10986359,13325,0,1694254721,13093.197622179992,83.80915043999994,53460.681798
2023-09-09,10:18:43.000,252,10986339,12965,0,1694254722,13093.143731700002,83.85144522000337,53460.68878512001
2023-09-09,10:18:44.000,252,10986340,13165,0,1694254723,13093.110050149997,83.8161995699993,53460.72372072
2023-09-09,10:18:45.000,252,10986355,13125,0,1694254724,13093.116786459992,83.83029782999802,53460.78660480001
2023-09-09,10:18:46.000,252,10986357,13285,0,1694254725,13093.029214429997,83.84439609000401,53460.55602984
2023-09-09,10:18:47.000,252,10986348,13285,0,1694254726,13093.009005499996,83.85144522000337,53460.62590104
2023-09-09,10:18:48.000,252,10986327,13285,0,1694254727,13092.995532879992,83.78800305000186,53460.62590104
2023-09-09,10:18:49.000,252,10986350,13165,0,1694254728,13093.015741809992,83.82324869999866,53460.6119268
2023-09-09,10:18:50.000,252,10986319,12925,0,1694254729,13093.035950739992,83.80915043999994,53460.58397832
2023-09-09,10:18:51.000,252,10986343,13365,0,1694254730,13093.056159669992,83.85144522000337,53460.56301696
2023-09-09,10:18:52.000,252,10986314,13205,0,1694254731,13093.157204319992,83.8796417400008,53460.6119268
2023-09-09,10:18:53.000,252,10986384,13245,0,1694254732,13093.136995389992,83.8796417400008,53460.54205560001
2023-09-09,10:18:54.000,252,10986375,13485,0,1694254733,13093.224567420002,83.85849435000273,53460.528081360004
2023-09-09,10:18:55.000,252,10986390,13485,0,1694254734,13093.271721589997,83.89373999999953,53460.54205560001
2023-09-09,10:18:56.000,252,10986391,13525,0,1694254735,13093.332348379998,83.87259261000145,53460.46519728
2023-09-09,10:18:57.000,252,10986298,13165,0,1694254736,13093.372766239998,83.90783825999824,53460.479171520004
2023-09-09,10:18:58.000,252,10986336,13445,0,1694254737,13093.467074579989,83.88669087000017,53460.54205560001
2023-09-09,10:18:59.000,252,10986316,13085,0,1694254738,13093.480547199993,83.89373999999953,53460.55602984
2023-09-09,10:19:00.000,252,10986338,13325,0,1694254739,13093.507492439989,83.90078912999888,53460.479171520004
2023-09-09,10:19:01.000,252,10986355,13365,0,1694254740,13093.480547199993,83.88669087000017,53460.45122304001
2023-09-09,10:19:02.000,252,10986395,13245,0,1694254741,13093.554646609999,83.85849435000273,53460.50712
2023-09-09,10:19:03.000,252,10986361,13285,0,1694254742,13093.60853708999,83.88669087000017,53460.549042720006
2023-09-09,10:19:04.000,252,10986314,13685,0,1694254743,13093.662427569994,83.8796417400008,53460.55602984
2023-09-09,10:19:05.000,252,10986349,13285,0,1694254744,13093.588328159989,83.8796417400008,53460.51410712
2023-09-09,10:19:06.000,252,10986413,13285,0,1694254745,13093.62874601999,83.83029782999802,53460.500132880006
2023-09-09,10:19:07.000,252,10986370,12885,0,1694254746,13093.62874601999,83.7809539200025,53460.53506848
2023-09-09,10:19:08.000,252,10986360,13045,0,1694254747,13093.655691259999,83.77390479000314,53460.6119268
2023-09-09,10:19:09.000,252,10986332,13285,0,1694254748,13093.520965059994,83.77390479000314,53460.49314576001
2023-09-09,10:19:10.000,252,10986372,13205,0,1694254749,13093.507492439989,83.77390479000314,53460.528081360004
2023-09-09,10:19:11.000,252,10986359,12925,0,1694254750,13093.487283509989,83.75980653000443,53460.50712
2023-09-09,10:19:12.000,252,10986320,13445,0,1694254751,13093.460338269993,83.6681678399982,53460.50712
2023-09-09,10:19:13.000,252,10986378,13325,0,1694254752,13093.339084689993,83.69636436000292,53460.4372488
2023-09-09,10:19:14.000,252,10986375,13285,0,1694254753,13093.379502549993,83.63997132000077,53460.45821016
2023-09-09,10:19:15.000,252,10986376,13525,0,1694254754,13093.291930519998,83.62587306000205,53460.44423592
2023-09-09,10:19:16.000,252,10986326,13285,0,1694254755,13093.325612070003,83.59767654000461,53460.40930032
2023-09-09,10:19:17.000,252,10986331,13205,0,1694254756,13093.312139449998,83.59767654000461,53460.38833896
2023-09-09,10:19:18.000,252,10986318,13085,0,1694254757,13093.298666829993,83.60472567000397,53460.332442000006
2023-09-09,10:19:19.000,252,10986345,13325,0,1694254758,13093.312139449998,83.59767654000461,53460.38833896
2023-09-09,10:19:20.000,252,10986368,13285,0,1694254759,13093.305403140002,83.51308697999775,53460.27654504
2023-09-09,10:19:21.000,252,10986371,13605,0,1694254760,13093.386238859988,83.54833263000182,53460.26955792
2023-09-09,10:19:22.000,252,10986387,13445,0,1694254761,13093.500756129994,83.52013611000439,53460.3673776
2023-09-09,10:19:23.000,252,10986360,13165,0,1694254762,13093.568119229989,83.52013611000439,53460.311480640004
2023-09-09,10:19:24.000,252,10986351,13325,0,1694254763,13093.675900189999,83.5342343700031,53460.32545488001
2023-09-09,10:19:25.000,252,10986370,13605,0,1694254764,13093.655691259999,83.5342343700031,53460.34641624
2023-09-09,10:19:26.000,252,10986358,13445,0,1694254765,13093.675900189999,83.49193958999967,53460.25558368001
2023-09-09,10:19:27.000,252,10986367,13445,0,1694254766,13093.723054359994,83.49898871999903,53460.29051928
2023-09-09,10:19:28.000,252,10986368,13325,0,1694254767,13093.803890079995,83.48489046000032,53460.30449352001
2023-09-09,10:19:29.000,252,10986324,13245,0,1694254768,13093.864516869995,83.52013611000439,53460.26955792
2023-09-09,10:19:30.000,252,10986370,13285,0,1694254769,13093.89146210999,83.5342343700031,53460.30449352001
2023-09-09,10:19:31.000,252,10986340,13245,0,1694254770,13093.89146210999,83.51308697999775,53460.32545488001
2023-09-09,10:19:32.000,252,10986336,13165,0,1694254771,13093.99250675999,83.44259568000416,53460.32545488001
2023-09-09,10:19:33.000,252,10986354,13245,0,1694254772,13093.97903414,83.40030090000073,53460.34641624
2023-09-09,10:19:34.000,252,10986357,13245,0,1694254773,13094.03292461999,83.37915351000265,53460.311480640004
2023-09-09,10:19:35.000,252,10986343,13005,0,1694254774,13093.99924307,83.35800612000457,53460.38833896
2023-09-09,10:19:36.000,252,10986354,12965,0,1694254775,13093.95882521,83.36505525000393,53460.24859656
2023-09-09,10:19:37.000,252,10986338,13205,0,1694254776,13093.91840735,83.41439915999945,53460.381351840006
2023-09-09,10:19:38.000,252,10986381,13285,0,1694254777,13093.884725799995,83.36505525000393,53460.37436472001
2023-09-09,10:19:39.000,252,10986308,13165,0,1694254778,13093.89146210999,83.36505525000393,53460.39532608
2023-09-09,10:19:40.000,252,10986361,13245,0,1694254779,13093.844307939995,83.35095698999794,53460.2975064
2023-09-09,10:19:41.000,252,10986359,13285,0,1694254780,13093.884725799995,83.35095698999794,53460.38833896
2023-09-09,10:19:42.000,252,10986351,13245,0,1694254781,13093.884725799995,83.29456395000307,53460.360390480004
2023-09-09,10:19:43.000,252,10986341,13285,0,1694254782,13093.89146210999,83.23817091000092,53460.3673776
2023-09-09,10:19:44.000,252,10986356,13125,0,1694254783,13093.904934729995,83.20997439000348,53460.35340336001
2023-09-09,10:19:45.000,252,10986333,13485,0,1694254784,13093.83083531999,83.21702352000284,53460.30449352001
2023-09-09,10:19:46.000,252,10986322,13325,0,1694254785,13093.95882521,83.17472873999941,53460.35340336001
2023-09-09,10:19:47.000,252,10986342,13325,0,1694254786,13093.95208889999,83.14653222000197,53460.39532608
2023-09-09,10:19:48.000,252,10986363,13125,0,1694254787,13094.005979379996,83.11833570000454,53460.360390480004
2023-09-09,10:19:49.000,252,10986343,13205,0,1694254788,13093.965561519995,83.16063048000069,53460.38833896
2023-09-09,10:19:50.000,252,10986359,13205,0,1694254789,13093.91167103999,83.15358135000133,53460.28353216001
2023-09-09,10:19:51.000,252,10986353,13205,0,1694254790,13093.91840735,83.14653222000197,53460.24859656
2023-09-09,10:19:52.000,252,10986330,13285,0,1694254791,13094.01271568999,83.2240726500022,53460.332442000006
2023-09-09,10:19:53.000,252,10986373,13085,0,1694254792,13094.01271568999,83.23112178000156,53460.360390480004
2023-09-09,10:19:54.000,252,10986347,13045,0,1694254793,13094.073342479991,83.23112178000156,53460.38833896
2023-09-09,10:19:55.000,252,10986351,13245,0,1694254794,13094.03966093,83.18882699999813,53460.39532608
2023-09-09,10:19:56.000,252,10986369,13125,0,1694254795,13093.99924307,83.23112178000156,53460.30449352001
2023-09-09,10:19:57.000,252,10986327,13525,0,1694254796,13094.066606169996,83.23112178000156,53460.37436472001
2023-09-09,10:19:58.000,252,10986362,13525,0,1694254797,13094.03292461999,83.30161308000243,53460.35340336001
2023-09-09,10:19:59.000,252,10986363,13365,0,1694254798,13094.10028772,83.37915351000265,53460.39532608
2023-09-09,10:20:00.000,252,10986380,13165,0,1694254799,13094.107024029996,83.44259568000416,53460.31846776
2023-09-09,10:20:01.000,252,10986357,13445,0,1694254800,13094.073342479991,83.52718524000375,53460.3673776
2023-09-09,10:20:02.000,252,10986328,13125,0,1694254801,13094.181123440001,83.52013611000439,53460.45821016
2023-09-09,10:20:03.000,252,10986355,13125,0,1694254802,13094.127232959996,83.58357827999862,53460.430261680005
2023-09-09,10:20:04.000,252,10986322,13405,0,1694254803,13094.073342479991,83.62587306000205,53460.39532608
2023-09-09,10:20:05.000,252,10986374,13325,0,1694254804,13094.05313354999,83.6822661000042,53460.45821016
2023-09-09,10:20:06.000,252,10986280,13325,0,1694254805,13093.95208889999,83.74570826999843,53460.44423592
2023-09-09,10:20:07.000,252,10986363,13325,0,1694254806,13093.85104424999,83.72456088000035,53460.381351840006
2023-09-09,10:20:08.000,252,10986355,13165,0,1694254807,13093.87798949,83.78800305000186,53460.40231320001
2023-09-09,10:20:09.000,252,10986334,13125,0,1694254808,13093.81062638999,83.86554348000209,53460.30449352001
2023-09-09,10:20:10.000,252,10986341,13045,0,1694254809,13093.87125317999,83.9289856500036,53460.479171520004
2023-09-09,10:20:11.000,252,10986346,13005,0,1694254810,13093.85104424999,83.95013304000167,53460.47218440001
2023-09-09,10:20:12.000,252,10986318,13045,0,1694254811,13093.8173627,84.0276734700019,53460.44423592
2023-09-09,10:20:13.000,252,10986397,13245,0,1694254812,13093.743263289995,84.01357521000318,53460.37436472001
2023-09-09,10:20:14.000,252,10986316,13325,0,1694254813,13093.79715377,84.04177173000062,53460.37436472001
2023-09-09,10:20:15.000,252,10986356,13645,0,1694254814,13093.79041745999,84.07701738000469,53460.39532608
2023-09-09,10:20:16.000,252,10986310,13245,0,1694254815,13093.73652698,84.13341041999956,53460.32545488001
2023-09-09,10:20:17.000,252,10986305,13245,0,1694254816,13093.743263289995,84.16865607000364,53460.33942912
2023-09-09,10:20:18.000,252,10986356,13125,0,1694254817,13093.85104424999,84.2391473700045,53460.381351840006
2023-09-09,10:20:19.000,252,10986374,13285,0,1694254818,13093.89146210999,84.26029476000258,53460.37436472001
2023-09-09,10:20:20.000,252,10986358,13125,0,1694254819,13093.904934729995,84.29554040999938,53460.360390480004
2023-09-09,10:20:21.000,252,10986367,13205,0,1694254820,13093.803890079995,84.31668780000473,53460.360390480004
2023-09-09,10:20:22.000,252,10986358,13045,0,1694254821,13093.79041745999,84.3378351900028,53460.2975064
2023-09-09,10:20:23.000,252,10986329,12965,0,1694254822,13093.77020852999,84.31668780000473,53460.34641624
2023-09-09,10:20:24.000,252,10986362,13245,0,1694254823,13093.75673591,84.31668780000473,53460.32545488001
2023-09-09,10:20:25.000,252,10986336,13325,0,1694254824,13093.682636499994,84.33078606000345,53460.28353216001
2023-09-09,10:20:26.000,252,10986371,13165,0,1694254825,13093.68937280999,84.35898258000088,53460.24859656
2023-09-09,10:20:27.000,252,10986319,13365,0,1694254826,13093.723054359994,84.3378351900028,53460.311480640004
2023-09-09,10:20:28.000,252,10986350,13325,0,1694254827,13093.75673591,84.38012996999896,53460.26955792
2023-09-09,10:20:29.000,252,10986357,13085,0,1694254828,13093.783681149995,84.39422822999768,53460.25558368001
2023-09-09,10:20:30.000,252,10986375,12925,0,1694254829,13093.763472219995,84.45062126999983,53460.19968672
2023-09-09,10:20:31.000,252,10986345,13365,0,1694254830,13093.75673591,84.46471952999855,53460.17872536
2023-09-09,10:20:32.000,252,10986346,13445,0,1694254831,13093.8173627,84.45767039999919,53460.17872536
2023-09-09,10:20:33.000,252,10986366,13205,0,1694254832,13093.844307939995,84.51406344000134,53460.17872536
2023-09-09,10:20:34.000,252,10986359,13085,0,1694254833,13093.95208889999,84.5211125700007,53460.17173824
2023-09-09,10:20:35.000,252,10986381,13365,0,1694254834,13094.005979379996,84.49291605000326,53460.15776400001
2023-09-09,10:20:36.000,252,10986364,13445,0,1694254835,13094.093551409991,84.49291605000326,53460.18571248001
2023-09-09,10:20:37.000,252,10986355,13445,0,1694254836,13094.261959160001,84.52816170000006,53460.2276352
2023-09-09,10:20:38.000,252,10986357,13405,0,1694254837,13094.342794880002,84.59160387000156,53460.192699600004
2023-09-09,10:20:39.000,252,10986342,13405,0,1694254838,13094.517938939993,84.64094778000435,53460.262570800005
2023-09-09,10:20:40.000,252,10986381,13085,0,1694254839,13094.558356799993,84.69734081999923,53460.19968672
2023-09-09,10:20:41.000,252,10986372,13205,0,1694254840,13094.699819309993,84.7325864700033,53460.25558368001
2023-09-09,10:20:42.000,252,10986363,13365,0,1694254841,13094.86822705999,84.73963560000266,53460.33942912
2023-09-09,10:20:43.000,252,10986355,13365,0,1694254842,13094.982744329995,84.75373386000138,53460.39532608
2023-09-09,10:20:44.000,252,10986333,13125,0,1694254843,13095.124206839995,84.78193037999881,53460.360390480004
2023-09-09,10:20:45.000,252,10986392,13445,0,1694254844,13095.306087209996,84.7960286400048,53460.47218440001
2023-09-09,10:20:46.000,252,10986330,12965,0,1694254845,13095.366713999996,84.83832342000096,53460.41628744
2023-09-09,10:20:47.000,252,10986381,13085,0,1694254846,13095.461022340001,84.82422516000224,53460.500132880006
2023-09-09,10:20:48.000,252,10986370,13245,0,1694254847,13095.562066990002,84.82422516000224,53460.528081360004
2023-09-09,10:20:49.000,252,10986391,13285,0,1694254848,13095.703529500002,84.76078299000073,53460.59096544001
2023-09-09,10:20:50.000,252,10986331,13285,0,1694254849,13095.737211049993,84.76078299000073,53460.62590104
2023-09-09,10:20:51.000,252,10986340,13085,0,1694254850,13095.811310459998,84.71143907999794,53460.73070784
2023-09-09,10:20:52.000,252,10986355,13325,0,1694254851,13095.939300349994,84.71848821000458,53460.77263056
2023-09-09,10:20:53.000,252,10986409,13565,0,1694254852,13096.040344999994,84.66914430000179,53460.77961768
2023-09-09,10:20:54.000,252,10986290,13165,0,1694254853,13096.08749916999,84.63389864999772,53460.84250176
2023-09-09,10:20:55.000,252,10986386,13125,0,1694254854,13096.10770809999,84.63389864999772,53460.8215404
2023-09-09,10:20:56.000,252,10986355,13365,0,1694254855,13096.22896167999,84.619800389999,53460.92634720001
2023-09-09,10:20:57.000,252,10986312,13445,0,1694254856,13096.323270019995,84.56340735000413,53460.933334320005
2023-09-09,10:20:58.000,252,10986349,13285,0,1694254857,13096.343478949995,84.60570213000028,53460.94730856
2023-09-09,10:20:59.000,252,10986387,13085,0,1694254858,13096.444523599996,84.60570213000028,53460.98923128
2023-09-09,10:21:00.000,252,10986367,13445,0,1694254859,13096.545568249996,84.56340735000413,53461.12897368
2023-09-09,10:21:01.000,252,10986351,13285,0,1694254860,13096.619667660001,84.4858669200039,53461.15692216
2023-09-09,10:21:02.000,252,10986370,13325,0,1694254861,13096.687030759997,84.47881779000454,53461.12897368
2023-09-09,10:21:03.000,252,10986366,13365,0,1694254862,13096.713975999992,84.42242475000239,53461.170896400006
2023-09-09,10:21:04.000,252,10986360,13165,0,1694254863,13096.801548030002,84.35193345000152,53461.24775472
2023-09-09,10:21:05.000,252,10986333,13285,0,1694254864,13096.781339100002,84.29554040999938,53461.205832
2023-09-09,10:21:06.000,252,10986364,13125,0,1694254865,13096.734184929992,84.3096386699981,53461.28967744001
2023-09-09,10:21:07.000,252,10986345,12845,0,1694254866,13096.882383750002,84.28849128000002,53461.38051000001
2023-09-09,10:21:08.000,252,10986364,13245,0,1694254867,13096.976692089993,84.2743930200013,53461.38051000001
2023-09-09,10:21:09.000,252,10986393,13325,0,1694254868,13097.030582569998,84.26029476000258,53461.40147136
2023-09-09,10:21:10.000,252,10986380,13245,0,1694254869,13096.956483159993,84.24619650000386,53461.366535760004
2023-09-09,10:21:11.000,252,10986334,13125,0,1694254870,13097.003637329988,84.21799997999915,53461.387497120006
2023-09-09,10:21:12.000,252,10986398,13205,0,1694254871,13097.091209359998,84.20390172000043,53461.47832968001
2023-09-09,10:21:13.000,252,10986355,12965,0,1694254872,13097.145099839989,84.20390172000043,53461.49929104001
2023-09-09,10:21:14.000,252,10986372,13285,0,1694254873,13097.239408179994,84.19685259000107,53461.62505920001
2023-09-09,10:21:15.000,252,10986346,13285,0,1694254874,13097.26635341999,84.21799997999915,53461.54121376
2023-09-09,10:21:16.000,252,10986346,13405,0,1694254875,13097.28656234999,84.22504910999851,53461.56916224
2023-09-09,10:21:17.000,252,10986359,12845,0,1694254876,13097.300034969994,84.2391473700045,53461.62505920001
2023-09-09,10:21:18.000,252,10986395,13045,0,1694254877,13097.239408179994,84.3096386699981,53461.604097840005
2023-09-09,10:21:19.000,252,10986372,13125,0,1694254878,13097.205726629989,84.31668780000473,53461.63903344
2023-09-09,10:21:20.000,252,10986353,13245,0,1694254879,13097.151836149998,84.33078606000345,53461.66698192001
2023-09-09,10:21:21.000,252,10986325,13445,0,1694254880,13096.996901019993,84.30258953999873,53461.604097840005
2023-09-09,10:21:22.000,252,10986398,13085,0,1694254881,13096.943010540002,84.31668780000473,53461.62505920001
2023-09-09,10:21:23.000,252,10986334,13445,0,1694254882,13096.909328989997,84.28849128000002,53461.70890464
2023-09-09,10:21:24.000,252,10986364,13365,0,1694254883,13096.821756960002,84.29554040999938,53461.77877584
2023-09-09,10:21:25.000,252,10986326,13245,0,1694254884,13096.707239689997,84.25324563000322,53461.68095616
2023-09-09,10:21:26.000,252,10986349,13685,0,1694254885,13096.545568249996,84.26029476000258,53461.653007680005
2023-09-09,10:21:27.000,252,10986374,13085,0,1694254886,13096.444523599996,84.24619650000386,53461.56916224
2023-09-09,10:21:28.000,252,10986367,13605,0,1694254887,13096.41084204999,84.26029476000258,53461.5901236
2023-09-09,10:21:29.000,252,10986315,13125,0,1694254888,13096.363687879995,84.30258953999873,53461.57614936001
2023-09-09,10:21:30.000,252,10986375,13125,0,1694254889,13096.27611585,84.3096386699981,53461.485316800005
2023-09-09,10:21:31.000,252,10986389,13245,0,1694254890,13096.21548906,84.30258953999873,53461.4503812
2023-09-09,10:21:32.000,252,10986352,13245,0,1694254891,13096.21548906,84.3096386699981,53461.47832968001
2023-09-09,10:21:33.000,252,10986372,13125,0,1694254892,13096.16833488999,84.2743930200013,53461.47134256
2023-09-09,10:21:34.000,252,10986370,13205,0,1694254893,13096.141389649994,84.25324563000322,53461.4154456
2023-09-09,10:21:35.000,252,10986350,13085,0,1694254894,13096.1750712,84.23209823999787,53461.387497120006
2023-09-09,10:21:36.000,252,10986333,13085,0,1694254895,13096.181807509995,84.19685259000107,53461.26172896001
2023-09-09,10:21:37.000,252,10986368,13325,0,1694254896,13096.323270019995,84.21095084999979,53461.28967744001
2023-09-09,10:21:38.000,252,10986354,13205,0,1694254897,13096.484941459996,84.175705200003,53461.338587280006
2023-09-09,10:21:39.000,252,10986361,13445,0,1694254898,13096.565777179996,84.19685259000107,53461.29666456
2023-09-09,10:21:40.000,252,10986369,13285,0,1694254899,13096.626403969996,84.21095084999979,53461.338587280006
2023-09-09,10:21:41.000,252,10986358,13245,0,1694254900,13096.639876590001,84.26029476000258,53461.26172896001
2023-09-09,10:21:42.000,252,10986324,13445,0,1694254901,13096.653349209992,84.18980346000171,53461.25474184
2023-09-09,10:21:43.000,252,10986364,13125,0,1694254902,13096.660085520001,84.2391473700045,53461.219806240006
2023-09-09,10:21:44.000,252,10986362,13165,0,1694254903,13096.761130170002,84.21799997999915,53461.28967744001
2023-09-09,10:21:45.000,252,10986358,13165,0,1694254904,13096.794811719992,84.22504910999851,53461.22679336
2023-09-09,10:21:46.000,252,10986366,13205,0,1694254905,13096.895856369993,84.21799997999915,53461.21281912001
2023-09-09,10:21:47.000,252,10986322,13285,0,1694254906,13097.003637329988,84.175705200003,53461.30365168
2023-09-09,10:21:48.000,252,10986351,13085,0,1694254907,13097.003637329988,84.15455781000492,53461.32461304
2023-09-09,10:21:49.000,252,10986393,13005,0,1694254908,13096.895856369993,84.19685259000107,53461.30365168
2023-09-09,10:21:50.000,252,10986331,13325,0,1694254909,13096.909328989997,84.18275433000235,53461.3455744
2023-09-09,10:21:51.000,252,10986381,13445,0,1694254910,13096.862174820002,84.2391473700045,53461.387497120006
2023-09-09,10:21:52.000,252,10986368,13205,0,1694254911,13096.922801610002,84.21799997999915,53461.387497120006
2023-09-09,10:21:53.000,252,10986358,13285,0,1694254912,13096.875647439992,84.28144215000066,53461.387497120006
2023-09-09,10:21:54.000,252,10986338,13045,0,1694254913,13097.010373639998,84.30258953999873,53461.4503812
2023-09-09,10:21:55.000,252,10986332,13165,0,1694254914,13096.956483159993,84.35193345000152,53461.4154456
2023-09-09,10:21:56.000,252,10986366,13205,0,1694254915,13097.003637329988,84.33078606000345,53461.42941984001
2023-09-09,10:21:57.000,252,10986344,13525,0,1694254916,13097.071000429998,84.2743930200013,53461.45736832001
2023-09-09,10:21:58.000,252,10986330,13325,0,1694254917,13097.111418289998,84.2743930200013,53461.4503812
2023-09-09,10:21:59.000,252,10986371,13325,0,1694254918,13097.138363529994,84.2743930200013,53461.47832968001
2023-09-09,10:22:00.000,252,10986349,13285,0,1694254919,13097.084473049988,84.31668780000473,53461.42243272
2023-09-09,10:22:01.000,252,10986347,13205,0,1694254920,13097.030582569998,84.30258953999873,53461.42243272
2023-09-09,10:22:02.000,252,10986350,13205,0,1694254921,13097.023846259988,84.28144215000066,53461.54121376
2023-09-09,10:22:03.000,252,10986367,13285,0,1694254922,13096.949746849998,84.28849128000002,53461.555188000006
2023-09-09,10:22:04.000,252,10986376,13445,0,1694254923,13096.929537919998,84.31668780000473,53461.61807208
2023-09-09,10:22:05.000,252,10986283,13285,0,1694254924,13096.848702199997,84.23209823999787,53461.54820088001
2023-09-09,10:22:06.000,252,10986364,13405,0,1694254925,13096.828493269997,84.19685259000107,53461.47832968001
2023-09-09,10:22:07.000,252,10986363,13205,0,1694254926,13096.815020649992,84.21095084999979,53461.51326528
2023-09-09,10:22:08.000,252,10986345,13365,0,1694254927,13096.808284339997,84.18980346000171,53461.46435544
2023-09-09,10:22:09.000,252,10986331,13605,0,1694254928,13096.841965890002,84.16865607000364,53461.57614936001
2023-09-09,10:22:10.000,252,10986326,13285,0,1694254929,13096.855438509992,84.05586998999934,53461.59711072001
2023-09-09,10:22:11.000,252,10986379,13285,0,1694254930,13096.774602789992,84.03472260000126,53461.57614936001
2023-09-09,10:22:12.000,252,10986326,13125,0,1694254931,13096.767866479997,83.97128042999975,53461.45736832001
2023-09-09,10:22:13.000,252,10986358,13005,0,1694254932,13096.734184929992,83.9289856500036,53461.54820088001
2023-09-09,10:22:14.000,252,10986369,13125,0,1694254933,13096.673558139992,83.88669087000017,53461.54121376
2023-09-09,10:22:15.000,252,10986384,13125,0,1694254934,13096.653349209992,83.83734696000465,53461.506278160006
2023-09-09,10:22:16.000,252,10986353,13325,0,1694254935,13096.572513489991,83.7809539200025,53461.436406960005
2023-09-09,10:22:17.000,252,10986330,13285,0,1694254936,13096.525359319996,83.78800305000186,53461.37352288
2023-09-09,10:22:18.000,252,10986390,13045,0,1694254937,13096.55904087,83.76685566000378,53461.436406960005
2023-09-09,10:22:19.000,252,10986379,13245,0,1694254938,13096.491677769991,83.73865913999907,53461.44339408
2023-09-09,10:22:20.000,252,10986352,13245,0,1694254939,13096.47820515,83.73161000999971,53461.44339408
2023-09-09,10:22:21.000,252,10986343,13485,0,1694254940,13096.3771605,83.73161000999971,53461.3455744
2023-09-09,10:22:22.000,252,10986399,13245,0,1694254941,13096.41084204999,83.70341349000228,53461.3455744
2023-09-09,10:22:23.000,252,10986356,13005,0,1694254942,13096.43105097999,83.67521697000484,53461.40845848001
2023-09-09,10:22:24.000,252,10986347,13045,0,1694254943,13096.424314669996,83.63997132000077,53461.33160016001
2023-09-09,10:22:25.000,252,10986363,13445,0,1694254944,13096.39063311999,83.64702045000013,53461.24076760001
2023-09-09,10:22:26.000,252,10986322,13445,0,1694254945,13096.37042418999,83.64702045000013,53461.25474184
2023-09-09,10:22:27.000,252,10986348,13085,0,1694254946,13096.31653371,83.61882393000269,53461.26172896001
2023-09-09,10:22:28.000,252,10986358,13325,0,1694254947,13096.22896167999,83.57652914999926,53461.28269032
2023-09-09,10:22:29.000,252,10986327,13325,0,1694254948,13096.161598579994,83.58357827999862,53461.22679336
2023-09-09,10:22:30.000,252,10986335,13365,0,1694254949,13096.040344999994,83.61882393000269,53461.01717976
2023-09-09,10:22:31.000,252,10986355,13485,0,1694254950,13095.979718209994,83.58357827999862,53461.08006384
2023-09-09,10:22:32.000,252,10986351,13205,0,1694254951,13095.972981899999,83.61177480000333,53461.101025200005
2023-09-09,10:22:33.000,252,10986368,13125,0,1694254952,13095.925827729989,83.60472567000397,53461.08705096
2023-09-09,10:22:34.000,252,10986349,13205,0,1694254953,13095.946036659989,83.63997132000077,53461.05910248
2023-09-09,10:22:35.000,252,10986345,13245,0,1694254954,13095.858464629993,83.61882393000269,53461.003205520006
2023-09-09,10:22:36.000,252,10986338,13165,0,1694254955,13095.844992009988,83.63292219000141,53460.98923128
2023-09-09,10:22:37.000,252,10986383,13245,0,1694254956,13095.871937249998,83.59062740999798,53460.9612828
2023-09-09,10:22:38.000,252,10986338,12965,0,1694254957,13095.831519389998,83.61177480000333,53460.94730856
2023-09-09,10:22:39.000,252,10986343,13125,0,1694254958,13095.804574149988,83.62587306000205,53460.91936008
2023-09-09,10:22:40.000,252,10986350,13525,0,1694254959,13095.804574149988,83.63292219000141,53460.863463120004
2023-09-09,10:22:41.000,252,10986348,13525,0,1694254960,13095.777628909993,83.65406957999949,53460.814553280004
2023-09-09,10:22:42.000,252,10986315,13165,0,1694254961,13095.844992009988,83.68931523000356,53460.85647600001
2023-09-09,10:22:43.000,252,10986323,13085,0,1694254962,13095.811310459998,83.79505218000122,53460.884424480006
2023-09-09,10:22:44.000,252,10986347,13485,0,1694254963,13095.811310459998,83.92193652000424,53460.8215404
2023-09-09,10:22:45.000,252,10986338,13165,0,1694254964,13095.818046769993,83.99242781999783,53460.84250176
2023-09-09,10:22:46.000,252,10986324,13405,0,1694254965,13095.777628909993,84.01357521000318,53460.72372072
2023-09-09,10:22:47.000,252,10986356,12965,0,1694254966,13095.784365219988,84.04177173000062,53460.75865632001
2023-09-09,10:22:48.000,252,10986355,13205,0,1694254967,13095.892146179998,84.1263612900002,53460.80057904
2023-09-09,10:22:49.000,252,10986313,13245,0,1694254968,13095.878673559993,84.20390172000043,53460.80756616001
2023-09-09,10:22:50.000,252,10986335,13285,0,1694254969,13095.871937249998,84.24619650000386,53460.77263056
2023-09-09,10:22:51.000,252,10986338,13285,0,1694254970,13095.912355109998,84.26029476000258,53460.75865632001
2023-09-09,10:22:52.000,252,10986384,13125,0,1694254971,13095.986454519989,84.3730808399996,53460.85647600001
2023-09-09,10:22:53.000,252,10986395,12925,0,1694254972,13095.959509279994,84.34488432000217,53460.835514640006
2023-09-09,10:22:54.000,252,10986337,13525,0,1694254973,13095.993190829999,84.38717909999832,53460.8215404
2023-09-09,10:22:55.000,252,10986378,13325,0,1694254974,13096.053817619999,84.40127736000431,53460.87045024
2023-09-09,10:22:56.000,252,10986405,13525,0,1694254975,13096.006663449989,84.40832649000367,53460.814553280004
2023-09-09,10:22:57.000,252,10986334,13445,0,1694254976,13095.999927139994,84.3730808399996,53460.835514640006
2023-09-09,10:22:58.000,252,10986374,13245,0,1694254977,13096.08749916999,84.36603171000024,53460.91237296
2023-09-09,10:22:59.000,252,10986343,13205,0,1694254978,13096.18854381999,84.38012996999896,53460.96826992
2023-09-09,10:23:00.000,252,10986333,13365,0,1694254979,13096.24917060999,84.40127736000431,53460.95429568001
2023-09-09,10:23:01.000,252,10986360,13125,0,1694254980,13096.161598579994,84.43652301000111,53460.90538584001
2023-09-09,10:23:02.000,252,10986330,13325,0,1694254981,13096.23569799,84.45062126999983,53460.94730856
2023-09-09,10:23:03.000,252,10986355,13165,0,1694254982,13096.26937953999,84.38717909999832,53460.97525704001
2023-09-09,10:23:04.000,252,10986340,13245,0,1694254983,13096.30979739999,84.38012996999896,53460.97525704001
2023-09-09,10:23:05.000,252,10986345,13085,0,1694254984,13096.262643229995,84.38012996999896,53460.933334320005
2023-09-09,10:23:06.000,252,10986315,13485,0,1694254985,13096.30979739999,84.40127736000431,53460.99621840001
2023-09-09,10:23:07.000,252,10986369,13045,0,1694254986,13096.39063311999,84.47881779000454,53461.03814112
2023-09-09,10:23:08.000,252,10986385,13125,0,1694254987,13096.43105097999,84.52816170000006,53461.05910248
2023-09-09,10:23:09.000,252,10986319,13205,0,1694254988,13096.39736943,84.57045648000349,53461.07307672001
2023-09-09,10:23:10.000,252,10986376,13125,0,1694254989,13096.37042418999,84.59160387000156,53461.02416688001
2023-09-09,10:23:11.000,252,10986398,13285,0,1694254990,13096.363687879995,84.66209517000243,53461.01717976
2023-09-09,10:23:12.000,252,10986369,13285,0,1694254991,13096.444523599996,84.64799691000371,53461.052115360006
2023-09-09,10:23:13.000,252,10986330,13285,0,1694254992,13096.491677769991,84.69029168999987,53461.07307672001
2023-09-09,10:23:14.000,252,10986358,13205,0,1694254993,13096.626403969996,84.67619343000115,53461.11499944
2023-09-09,10:23:15.000,252,10986369,13445,0,1694254994,13096.680294450001,84.7678321200001,53461.14294792001
2023-09-09,10:23:16.000,252,10986348,13485,0,1694254995,13096.713975999992,84.75373386000138,53461.12897368
2023-09-09,10:23:17.000,252,10986370,13445,0,1694254996,13096.767866479997,84.73963560000266,53461.17788352
2023-09-09,10:23:18.000,252,10986363,13605,0,1694254997,13096.828493269997,84.77488124999945,53461.170896400006
2023-09-09,10:23:19.000,252,10986360,13405,0,1694254998,13096.882383750002,84.80307777000417,53461.219806240006
2023-09-09,10:23:20.000,252,10986317,13085,0,1694254999,13096.929537919998,84.83832342000096,53461.22679336
2023-09-09,10:23:21.000,252,10986385,12925,0,1694255000,13096.996901019993,84.81012690000352,53461.24076760001
2023-09-09,10:23:22.000,252,10986384,13205,0,1694255001,13097.192254009999,84.80307777000417,53461.35954864001
2023-09-09,10:23:23.000,252,10986373,13085,0,1694255002,13097.252880799999,84.83832342000096,53461.33160016001
2023-09-09,10:23:24.000,252,10986338,13165,0,1694255003,13097.32698020999,84.8312742900016,53461.40147136
2023-09-09,10:23:25.000,252,10986369,13765,0,1694255004,13097.35392545,84.78897950999817,53461.42243272
2023-09-09,10:23:26.000,252,10986328,13445,0,1694255005,13097.380870689994,84.76078299000073,53461.44339408
2023-09-09,10:23:27.000,252,10986336,13245,0,1694255006,13097.421288549995,84.78193037999881,53461.49230392
2023-09-09,10:23:28.000,252,10986377,13445,0,1694255007,13097.441497479995,84.77488124999945,53461.47134256
2023-09-09,10:23:29.000,252,10986383,13085,0,1694255008,13097.401079619995,84.80307777000417,53461.49230392
2023-09-09,10:23:30.000,252,10986386,13085,0,1694255009,13097.502124269995,84.8312742900016,53461.62505920001
2023-09-09,10:23:31.000,252,10986341,13285,0,1694255010,13097.58969629999,84.8312742900016,53461.701917520004
2023-09-09,10:23:32.000,252,10986376,13125,0,1694255011,13097.65032308999,84.81717603000288,53461.73685312
2023-09-09,10:23:33.000,252,10986346,13325,0,1694255012,13097.643586779996,84.8665199399984,53461.77877584
2023-09-09,10:23:34.000,252,10986365,13405,0,1694255013,13097.69074094999,84.88766733000375,53461.70890464
2023-09-09,10:23:35.000,252,10986354,13325,0,1694255014,13097.663795709996,84.89471646000311,53461.771788720005
2023-09-09,10:23:36.000,252,10986378,13085,0,1694255015,13097.663795709996,84.89471646000311,53461.771788720005
2023-09-09,10:23:37.000,252,10986383,12845,0,1694255016,13097.6570594,84.88061820000439,53461.78576296
2023-09-09,10:23:38.000,252,10986354,13365,0,1694255017,13097.771576669991,84.84537255000032,53461.904544
2023-09-09,10:23:39.000,252,10986315,13245,0,1694255018,13097.798521910001,84.83832342000096,53461.939479600005
2023-09-09,10:23:40.000,252,10986374,13005,0,1694255019,13097.791785599991,84.84537255000032,53461.92550536
2023-09-09,10:23:41.000,252,10986404,13525,0,1694255020,13097.724422499996,84.83832342000096,53461.890569760006
2023-09-09,10:23:42.000,252,10986368,13765,0,1694255021,13097.811994529991,84.80307777000417,53461.95345384
2023-09-09,10:23:43.000,252,10986369,13205,0,1694255022,13097.832203459991,84.84537255000032,53461.98140232001
2023-09-09,10:23:44.000,252,10986366,13525,0,1694255023,13097.791785599991,84.7960286400048,53461.9744152
2023-09-09,10:23:45.000,252,10986365,13245,0,1694255024,13097.643586779996,84.80307777000417,53461.96742808
2023-09-09,10:23:46.000,252,10986360,13245,0,1694255025,13097.562751059995,84.72553734000394,53461.96044096001
2023-09-09,10:23:47.000,252,10986324,13125,0,1694255026,13097.49538796,84.67619343000115,53461.99537656
2023-09-09,10:23:48.000,252,10986337,13325,0,1694255027,13097.39434331,84.65504604000307,53461.988389440005
2023-09-09,10:23:49.000,252,10986390,13445,0,1694255028,13097.279826039994,84.61275125999964,53461.939479600005
2023-09-09,10:23:50.000,252,10986360,13405,0,1694255029,13097.131627219998,84.56340735000413,53461.74384024001
2023-09-09,10:23:51.000,252,10986359,13485,0,1694255030,13097.037318879993,84.49291605000326,53461.7997372
2023-09-09,10:23:52.000,252,10986355,13365,0,1694255031,13096.963219470003,84.4717686599979,53461.729866
2023-09-09,10:23:53.000,252,10986333,13405,0,1694255032,13096.956483159993,84.41537562000303,53461.81371144001
2023-09-09,10:23:54.000,252,10986404,13005,0,1694255033,13096.902592680002,84.33078606000345,53461.76480160001
2023-09-09,10:23:55.000,252,10986351,13085,0,1694255034,13096.828493269997,84.2391473700045,53461.74384024001
2023-09-09,10:23:56.000,252,10986351,13125,0,1694255035,13096.700503380001,84.19685259000107,53461.59711072001
2023-09-09,10:23:57.000,252,10986356,13005,0,1694255036,13096.720712310002,84.09816477000277,53461.701917520004
2023-09-09,10:23:58.000,252,10986321,13125,0,1694255037,13096.653349209992,84.03472260000126,53461.59711072001
2023-09-09,10:23:59.000,252,10986356,13325,0,1694255038,13096.599458730001,83.97128042999975,53461.56217512
2023-09-09,10:24:00.000,252,10986346,13445,0,1694255039,13096.532095629991,83.8796417400008,53461.4154456
2023-09-09,10:24:01.000,252,10986339,13445,0,1694255040,13096.525359319996,83.90078912999888,53461.39448424
2023-09-09,10:24:02.000,252,10986387,13365,0,1694255041,13096.619667660001,83.83734696000465,53461.4503812
2023-09-09,10:24:03.000,252,10986390,12965,0,1694255042,13096.612931349991,83.79505218000122,53461.42243272
2023-09-09,10:24:04.000,252,10986397,13045,0,1694255043,13096.606195039996,83.717511750001,53461.338587280006
2023-09-09,10:24:05.000,252,10986392,13205,0,1694255044,13096.579249800001,83.65406957999949,53461.28269032
2023-09-09,10:24:06.000,252,10986383,13325,0,1694255045,13096.505150389996,83.6681678399982,53461.11499944
2023-09-09,10:24:07.000,252,10986353,13485,0,1694255046,13096.47820515,83.6822661000042,53461.170896400006
2023-09-09,10:24:08.000,252,10986355,13525,0,1694255047,13096.572513489991,83.63997132000077,53461.12198656001
2023-09-09,10:24:09.000,252,10986407,13405,0,1694255048,13096.599458730001,83.63997132000077,53461.14294792001
2023-09-09,10:24:10.000,252,10986328,13205,0,1694255049,13096.646612899996,83.67521697000484,53461.04512824001
2023-09-09,10:24:11.000,252,10986400,13525,0,1694255050,13096.619667660001,83.70341349000228,53461.02416688001
2023-09-09,10:24:12.000,252,10986360,13245,0,1694255051,13096.687030759997,83.69636436000292,53461.0660896
2023-09-09,10:24:13.000,252,10986352,13445,0,1694255052,13096.639876590001,83.67521697000484,53461.07307672001
2023-09-09,10:24:14.000,252,10986357,13445,0,1694255053,13096.673558139992,83.717511750001,53460.9612828
2023-09-09,10:24:15.000,252,10986350,13285,0,1694255054,13096.734184929992,83.77390479000314,53461.02416688001
2023-09-09,10:24:16.000,252,10986361,13205,0,1694255055,13096.747657549997,83.80210131000058,53460.9612828
2023-09-09,10:24:17.000,252,10986353,12925,0,1694255056,13096.808284339997,83.83734696000465,53460.94730856
2023-09-09,10:24:18.000,252,10986369,13125,0,1694255057,13096.868911129997,83.85144522000337,53460.982244160004
2023-09-09,10:24:19.000,252,10986356,13445,0,1694255058,13096.821756960002,83.8796417400008,53461.003205520006
2023-09-09,10:24:20.000,252,10986338,13405,0,1694255059,13096.700503380001,83.92193652000424,53460.97525704001
2023-09-09,10:24:21.000,252,10986348,13205,0,1694255060,13096.511886699991,83.87259261000145,53460.92634720001
2023-09-09,10:24:22.000,252,10986355,13325,0,1694255061,13096.505150389996,83.86554348000209,53460.91237296
2023-09-09,10:24:23.000,252,10986360,13645,0,1694255062,13096.424314669996,83.85144522000337,53460.814553280004
2023-09-09,10:24:24.000,252,10986314,13285,0,1694255063,13096.43778729,83.85144522000337,53460.87743736001
2023-09-09,10:24:25.000,252,10986357,13205,0,1694255064,13096.43105097999,83.84439609000401,53460.80756616001
2023-09-09,10:24:26.000,252,10986358,13445,0,1694255065,13096.49841408,83.90783825999824,53460.8215404
2023-09-09,10:24:27.000,252,10986381,13405,0,1694255066,13096.646612899996,83.93603478000296,53460.91237296
2023-09-09,10:24:28.000,252,10986319,13325,0,1694255067,13096.707239689997,84.00652608000382,53460.92634720001
2023-09-09,10:24:29.000,252,10986340,13405,0,1694255068,13096.788075409997,84.05586998999934,53460.91237296
2023-09-09,10:24:30.000,252,10986361,13085,0,1694255069,13096.815020649992,84.11931216000085,53460.814553280004
2023-09-09,10:24:31.000,252,10986384,13485,0,1694255070,13096.895856369993,84.14045954999892,53460.90538584001
2023-09-09,10:24:32.000,252,10986344,13405,0,1694255071,13096.976692089993,84.18275433000235,53460.95429568001
2023-09-09,10:24:33.000,252,10986327,13285,0,1694255072,13096.949746849998,84.24619650000386,53460.933334320005
2023-09-09,10:24:34.000,252,10986345,13405,0,1694255073,13097.044055189988,84.30258953999873,53461.052115360006
2023-09-09,10:24:35.000,252,10986320,13285,0,1694255074,13097.010373639998,84.31668780000473,53461.08705096
2023-09-09,10:24:36.000,252,10986360,13165,0,1694255075,13096.983428400003,84.31668780000473,53461.08006384
2023-09-09,10:24:37.000,252,10986349,12885,0,1694255076,13097.023846259988,84.32373693000409,53461.12198656001
2023-09-09,10:24:38.000,252,10986305,13365,0,1694255077,13097.037318879993,84.29554040999938,53461.1359608
2023-09-09,10:24:39.000,252,10986365,13085,0,1694255078,13097.057527809993,84.3096386699981,53461.205832
2023-09-09,10:24:40.000,252,10986341,13045,0,1694255079,13096.956483159993,84.29554040999938,53461.14294792001
2023-09-09,10:24:41.000,252,10986404,13205,0,1694255080,13097.010373639998,84.3378351900028,53461.16390928001
2023-09-09,10:24:42.000,252,10986403,13285,0,1694255081,13097.118154599993,84.3096386699981,53461.28269032
2023-09-09,10:24:43.000,252,10986336,13365,0,1694255082,13097.145099839989,84.31668780000473,53461.32461304
2023-09-09,10:24:44.000,252,10986378,13285,0,1694255083,13097.205726629989,84.35193345000152,53461.31063880001
2023-09-09,10:24:45.000,252,10986343,13085,0,1694255084,13097.252880799999,84.2743930200013,53461.3455744
2023-09-09,10:24:46.000,252,10986314,13205,0,1694255085,13097.259617109994,84.3096386699981,53461.31063880001
2023-09-09,10:24:47.000,252,10986340,13165,0,1694255086,13097.26635341999,84.30258953999873,53461.33160016001
2023-09-09,10:24:48.000,252,10986389,13325,0,1694255087,13097.360661759994,84.28144215000066,53461.40147136
2023-09-09,10:24:49.000,252,10986344,13125,0,1694255088,13097.40781592999,84.28849128000002,53461.534226640004
2023-09-09,10:24:50.000,252,10986301,12885,0,1694255089,13097.38760699999,84.32373693000409,53461.47832968001
2023-09-09,10:24:51.000,252,10986319,13245,0,1694255090,13097.40781592999,84.29554040999938,53461.58313648
2023-09-09,10:24:52.000,252,10986374,13165,0,1694255091,13097.50886057999,84.26029476000258,53461.59711072001
2023-09-09,10:24:53.000,252,10986369,13085,0,1694255092,13097.56948736999,84.3096386699981,53461.722878880006
2023-09-09,10:24:54.000,252,10986385,13085,0,1694255093,13097.57622368,84.35898258000088,53461.63903344
2023-09-09,10:24:55.000,252,10986361,13245,0,1694255094,13097.623377849995,84.3730808399996,53461.69493040001
2023-09-09,10:24:56.000,252,10986344,12925,0,1694255095,13097.58969629999,84.38012996999896,53461.6599948
2023-09-09,10:24:57.000,252,10986355,13365,0,1694255096,13097.562751059995,84.31668780000473,53461.722878880006
2023-09-09,10:24:58.000,252,10986340,13805,0,1694255097,13097.643586779996,84.29554040999938,53461.78576296
2023-09-09,10:24:59.000,252,10986366,13085,0,1694255098,13097.731158809991,84.30258953999873,53461.79275008001
2023-09-09,10:25:00.000,252,10986339,13085,0,1694255099,13097.798521910001,84.25324563000322,53461.87659552
2023-09-09,10:25:01.000,252,10986367,13405,0,1694255100,13097.852412389992,84.20390172000043,53461.841659920006
2023-09-09,10:25:02.000,252,10986351,13405,0,1694255101,13097.859148700001,84.19685259000107,53461.81371144001
2023-09-09,10:25:03.000,252,10986371,13125,0,1694255102,13097.973665969992,84.16865607000364,53461.869608400004
2023-09-09,10:25:04.000,252,10986347,13165,0,1694255103,13098.061238000002,84.13341041999956,53461.92550536
2023-09-09,10:25:05.000,252,10986348,13285,0,1694255104,13098.148810029998,84.16865607000364,53461.91851824
2023-09-09,10:25:06.000,252,10986335,13125,0,1694255105,13098.216173129993,84.15455781000492,53461.9744152
2023-09-09,10:25:07.000,252,10986359,12925,0,1694255106,13098.310481469998,84.07701738000469,53462.06524776
2023-09-09,10:25:08.000,252,10986349,12925,0,1694255107,13098.290272539998,84.04882085999998,53462.107170480005
2023-09-09,10:25:09.000,252,10986365,12925,0,1694255108,13098.243118369988,84.04882085999998,53462.14210608
2023-09-09,10:25:10.000,252,10986356,13205,0,1694255109,13098.135337409993,84.04882085999998,53462.07922200001
2023-09-09,10:25:11.000,252,10986406,12845,0,1694255110,13098.148810029998,83.99242781999783,53462.13511896
2023-09-09,10:25:12.000,252,10986353,13405,0,1694255111,13098.216173129993,83.93603478000296,53462.225951520006
2023-09-09,10:25:13.000,252,10986352,13285,0,1694255112,13098.249854679998,83.90078912999888,53462.19800304001
2023-09-09,10:25:14.000,252,10986313,13405,0,1694255113,13098.263327299988,83.83029782999802,53462.33075832
2023-09-09,10:25:15.000,252,10986382,13205,0,1694255114,13098.256590989993,83.75275739999779,53462.274861360005
2023-09-09,10:25:16.000,252,10986387,13525,0,1694255115,13098.222909439988,83.70341349000228,53462.31678408001
2023-09-09,10:25:17.000,252,10986390,13285,0,1694255116,13098.283536229988,83.60472567000397,53462.30979696
2023-09-09,10:25:18.000,252,10986350,13565,0,1694255117,13098.350899329998,83.61177480000333,53462.35171968
2023-09-09,10:25:19.000,252,10986380,12885,0,1694255118,13098.391317189999,83.58357827999862,53462.38665528001
2023-09-09,10:25:20.000,252,10986344,13125,0,1694255119,13098.310481469998,83.58357827999862,53462.43556512001
2023-09-09,10:25:21.000,252,10986372,13005,0,1694255120,13098.243118369988,83.57652914999926,53462.442552240005
2023-09-09,10:25:22.000,252,10986334,13125,0,1694255121,13098.222909439988,83.57652914999926,53462.46351360001
2023-09-09,10:25:23.000,252,10986315,13285,0,1694255122,13098.108392169997,83.55538176000118,53462.53338480001
2023-09-09,10:25:24.000,252,10986344,12965,0,1694255123,13098.067974309997,83.54833263000182,53462.50543632001
2023-09-09,10:25:25.000,252,10986390,13125,0,1694255124,13098.047765379997,83.57652914999926,53462.51242344001
2023-09-09,10:25:26.000,252,10986361,13365,0,1694255125,13098.034292759992,83.59767654000461,53462.491462080005
2023-09-09,10:25:27.000,252,10986397,13165,0,1694255126,13098.020820140002,83.59062740999798,53462.54735904
2023-09-09,10:25:28.000,252,10986400,13725,0,1694255127,13098.047765379997,83.55538176000118,53462.561333280006
2023-09-09,10:25:29.000,252,10986362,13365,0,1694255128,13098.101655860002,83.58357827999862,53462.54735904
2023-09-09,10:25:30.000,252,10986359,13445,0,1694255129,13098.121864790002,83.59062740999798,53462.54735904
2023-09-09,10:25:31.000,252,10986327,13325,0,1694255130,13098.169018959998,83.55538176000118,53462.57530752
2023-09-09,10:25:32.000,252,10986366,13245,0,1694255131,13098.229645749998,83.57652914999926,53462.66614008
2023-09-09,10:25:33.000,252,10986335,13205,0,1694255132,13098.222909439988,83.52718524000375,53462.64517872
2023-09-09,10:25:34.000,252,10986396,13285,0,1694255133,13098.249854679998,83.52013611000439,53462.62421736
2023-09-09,10:25:35.000,252,10986389,13445,0,1694255134,13098.249854679998,83.51308697999775,53462.65216584001
2023-09-09,10:25:36.000,252,10986372,13245,0,1694255135,13098.209436819998,83.49898871999903,53462.57530752
2023-09-09,10:25:37.000,252,10986358,13365,0,1694255136,13098.270063609998,83.49898871999903,53462.66614008
2023-09-09,10:25:38.000,252,10986399,13325,0,1694255137,13098.384580879989,83.47784133000096,53462.70107568001
2023-09-09,10:25:39.000,252,10986331,13245,0,1694255138,13098.357635639994,83.50603784999839,53462.729024160006
2023-09-09,10:25:40.000,252,10986360,13125,0,1694255139,13098.276799919993,83.56243089000054,53462.77094688001
2023-09-09,10:25:41.000,252,10986343,13245,0,1694255140,13098.222909439988,83.57652914999926,53462.76395976
2023-09-09,10:25:42.000,252,10986380,13205,0,1694255141,13098.169018959998,83.58357827999862,53462.75697264
2023-09-09,10:25:43.000,252,10986347,13325,0,1694255142,13098.108392169997,83.56243089000054,53462.78492112
2023-09-09,10:25:44.000,252,10986321,13605,0,1694255143,13098.128601099997,83.58357827999862,53462.77094688001
2023-09-09,10:25:45.000,252,10986355,13205,0,1694255144,13098.034292759992,83.59767654000461,53462.72203704001
2023-09-09,10:25:46.000,252,10986359,13365,0,1694255145,13098.034292759992,83.5694800199999,53462.75697264
2023-09-09,10:25:47.000,252,10986337,13325,0,1694255146,13098.000611210002,83.60472567000397,53462.7429984
2023-09-09,10:25:48.000,252,10986359,13325,0,1694255147,13097.980402280002,83.55538176000118,53462.74998552001
2023-09-09,10:25:49.000,252,10986290,13205,0,1694255148,13098.000611210002,83.5694800199999,53462.75697264
2023-09-09,10:25:50.000,252,10986327,13005,0,1694255149,13097.973665969992,83.59767654000461,53462.72203704001
2023-09-09,10:25:51.000,252,10986387,13365,0,1694255150,13097.913039179992,83.66111870999885,53462.729024160006
2023-09-09,10:25:52.000,252,10986341,13605,0,1694255151,13097.845676079996,83.62587306000205,53462.8128696
2023-09-09,10:25:53.000,252,10986332,13565,0,1694255152,13097.724422499996,83.65406957999949,53462.777934000005
2023-09-09,10:25:54.000,252,10986311,13645,0,1694255153,13097.67726833,83.63997132000077,53462.76395976
2023-09-09,10:25:55.000,252,10986323,13245,0,1694255154,13097.61664154,83.63292219000141,53462.708062800004
2023-09-09,10:25:56.000,252,10986324,13285,0,1694255155,13097.60990522999,83.63997132000077,53462.708062800004
2023-09-09,10:25:57.000,252,10986333,13285,0,1694255156,13097.67726833,83.66111870999885,53462.67312720001
2023-09-09,10:25:58.000,252,10986374,13245,0,1694255157,13097.744631429996,83.64702045000013,53462.72203704001
2023-09-09,10:25:59.000,252,10986355,13005,0,1694255158,13097.791785599991,83.69636436000292,53462.708062800004
2023-09-09,10:26:00.000,252,10986359,13285,0,1694255159,13097.791785599991,83.61177480000333,53462.67312720001
2023-09-09,10:26:01.000,252,10986354,13285,0,1694255160,13097.865885009996,83.6822661000042,53462.67312720001
2023-09-09,10:26:02.000,252,10986350,13525,0,1694255161,13097.993874899992,83.64702045000013,53462.76395976
2023-09-09,10:26:03.000,252,10986330,13285,0,1694255162,13098.135337409993,83.66111870999885,53462.84780520001
2023-09-09,10:26:04.000,252,10986332,12925,0,1694255163,13098.222909439988,83.6822661000042,53462.90370216
2023-09-09,10:26:05.000,252,10986359,13445,0,1694255164,13098.290272539998,83.69636436000292,53462.875753680004
2023-09-09,10:26:06.000,252,10986364,13205,0,1694255165,13098.256590989993,83.717511750001,53462.826843840005
2023-09-09,10:26:07.000,252,10986314,13245,0,1694255166,13098.276799919993,83.73161000999971,53462.86177944
2023-09-09,10:26:08.000,252,10986333,13205,0,1694255167,13098.337426709993,83.73161000999971,53462.896715040006
2023-09-09,10:26:09.000,252,10986315,13645,0,1694255168,13098.438471359994,83.75980653000443,53463.01549608001
2023-09-09,10:26:10.000,252,10986367,13085,0,1694255169,13098.512570769999,83.717511750001,53463.07139304
2023-09-09,10:26:11.000,252,10986359,13205,0,1694255170,13098.519307079994,83.71046262000164,53463.05043168
2023-09-09,10:26:12.000,252,10986404,13125,0,1694255171,13098.579933869994,83.66111870999885,53463.064405920006
2023-09-09,10:26:13.000,252,10986372,13245,0,1694255172,13098.579933869994,83.63997132000077,53463.113315760005
2023-09-09,10:26:14.000,252,10986376,13365,0,1694255173,13098.60687910999,83.61177480000333,53463.15523848001
2023-09-09,10:26:15.000,252,10986365,13525,0,1694255174,13098.63382435,83.65406957999949,53463.17619984001
2023-09-09,10:26:16.000,252,10986355,13285,0,1694255175,13098.620351729995,83.62587306000205,53463.18318696001
2023-09-09,10:26:17.000,252,10986353,13445,0,1694255176,13098.600142799995,83.70341349000228,53463.14825136
2023-09-09,10:26:18.000,252,10986325,13325,0,1694255177,13098.72813268999,83.717511750001,53463.29498088
2023-09-09,10:26:19.000,252,10986345,13205,0,1694255178,13098.741605309995,83.73161000999971,53463.30895512
2023-09-09,10:26:20.000,252,10986350,13205,0,1694255179,13098.70792375999,83.68931523000356,53463.35786496
2023-09-09,10:26:21.000,252,10986365,13165,0,1694255180,13098.660769589995,83.68931523000356,53463.232096800006
2023-09-09,10:26:22.000,252,10986343,13205,0,1694255181,13098.72813268999,83.63292219000141,53463.32292936001
2023-09-09,10:26:23.000,252,10986327,13085,0,1694255182,13098.802232099995,83.57652914999926,53463.3369036
2023-09-09,10:26:24.000,252,10986356,13445,0,1694255183,13098.80896840999,83.52013611000439,53463.37183920001
2023-09-09,10:26:25.000,252,10986378,13325,0,1694255184,13098.84938626999,83.54833263000182,53463.29498088
2023-09-09,10:26:26.000,252,10986383,13445,0,1694255185,13099.031266639991,83.4707922000016,53463.4067748
2023-09-09,10:26:27.000,252,10986347,13285,0,1694255186,13099.199674390002,83.47784133000096,53463.52555584
2023-09-09,10:26:28.000,252,10986335,13205,0,1694255187,13099.307455349997,83.49898871999903,53463.48363312
2023-09-09,10:26:29.000,252,10986345,13165,0,1694255188,13099.388291069998,83.54833263000182,53463.52555584
2023-09-09,10:26:30.000,252,10986346,13245,0,1694255189,13099.361345830002,83.5342343700031,53463.50459448
2023-09-09,10:26:31.000,252,10986312,13165,0,1694255190,13099.374818449993,83.52013611000439,53463.55350432
2023-09-09,10:26:32.000,252,10986354,13405,0,1694255191,13099.401763690003,83.49193958999967,53463.58843992001
2023-09-09,10:26:33.000,252,10986382,13565,0,1694255192,13099.489335719998,83.37915351000265,53463.665298240005
2023-09-09,10:26:34.000,252,10986347,13685,0,1694255193,13099.630798229999,83.32980959999986,53463.735169440006
2023-09-09,10:26:35.000,252,10986344,13165,0,1694255194,13099.70489763999,83.32980959999986,53463.735169440006
2023-09-09,10:26:36.000,252,10986399,13245,0,1694255195,13099.78573335999,83.2240726500022,53463.68625960001
2023-09-09,10:26:37.000,252,10986357,12965,0,1694255196,13099.900250629995,83.15358135000133,53463.80504064001
2023-09-09,10:26:38.000,252,10986375,12965,0,1694255197,13100.041713139995,83.13243396000325,53463.81202776
2023-09-09,10:26:39.000,252,10986366,13005,0,1694255198,13100.102339929996,83.1253848300039,53463.881898960004
2023-09-09,10:26:40.000,252,10986401,13525,0,1694255199,13100.183175649996,83.04079527000431,53463.83997624
2023-09-09,10:26:41.000,252,10986375,13165,0,1694255200,13100.250538749991,83.03374613999767,53463.95875728
2023-09-09,10:26:42.000,252,10986363,13085,0,1694255201,13100.418946500002,82.95620571000472,53464.02862848
2023-09-09,10:26:43.000,252,10986316,13165,0,1694255202,13100.580617940002,82.94915657999809,53464.1054868
2023-09-09,10:26:44.000,252,10986376,13365,0,1694255203,13100.802916169989,82.92800919000001,53464.18933224001
2023-09-09,10:26:45.000,252,10986368,12925,0,1694255204,13100.930906059999,82.9139109300013,53464.2452292
2023-09-09,10:26:46.000,252,10986318,13405,0,1694255205,13101.04542332999,82.89276354000322,53464.287151920005
2023-09-09,10:26:47.000,252,10986334,13365,0,1694255206,13101.12625904999,82.90686180000193,53464.287151920005
2023-09-09,10:26:48.000,252,10986329,13365,0,1694255207,13101.240776319995,82.92096006000065,53464.37099736
2023-09-09,10:26:49.000,252,10986353,13445,0,1694255208,13101.469810859991,82.94915657999809,53464.56663672001
2023-09-09,10:26:50.000,252,10986317,13405,0,1694255209,13101.651691229992,82.97030397000344,53464.63650792
2023-09-09,10:26:51.000,252,10986388,13285,0,1694255210,13101.786417429998,83.06194266000239,53464.73432760001
2023-09-09,10:26:52.000,252,10986376,13165,0,1694255211,13101.914407319993,83.13243396000325,53464.7692632
2023-09-09,10:26:53.000,252,10986331,13165,0,1694255212,13101.914407319993,83.1112865699979,53464.89503136
2023-09-09,10:26:54.000,252,10986367,13165,0,1694255213,13101.934616249993,83.09718830999918,53464.957915440005
2023-09-09,10:26:55.000,252,10986316,13045,0,1694255214,13101.894198389993,83.06899179000175,53465.0836836
2023-09-09,10:26:56.000,252,10986392,13485,0,1694255215,13101.840307910003,83.03374613999767,53465.14656768001
2023-09-09,10:26:57.000,252,10986323,13245,0,1694255216,13101.786417429998,83.0125987499996,53465.16054192
2023-09-09,10:26:58.000,252,10986352,13405,0,1694255217,13101.853780529993,82.98440223000216,53465.27932296
2023-09-09,10:26:59.000,252,10986342,13165,0,1694255218,13101.793153739993,82.9773531000028,53465.342207040005
2023-09-09,10:27:00.000,252,10986350,13285,0,1694255219,13101.799890050002,82.97030397000344,53465.37714264
2023-09-09,10:27:01.000,252,10986394,13125,0,1694255220,13101.692109089992,82.99145136000152,53465.391116880004
2023-09-09,10:27:02.000,252,10986339,13285,0,1694255221,13101.732526949992,82.99145136000152,53465.45400096001
2023-09-09,10:27:03.000,252,10986394,13445,0,1694255222,13101.752735879993,82.97030397000344,53465.50291080001
2023-09-09,10:27:04.000,252,10986338,13085,0,1694255223,13101.786417429998,83.00554962000024,53465.5378464
2023-09-09,10:27:05.000,252,10986325,13445,0,1694255224,13101.712318019992,83.05489353000303,53465.58675624
2023-09-09,10:27:06.000,252,10986377,13205,0,1694255225,13101.719054330002,83.1112865699979,53465.58675624
2023-09-09,10:27:07.000,252,10986361,13005,0,1694255226,13101.752735879993,83.08309005000046,53465.77540848
2023-09-09,10:27:08.000,252,10986342,13405,0,1694255227,13101.671900159992,83.09718830999918,53465.78938272001
2023-09-09,10:27:09.000,252,10986364,13285,0,1694255228,13101.719054330002,83.10423743999854,53465.796369840005
2023-09-09,10:27:10.000,252,10986335,13405,0,1694255229,13101.671900159992,83.1112865699979,53465.78938272001
2023-09-09,10:27:11.000,252,10986365,13445,0,1694255230,13101.745999569997,83.13948309000261,53465.82431832
2023-09-09,10:27:12.000,252,10986361,13405,0,1694255231,13101.853780529993,83.20292526000412,53465.90117664
2023-09-09,10:27:13.000,252,10986362,13445,0,1694255232,13101.907671009998,83.21702352000284,53465.922138
2023-09-09,10:27:14.000,252,10986349,13285,0,1694255233,13101.975034109993,83.18882699999813,53465.964060720005
2023-09-09,10:27:15.000,252,10986357,13285,0,1694255234,13102.076078759994,83.16767961000005,53465.97104784
2023-09-09,10:27:16.000,252,10986379,12965,0,1694255235,13102.170387099999,83.18177786999877,53465.94309936
2023-09-09,10:27:17.000,252,10986369,13245,0,1694255236,13102.278168059995,83.20292526000412,53466.04091904
2023-09-09,10:27:18.000,252,10986391,13245,0,1694255237,13102.278168059995,83.26636742999835,53466.11079024
2023-09-09,10:27:19.000,252,10986324,13205,0,1694255238,13102.25122282,83.29456395000307,53466.15970008
2023-09-09,10:27:20.000,252,10986310,13365,0,1694255239,13102.20406864999,83.35095698999794,53466.10380312001
2023-09-09,10:27:21.000,252,10986317,13125,0,1694255240,13102.082815069989,83.34390785999858,53466.14572584
2023-09-09,10:27:22.000,252,10986352,13125,0,1694255241,13102.055869829994,83.28046569000435,53466.24354552001
2023-09-09,10:27:23.000,252,10986305,13205,0,1694255242,13102.022188279989,83.24522004000028,53466.27149400001
2023-09-09,10:27:24.000,252,10986303,13125,0,1694255243,13101.981770419989,83.23817091000092,53466.3064296
2023-09-09,10:27:25.000,252,10986368,13405,0,1694255244,13101.894198389993,83.20997439000348,53466.29245536001
2023-09-09,10:27:26.000,252,10986348,13165,0,1694255245,13101.786417429998,83.20997439000348,53466.21559704
2023-09-09,10:27:27.000,252,10986400,13565,0,1694255246,13101.698845400002,83.20997439000348,53466.299442480005
2023-09-09,10:27:28.000,252,10986332,13125,0,1694255247,13101.591064439992,83.21702352000284,53466.32739096
2023-09-09,10:27:29.000,252,10986349,13325,0,1694255248,13101.41592038,83.26636742999835,53466.34136520001
2023-09-09,10:27:30.000,252,10986364,13165,0,1694255249,13101.23404001,83.259318299999,53466.27149400001
2023-09-09,10:27:31.000,252,10986357,13325,0,1694255250,13101.058895949995,83.24522004000028,53466.31341672
2023-09-09,10:27:32.000,252,10986336,13325,0,1694255251,13100.870279269999,83.20997439000348,53466.28546824
2023-09-09,10:27:33.000,252,10986405,12925,0,1694255252,13100.647981039998,83.16063048000069,53466.229571280004
2023-09-09,10:27:34.000,252,10986359,13285,0,1694255253,13100.445891739997,83.20997439000348,53466.194635679996
2023-09-09,10:27:35.000,252,10986362,13165,0,1694255254,13100.264011369996,83.15358135000133,53466.06886752
2023-09-09,10:27:36.000,252,10986325,13085,0,1694255255,13100.041713139995,83.16063048000069,53465.95707360001
2023-09-09,10:27:37.000,252,10986333,13285,0,1694255256,13099.84636014999,83.14653222000197,53465.97104784
2023-09-09,10:27:38.000,252,10986319,13285,0,1694255257,13099.657743469994,83.16767961000005,53465.915150880006
2023-09-09,10:27:39.000,252,10986331,13245,0,1694255258,13099.475863099993,83.11833570000454,53465.90117664
2023-09-09,10:27:40.000,252,10986388,12925,0,1694255259,13099.293982729992,83.11833570000454,53465.726498640004
2023-09-09,10:27:41.000,252,10986391,13445,0,1694255260,13099.085157119996,83.13243396000325,53465.64964032001
2023-09-09,10:27:42.000,252,10986336,13365,0,1694255261,13098.9369583,83.10423743999854,53465.59374336
2023-09-09,10:27:43.000,252,10986354,13205,0,1694255262,13098.822441029995,83.06899179000175,53465.523872159996
2023-09-09,10:27:44.000,252,10986332,13445,0,1694255263,13098.61361542,82.99850049000088,53465.43303960001
2023-09-09,10:27:45.000,252,10986388,13445,0,1694255264,13098.398053499994,82.90686180000193,53465.30028432
2023-09-09,10:27:46.000,252,10986338,13165,0,1694255265,13098.283536229988,82.85046875999979,53465.244387360006
2023-09-09,10:27:47.000,252,10986331,13045,0,1694255266,13098.169018959998,82.78702658999828,53465.223426000004
2023-09-09,10:27:48.000,252,10986372,13205,0,1694255267,13098.047765379997,82.73768268000276,53465.1535548
2023-09-09,10:27:49.000,252,10986412,13245,0,1694255268,13097.946720729997,82.68128964000061,53465.0138124
2023-09-09,10:27:50.000,252,10986410,13445,0,1694255269,13097.744631429996,82.73768268000276,53464.84612152
2023-09-09,10:27:51.000,252,10986401,13125,0,1694255270,13097.58969629999,82.70243702999869,53464.74830184
2023-09-09,10:27:52.000,252,10986329,13285,0,1694255271,13097.46844271999,82.73768268000276,53464.720353360004
2023-09-09,10:27:53.000,252,10986381,13525,0,1694255272,13097.36739806999,82.64604399000382,53464.63650792
2023-09-09,10:27:54.000,252,10986376,13085,0,1694255273,13097.252880799999,82.60374921000039,53464.53868824
2023-09-09,10:27:55.000,252,10986342,13045,0,1694255274,13097.178781389994,82.51211052000144,53464.43388144
2023-09-09,10:27:56.000,252,10986334,13245,0,1694255275,13097.097945669993,82.53325790999952,53464.35003600001
2023-09-09,10:27:57.000,252,10986400,13285,0,1694255276,13097.151836149998,82.47686487000465,53464.238242080006
2023-09-09,10:27:58.000,252,10986401,13205,0,1694255277,13097.138363529994,82.51211052000144,53464.168370880005
2023-09-09,10:27:59.000,252,10986360,13405,0,1694255278,13097.172045079998,82.46981573999801,53464.070551200006
2023-09-09,10:28:00.000,252,10986400,13085,0,1694255279,13097.091209359998,82.46981573999801,53463.97273152001
2023-09-09,10:28:01.000,252,10986373,13285,0,1694255280,13097.104681979989,82.42752096000186,53463.902860320006
2023-09-09,10:28:02.000,252,10986366,13125,0,1694255281,13097.165308769989,82.49801226000272,53463.89587320001
2023-09-09,10:28:03.000,252,10986371,13285,0,1694255282,13097.131627219998,82.4557174799993,53463.881898960004
2023-09-09,10:28:04.000,252,10986333,13285,0,1694255283,13097.104681979989,82.46276660999865,53463.735169440006
2023-09-09,10:28:05.000,252,10986366,13125,0,1694255284,13097.097945669993,82.43457009000122,53463.68625960001
2023-09-09,10:28:06.000,252,10986334,13045,0,1694255285,13097.064264119988,82.42752096000186,53463.616388400005
2023-09-09,10:28:07.000,252,10986420,13125,0,1694255286,13097.131627219998,82.40637357000378,53463.57446568
2023-09-09,10:28:08.000,252,10986372,13005,0,1694255287,13097.219199249994,82.35702966000099,53463.60940128001
2023-09-09,10:28:09.000,252,10986371,13165,0,1694255288,13097.24614448999,82.36407879000035,53463.51158160001
2023-09-09,10:28:10.000,252,10986371,12885,0,1694255289,13097.279826039994,82.41342270000314,53463.42773616
2023-09-09,10:28:11.000,252,10986370,13565,0,1694255290,13097.313507589999,82.43457009000122,53463.39280056001
2023-09-09,10:28:12.000,252,10986379,13205,0,1694255291,13097.38760699999,82.44161922000058,53463.36485208
2023-09-09,10:28:13.000,252,10986378,13405,0,1694255292,13097.42802485999,82.43457009000122,53463.39280056001
2023-09-09,10:28:14.000,252,10986410,13165,0,1694255293,13097.502124269995,82.43457009000122,53463.329916480005
2023-09-09,10:28:15.000,252,10986422,13285,0,1694255294,13097.52906950999,82.43457009000122,53463.28799376
2023-09-09,10:28:16.000,252,10986362,13365,0,1694255295,13097.724422499996,82.43457009000122,53463.30196800001
2023-09-09,10:28:17.000,252,10986386,13205,0,1694255296,13097.832203459991,82.53325790999952,53463.27401952001
2023-09-09,10:28:18.000,252,10986356,13525,0,1694255297,13098.047765379997,82.56850356000359,53463.37183920001
2023-09-09,10:28:19.000,252,10986387,13325,0,1694255298,13098.047765379997,82.62489659999846,53463.37183920001
2023-09-09,10:28:20.000,252,10986382,13205,0,1694255299,13098.128601099997,82.6671913800019,53463.329916480005
2023-09-09,10:28:21.000,252,10986358,13285,0,1694255300,13098.108392169997,82.71653529000469,53463.29498088
2023-09-09,10:28:22.000,252,10986351,13845,0,1694255301,13098.121864790002,82.70948615999805,53463.30196800001
2023-09-09,10:28:23.000,252,10986377,13405,0,1694255302,13098.202700510003,82.68833876999997,53463.34389072001
2023-09-09,10:28:24.000,252,10986365,13285,0,1694255303,13098.249854679998,82.71653529000469,53463.36485208
2023-09-09,10:28:25.000,252,10986366,13245,0,1694255304,13098.263327299988,82.73768268000276,53463.30895512
2023-09-09,10:28:26.000,252,10986408,13205,0,1694255305,13098.404789809989,82.80112485000427,53463.35786496
2023-09-09,10:28:27.000,252,10986340,13045,0,1694255306,13098.492361839999,82.82227224000235,53463.44171040001
2023-09-09,10:28:28.000,252,10986349,13085,0,1694255307,13098.56646124999,82.82932137000171,53463.42773616
2023-09-09,10:28:29.000,252,10986408,13245,0,1694255308,13098.63382435,82.81522311000299,53463.448697520005
2023-09-09,10:28:30.000,252,10986367,13205,0,1694255309,13098.620351729995,82.83637050000107,53463.39280056001
2023-09-09,10:28:31.000,252,10986393,13325,0,1694255310,13098.734869,82.85751788999914,53463.39280056001
2023-09-09,10:28:32.000,252,10986361,12965,0,1694255311,13098.903276749996,82.8645670199985,53463.42074904001
2023-09-09,10:28:33.000,252,10986351,13205,0,1694255312,13099.031266639991,82.8645670199985,53463.567478560006
2023-09-09,10:28:34.000,252,10986327,13325,0,1694255313,13099.260301180002,82.90686180000193,53463.58843992001
2023-09-09,10:28:35.000,252,10986362,13205,0,1694255314,13099.341136900002,82.94915657999809,53463.56049144001
2023-09-09,10:28:36.000,252,10986359,13005,0,1694255315,13099.455654169993,83.00554962000024,53463.62337552
2023-09-09,10:28:37.000,252,10986404,13165,0,1694255316,13099.610589299999,82.98440223000216,53463.69324672
2023-09-09,10:28:38.000,252,10986409,13285,0,1694255317,13099.738579189994,83.06899179000175,53463.72818232001
2023-09-09,10:28:39.000,252,10986368,13325,0,1694255318,13099.799205979994,83.1253848300039,53463.80504064001
2023-09-09,10:28:40.000,252,10986365,13205,0,1694255319,13099.87330539,83.16767961000005,53463.832989120005
2023-09-09,10:28:41.000,252,10986353,13085,0,1694255320,13099.88677800999,83.20292526000412,53463.82600200001
2023-09-09,10:28:42.000,252,10986384,13005,0,1694255321,13099.91372325,83.18177786999877,53463.8609376
2023-09-09,10:28:43.000,252,10986346,12965,0,1694255322,13099.96761372999,83.16063048000069,53464.02862848
2023-09-09,10:28:44.000,252,10986369,13125,0,1694255323,13099.940668489995,83.17472873999941,53464.07753832
2023-09-09,10:28:45.000,252,10986372,13365,0,1694255324,13099.91372325,83.18882699999813,53464.14740952
2023-09-09,10:28:46.000,252,10986348,13245,0,1694255325,13099.778997049994,83.17472873999941,53464.000680000005
2023-09-09,10:28:47.000,252,10986372,13485,0,1694255326,13099.731842879999,83.17472873999941,53464.07753832
2023-09-09,10:28:48.000,252,10986400,13325,0,1694255327,13099.731842879999,83.16063048000069,53464.16138376001
2023-09-09,10:28:49.000,252,10986313,13285,0,1694255328,13099.738579189994,83.15358135000133,53464.19631936
2023-09-09,10:28:50.000,252,10986379,13205,0,1694255329,13099.70489763999,83.06194266000239,53464.18933224001
2023-09-09,10:28:51.000,252,10986342,13085,0,1694255330,13099.758788119994,82.96325484000408,53464.23125496001
2023-09-09,10:28:52.000,252,10986378,13485,0,1694255331,13099.79246967,82.85751788999914,53464.29413904
2023-09-09,10:28:53.000,252,10986393,13285,0,1694255332,13099.83288753,82.77292832999956,53464.30112616
2023-09-09,10:28:54.000,252,10986388,13325,0,1694255333,13099.89351432,82.69538789999933,53464.29413904
2023-09-09,10:28:55.000,252,10986366,13125,0,1694255334,13099.96761372999,82.63194572999782,53464.336061760005
2023-09-09,10:28:56.000,252,10986372,13245,0,1694255335,13100.021504209995,82.59670008000103,53464.28016480001
2023-09-09,10:28:57.000,252,10986372,13005,0,1694255336,13100.11581255,82.56850356000359,53464.30112616
2023-09-09,10:28:58.000,252,10986334,13285,0,1694255337,13100.358319710002,82.50506139000208,53464.35702312001
2023-09-09,10:28:59.000,252,10986330,13325,0,1694255338,13100.526727459997,82.483914000004,53464.44785568001
2023-09-09,10:29:00.000,252,10986361,13405,0,1694255339,13100.681662589988,82.51211052000144,53464.47580416001
2023-09-09,10:29:01.000,252,10986363,13365,0,1694255340,13100.728816759998,82.46981573999801,53464.48279128
2023-09-09,10:29:02.000,252,10986371,13445,0,1694255341,13100.883751889989,82.36407879000035,53464.4897784
2023-09-09,10:29:03.000,252,10986383,13285,0,1694255342,13101.05215964,82.29358748999948,53464.622533680005
2023-09-09,10:29:04.000,252,10986405,13245,0,1694255343,13101.17341322,82.23719445000461,53464.70637912
2023-09-09,10:29:05.000,252,10986329,13365,0,1694255344,13101.260985249995,82.26539097000204,53464.66445640001
2023-09-09,10:29:06.000,252,10986372,13325,0,1694255345,13101.402447759996,82.26539097000204,53464.81817304
2023-09-09,10:29:07.000,252,10986329,13005,0,1694255346,13101.496756100001,82.25129271000333,53464.90201848001
2023-09-09,10:29:08.000,252,10986381,13285,0,1694255347,13101.530437649992,82.24424358000397,53464.92297984
2023-09-09,10:29:09.000,252,10986359,13405,0,1694255348,13101.597800750002,82.2724401000014,53465.0138124
2023-09-09,10:29:10.000,252,10986368,13165,0,1694255349,13101.638218610002,82.23719445000461,53465.055735120004
2023-09-09,10:29:11.000,252,10986337,12965,0,1694255350,13101.692109089992,82.22309618999861,53465.11861920001
2023-09-09,10:29:12.000,252,10986309,13285,0,1694255351,13101.806626359998,82.28653836000012,53465.11163208
2023-09-09,10:29:13.000,252,10986372,13005,0,1694255352,13101.948088869998,82.32883314000355,53465.30028432
2023-09-09,10:29:14.000,252,10986368,13285,0,1694255353,13101.968297799998,82.37112791999971,53465.38412976001
2023-09-09,10:29:15.000,252,10986365,13725,0,1694255354,13101.961561489989,82.4204718300025,53465.43303960001
2023-09-09,10:29:16.000,252,10986312,13285,0,1694255355,13101.954825179993,82.4557174799993,53465.44701384
2023-09-09,10:29:17.000,252,10986376,13565,0,1694255356,13102.049133519999,82.46276660999865,53465.55182064001
2023-09-09,10:29:18.000,252,10986361,13445,0,1694255357,13102.042397209989,82.49096313000337,53465.579769120006
2023-09-09,10:29:19.000,252,10986327,13125,0,1694255358,13102.022188279989,82.47686487000465,53465.71951152001
2023-09-09,10:29:20.000,252,10986343,13165,0,1694255359,13101.961561489989,82.51211052000144,53465.68457592
2023-09-09,10:29:21.000,252,10986358,13125,0,1694255360,13101.981770419989,82.51211052000144,53465.75444712
2023-09-09,10:29:22.000,252,10986330,13405,0,1694255361,13101.975034109993,82.50506139000208,53465.90816376001
2023-09-09,10:29:23.000,252,10986340,13405,0,1694255362,13101.907671009998,82.50506139000208,53465.894189520004
2023-09-09,10:29:24.000,252,10986371,13285,0,1694255363,13101.880725769988,82.44866834999993,53465.93611224001
2023-09-09,10:29:25.000,252,10986306,13245,0,1694255364,13101.826835289998,82.36407879000035,53466.012970560005
2023-09-09,10:29:26.000,252,10986391,13205,0,1694255365,13101.806626359998,82.34998053000163,53465.95707360001
2023-09-09,10:29:27.000,252,10986391,12845,0,1694255366,13101.840307910003,82.41342270000314,53466.04091904
2023-09-09,10:29:28.000,252,10986392,13165,0,1694255367,13101.900934699988,82.43457009000122,53466.082841760006
2023-09-09,10:29:29.000,252,10986341,13285,0,1694255368,13101.853780529993,82.4557174799993,53466.10380312001
2023-09-09,10:29:30.000,252,10986387,12925,0,1694255369,13101.921143629988,82.49096313000337,53466.20860992
2023-09-09,10:29:31.000,252,10986361,13245,0,1694255370,13102.001979349989,82.53325790999952,53466.180661440005
2023-09-09,10:29:32.000,252,10986368,13525,0,1694255371,13102.076078759994,82.58260182000231,53466.250532640006
2023-09-09,10:29:33.000,252,10986352,13285,0,1694255372,13102.197332339994,82.60374921000039,53466.25751976
2023-09-09,10:29:34.000,252,10986377,13285,0,1694255373,13102.20406864999,82.65309312000318,53466.25751976
2023-09-09,10:29:35.000,252,10986367,13245,0,1694255374,13102.26469543999,82.67424051000125,53466.362326559996
2023-09-09,10:29:36.000,252,10986354,13285,0,1694255375,13102.23101389,82.7306335500034,53466.32040384001
2023-09-09,10:29:37.000,252,10986382,13325,0,1694255376,13102.217541269994,82.7658792000002,53466.40424928
2023-09-09,10:29:38.000,252,10986362,13045,0,1694255377,13102.34553115999,82.73768268000276,53466.530017439996
2023-09-09,10:29:39.000,252,10986353,13325,0,1694255378,13102.50720259999,82.7306335500034,53466.57892728001
2023-09-09,10:29:40.000,252,10986356,13445,0,1694255379,13102.561093079996,82.73768268000276,53466.65578560001
2023-09-09,10:29:41.000,252,10986419,13405,0,1694255380,13102.55435677,82.75178094000148,53466.59290152
2023-09-09,10:29:42.000,252,10986374,13125,0,1694255381,13102.59477463,82.75178094000148,53466.66277272
2023-09-09,10:29:43.000,252,10986383,13045,0,1694255382,13102.675610350001,82.71653529000469,53466.802515120005
2023-09-09,10:29:44.000,252,10986362,13045,0,1694255383,13102.655401420001,82.69538789999933,53466.82347648001
2023-09-09,10:29:45.000,252,10986367,13205,0,1694255384,13102.716028210001,82.71653529000469,53466.87937344
2023-09-09,10:29:46.000,252,10986356,13045,0,1694255385,13102.844018099997,82.71653529000469,53466.92828328
2023-09-09,10:29:47.000,252,10986380,13285,0,1694255386,13102.958535370002,82.74473181000212,53467.068025680004
2023-09-09,10:29:48.000,252,10986346,13365,0,1694255387,13103.039371090003,82.80112485000427,53467.144884
2023-09-09,10:29:49.000,252,10986387,13125,0,1694255388,13103.039371090003,82.83637050000107,53467.144884
2023-09-09,10:29:50.000,252,10986348,13205,0,1694255389,13102.978744300002,82.87161614999786,53467.17981960001
2023-09-09,10:29:51.000,252,10986351,13005,0,1694255390,13102.945062749997,82.85751788999914,53467.22174232
2023-09-09,10:29:52.000,252,10986355,13245,0,1694255391,13102.938326440002,82.84341963000043,53467.33353624
2023-09-09,10:29:53.000,252,10986362,13365,0,1694255392,13102.904644889997,82.81522311000299,53467.43834304
2023-09-09,10:29:54.000,252,10986318,13125,0,1694255393,13102.857490720002,82.78702658999828,53467.4593044
2023-09-09,10:29:55.000,252,10986363,13165,0,1694255394,13102.864227029997,82.74473181000212,53467.50122712
2023-09-09,10:29:56.000,252,10986354,13005,0,1694255395,13102.729500829992,82.7658792000002,53467.55712408
2023-09-09,10:29:57.000,252,10986396,13285,0,1694255396,13102.655401420001,82.74473181000212,53467.57808544
2023-09-09,10:29:58.000,252,10986334,13405,0,1694255397,13102.581302009996,82.7306335500034,53467.64795664
2023-09-09,10:29:59.000,252,10986405,13045,0,1694255398,13102.51393891,82.7306335500034,53467.67590512
2023-09-09,10:30:00.000,252,10986374,12885,0,1694255399,13102.359003779995,82.67424051000125,53467.58507256001
2023-09-09,10:30:01.000,252,10986310,13605,0,1694255400,13102.278168059995,82.63899486000446,53467.62699528
2023-09-09,10:30:02.000,252,10986370,13245,0,1694255401,13102.22427757999,82.58965095000167,53467.64795664
2023-09-09,10:30:03.000,252,10986351,13285,0,1694255402,13102.156914479994,82.57555269000295,53467.64795664
2023-09-09,10:30:04.000,252,10986381,13205,0,1694255403,13102.049133519999,82.53325790999952,53467.65494376
2023-09-09,10:30:05.000,252,10986365,13325,0,1694255404,13101.961561489989,82.42752096000186,53467.61302104001
2023-09-09,10:30:06.000,252,10986319,13485,0,1694255405,13101.826835289998,82.39932444000442,53467.57808544
2023-09-09,10:30:07.000,252,10986326,13165,0,1694255406,13101.739263260002,82.34293140000227,53467.51520136001
2023-09-09,10:30:08.000,252,10986397,13205,0,1694255407,13101.692109089992,82.2724401000014,53467.473278640005
2023-09-09,10:30:09.000,252,10986364,13365,0,1694255408,13101.759472190002,82.25834184000269,53467.55013696
2023-09-09,10:30:10.000,252,10986329,13445,0,1694255409,13101.725790639997,82.22309618999861,53467.50122712
2023-09-09,10:30:11.000,252,10986367,13325,0,1694255410,13101.766208499997,82.24424358000397,53467.55013696
2023-09-09,10:30:12.000,252,10986350,13405,0,1694255411,13101.739263260002,82.23719445000461,53467.46629152001
2023-09-09,10:30:13.000,252,10986344,13245,0,1694255412,13101.779681120002,82.23719445000461,53467.48026576
2023-09-09,10:30:14.000,252,10986360,13285,0,1694255413,13101.745999569997,82.20194880000054,53467.473278640005
2023-09-09,10:30:15.000,252,10986395,13085,0,1694255414,13101.759472190002,82.13850662999903,53467.43834304
2023-09-09,10:30:16.000,252,10986345,13325,0,1694255415,13101.772944809993,82.06801532999816,53467.39642032001
2023-09-09,10:30:17.000,252,10986369,13085,0,1694255416,13101.779681120002,82.0750644600048,53467.368471839996
2023-09-09,10:30:18.000,252,10986345,13285,0,1694255417,13101.934616249993,82.01162229000329,53467.49424000001
2023-09-09,10:30:19.000,252,10986349,13285,0,1694255418,13101.995243039994,82.01867142000265,53467.49424000001
2023-09-09,10:30:20.000,252,10986367,13405,0,1694255419,13102.076078759994,81.99047489999793,53467.51520136001
2023-09-09,10:30:21.000,252,10986308,13285,0,1694255420,13102.082815069989,82.01162229000329,53467.39642032001
2023-09-09,10:30:22.000,252,10986336,13205,0,1694255421,13102.156914479994,81.98342576999858,53467.46629152001
2023-09-09,10:30:23.000,252,10986368,13445,0,1694255422,13102.18385971999,81.99047489999793,53467.473278640005
2023-09-09,10:30:24.000,252,10986310,13445,0,1694255423,13102.22427757999,81.90588533999835,53467.4593044
2023-09-09,10:30:25.000,252,10986326,13325,0,1694255424,13102.20406864999,81.90588533999835,53467.45231728
2023-09-09,10:30:26.000,252,10986395,13325,0,1694255425,13102.33205854,81.80014839000069,53467.424368800006
2023-09-09,10:30:27.000,252,10986353,13485,0,1694255426,13102.460048429995,81.82129577999876,53467.50821424
2023-09-09,10:30:28.000,252,10986356,13205,0,1694255427,13102.567829389991,81.80719752000005,53467.60603392
2023-09-09,10:30:29.000,252,10986341,13565,0,1694255428,13102.48699366999,81.76490274000389,53467.522188480005
2023-09-09,10:30:30.000,252,10986372,13405,0,1694255429,13102.500466289996,81.65211665999959,53467.58507256001
2023-09-09,10:30:31.000,252,10986347,13565,0,1694255430,13102.44657580999,81.60982188000344,53467.56411120001
2023-09-09,10:30:32.000,252,10986370,13645,0,1694255431,13102.460048429995,81.52523232000385,53467.5990468
2023-09-09,10:30:33.000,252,10986346,13445,0,1694255432,13102.460048429995,81.42654449999827,53467.66193088001
2023-09-09,10:30:34.000,252,10986343,13285,0,1694255433,13102.47352105,81.31375842000125,53467.74577632
2023-09-09,10:30:35.000,252,10986395,13245,0,1694255434,13102.439839499995,81.33490580999933,53467.689879360005
2023-09-09,10:30:36.000,252,10986358,13125,0,1694255435,13102.35226747,81.29261103000317,53467.668918
2023-09-09,10:30:37.000,252,10986353,13205,0,1694255436,13102.30511329999,81.29261103000317,53467.738789200004
2023-09-09,10:30:38.000,252,10986341,13325,0,1694255437,13102.25122282,81.22916886000166,53467.738789200004
2023-09-09,10:30:39.000,252,10986367,13605,0,1694255438,13102.20406864999,81.2573653799991,53467.7038536
2023-09-09,10:30:40.000,252,10986364,12885,0,1694255439,13102.19059603,81.27146363999782,53467.65494376
2023-09-09,10:30:41.000,252,10986346,13765,0,1694255440,13102.20406864999,81.23621799000102,53467.61302104001
2023-09-09,10:30:42.000,252,10986403,13205,0,1694255441,13102.338794849995,81.14457930000208,53467.73180208001
2023-09-09,10:30:43.000,252,10986391,13605,0,1694255442,13102.379212709995,81.08818625999993,53467.738789200004
2023-09-09,10:30:44.000,252,10986376,13125,0,1694255443,13102.460048429995,81.01769495999906,53467.75276344001
2023-09-09,10:30:45.000,252,10986379,13365,0,1694255444,13102.460048429995,80.99654757000098,53467.759750560006
2023-09-09,10:30:46.000,252,10986343,13525,0,1694255445,13102.44657580999,80.98949844000163,53467.69686648
2023-09-09,10:30:47.000,252,10986395,13165,0,1694255446,13102.439839499995,81.0106458299997,53467.738789200004
2023-09-09,10:30:48.000,252,10986370,13325,0,1694255447,13102.46678473999,81.02474408999842,53467.82962176001
2023-09-09,10:30:49.000,252,10986325,13285,0,1694255448,13102.379212709995,81.07408800000121,53467.85058312001
2023-09-09,10:30:50.000,252,10986410,13445,0,1694255449,13102.35226747,81.10228451999865,53467.82263464
2023-09-09,10:30:51.000,252,10986379,12965,0,1694255450,13102.22427757999,81.08113713000057,53467.81564752
2023-09-09,10:30:52.000,252,10986321,13405,0,1694255451,13102.170387099999,81.09523538999929,53467.83660888
2023-09-09,10:30:53.000,252,10986308,13125,0,1694255452,13102.129969239999,81.17277581999952,53467.80167328001
2023-09-09,10:30:54.000,252,10986401,13165,0,1694255453,13102.082815069989,81.25031624999974,53467.79468616
2023-09-09,10:30:55.000,252,10986406,13325,0,1694255454,13101.995243039994,81.30670929000189,53467.78071192001
2023-09-09,10:30:56.000,252,10986348,13085,0,1694255455,13101.887462079998,81.33490580999933,53467.78071192001
2023-09-09,10:30:57.000,252,10986359,13285,0,1694255456,13101.766208499997,81.36310233000404,53467.71084072001
2023-09-09,10:30:58.000,252,10986343,13165,0,1694255457,13101.745999569997,81.29966016000253,53467.81564752
2023-09-09,10:30:59.000,252,10986378,13125,0,1694255458,13101.651691229992,81.27851277000445,53467.787699040004
2023-09-09,10:31:00.000,252,10986358,13285,0,1694255459,13101.591064439992,81.26441450999846,53467.759750560006
2023-09-09,10:31:01.000,252,10986323,13365,0,1694255460,13101.483283479996,81.31375842000125,53467.640969520005
2023-09-09,10:31:02.000,252,10986295,13285,0,1694255461,13101.463074549996,81.23621799000102,53467.60603392
2023-09-09,10:31:03.000,252,10986336,13245,0,1694255462,13101.402447759996,81.20097234000423,53467.65494376
2023-09-09,10:31:04.000,252,10986371,12925,0,1694255463,13101.591064439992,81.11638278000464,53467.640969520005
2023-09-09,10:31:05.000,252,10986352,13525,0,1694255464,13101.651691229992,81.06703887000185,53467.5990468
2023-09-09,10:31:06.000,252,10986372,13045,0,1694255465,13101.759472190002,81.00359670000034,53467.57808544
2023-09-09,10:31:07.000,252,10986326,13005,0,1694255466,13101.880725769988,81.04589148000377,53467.67590512
2023-09-09,10:31:08.000,252,10986380,13405,0,1694255467,13101.948088869998,80.99654757000098,53467.640969520005
2023-09-09,10:31:09.000,252,10986405,12885,0,1694255468,13101.873989459993,81.00359670000034,53467.58507256001
2023-09-09,10:31:10.000,252,10986330,13405,0,1694255469,13101.927879939998,80.94015452999884,53467.592059680006
2023-09-09,10:31:11.000,252,10986418,13045,0,1694255470,13101.954825179993,80.96130192000419,53467.65494376
2023-09-09,10:31:12.000,252,10986402,13205,0,1694255471,13102.10302399999,80.90490888000204,53467.68289224001
2023-09-09,10:31:13.000,252,10986373,13325,0,1694255472,13102.217541269994,80.92605627000012,53467.66193088001
2023-09-09,10:31:14.000,252,10986367,13445,0,1694255473,13102.399421639995,80.91900714000076,53467.67590512
2023-09-09,10:31:15.000,252,10986347,13285,0,1694255474,13102.54762045999,80.95425279000483,53467.74577632
2023-09-09,10:31:16.000,252,10986323,13325,0,1694255475,13102.682346659996,81.00359670000034,53467.738789200004
2023-09-09,10:31:17.000,252,10986370,13205,0,1694255476,13102.857490720002,81.04589148000377,53467.86455736
2023-09-09,10:31:18.000,252,10986329,13205,0,1694255477,13103.012425849993,81.08113713000057,53467.89949296001
2023-09-09,10:31:19.000,252,10986358,13285,0,1694255478,13103.099997879988,81.13753017000272,53467.94840280001
2023-09-09,10:31:20.000,252,10986343,13085,0,1694255479,13103.295350869994,81.19392321000487,53467.94141568
2023-09-09,10:31:21.000,252,10986373,13085,0,1694255480,13103.578275889995,81.24326712000038,53468.10910656
2023-09-09,10:31:22.000,252,10986375,13165,0,1694255481,13103.861200909996,81.27851277000445,53468.2278876
2023-09-09,10:31:23.000,252,10986362,13205,0,1694255482,13104.137389620002,81.30670929000189,53468.2977588
2023-09-09,10:31:24.000,252,10986358,13325,0,1694255483,13104.400105709989,81.37720059000276,53468.4375012
2023-09-09,10:31:25.000,252,10986397,13285,0,1694255484,13104.656085489994,81.37720059000276,53468.598204960006
2023-09-09,10:31:26.000,252,10986374,13165,0,1694255485,13104.88512002999,81.42654449999827,53468.64012768001
2023-09-09,10:31:27.000,252,10986355,13285,0,1694255486,13105.093945640001,81.45474102000298,53468.80083144
2023-09-09,10:31:28.000,252,10986298,13445,0,1694255487,13105.349925419992,81.52523232000385,53468.94057384
2023-09-09,10:31:29.000,252,10986357,12965,0,1694255488,13105.410552209993,81.55342884000129,53469.150187440006
2023-09-09,10:31:30.000,252,10986364,13245,0,1694255489,13105.464442689998,81.58162535999872,53469.24102000001
2023-09-09,10:31:31.000,252,10986336,13565,0,1694255490,13105.518333169988,81.58162535999872,53469.38774952001
2023-09-09,10:31:32.000,252,10986374,13085,0,1694255491,13105.666531989998,81.55342884000129,53469.590376
2023-09-09,10:31:33.000,252,10986379,13445,0,1694255492,13105.639586749989,81.51818319000449,53469.61133736
2023-09-09,10:31:34.000,252,10986365,13205,0,1694255493,13105.686740919999,81.51818319000449,53469.6602472
2023-09-09,10:31:35.000,252,10986348,13445,0,1694255494,13105.78104925999,81.53933058000257,53469.76505400001
2023-09-09,10:31:36.000,252,10986362,13125,0,1694255495,13105.98987487,81.5040849299985,53469.9746676
2023-09-09,10:31:37.000,252,10986367,13085,0,1694255496,13106.09091952,81.46179015000234,53470.135371360004
2023-09-09,10:31:38.000,252,10986350,13645,0,1694255497,13106.158282619996,81.4053971100002,53470.29607512001
2023-09-09,10:31:39.000,252,10986387,13365,0,1694255498,13106.158282619996,81.34900406999805,53470.421843280004
2023-09-09,10:31:40.000,252,10986352,13325,0,1694255499,13106.14480999999,81.32080755000061,53470.4987016
2023-09-09,10:31:41.000,252,10986393,13565,0,1694255500,13106.25259096,81.29966016000253,53470.64543112
2023-09-09,10:31:42.000,252,10986380,13605,0,1694255501,13106.360371919996,81.27851277000445,53470.68735384
2023-09-09,10:31:43.000,252,10986359,13285,0,1694255502,13106.447943949992,81.29261103000317,53470.778186400006
2023-09-09,10:31:44.000,252,10986356,13045,0,1694255503,13106.596142770002,81.2221197300023,53470.88998032
2023-09-09,10:31:45.000,252,10986320,13005,0,1694255504,13106.643296939998,81.21507060000295,53470.8829932
2023-09-09,10:31:46.000,252,10986348,13285,0,1694255505,13106.757814209988,81.17277581999952,53471.10658104001
2023-09-09,10:31:47.000,252,10986342,13205,0,1694255506,13106.865595169998,81.07408800000121,53471.20440072001
2023-09-09,10:31:48.000,252,10986357,13285,0,1694255507,13106.966639819999,81.06703887000185,53471.27427192001
2023-09-09,10:31:49.000,252,10986384,13365,0,1694255508,13106.98011243999,81.08818625999993,53471.40004008001
2023-09-09,10:31:50.000,252,10986314,13205,0,1694255509,13106.993585059994,81.05294061000313,53471.37209160001
2023-09-09,10:31:51.000,252,10986355,13085,0,1694255510,13107.06094815999,81.0106458299997,53471.427988560004
2023-09-09,10:31:52.000,252,10986409,13325,0,1694255511,13107.135047569995,80.96130192000419,53471.52580824
2023-09-09,10:31:53.000,252,10986336,13205,0,1694255512,13107.12831126,80.92605627000012,53471.65856352001
2023-09-09,10:31:54.000,252,10986383,13085,0,1694255513,13107.18220173999,80.89785975000268,53471.70048624
2023-09-09,10:31:55.000,252,10986334,13285,0,1694255514,13107.22261959999,80.84146671000053,53471.75638320001
2023-09-09,10:31:56.000,252,10986363,13245,0,1694255515,13107.316927939995,80.86966322999797,53471.85420288001
2023-09-09,10:31:57.000,252,10986372,13245,0,1694255516,13107.45165414,80.88376149000396,53471.979971040004
2023-09-09,10:31:58.000,252,10986351,13285,0,1694255517,13107.505544619991,80.89081062000332,53472.035868
2023-09-09,10:31:59.000,252,10986338,13045,0,1694255518,13107.593116650001,80.8767123600046,53472.1057392
2023-09-09,10:32:00.000,252,10986366,13085,0,1694255519,13107.660479749997,80.94015452999884,53472.168623280006
2023-09-09,10:32:01.000,252,10986324,13245,0,1694255520,13107.748051779992,80.93310539999948,53472.23150736
2023-09-09,10:32:02.000,252,10986377,13325,0,1694255521,13107.916459530003,80.91900714000076,53472.385224000005
2023-09-09,10:32:03.000,252,10986340,13285,0,1694255522,13108.017504179988,80.89081062000332,53472.51099216
2023-09-09,10:32:04.000,252,10986353,13165,0,1694255523,13108.118548829989,80.84851583999989,53472.559902
2023-09-09,10:32:05.000,252,10986347,12965,0,1694255524,13108.165702999999,80.86966322999797,53472.59483760001
2023-09-09,10:32:06.000,252,10986358,13045,0,1694255525,13108.192648239994,80.8767123600046,53472.6297732
2023-09-09,10:32:07.000,252,10986381,13205,0,1694255526,13108.23980240999,80.9119580100014,53472.74855424
2023-09-09,10:32:08.000,252,10986339,13125,0,1694255527,13108.32063812999,80.98244931000227,53472.88130952001
2023-09-09,10:32:09.000,252,10986367,13485,0,1694255528,13108.34758337,80.99654757000098,53472.96515496
2023-09-09,10:32:10.000,252,10986344,13405,0,1694255529,13108.32737444,81.0106458299997,53473.04900040001
2023-09-09,10:32:11.000,252,10986344,13365,0,1694255530,13108.354319679995,80.98244931000227,53473.18175568
2023-09-09,10:32:12.000,252,10986369,13245,0,1694255531,13108.30716551,81.01769495999906,53473.16778144001
2023-09-09,10:32:13.000,252,10986377,13645,0,1694255532,13108.394737539995,80.98949844000163,53473.30752384
2023-09-09,10:32:14.000,252,10986328,13165,0,1694255533,13108.40821016,81.0106458299997,53473.391369280005
2023-09-09,10:32:15.000,252,10986406,13205,0,1694255534,13108.475573259995,81.04589148000377,53473.53111168001
2023-09-09,10:32:16.000,252,10986380,13205,0,1694255535,13108.435155399995,81.05294061000313,53473.52412456
2023-09-09,10:32:17.000,252,10986370,13325,0,1694255536,13108.334110749995,81.109333649998,53473.510150320006
2023-09-09,10:32:18.000,252,10986361,13325,0,1694255537,13108.394737539995,81.10228451999865,53473.66386696
2023-09-09,10:32:19.000,252,10986362,13285,0,1694255538,13108.40821016,81.08113713000057,53473.75469952
2023-09-09,10:32:20.000,252,10986392,13245,0,1694255539,13108.46883695,81.03179321999778,53473.79662224001
2023-09-09,10:32:21.000,252,10986372,13485,0,1694255540,13108.44862802,81.05294061000313,53473.76867376001
2023-09-09,10:32:22.000,252,10986405,13365,0,1694255541,13108.50925481,81.00359670000034,53473.845532080006
2023-09-09,10:32:23.000,252,10986376,13285,0,1694255542,13108.61029946,81.04589148000377,53473.98527448001
2023-09-09,10:32:24.000,252,10986346,13405,0,1694255543,13108.684398869991,81.03179321999778,53474.03418432001
2023-09-09,10:32:25.000,252,10986398,13325,0,1694255544,13108.59009053,81.10228451999865,53473.992261600004
2023-09-09,10:32:26.000,252,10986355,13245,0,1694255545,13108.63050839,81.09523538999929,53474.09008128
2023-09-09,10:32:27.000,252,10986373,13085,0,1694255546,13108.61029946,81.06703887000185,53474.19488808
2023-09-09,10:32:28.000,252,10986357,12925,0,1694255547,13108.657453629996,81.02474408999842,53474.25078504001
2023-09-09,10:32:29.000,252,10986382,13805,0,1694255548,13108.637244699996,81.03884235000442,53474.29969488001
2023-09-09,10:32:30.000,252,10986363,13405,0,1694255549,13108.637244699996,80.97540018000291,53474.25078504001
2023-09-09,10:32:31.000,252,10986364,13365,0,1694255550,13108.59009053,80.93310539999948,53474.31366912
2023-09-09,10:32:32.000,252,10986386,13325,0,1694255551,13108.5698816,80.90490888000204,53474.31366912
2023-09-09,10:32:33.000,252,10986343,13205,0,1694255552,13108.556408979995,80.91900714000076,53474.43943728001
2023-09-09,10:32:34.000,252,10986378,13405,0,1694255553,13108.50925481,80.88376149000396,53474.53026984
2023-09-09,10:32:35.000,252,10986330,13005,0,1694255554,13108.435155399995,80.89785975000268,53474.52328272
2023-09-09,10:32:36.000,252,10986355,13085,0,1694255555,13108.38126491999,80.8767123600046,53474.55821832001
2023-09-09,10:32:37.000,252,10986379,13405,0,1694255556,13108.334110749995,80.8767123600046,53474.58616680001
2023-09-09,10:32:38.000,252,10986386,13405,0,1694255557,13108.293692889994,80.78507366999838,53474.6211024
2023-09-09,10:32:39.000,252,10986352,13205,0,1694255558,13108.26001133999,80.74277889000223,53474.64905088
2023-09-09,10:32:40.000,252,10986426,13285,0,1694255559,13108.206120859999,80.72163150000415,53474.60712816001
2023-09-09,10:32:41.000,252,10986368,13165,0,1694255560,13108.233066099994,80.72868063000351,53474.64206376
2023-09-09,10:32:42.000,252,10986354,13125,0,1694255561,13108.30042919999,80.665238460002,53474.72590920001
2023-09-09,10:32:43.000,252,10986396,13285,0,1694255562,13108.21959347999,80.67228759000136,53474.781806160005
2023-09-09,10:32:44.000,252,10986372,13285,0,1694255563,13108.192648239994,80.63704194000456,53474.82372888001
2023-09-09,10:32:45.000,252,10986350,13325,0,1694255564,13108.185911929999,80.54540324999834,53474.79578040001
2023-09-09,10:32:46.000,252,10986330,13165,0,1694255565,13108.172439309994,80.50310847000219,53474.77481904001
2023-09-09,10:32:47.000,252,10986380,13525,0,1694255566,13108.165702999999,80.44671543000004,53474.83770312
2023-09-09,10:32:48.000,252,10986413,13405,0,1694255567,13108.192648239994,80.41146978000324,53474.87263872001
2023-09-09,10:32:49.000,252,10986362,13285,0,1694255568,13108.21959347999,80.43261717000132,53474.89360008001
2023-09-09,10:32:50.000,252,10986369,13125,0,1694255569,13108.145494069999,80.43966630000068,53474.90757432
2023-09-09,10:32:51.000,252,10986365,13125,0,1694255570,13108.030976799993,80.46081368999876,53474.87263872001
2023-09-09,10:32:52.000,252,10986369,13165,0,1694255571,13108.017504179988,80.46081368999876,53474.949497040005
2023-09-09,10:32:53.000,252,10986321,13405,0,1694255572,13107.909723219993,80.49605934000283,53474.97744552
2023-09-09,10:32:54.000,252,10986380,13405,0,1694255573,13107.835623810002,80.48901021000347,53474.949497040005
2023-09-09,10:32:55.000,252,10986387,13285,0,1694255574,13107.788469639992,80.51720673000091,53474.96347128001
2023-09-09,10:32:56.000,252,10986363,13165,0,1694255575,13107.741315469997,80.57359977000306,53474.92154856001
2023-09-09,10:32:57.000,252,10986368,13045,0,1694255576,13107.754788090002,80.58769803000177,53474.949497040005
2023-09-09,10:32:58.000,252,10986329,13405,0,1694255577,13107.849096429993,80.6017962900005,53475.04032960001
2023-09-09,10:32:59.000,252,10986324,13165,0,1694255578,13107.849096429993,80.65818933000264,53475.05430384
2023-09-09,10:33:00.000,252,10986383,13125,0,1694255579,13107.855832740002,80.74277889000223,53475.068278080005
2023-09-09,10:33:01.000,252,10986367,13245,0,1694255580,13107.801942259997,80.77802453999902,53475.019368240006
2023-09-09,10:33:02.000,252,10986369,13605,0,1694255581,13107.808678569992,80.79917193000438,53475.03334248
2023-09-09,10:33:03.000,252,10986355,13205,0,1694255582,13107.741315469997,80.88376149000396,53475.117187920005
2023-09-09,10:33:04.000,252,10986369,13285,0,1694255583,13107.748051779992,80.92605627000012,53475.0752652
2023-09-09,10:33:05.000,252,10986380,13165,0,1694255584,13107.748051779992,80.96835105000355,53475.13116216001
2023-09-09,10:33:06.000,252,10986383,13325,0,1694255585,13107.781733329997,80.96835105000355,53475.13116216001
2023-09-09,10:33:07.000,252,10986348,13325,0,1694255586,13107.774997020002,81.03884235000442,53475.20802048001
2023-09-09,10:33:08.000,252,10986362,13525,0,1694255587,13107.734579160002,81.109333649998,53475.18007200001
2023-09-09,10:33:09.000,252,10986362,13685,0,1694255588,13107.579644029996,81.123431910004,53475.18007200001
2023-09-09,10:33:10.000,252,10986388,13325,0,1694255589,13107.35060949,81.19392321000487,53475.10321368
2023-09-09,10:33:11.000,252,10986393,12925,0,1694255590,13107.175465429995,81.1586775600008,53475.166097760004
2023-09-09,10:33:12.000,252,10986366,13285,0,1694255591,13107.10136601999,81.0599897400025,53475.19404624
2023-09-09,10:33:13.000,252,10986375,13165,0,1694255592,13106.98011243999,80.97540018000291,53475.187059120006
2023-09-09,10:33:14.000,252,10986367,13285,0,1694255593,13106.926221959999,80.96130192000419,53475.22898184001
2023-09-09,10:33:15.000,252,10986388,13405,0,1694255594,13106.838649929989,80.89785975000268,53475.19404624
2023-09-09,10:33:16.000,252,10986367,13285,0,1694255595,13106.751077899993,80.82031932000245,53475.11020080001
2023-09-09,10:33:17.000,252,10986405,13565,0,1694255596,13106.778023139988,80.74277889000223,53475.166097760004
2023-09-09,10:33:18.000,252,10986368,13165,0,1694255597,13106.771286829993,80.72163150000415,53475.06129096001
2023-09-09,10:33:19.000,252,10986353,13285,0,1694255598,13106.744341589998,80.68638585000008,53475.117187920005
2023-09-09,10:33:20.000,252,10986400,13325,0,1694255599,13106.730868969993,80.68638585000008,53475.09622656
2023-09-09,10:33:21.000,252,10986343,13045,0,1694255600,13106.804968379998,80.71458237000479,53475.06129096001
2023-09-09,10:33:22.000,252,10986373,13125,0,1694255601,13106.986848749999,80.64409107000392,53475.117187920005
2023-09-09,10:33:23.000,252,10986374,13525,0,1694255602,13107.16199280999,80.61589454999921,53475.19404624
2023-09-09,10:33:24.000,252,10986355,13205,0,1694255603,13107.28324638999,80.58769803000177,53475.22898184001
2023-09-09,10:33:25.000,252,10986330,13245,0,1694255604,13107.438181519996,80.57359977000306,53475.29885304001
2023-09-09,10:33:26.000,252,10986362,13125,0,1694255605,13107.572907720001,80.59474716000113,53475.34077576
2023-09-09,10:33:27.000,252,10986355,13005,0,1694255606,13107.714370230002,80.54540324999834,53475.38269848
2023-09-09,10:33:28.000,252,10986353,13365,0,1694255607,13107.916459530003,80.6017962900005,53475.452569680005
2023-09-09,10:33:29.000,252,10986365,13285,0,1694255608,13108.091603589994,80.6017962900005,53475.5992992
2023-09-09,10:33:30.000,252,10986372,13285,0,1694255609,13108.28022026999,80.64409107000392,53475.66218328001
2023-09-09,10:33:31.000,252,10986338,13125,0,1694255610,13108.42168277999,80.61589454999921,53475.75301584
2023-09-09,10:33:32.000,252,10986400,13565,0,1694255611,13108.50251849999,80.63704194000456,53475.787951440005
2023-09-09,10:33:33.000,252,10986391,13605,0,1694255612,13108.62377207999,80.55950151000434,53475.906732480005
2023-09-09,10:33:34.000,252,10986383,13445,0,1694255613,13108.778707209996,80.55950151000434,53476.01153928
2023-09-09,10:33:35.000,252,10986375,13445,0,1694255614,13108.913433410002,80.5524523799977,53476.10237184
2023-09-09,10:33:36.000,252,10986283,13205,0,1694255615,13109.027950679993,80.53130498999963,53476.16525592001
2023-09-09,10:33:37.000,252,10986381,13525,0,1694255616,13109.149204259993,80.51015760000155,53476.22814
2023-09-09,10:33:38.000,252,10986401,13245,0,1694255617,13109.304139389998,80.48901021000347,53476.46570208
2023-09-09,10:33:39.000,252,10986353,13565,0,1694255618,13109.364766179999,80.43261717000132,53476.55653464
2023-09-09,10:33:40.000,252,10986299,13045,0,1694255619,13109.411920349994,80.4537645599994,53476.66134144
2023-09-09,10:33:41.000,252,10986367,12965,0,1694255620,13109.358029869989,80.43261717000132,53476.73819976001
2023-09-09,10:33:42.000,252,10986352,13485,0,1694255621,13109.283930459998,80.4537645599994,53476.73121264
2023-09-09,10:33:43.000,252,10986376,13205,0,1694255622,13109.317612009989,80.4537645599994,53476.84999368
2023-09-09,10:33:44.000,252,10986288,13245,0,1694255623,13109.290666769994,80.39032238999789,53476.98274896001
2023-09-09,10:33:45.000,252,10986357,13285,0,1694255624,13109.236776289988,80.3550767400011,53476.98973608
2023-09-09,10:33:46.000,252,10986378,13445,0,1694255625,13109.297403079989,80.31278195999766,53477.07358152001
2023-09-09,10:33:47.000,252,10986340,13125,0,1694255626,13109.358029869989,80.21409413999936,53477.19236256001
2023-09-09,10:33:48.000,252,10986340,13645,0,1694255627,13109.378238799989,80.15065196999785,53477.26223376
2023-09-09,10:33:49.000,252,10986354,13365,0,1694255628,13109.43886558999,80.10130806000234,53477.311143599996
2023-09-09,10:33:50.000,252,10986355,13245,0,1694255629,13109.41865665999,80.01671850000275,53477.276208
2023-09-09,10:33:51.000,252,10986360,13125,0,1694255630,13109.45907451999,79.91098154999781,53477.40197616
2023-09-09,10:33:52.000,252,10986368,13245,0,1694255631,13109.53991023999,79.84753938000358,53477.49280872
2023-09-09,10:33:53.000,252,10986400,13285,0,1694255632,13109.58706441,79.79819547000079,53477.56267992
2023-09-09,10:33:54.000,252,10986395,13645,0,1694255633,13109.62074595999,79.70655678000185,53477.67447384001
2023-09-09,10:33:55.000,252,10986354,13205,0,1694255634,13109.62074595999,79.6149180900029,53477.65351248001
2023-09-09,10:33:56.000,252,10986412,13325,0,1694255635,13109.64095488999,79.57967243999883,53477.69543520001
2023-09-09,10:33:57.000,252,10986393,13285,0,1694255636,13109.70831799,79.53737766000268,53477.79325488001
2023-09-09,10:33:58.000,252,10986338,12965,0,1694255637,13109.66116381999,79.53737766000268,53477.80722912
2023-09-09,10:33:59.000,252,10986365,13445,0,1694255638,13109.64095488999,79.53032853000332,53477.86312608001
2023-09-09,10:34:00.000,252,10986360,13165,0,1694255639,13109.56685548,79.47393549000117,53477.89107456001
2023-09-09,10:34:01.000,252,10986391,13165,0,1694255640,13109.53991023999,79.45983723000245,53477.919023040005
2023-09-09,10:34:02.000,252,10986348,13245,0,1694255641,13109.60053702999,79.45278810000309,53478.0447912
2023-09-09,10:34:03.000,252,10986384,13165,0,1694255642,13109.58706441,79.45278810000309,53478.12164952
2023-09-09,10:34:04.000,252,10986339,13205,0,1694255643,13109.50622869,79.44573897000373,53478.149597999996
2023-09-09,10:34:05.000,252,10986362,13285,0,1694255644,13109.344557249999,79.41049331999966,53478.21248208
2023-09-09,10:34:06.000,252,10986337,13085,0,1694255645,13109.203094739998,79.41049331999966,53478.12863664001
2023-09-09,10:34:07.000,252,10986370,13285,0,1694255646,13109.155940569988,79.35410028000479,53478.17055936
2023-09-09,10:34:08.000,252,10986332,12965,0,1694255647,13109.263721529998,79.304756370002,53478.205494960006
2023-09-09,10:34:09.000,252,10986344,13205,0,1694255648,13109.310875699994,79.28360898000392,53478.24741768001
2023-09-09,10:34:10.000,252,10986342,12965,0,1694255649,13109.310875699994,79.304756370002,53478.29632752001
2023-09-09,10:34:11.000,252,10986372,13365,0,1694255650,13109.310875699994,79.304756370002,53478.33126312
2023-09-09,10:34:12.000,252,10986359,13525,0,1694255651,13109.324348319999,79.32590376000007,53478.32427600001
2023-09-09,10:34:13.000,252,10986353,13165,0,1694255652,13109.391711419994,79.29770724000264,53478.373185840006
2023-09-09,10:34:14.000,252,10986346,13405,0,1694255653,13109.324348319999,79.34000201999879,53478.4290828
2023-09-09,10:34:15.000,252,10986364,13205,0,1694255654,13109.337820939989,79.34705114999815,53478.41510856001
2023-09-09,10:34:16.000,252,10986363,13445,0,1694255655,13109.337820939989,79.38229680000222,53478.39414720001
2023-09-09,10:34:17.000,252,10986400,13365,0,1694255656,13109.351293559994,79.35410028000479,53478.44305704001
2023-09-09,10:34:18.000,252,10986393,13405,0,1694255657,13109.358029869989,79.41754244999902,53478.55485096
2023-09-09,10:34:19.000,252,10986325,13165,0,1694255658,13109.425392969999,79.45983723000245,53478.589786560005
2023-09-09,10:34:20.000,252,10986369,13405,0,1694255659,13109.39844772999,79.48098462000053,53478.64568352
2023-09-09,10:34:21.000,252,10986371,13005,0,1694255660,13109.310875699994,79.5514759200014,53478.6037608
2023-09-09,10:34:22.000,252,10986338,13165,0,1694255661,13109.256985219989,79.60786896000354,53478.56183808001
2023-09-09,10:34:23.000,252,10986371,13245,0,1694255662,13109.155940569988,79.5514759200014,53478.65965776001
2023-09-09,10:34:24.000,252,10986358,13045,0,1694255663,13109.108786399993,79.54442679000203,53478.673632
2023-09-09,10:34:25.000,252,10986364,13165,0,1694255664,13109.081841159998,79.56557418000011,53478.638696400005
2023-09-09,10:34:26.000,252,10986304,13365,0,1694255665,13109.115522710003,79.59377070000482,53478.71555472
2023-09-09,10:34:27.000,252,10986383,13605,0,1694255666,13109.209831049993,79.62196722000226,53478.79241304
2023-09-09,10:34:28.000,252,10986365,13325,0,1694255667,13109.230039979993,79.7136059100012,53478.86228424
2023-09-09,10:34:29.000,252,10986360,13365,0,1694255668,13109.223303669998,79.73475329999928,53478.83433576
2023-09-09,10:34:30.000,252,10986365,13245,0,1694255669,13109.128995329993,79.81229372999951,53478.76446456
2023-09-09,10:34:31.000,252,10986375,13245,0,1694255670,13109.189622119993,79.80524460000015,53478.79241304
2023-09-09,10:34:32.000,252,10986373,13525,0,1694255671,13109.277194149989,79.84049025000422,53478.86927136001
2023-09-09,10:34:33.000,252,10986401,13205,0,1694255672,13109.263721529998,79.85458851000294,53478.93914256
2023-09-09,10:34:34.000,252,10986360,13165,0,1694255673,13109.310875699994,79.8968832899991,53478.9880524
2023-09-09,10:34:35.000,252,10986385,13325,0,1694255674,13109.324348319999,79.91098154999781,53479.01600088001
2023-09-09,10:34:36.000,252,10986371,13325,0,1694255675,13109.304139389998,79.95327633000124,53479.022988000004
2023-09-09,10:34:37.000,252,10986400,13365,0,1694255676,13109.378238799989,79.9603254600006,53479.03696224001
2023-09-09,10:34:38.000,252,10986375,13045,0,1694255677,13109.432129279994,79.91803068000445,53479.10683344
2023-09-09,10:34:39.000,252,10986353,13565,0,1694255678,13109.50622869,79.88983415999974,53479.08587208001
2023-09-09,10:34:40.000,252,10986367,13285,0,1694255679,13109.492756069994,79.91803068000445,53479.16273040001
2023-09-09,10:34:41.000,252,10986389,13605,0,1694255680,13109.553382859995,79.93917807000253,53479.15574328
2023-09-09,10:34:42.000,252,10986353,13045,0,1694255681,13109.553382859995,79.97442371999932,53479.33042128001
2023-09-09,10:34:43.000,252,10986374,13525,0,1694255682,13109.58706441,79.98147284999868,53479.34439552
2023-09-09,10:34:44.000,252,10986305,13285,0,1694255683,13109.533173929995,80.03786589000083,53479.358369760004
2023-09-09,10:34:45.000,252,10986320,13365,0,1694255684,13109.50622869,80.08016067000426,53479.407279600004
2023-09-09,10:34:46.000,252,10986296,13085,0,1694255685,13109.45907451999,80.1436028399985,53479.35138264001
2023-09-09,10:34:47.000,252,10986358,13085,0,1694255686,13109.53991023999,80.17884849000257,53479.44920232001
2023-09-09,10:34:48.000,252,10986361,13365,0,1694255687,13109.654427509995,80.15770110000449,53479.55400912
2023-09-09,10:34:49.000,252,10986389,13285,0,1694255688,13109.6476912,80.20704501,53479.55400912
2023-09-09,10:34:50.000,252,10986380,12885,0,1694255689,13109.64095488999,80.19294675000128,53479.595931840006
2023-09-09,10:34:51.000,252,10986376,13165,0,1694255690,13109.66790013,80.18589762000192,53479.644841680005
2023-09-09,10:34:52.000,252,10986328,13405,0,1694255691,13109.795890019996,80.22114326999872,53479.74964848
2023-09-09,10:34:53.000,252,10986313,13565,0,1694255692,13109.89019836,80.22114326999872,53479.714712880006
2023-09-09,10:34:54.000,252,10986340,12965,0,1694255693,13109.984506699991,80.21409413999936,53479.77759696
2023-09-09,10:34:55.000,252,10986370,13205,0,1694255694,13110.078815039997,80.26343805000215,53479.8265068
2023-09-09,10:34:56.000,252,10986371,13205,0,1694255695,13110.105760279992,80.3057328299983,53479.80554544001
2023-09-09,10:34:57.000,252,10986360,13125,0,1694255696,13110.253959100002,80.38327325999853,53479.90336512001
2023-09-09,10:34:58.000,252,10986343,13045,0,1694255697,13110.509938879994,80.43261717000132,53480.07105600001
2023-09-09,10:34:59.000,252,10986373,13245,0,1694255698,13110.65813769999,80.4537645599994,53480.1059916
2023-09-09,10:35:00.000,252,10986351,13445,0,1694255699,13110.88717224,80.49605934000283,53480.20381128
2023-09-09,10:35:01.000,252,10986302,13005,0,1694255700,13111.00842582,80.5665506400037,53480.245734000004
2023-09-09,10:35:02.000,252,10986394,13485,0,1694255701,13111.203778809991,80.62294367999857,53480.30163096
2023-09-09,10:35:03.000,252,10986372,13325,0,1694255702,13111.392395490002,80.61589454999921,53480.434386240006
2023-09-09,10:35:04.000,252,10986344,13445,0,1694255703,13111.621430029998,80.58769803000177,53480.60906424
2023-09-09,10:35:05.000,252,10986317,13525,0,1694255704,13111.675320509989,80.61589454999921,53480.6300256
2023-09-09,10:35:06.000,252,10986354,13005,0,1694255705,13111.803310399999,80.59474716000113,53480.85361344
2023-09-09,10:35:07.000,252,10986375,13125,0,1694255706,13111.94477291,80.61589454999921,53481.02829144001
2023-09-09,10:35:08.000,252,10986320,13285,0,1694255707,13112.08623542,80.60884541999985,53481.09117552
2023-09-09,10:35:09.000,252,10986343,13365,0,1694255708,13112.18054375999,80.60884541999985,53481.18200808
2023-09-09,10:35:10.000,252,10986360,13125,0,1694255709,13112.295061029996,80.64409107000392,53481.251879280004
2023-09-09,10:35:11.000,252,10986411,13485,0,1694255710,13112.436523539996,80.63704194000456,53481.40559592
2023-09-09,10:35:12.000,252,10986408,13125,0,1694255711,13112.577986049997,80.63704194000456,53481.56629968
2023-09-09,10:35:13.000,252,10986360,13285,0,1694255712,13112.726184869993,80.67933672000072,53481.727003440006
2023-09-09,10:35:14.000,252,10986331,13245,0,1694255713,13112.847438449993,80.70753323999816,53481.922642800004
2023-09-09,10:35:15.000,252,10986346,13325,0,1694255714,13112.813756899988,80.70753323999816,53481.9575784
2023-09-09,10:35:16.000,252,10986370,13085,0,1694255715,13112.854174759988,80.7004841099988,53482.090333680004
2023-09-09,10:35:17.000,252,10986376,13405,0,1694255716,13112.860911069998,80.74277889000223,53482.18116624001
2023-09-09,10:35:18.000,252,10986368,13005,0,1694255717,13112.887856309993,80.72163150000415,53482.28597304
2023-09-09,10:35:19.000,252,10986373,13205,0,1694255718,13112.921537859998,80.74277889000223,53482.41872832001
2023-09-09,10:35:20.000,252,10986380,13285,0,1694255719,13112.860911069998,80.72163150000415,53482.4816124
2023-09-09,10:35:21.000,252,10986332,13205,0,1694255720,13112.881119999998,80.73572976000287,53482.55847072001
2023-09-09,10:35:22.000,252,10986334,13245,0,1694255721,13112.968692029994,80.69343497999944,53482.68423888001
2023-09-09,10:35:23.000,252,10986389,13325,0,1694255722,13112.955219409989,80.72868063000351,53482.81699416
2023-09-09,10:35:24.000,252,10986394,13205,0,1694255723,13112.948483099994,80.74982802000159,53482.90782672
2023-09-09,10:35:25.000,252,10986407,13445,0,1694255724,13112.894592619989,80.74982802000159,53482.97769792
2023-09-09,10:35:26.000,252,10986372,13045,0,1694255725,13112.807020589993,80.7004841099988,53482.949749440006
2023-09-09,10:35:27.000,252,10986358,13325,0,1694255726,13112.854174759988,80.70753323999816,53483.06154336001
2023-09-09,10:35:28.000,252,10986391,13325,0,1694255727,13112.881119999998,80.70753323999816,53483.19429864
2023-09-09,10:35:29.000,252,10986374,13605,0,1694255728,13112.914801549989,80.71458237000479,53483.27814408001
2023-09-09,10:35:30.000,252,10986378,13045,0,1694255729,13112.941746789998,80.69343497999944,53483.32705392001
2023-09-09,10:35:31.000,252,10986404,13245,0,1694255730,13112.995637269989,80.72868063000351,53483.41089936
2023-09-09,10:35:32.000,252,10986370,13005,0,1694255731,13113.07647298999,80.665238460002,53483.49474480001
2023-09-09,10:35:33.000,252,10986366,13325,0,1694255732,13113.03605512999,80.7004841099988,53483.54365464001
2023-09-09,10:35:34.000,252,10986352,13285,0,1694255733,13113.05626405999,80.63704194000456,53483.53666752
2023-09-09,10:35:35.000,252,10986367,13165,0,1694255734,13113.13709977999,80.58769803000177,53483.62750008
2023-09-09,10:35:36.000,252,10986392,13085,0,1694255735,13113.11689084999,80.54540324999834,53483.6344872
2023-09-09,10:35:37.000,252,10986345,13245,0,1694255736,13113.17751763999,80.52425586000027,53483.69038416001
2023-09-09,10:35:38.000,252,10986380,13205,0,1694255737,13113.27856228999,80.46786281999812,53483.87204928
2023-09-09,10:35:39.000,252,10986352,13285,0,1694255738,13113.352661699995,80.40442065000389,53483.85108792
2023-09-09,10:35:40.000,252,10986359,13005,0,1694255739,13113.372870629995,80.39032238999789,53483.96986896
2023-09-09,10:35:41.000,252,10986374,13205,0,1694255740,13113.372870629995,80.36212587000045,53483.955894720006
2023-09-09,10:35:42.000,252,10986339,13125,0,1694255741,13113.35939800999,80.3550767400011,53483.96288184
2023-09-09,10:35:43.000,252,10986357,12925,0,1694255742,13113.37960693999,80.38327325999853,53484.08166288
2023-09-09,10:35:44.000,252,10986327,13205,0,1694255743,13113.413288489995,80.40442065000389,53484.221405280005
2023-09-09,10:35:45.000,252,10986351,13205,0,1694255744,13113.33918907999,80.40442065000389,53484.11659848001
2023-09-09,10:35:46.000,252,10986352,13285,0,1694255745,13113.38634325,80.41146978000324,53484.15153408
2023-09-09,10:35:47.000,252,10986322,13125,0,1694255746,13113.44697004,80.38327325999853,53484.270315120004
2023-09-09,10:35:48.000,252,10986363,13245,0,1694255747,13113.500860519991,80.32688022000366,53484.37512192
2023-09-09,10:35:49.000,252,10986374,13365,0,1694255748,13113.554750999996,80.3198310900043,53484.389096160005
2023-09-09,10:35:50.000,252,10986341,13125,0,1694255749,13113.54801469,80.3550767400011,53484.3681348
2023-09-09,10:35:51.000,252,10986357,13165,0,1694255750,13113.595168859996,80.3550767400011,53484.45198024001
2023-09-09,10:35:52.000,252,10986368,13405,0,1694255751,13113.702949819992,80.34097848000238,53484.5428128
2023-09-09,10:35:53.000,252,10986357,13205,0,1694255752,13113.729895060002,80.31278195999766,53484.54979992001
2023-09-09,10:35:54.000,252,10986316,13085,0,1694255753,13113.844412329992,80.3198310900043,53484.675568080005
2023-09-09,10:35:55.000,252,10986347,13205,0,1694255754,13113.891566500002,80.36212587000045,53484.75941352
2023-09-09,10:35:56.000,252,10986340,13245,0,1694255755,13113.857884949997,80.34802761000174,53484.73845216001
2023-09-09,10:35:57.000,252,10986396,13205,0,1694255756,13113.945456979993,80.27048718000151,53484.86422032001
2023-09-09,10:35:58.000,252,10986340,13085,0,1694255757,13114.019556389998,80.36212587000045,53484.87120744
2023-09-09,10:35:59.000,252,10986400,13325,0,1694255758,13114.127337349993,80.43261717000132,53484.92011728
2023-09-09,10:36:00.000,252,10986405,13365,0,1694255759,13114.167755209994,80.50310847000219,53484.93409152001
2023-09-09,10:36:01.000,252,10986328,13085,0,1694255760,13114.221645689999,80.5524523799977,53485.03191120001
2023-09-09,10:36:02.000,252,10986380,13245,0,1694255761,13114.31595402999,80.6017962900005,53485.18562784
2023-09-09,10:36:03.000,252,10986339,13085,0,1694255762,13114.349635579994,80.60884541999985,53485.28344752
2023-09-09,10:36:04.000,252,10986369,13325,0,1694255763,13114.3631082,80.64409107000392,53485.36030584
2023-09-09,10:36:05.000,252,10986368,13405,0,1694255764,13114.390053439995,80.65114020000328,53485.346331600005
2023-09-09,10:36:06.000,252,10986367,13205,0,1694255765,13114.35637188999,80.71458237000479,53485.31838312001
2023-09-09,10:36:07.000,252,10986357,13165,0,1694255766,13114.35637188999,80.75687715000095,53485.40921568001
2023-09-09,10:36:08.000,252,10986366,13205,0,1694255767,13114.40352606,80.79917193000438,53485.4511384
2023-09-09,10:36:09.000,252,10986352,13285,0,1694255768,13114.44394392,80.80622106000374,53485.54197096
2023-09-09,10:36:10.000,252,10986375,12925,0,1694255769,13114.38331713,80.84851583999989,53485.58389368001
2023-09-09,10:36:11.000,252,10986369,13245,0,1694255770,13114.410262369995,80.89785975000268,53485.65376488001
2023-09-09,10:36:12.000,252,10986366,13245,0,1694255771,13114.531515949995,80.93310539999948,53485.68870048
2023-09-09,10:36:13.000,252,10986391,13525,0,1694255772,13114.53825225999,80.95425279000483,53485.82145576001
2023-09-09,10:36:14.000,252,10986351,13045,0,1694255773,13114.5651975,80.96835105000355,53485.86337848
2023-09-09,10:36:15.000,252,10986351,13325,0,1694255774,13114.5651975,81.03179321999778,53485.91927544001
2023-09-09,10:36:16.000,252,10986391,13405,0,1694255775,13114.54498857,81.04589148000377,53485.94023680001
2023-09-09,10:36:17.000,252,10986363,13285,0,1694255776,13114.53825225999,81.09523538999929,53486.00312088
2023-09-09,10:36:18.000,252,10986363,13365,0,1694255777,13114.64603322,81.08113713000057,53486.12190192
2023-09-09,10:36:19.000,252,10986387,13085,0,1694255778,13114.672978459996,81.15162843000144,53486.17779888001
2023-09-09,10:36:20.000,252,10986363,13365,0,1694255779,13114.713396319996,81.20802147000359,53486.24068296
2023-09-09,10:36:21.000,252,10986364,13285,0,1694255780,13114.713396319996,81.22916886000166,53486.31055416
2023-09-09,10:36:22.000,252,10986398,13285,0,1694255781,13114.780759419991,81.25031624999974,53486.33850264
2023-09-09,10:36:23.000,252,10986382,13165,0,1694255782,13114.915485619997,81.29966016000253,53486.47824504
2023-09-09,10:36:24.000,252,10986388,13005,0,1694255783,13115.063684439992,81.33490580999933,53486.54811624
2023-09-09,10:36:25.000,252,10986336,13205,0,1694255784,13115.144520159993,81.39834798000084,53486.57606472
2023-09-09,10:36:26.000,252,10986359,12925,0,1694255785,13115.265773739993,81.4688392800017,53486.66689728
2023-09-09,10:36:27.000,252,10986355,13245,0,1694255786,13115.420708869999,81.46179015000234,53486.93939496
2023-09-09,10:36:28.000,252,10986382,13165,0,1694255787,13115.528489829994,81.53228145000321,53486.91843360001
2023-09-09,10:36:29.000,252,10986354,13325,0,1694255788,13115.669952339995,81.56047797000065,53487.072150240005
2023-09-09,10:36:30.000,252,10986408,12925,0,1694255789,13115.71710650999,81.63801840000087,53487.08612448001
2023-09-09,10:36:31.000,252,10986419,12925,0,1694255790,13115.89898687999,81.63096927000151,53487.22586688
2023-09-09,10:36:32.000,252,10986339,13085,0,1694255791,13116.094339869996,81.65211665999959,53487.3725964
2023-09-09,10:36:33.000,252,10986364,12925,0,1694255792,13116.154966659997,81.65916578999895,53487.49137744
2023-09-09,10:36:34.000,252,10986409,13245,0,1694255793,13116.289692860002,81.63801840000087,53487.68002968
2023-09-09,10:36:35.000,252,10986338,13165,0,1694255794,13116.343583339993,81.69441144000302,53487.77086224
2023-09-09,10:36:36.000,252,10986343,13085,0,1694255795,13116.458100609998,81.65916578999895,53487.86868192
2023-09-09,10:36:37.000,252,10986400,13125,0,1694255796,13116.579354189998,81.66621491999831,53488.01541144
2023-09-09,10:36:38.000,252,10986371,13125,0,1694255797,13116.687135149994,81.64506753000023,53488.12021824001
2023-09-09,10:36:39.000,252,10986359,13485,0,1694255798,13116.75449824999,81.64506753000023,53488.23201216
2023-09-09,10:36:40.000,252,10986387,13285,0,1694255799,13116.741025629999,81.70146057000238,53488.32284472
2023-09-09,10:36:41.000,252,10986346,13405,0,1694255800,13116.75449824999,81.70146057000238,53488.40669016001
2023-09-09,10:36:42.000,252,10986397,13365,0,1694255801,13116.808388729994,81.70850970000174,53488.60931664
2023-09-09,10:36:43.000,252,10986376,13525,0,1694255802,13116.767970869994,81.68736231000366,53488.72809768
2023-09-09,10:36:44.000,252,10986367,13445,0,1694255803,13116.79491610999,81.63801840000087,53488.749059040005
2023-09-09,10:36:45.000,252,10986363,13165,0,1694255804,13116.77470717999,81.60982188000344,53488.83290448
2023-09-09,10:36:46.000,252,10986377,13245,0,1694255805,13116.673662529989,81.56047797000065,53488.90976280001
2023-09-09,10:36:47.000,252,10986432,13245,0,1694255806,13116.666926219994,81.5040849299985,53488.90976280001
2023-09-09,10:36:48.000,252,10986354,13245,0,1694255807,13116.747761939994,81.45474102000298,53489.07046656
2023-09-09,10:36:49.000,252,10986323,13285,0,1694255808,13116.76123456,81.51818319000449,53489.17527336001
2023-09-09,10:36:50.000,252,10986337,13325,0,1694255809,13116.747761939994,81.49703579999914,53489.2591188
2023-09-09,10:36:51.000,252,10986398,13325,0,1694255810,13116.687135149994,81.48293754000042,53489.28706728
2023-09-09,10:36:52.000,252,10986388,13325,0,1694255811,13116.653453599989,81.51818319000449,53489.31501576001
2023-09-09,10:36:53.000,252,10986327,13445,0,1694255812,13116.660189909999,81.51818319000449,53489.41283544001
2023-09-09,10:36:54.000,252,10986335,13285,0,1694255813,13116.592826809989,81.53228145000321,53489.44777104
2023-09-09,10:36:55.000,252,10986355,12845,0,1694255814,13116.532200019989,81.55342884000129,53489.49668088
2023-09-09,10:36:56.000,252,10986345,13325,0,1694255815,13116.458100609998,81.55342884000129,53489.45475816
2023-09-09,10:36:57.000,252,10986360,13525,0,1694255816,13116.384001199993,81.51818319000449,53489.49668088
2023-09-09,10:36:58.000,252,10986326,13245,0,1694255817,13116.451364299988,81.44769189000363,53489.61546192
2023-09-09,10:36:59.000,252,10986356,13285,0,1694255818,13116.444627989993,81.41244623999955,53489.636423280004
2023-09-09,10:37:00.000,252,10986367,13205,0,1694255819,13116.410946440003,81.35605320000468,53489.67834600001
2023-09-09,10:37:01.000,252,10986360,13525,0,1694255820,13116.363792269993,81.3701514600034,53489.60847480001
2023-09-09,10:37:02.000,252,10986336,13405,0,1694255821,13116.404210129993,81.33490580999933,53489.67834600001
2023-09-09,10:37:03.000,252,10986381,13325,0,1694255822,13116.397473819998,81.33490580999933,53489.72026872
2023-09-09,10:37:04.000,252,10986373,13405,0,1694255823,13116.511991089988,81.27851277000445,53489.76917856
2023-09-09,10:37:05.000,252,10986357,13605,0,1694255824,13116.491782159988,81.25031624999974,53489.81808840001
2023-09-09,10:37:06.000,252,10986330,13085,0,1694255825,13116.592826809989,81.24326712000038,53489.79712704001
2023-09-09,10:37:07.000,252,10986367,13245,0,1694255826,13116.639980979999,81.18687407999823,53489.922895200005
2023-09-09,10:37:08.000,252,10986329,13285,0,1694255827,13116.660189909999,81.123431910004,53490.03468912001
2023-09-09,10:37:09.000,252,10986320,13045,0,1694255828,13116.613035739989,81.123431910004,53490.027702
2023-09-09,10:37:10.000,252,10986327,13245,0,1694255829,13116.673662529989,81.15162843000144,53490.01372776001
2023-09-09,10:37:11.000,252,10986319,13165,0,1694255830,13116.653453599989,81.13048104000336,53490.00674064
2023-09-09,10:37:12.000,252,10986403,13205,0,1694255831,13116.707344079994,81.109333649998,53490.041676240005
2023-09-09,10:37:13.000,252,10986358,13205,0,1694255832,13116.78144349,81.13753017000272,53490.1674444
2023-09-09,10:37:14.000,252,10986381,13165,0,1694255833,13116.81512503999,81.10228451999865,53490.188405760004
2023-09-09,10:37:15.000,252,10986363,13245,0,1694255834,13116.82186135,81.13753017000272,53490.22334136
2023-09-09,10:37:16.000,252,10986377,13485,0,1694255835,13116.848806589995,81.13753017000272,53490.209367120005
2023-09-09,10:37:17.000,252,10986384,13325,0,1694255836,13116.85554289999,81.10228451999865,53490.33513528
2023-09-09,10:37:18.000,252,10986335,13125,0,1694255837,13116.88248814,81.0599897400025,53490.30019968001
2023-09-09,10:37:19.000,252,10986409,13525,0,1694255838,13116.922906,81.0599897400025,53490.38404512
2023-09-09,10:37:20.000,252,10986385,13005,0,1694255839,13116.99700540999,81.03884235000442,53490.3421224
2023-09-09,10:37:21.000,252,10986350,13085,0,1694255840,13117.091313749996,81.04589148000377,53490.425967840005
2023-09-09,10:37:22.000,252,10986407,13125,0,1694255841,13117.212567329996,81.0599897400025,53490.56571024001
2023-09-09,10:37:23.000,252,10986396,13245,0,1694255842,13117.219303639991,81.03179321999778,53490.62859432
2023-09-09,10:37:24.000,252,10986387,13165,0,1694255843,13117.246248880001,81.02474408999842,53490.62859432
2023-09-09,10:37:25.000,252,10986360,13285,0,1694255844,13117.151940539996,81.0106458299997,53490.712439760006
2023-09-09,10:37:26.000,252,10986359,13525,0,1694255845,13117.09805005999,81.0599897400025,53490.68449128001
2023-09-09,10:37:27.000,252,10986379,13325,0,1694255846,13117.071104819996,81.01769495999906,53490.73340112001
2023-09-09,10:37:28.000,252,10986364,13285,0,1694255847,13117.09805005999,80.98949844000163,53490.77532384
2023-09-09,10:37:29.000,252,10986389,13205,0,1694255848,13117.1249953,80.9472036599982,53490.83820792
2023-09-09,10:37:30.000,252,10986312,13485,0,1694255849,13117.158676849991,80.96130192000419,53490.810259440004
2023-09-09,10:37:31.000,252,10986363,13325,0,1694255850,13117.1249953,80.98244931000227,53490.88711776
2023-09-09,10:37:32.000,252,10986347,13445,0,1694255851,13117.151940539996,80.98244931000227,53490.95698896
2023-09-09,10:37:33.000,252,10986381,13245,0,1694255852,13117.1249953,80.98949844000163,53490.9360276
2023-09-09,10:37:34.000,252,10986382,13405,0,1694255853,13117.151940539996,81.06703887000185,53490.98493744
2023-09-09,10:37:35.000,252,10986346,13365,0,1694255854,13117.138467919991,81.09523538999929,53491.026860160004
2023-09-09,10:37:36.000,252,10986359,13365,0,1694255855,13117.091313749996,81.14457930000208,53490.929040480005
2023-09-09,10:37:37.000,252,10986412,13165,0,1694255856,13117.030686959995,81.18687407999823,53491.05480864
2023-09-09,10:37:38.000,252,10986364,13245,0,1694255857,13117.030686959995,81.22916886000166,53491.13166696
2023-09-09,10:37:39.000,252,10986385,13085,0,1694255858,13116.91616968999,81.25031624999974,53491.22249952
2023-09-09,10:37:40.000,252,10986380,13205,0,1694255859,13116.828597659995,81.2221197300023,53491.17358968
2023-09-09,10:37:41.000,252,10986349,13285,0,1694255860,13116.80165242,81.20802147000359,53491.15262832
2023-09-09,10:37:42.000,252,10986343,13285,0,1694255861,13116.81512503999,81.18687407999823,53491.194551040004
2023-09-09,10:37:43.000,252,10986396,13605,0,1694255862,13116.848806589995,81.1586775600008,53491.22249952
2023-09-09,10:37:44.000,252,10986299,13445,0,1694255863,13116.90269707,81.13048104000336,53491.264422240005
2023-09-09,10:37:45.000,252,10986358,13405,0,1694255864,13116.889224449995,81.1586775600008,53491.166602560006
2023-09-09,10:37:46.000,252,10986386,13285,0,1694255865,13116.922906,81.109333649998,53491.22249952
2023-09-09,10:37:47.000,252,10986302,13285,0,1694255866,13116.93637861999,81.13048104000336,53491.28538360001
2023-09-09,10:37:48.000,252,10986359,13405,0,1694255867,13117.03742326999,81.109333649998,53491.41115176
2023-09-09,10:37:49.000,252,10986420,13205,0,1694255868,13117.131731609996,81.10228451999865,53491.40416464001
2023-09-09,10:37:50.000,252,10986368,13285,0,1694255869,13117.18562209,81.13048104000336,53491.43910024
2023-09-09,10:37:51.000,252,10986339,13285,0,1694255870,13117.212567329996,81.16572669000016,53491.46704872
2023-09-09,10:37:52.000,252,10986369,13085,0,1694255871,13117.226039950001,81.09523538999929,53491.432113120005
2023-09-09,10:37:53.000,252,10986327,13005,0,1694255872,13117.414656629997,81.123431910004,53491.57884264
2023-09-09,10:37:54.000,252,10986375,13005,0,1694255873,13117.468547110002,81.13048104000336,53491.68364944
2023-09-09,10:37:55.000,252,10986363,13165,0,1694255874,13117.502228659992,81.17277581999952,53491.69063656001
2023-09-09,10:37:56.000,252,10986358,13325,0,1694255875,13117.542646519993,81.17982494999887,53491.69063656001
2023-09-09,10:37:57.000,252,10986373,13245,0,1694255876,13117.630218550003,81.19392321000487,53491.83037896001
2023-09-09,10:37:58.000,252,10986365,13325,0,1694255877,13117.630218550003,81.22916886000166,53491.85832744001
2023-09-09,10:37:59.000,252,10986375,13525,0,1694255878,13117.684109029993,81.22916886000166,53491.94916
2023-09-09,10:38:00.000,252,10986378,13285,0,1694255879,13117.663900099993,81.32080755000061,53491.92819864001
2023-09-09,10:38:01.000,252,10986363,13365,0,1694255880,13117.657163789998,81.30670929000189,53492.02601832001
2023-09-09,10:38:02.000,252,10986322,12925,0,1694255881,13117.657163789998,81.31375842000125,53492.13781224
2023-09-09,10:38:03.000,252,10986379,13565,0,1694255882,13117.657163789998,81.33490580999933,53492.21467056001
2023-09-09,10:38:04.000,252,10986425,13245,0,1694255883,13117.643691169993,81.34195493999869,53492.24261904001
2023-09-09,10:38:05.000,252,10986372,13285,0,1694255884,13117.610009620003,81.33490580999933,53492.270567520005
2023-09-09,10:38:06.000,252,10986362,13045,0,1694255885,13117.482019729992,81.37720059000276,53492.17973496
2023-09-09,10:38:07.000,252,10986394,13285,0,1694255886,13117.488756040002,81.32785667999997,53492.28454176
2023-09-09,10:38:08.000,252,10986378,13325,0,1694255887,13117.562855449993,81.32785667999997,53492.37537432
2023-09-09,10:38:09.000,252,10986419,12925,0,1694255888,13117.576328069998,81.34900406999805,53492.4033228
2023-09-09,10:38:10.000,252,10986335,13405,0,1694255889,13117.535910209997,81.41949536999891,53492.4033228
2023-09-09,10:38:11.000,252,10986381,13285,0,1694255890,13117.488756040002,81.38424972000212,53492.43127128001
2023-09-09,10:38:12.000,252,10986398,13005,0,1694255891,13117.455074489997,81.38424972000212,53492.50114248001
2023-09-09,10:38:13.000,252,10986360,13485,0,1694255892,13117.360766149992,81.34900406999805,53492.57800080001
2023-09-09,10:38:14.000,252,10986354,13485,0,1694255893,13117.252985189996,81.35605320000468,53492.56402656
2023-09-09,10:38:15.000,252,10986351,13285,0,1694255894,13117.300139359992,81.36310233000404,53492.64787200001
2023-09-09,10:38:16.000,252,10986346,13285,0,1694255895,13117.313611979996,81.36310233000404,53492.557039440006
2023-09-09,10:38:17.000,252,10986378,13325,0,1694255896,13117.347293530001,81.37720059000276,53492.62691064001
2023-09-09,10:38:18.000,252,10986362,13325,0,1694255897,13117.401184009992,81.37720059000276,53492.71075608
2023-09-09,10:38:19.000,252,10986352,13165,0,1694255898,13117.455074489997,81.33490580999933,53492.80158864
2023-09-09,10:38:20.000,252,10986384,13445,0,1694255899,13117.428129250002,81.31375842000125,53492.7876144
2023-09-09,10:38:21.000,252,10986369,13085,0,1694255900,13117.407920320002,81.31375842000125,53492.81556288001
2023-09-09,10:38:22.000,252,10986405,13285,0,1694255901,13117.360766149992,81.34900406999805,53492.7876144
2023-09-09,10:38:23.000,252,10986447,13245,0,1694255902,13117.340557219992,81.32080755000061,53492.79460152001
2023-09-09,10:38:24.000,252,10986382,13525,0,1694255903,13117.387711390002,81.32785667999997,53492.87844696
2023-09-09,10:38:25.000,252,10986375,13325,0,1694255904,13117.327084600001,81.34195493999869,53492.83652424001
2023-09-09,10:38:26.000,252,10986343,13085,0,1694255905,13117.354029839997,81.36310233000404,53492.93434392001
2023-09-09,10:38:27.000,252,10986375,13365,0,1694255906,13117.434865559997,81.36310233000404,53493.03216360001
2023-09-09,10:38:28.000,252,10986377,13285,0,1694255907,13117.434865559997,81.32785667999997,53493.05312496001
2023-09-09,10:38:29.000,252,10986393,13285,0,1694255908,13117.468547110002,81.29966016000253,53493.0670992
2023-09-09,10:38:30.000,252,10986334,13365,0,1694255909,13117.414656629997,81.34195493999869,53493.03216360001
2023-09-09,10:38:31.000,252,10986342,13405,0,1694255910,13117.508964970002,81.32080755000061,53493.08806056
2023-09-09,10:38:32.000,252,10986347,13525,0,1694255911,13117.616745929998,81.31375842000125,53493.1369704
2023-09-09,10:38:33.000,252,10986377,13525,0,1694255912,13117.616745929998,81.33490580999933,53493.21382872
2023-09-09,10:38:34.000,252,10986334,13285,0,1694255913,13117.663900099993,81.31375842000125,53493.33959688001
2023-09-09,10:38:35.000,252,10986343,12765,0,1694255914,13117.663900099993,81.29966016000253,53493.26972568001
2023-09-09,10:38:36.000,252,10986385,13205,0,1694255915,13117.690845339988,81.29261103000317,53493.31863552001
2023-09-09,10:38:37.000,252,10986374,13285,0,1694255916,13117.751472129989,81.27851277000445,53493.33959688001
2023-09-09,10:38:38.000,252,10986341,13085,0,1694255917,13117.798626299998,81.29966016000253,53493.29068704
2023-09-09,10:38:39.000,252,10986321,13565,0,1694255918,13117.93335249999,81.32080755000061,53493.36754536001
2023-09-09,10:38:40.000,252,10986371,12925,0,1694255919,13118.007451909994,81.34195493999869,53493.395493840006
2023-09-09,10:38:41.000,252,10986373,13125,0,1694255920,13118.07481500999,81.39129885000148,53493.4513908
2023-09-09,10:38:42.000,252,10986359,13205,0,1694255921,13118.08155132,81.41949536999891,53493.50030064
2023-09-09,10:38:43.000,252,10986373,13285,0,1694255922,13118.18259597,81.4335936300049,53493.60510744001
2023-09-09,10:38:44.000,252,10986358,13085,0,1694255923,13118.21627751999,81.46179015000234,53493.63305592001
2023-09-09,10:38:45.000,252,10986367,12885,0,1694255924,13118.26343169,81.48998666999978,53493.65401728001
2023-09-09,10:38:46.000,252,10986322,13085,0,1694255925,13118.22301383,81.51818319000449,53493.64703016
2023-09-09,10:38:47.000,252,10986420,12965,0,1694255926,13118.27690430999,81.48998666999978,53493.73786272
2023-09-09,10:38:48.000,252,10986377,12965,0,1694255927,13118.418366819991,81.47588841000106,53493.84266952001
2023-09-09,10:38:49.000,252,10986375,13245,0,1694255928,13118.425103130001,81.48293754000042,53493.85664376
2023-09-09,10:38:50.000,252,10986375,13085,0,1694255929,13118.398157889991,81.46179015000234,53493.877605120004
2023-09-09,10:38:51.000,252,10986411,13205,0,1694255930,13118.445312060001,81.42654449999827,53493.947476320005
2023-09-09,10:38:52.000,252,10986357,13085,0,1694255931,13118.512675159996,81.39129885000148,53494.00337328
2023-09-09,10:38:53.000,252,10986398,13325,0,1694255932,13118.532884089997,81.33490580999933,53494.01036040001
2023-09-09,10:38:54.000,252,10986365,13245,0,1694255933,13118.580038259992,81.33490580999933,53494.10119296
2023-09-09,10:38:55.000,252,10986402,13485,0,1694255934,13118.681082909992,81.37720059000276,53494.12914144
2023-09-09,10:38:56.000,252,10986371,13125,0,1694255935,13118.701291839992,81.3701514600034,53494.12914144
2023-09-09,10:38:57.000,252,10986388,13325,0,1694255936,13118.775391249997,81.3701514600034,53494.19202552
2023-09-09,10:38:58.000,252,10986375,13205,0,1694255937,13118.910117449988,81.34900406999805,53494.33875504
2023-09-09,10:38:59.000,252,10986362,13245,0,1694255938,13119.004425789994,81.37720059000276,53494.38766488
2023-09-09,10:39:00.000,252,10986356,13205,0,1694255939,13119.051579959989,81.38424972000212,53494.43657472
2023-09-09,10:39:01.000,252,10986365,13445,0,1694255940,13119.058316269999,81.38424972000212,53494.40862624
2023-09-09,10:39:02.000,252,10986344,13205,0,1694255941,13119.21998771,81.39129885000148,53494.52740728
2023-09-09,10:39:03.000,252,10986352,13165,0,1694255942,13119.23346032999,81.41949536999891,53494.62522696
2023-09-09,10:39:04.000,252,10986369,13125,0,1694255943,13119.38165915,81.41949536999891,53494.72304664
2023-09-09,10:39:05.000,252,10986387,13285,0,1694255944,13119.45575855999,81.42654449999827,53494.737020880006
2023-09-09,10:39:06.000,252,10986336,13565,0,1694255945,13119.644375240001,81.46179015000234,53494.785930720005
2023-09-09,10:39:07.000,252,10986330,13285,0,1694255946,13119.806046680002,81.45474102000298,53494.9885572
2023-09-09,10:39:08.000,252,10986315,12885,0,1694255947,13119.886882400002,81.47588841000106,53495.09336400001
2023-09-09,10:39:09.000,252,10986331,13165,0,1694255948,13119.927300260002,81.55342884000129,53495.10035112
2023-09-09,10:39:10.000,252,10986380,13205,0,1694255949,13119.913827639997,81.55342884000129,53495.13528672
2023-09-09,10:39:11.000,252,10986372,13165,0,1694255950,13119.927300260002,81.58867448999808,53495.27502912
2023-09-09,10:39:12.000,252,10986363,13205,0,1694255951,13119.994663359998,81.60982188000344,53495.35887456001
2023-09-09,10:39:13.000,252,10986365,13405,0,1694255952,13120.028344910002,81.63096927000151,53495.47066848
2023-09-09,10:39:14.000,252,10986364,13445,0,1694255953,13120.062026459993,81.64506753000023,53495.58944952
2023-09-09,10:39:15.000,252,10986395,13125,0,1694255954,13120.041817529993,81.67326404999767,53495.59643664001
2023-09-09,10:39:16.000,252,10986372,13325,0,1694255955,13120.163071109993,81.6803131800043,53495.72919192
2023-09-09,10:39:17.000,252,10986378,12845,0,1694255956,13120.190016349989,81.6803131800043,53495.77111464
2023-09-09,10:39:18.000,252,10986373,13485,0,1694255957,13120.264115759994,81.65916578999895,53495.88290856001
2023-09-09,10:39:19.000,252,10986365,13165,0,1694255958,13120.284324689994,81.7155588300011,53495.8968828
2023-09-09,10:39:20.000,252,10986376,13205,0,1694255959,13120.358424099999,81.72965708999982,53496.008676720005
2023-09-09,10:39:21.000,252,10986352,13485,0,1694255960,13120.41231457999,81.74375534999854,53496.14841912001
2023-09-09,10:39:22.000,252,10986407,13325,0,1694255961,13120.47967768,81.72965708999982,53496.246238800006
2023-09-09,10:39:23.000,252,10986374,13085,0,1694255962,13120.47967768,81.7508044799979,53496.26720016001
2023-09-09,10:39:24.000,252,10986374,13285,0,1694255963,13120.5605134,81.70850970000174,53496.392968320004
2023-09-09,10:39:25.000,252,10986364,13285,0,1694255964,13120.61440387999,81.73670621999918,53496.392968320004
2023-09-09,10:39:26.000,252,10986384,13245,0,1694255965,13120.62114019,81.75785361000453,53496.43489104001
2023-09-09,10:39:27.000,252,10986304,12965,0,1694255966,13120.71544852999,81.84949230000348,53496.52572360001
2023-09-09,10:39:28.000,252,10986372,13205,0,1694255967,13120.80302056,81.82834490999812,53496.70040160001
2023-09-09,10:39:29.000,252,10986367,13205,0,1694255968,13120.809756869996,81.87768882000091,53496.79123416001
2023-09-09,10:39:30.000,252,10986449,13405,0,1694255969,13120.836702109991,81.9270327300037,53496.70738872
2023-09-09,10:39:31.000,252,10986376,13325,0,1694255970,13120.910801519996,81.9622783800005,53496.90302808
2023-09-09,10:39:32.000,252,10986403,13165,0,1694255971,13120.897328899991,81.99752403000457,53496.97289928
2023-09-09,10:39:33.000,252,10986363,13285,0,1694255972,13120.84343842,82.04686794000008,53497.10565456001
2023-09-09,10:39:34.000,252,10986355,13325,0,1694255973,13120.796284249991,82.0609661999988,53497.15456440001
2023-09-09,10:39:35.000,252,10986355,13405,0,1694255974,13120.769339009996,82.05391706999944,53497.15456440001
2023-09-09,10:39:36.000,252,10986378,13285,0,1694255975,13120.809756869996,82.025720550002,53497.22443560001
2023-09-09,10:39:37.000,252,10986383,13445,0,1694255976,13120.836702109991,82.06801532999816,53497.39212648001
2023-09-09,10:39:38.000,252,10986423,13205,0,1694255977,13120.944483070001,82.08211359000416,53497.53885600001
2023-09-09,10:39:39.000,252,10986343,13525,0,1694255978,13120.957955689992,82.13850662999903,53497.49693328
2023-09-09,10:39:40.000,252,10986348,13005,0,1694255979,13120.978164619992,82.26539097000204,53497.587765840006
2023-09-09,10:39:41.000,252,10986358,12925,0,1694255980,13120.944483070001,82.3217840100042,53497.587765840006
2023-09-09,10:39:42.000,252,10986357,13445,0,1694255981,13120.924274140001,82.30063661999884,53497.67859840001
2023-09-09,10:39:43.000,252,10986334,13285,0,1694255982,13120.870383659996,82.30063661999884,53497.713534
2023-09-09,10:39:44.000,252,10986366,13445,0,1694255983,13120.917537829991,82.31473488000483,53497.804366560005
2023-09-09,10:39:45.000,252,10986333,13205,0,1694255984,13120.944483070001,82.3217840100042,53497.76244384
2023-09-09,10:39:46.000,252,10986365,13525,0,1694255985,13121.092681889997,82.3217840100042,53497.86026352
2023-09-09,10:39:47.000,252,10986365,13245,0,1694255986,13121.193726539997,82.38522617999843,53498.00000592
2023-09-09,10:39:48.000,252,10986361,13325,0,1694255987,13121.281298569993,82.39227530999779,53498.05590288
2023-09-09,10:39:49.000,252,10986381,13245,0,1694255988,13121.341925359993,82.44866834999993,53498.090838480006
2023-09-09,10:39:50.000,252,10986386,13205,0,1694255989,13121.382343219993,82.47686487000465,53498.04192864001
2023-09-09,10:39:51.000,252,10986362,13125,0,1694255990,13121.490124179989,82.50506139000208,53498.13276120001
2023-09-09,10:39:52.000,252,10986389,13045,0,1694255991,13121.67200454999,82.5191596500008,53498.237568000004
2023-09-09,10:39:53.000,252,10986380,13165,0,1694255992,13121.71242240999,82.57555269000295,53498.32141344
2023-09-09,10:39:54.000,252,10986330,13405,0,1694255993,13121.8404123,82.65309312000318,53498.44019448
2023-09-09,10:39:55.000,252,10986386,13165,0,1694255994,13121.93472063999,82.69538789999933,53498.426220240006
2023-09-09,10:39:56.000,252,10986391,13445,0,1694255995,13122.00208374,82.78702658999828,53498.50307856
2023-09-09,10:39:57.000,252,10986393,13445,0,1694255996,13122.089655769996,82.83637050000107,53498.58692400001
2023-09-09,10:39:58.000,252,10986397,13325,0,1694255997,13122.170491489996,82.88571441000386,53498.60788536
2023-09-09,10:39:59.000,252,10986359,13205,0,1694255998,13122.285008760002,82.93505831999937,53498.71269216001
2023-09-09,10:40:00.000,252,10986420,13325,0,1694255999,13122.311953999997,83.05489353000303,53498.74762776
2023-09-09,10:40:01.000,252,10986361,13125,0,1694256000,13122.372580789997,83.17472873999941,53498.810511840005
2023-09-09,10:40:02.000,252,10986399,13085,0,1694256001,13122.426471270002,83.26636742999835,53499.0061512
2023-09-09,10:40:03.000,252,10986408,13205,0,1694256002,13122.426471270002,83.36505525000393,53499.06903528001
2023-09-09,10:40:04.000,252,10986352,12965,0,1694256003,13122.406262340002,83.44964481000352,53499.12493224
2023-09-09,10:40:05.000,252,10986336,13405,0,1694256004,13122.379317099992,83.47784133000096,53499.22275192
2023-09-09,10:40:06.000,252,10986369,13285,0,1694256005,13122.325426620002,83.5694800199999,53499.16685496001
2023-09-09,10:40:07.000,252,10986377,13325,0,1694256006,13122.251327209997,83.67521697000484,53499.194803440005
2023-09-09,10:40:08.000,252,10986374,13125,0,1694256007,13122.365844480002,83.71046262000164,53499.34153296
2023-09-09,10:40:09.000,252,10986333,13165,0,1694256008,13122.352371859997,83.78800305000186,53499.34852008
2023-09-09,10:40:10.000,252,10986400,13445,0,1694256009,13122.399526029993,83.85849435000273,53499.42537840001
2023-09-09,10:40:11.000,252,10986396,13405,0,1694256010,13122.399526029993,83.92193652000424,53499.579095040004
2023-09-09,10:40:12.000,252,10986354,13285,0,1694256011,13122.406262340002,83.94308391000231,53499.61403064
2023-09-09,10:40:13.000,252,10986354,13565,0,1694256012,13122.372580789997,84.04177173000062,53499.7048632
2023-09-09,10:40:14.000,252,10986404,13005,0,1694256013,13122.305217690002,84.08406651000405,53499.697876080005
2023-09-09,10:40:15.000,252,10986356,13165,0,1694256014,13122.237854589992,84.08406651000405,53499.78172152
2023-09-09,10:40:16.000,252,10986382,13365,0,1694256015,13122.163755180001,84.09816477000277,53499.816657120005
2023-09-09,10:40:17.000,252,10986349,13005,0,1694256016,13122.089655769996,84.15455781000492,53499.8446056
2023-09-09,10:40:18.000,252,10986398,13525,0,1694256017,13122.150282559996,84.11226303000149,53499.89351544
2023-09-09,10:40:19.000,252,10986342,13165,0,1694256018,13122.177227799992,84.11226303000149,53499.96338664
2023-09-09,10:40:20.000,252,10986367,13365,0,1694256019,13122.130073629996,84.14750867999828,53500.00530936001
2023-09-09,10:40:21.000,252,10986395,13085,0,1694256020,13122.029028979996,84.19685259000107,53500.033257840005
2023-09-09,10:40:22.000,252,10986376,13285,0,1694256021,13122.00208374,84.22504910999851,53500.047232079996
2023-09-09,10:40:23.000,252,10986343,12965,0,1694256022,13122.008820049996,84.20390172000043,53500.11011616
2023-09-09,10:40:24.000,252,10986352,13205,0,1694256023,13121.98187481,84.22504910999851,53500.14505176001
2023-09-09,10:40:25.000,252,10986330,13485,0,1694256024,13121.90103909,84.2391473700045,53500.13107752
2023-09-09,10:40:26.000,252,10986391,13485,0,1694256025,13121.93472063999,84.2743930200013,53500.152038880005
2023-09-09,10:40:27.000,252,10986378,13165,0,1694256026,13121.95492956999,84.26029476000258,53500.200948720005
2023-09-09,10:40:28.000,252,10986360,13205,0,1694256027,13122.015556359991,84.24619650000386,53500.25684568
2023-09-09,10:40:29.000,252,10986382,13005,0,1694256028,13121.97513849999,84.26029476000258,53500.25684568
2023-09-09,10:40:30.000,252,10986358,13005,0,1694256029,13121.94145695,84.2743930200013,53500.24287144001
2023-09-09,10:40:31.000,252,10986373,13485,0,1694256030,13121.988611119996,84.28144215000066,53500.31274264001
2023-09-09,10:40:32.000,252,10986385,13405,0,1694256031,13122.076183149991,84.29554040999938,53500.368639600005
2023-09-09,10:40:33.000,252,10986352,13485,0,1694256032,13122.103128390001,84.24619650000386,53500.42453656
2023-09-09,10:40:34.000,252,10986349,13245,0,1694256033,13122.170491489996,84.25324563000322,53500.417549440004
2023-09-09,10:40:35.000,252,10986381,13165,0,1694256034,13122.197436729992,84.26029476000258,53500.417549440004
2023-09-09,10:40:36.000,252,10986417,13085,0,1694256035,13122.231118279997,84.26734389000194,53500.42453656
2023-09-09,10:40:37.000,252,10986399,13245,0,1694256036,13122.345635550002,84.25324563000322,53500.50139488
2023-09-09,10:40:38.000,252,10986332,13125,0,1694256037,13122.399526029993,84.26029476000258,53500.52934336001
2023-09-09,10:40:39.000,252,10986389,13165,0,1694256038,13122.520779609993,84.20390172000043,53500.606201680006
2023-09-09,10:40:40.000,252,10986335,13445,0,1694256039,13122.540988539993,84.18980346000171,53500.57825320001
2023-09-09,10:40:41.000,252,10986358,13205,0,1694256040,13122.628560569989,84.14045954999892,53500.64812440001
2023-09-09,10:40:42.000,252,10986396,13245,0,1694256041,13122.77002307999,84.08406651000405,53500.75991832
2023-09-09,10:40:43.000,252,10986396,13405,0,1694256042,13122.844122489994,84.0629191199987,53500.82978952
2023-09-09,10:40:44.000,252,10986370,13285,0,1694256043,13122.93169451999,84.05586998999934,53500.871712240005
2023-09-09,10:40:45.000,252,10986437,13125,0,1694256044,13122.99905762,84.04177173000062,53500.88568648
2023-09-09,10:40:46.000,252,10986371,13005,0,1694256045,13122.99232130999,84.01357521000318,53500.87869936
2023-09-09,10:40:47.000,252,10986355,13285,0,1694256046,13123.026002859995,84.00652608000382,53500.89267360001
2023-09-09,10:40:48.000,252,10986375,13245,0,1694256047,13123.10010227,84.03472260000126,53500.9974804
2023-09-09,10:40:49.000,252,10986367,13285,0,1694256048,13123.187674299996,83.99947695000446,53501.088312960004
2023-09-09,10:40:50.000,252,10986394,13525,0,1694256049,13123.255037399991,84.03472260000126,53501.08132584001
2023-09-09,10:40:51.000,252,10986344,13525,0,1694256050,13123.322400500001,83.95013304000167,53501.158184160005
2023-09-09,10:40:52.000,252,10986387,13285,0,1694256051,13123.423445150001,83.95718217000103,53501.304913680004
2023-09-09,10:40:53.000,252,10986383,13605,0,1694256052,13123.504280870002,83.92193652000424,53501.33984928
2023-09-09,10:40:54.000,252,10986365,13325,0,1694256053,13123.524489800002,83.95013304000167,53501.304913680004
2023-09-09,10:40:55.000,252,10986344,13245,0,1694256054,13123.632270759997,83.88669087000017,53501.36081064
2023-09-09,10:40:56.000,252,10986369,13285,0,1694256055,13123.659215999993,83.91488739000488,53501.423694720004
2023-09-09,10:40:57.000,252,10986322,13205,0,1694256056,13123.820887439993,83.90078912999888,53501.50754016
2023-09-09,10:40:58.000,252,10986350,13285,0,1694256057,13124.016240429999,83.86554348000209,53501.65426968001
2023-09-09,10:40:59.000,252,10986405,13245,0,1694256058,13124.063394599994,83.86554348000209,53501.64728256
2023-09-09,10:41:00.000,252,10986375,13285,0,1694256059,13124.083603529994,83.85849435000273,53501.70317952001
2023-09-09,10:41:01.000,252,10986371,13165,0,1694256060,13124.043185669994,83.87259261000145,53501.73811512
2023-09-09,10:41:02.000,252,10986391,13045,0,1694256061,13124.063394599994,83.86554348000209,53501.828947680006
2023-09-09,10:41:03.000,252,10986367,13285,0,1694256062,13123.962349949994,83.87259261000145,53501.86388328
2023-09-09,10:41:04.000,252,10986373,13525,0,1694256063,13124.002767809994,83.88669087000017,53501.89881888001
2023-09-09,10:41:05.000,252,10986417,13245,0,1694256064,13123.928668399989,83.85849435000273,53501.94074160001
2023-09-09,10:41:06.000,252,10986363,13245,0,1694256065,13123.962349949994,83.82324869999866,53501.91279312
2023-09-09,10:41:07.000,252,10986379,13285,0,1694256066,13124.002767809994,83.78800305000186,53502.094458240004
2023-09-09,10:41:08.000,252,10986329,13285,0,1694256067,13124.016240429999,83.79505218000122,53502.10144536
2023-09-09,10:41:09.000,252,10986386,13285,0,1694256068,13124.03644936,83.85849435000273,53502.080484
2023-09-09,10:41:10.000,252,10986331,13285,0,1694256069,13124.022976739994,83.85849435000273,53502.05952264
2023-09-09,10:41:11.000,252,10986384,12965,0,1694256070,13123.96908625999,83.88669087000017,53502.10843248001
2023-09-09,10:41:12.000,252,10986408,13565,0,1694256071,13123.948877329989,83.90783825999824,53502.164329440006
2023-09-09,10:41:13.000,252,10986388,13285,0,1694256072,13123.874777919998,83.95718217000103,53502.213239280005
2023-09-09,10:41:14.000,252,10986359,13285,0,1694256073,13123.908459469989,83.95013304000167,53502.27612336001
2023-09-09,10:41:15.000,252,10986388,13205,0,1694256074,13123.861305299994,83.96423130000039,53502.2900976
2023-09-09,10:41:16.000,252,10986391,13125,0,1694256075,13123.861305299994,83.97832955999911,53502.19926504
2023-09-09,10:41:17.000,252,10986364,13205,0,1694256076,13123.847832679989,83.99947695000446,53502.29708472
2023-09-09,10:41:18.000,252,10986362,13565,0,1694256077,13123.827623749989,84.05586998999934,53502.2900976
2023-09-09,10:41:19.000,252,10986353,13205,0,1694256078,13123.800678509993,84.04882085999998,53502.30407184001
2023-09-09,10:41:20.000,252,10986375,13285,0,1694256079,13123.760260649993,84.06996824999806,53502.25516200001
2023-09-09,10:41:21.000,252,10986398,13285,0,1694256080,13123.733315409998,84.13341041999956,53502.32503320001
2023-09-09,10:41:22.000,252,10986385,13325,0,1694256081,13123.800678509993,84.08406651000405,53502.42285288001
2023-09-09,10:41:23.000,252,10986369,13445,0,1694256082,13123.847832679989,84.06996824999806,53502.478749840004
2023-09-09,10:41:24.000,252,10986377,13365,0,1694256083,13123.881514229994,84.07701738000469,53502.52765968
2023-09-09,10:41:25.000,252,10986395,13205,0,1694256084,13123.935404709999,84.1263612900002,53502.5346468
2023-09-09,10:41:26.000,252,10986372,13405,0,1694256085,13123.955613639999,84.21095084999979,53502.48573696
2023-09-09,10:41:27.000,252,10986392,13525,0,1694256086,13123.915195779999,84.23209823999787,53502.54163392001
2023-09-09,10:41:28.000,252,10986381,12845,0,1694256087,13123.98929518999,84.21095084999979,53502.56259528
2023-09-09,10:41:29.000,252,10986403,13325,0,1694256088,13123.915195779999,84.20390172000043,53502.59054376001
2023-09-09,10:41:30.000,252,10986412,13085,0,1694256089,13123.915195779999,84.26734389000194,53502.57656952
2023-09-09,10:41:31.000,252,10986391,13285,0,1694256090,13123.888250539989,84.29554040999938,53502.646440720004
2023-09-09,10:41:32.000,252,10986344,13405,0,1694256091,13123.881514229994,84.3096386699981,53502.69535056
2023-09-09,10:41:33.000,252,10986396,13005,0,1694256092,13123.894986849999,84.34488432000217,53502.77220888
2023-09-09,10:41:34.000,252,10986389,13445,0,1694256093,13123.861305299994,84.40127736000431,53502.7442604
2023-09-09,10:41:35.000,252,10986350,13485,0,1694256094,13123.854568989998,84.42947388000175,53502.80714448001
2023-09-09,10:41:36.000,252,10986414,13245,0,1694256095,13123.793942199998,84.45062126999983,53502.75823464001
2023-09-09,10:41:37.000,252,10986363,13245,0,1694256096,13123.766996959988,84.45062126999983,53502.85605432001
2023-09-09,10:41:38.000,252,10986402,13245,0,1694256097,13123.780469579993,84.4717686599979,53502.90496416001
2023-09-09,10:41:39.000,252,10986346,13005,0,1694256098,13123.726579099988,84.49996518000262,53503.002783840006
2023-09-09,10:41:40.000,252,10986371,13245,0,1694256099,13123.679424929993,84.54225995999877,53502.953874000006
2023-09-09,10:41:41.000,252,10986411,13165,0,1694256100,13123.639007069993,84.59865300000092,53502.89797704
2023-09-09,10:41:42.000,252,10986350,13245,0,1694256101,13123.665952310002,84.619800389999,53502.96086112
2023-09-09,10:41:43.000,252,10986428,13485,0,1694256102,13123.706370170003,84.71143907999794,53503.04470656001
2023-09-09,10:41:44.000,252,10986416,13365,0,1694256103,13123.733315409998,84.71848821000458,53503.051693680005
2023-09-09,10:41:45.000,252,10986392,13325,0,1694256104,13123.719842789993,84.78193037999881,53503.01675808
2023-09-09,10:41:46.000,252,10986317,13165,0,1694256105,13123.719842789993,84.82422516000224,53502.97483536001
2023-09-09,10:41:47.000,252,10986342,13285,0,1694256106,13123.719842789993,84.8312742900016,53503.128552
2023-09-09,10:41:48.000,252,10986354,13165,0,1694256107,13123.787205889988,84.8665199399984,53503.170474720006
2023-09-09,10:41:49.000,252,10986366,13165,0,1694256108,13123.760260649993,84.87356906999776,53503.19143608001
2023-09-09,10:41:50.000,252,10986348,12925,0,1694256109,13123.726579099988,84.85947080999904,53503.16348760001
2023-09-09,10:41:51.000,252,10986326,13205,0,1694256110,13123.659215999993,84.97225689000334,53503.170474720006
2023-09-09,10:41:52.000,252,10986332,13205,0,1694256111,13123.692897549998,84.93701123999926,53503.13553912
2023-09-09,10:41:53.000,252,10986346,13285,0,1694256112,13123.726579099988,84.9793060200027,53503.26130728001
2023-09-09,10:41:54.000,252,10986332,13485,0,1694256113,13123.766996959988,84.94406036999862,53503.29624288
2023-09-09,10:41:55.000,252,10986303,13245,0,1694256114,13123.686161240003,84.96520776000398,53503.26130728001
2023-09-09,10:41:56.000,252,10986337,13405,0,1694256115,13123.679424929993,84.97225689000334,53503.30323
2023-09-09,10:41:57.000,252,10986409,13085,0,1694256116,13123.679424929993,84.9793060200027,53503.387075440005
2023-09-09,10:41:58.000,252,10986365,13405,0,1694256117,13123.719842789993,84.95815863000462,53503.36611408
2023-09-09,10:41:59.000,252,10986384,13205,0,1694256118,13123.726579099988,84.96520776000398,53503.387075440005
2023-09-09,10:42:00.000,252,10986391,13245,0,1694256119,13123.780469579993,85.00750254000013,53503.39406256
2023-09-09,10:42:01.000,252,10986350,13125,0,1694256120,13123.793942199998,85.02864992999821,53503.4429724
2023-09-09,10:42:02.000,252,10986379,13325,0,1694256121,13123.881514229994,85.01455166999949,53503.554766320005
2023-09-09,10:42:03.000,252,10986361,13365,0,1694256122,13123.874777919998,85.05684645000292,53503.624637520006
2023-09-09,10:42:04.000,252,10986387,13085,0,1694256123,13123.834360059998,85.08504297000036,53503.68053448
2023-09-09,10:42:05.000,252,10986365,13605,0,1694256124,13123.800678509993,85.09914122999908,53503.63861176
2023-09-09,10:42:06.000,252,10986338,13205,0,1694256125,13123.753524339998,85.08504297000036,53503.63861176
2023-09-09,10:42:07.000,252,10986411,13285,0,1694256126,13123.740051719993,85.08504297000036,53503.6875216
2023-09-09,10:42:08.000,252,10986427,13285,0,1694256127,13123.793942199998,85.09209209999972,53503.722457200005
2023-09-09,10:42:09.000,252,10986326,13205,0,1694256128,13123.760260649993,85.09914122999908,53503.80630264
2023-09-09,10:42:10.000,252,10986372,13525,0,1694256129,13123.713106479998,85.12028862000443,53503.7573928
2023-09-09,10:42:11.000,252,10986393,13365,0,1694256130,13123.787205889988,85.07094471000164,53503.841238240006
2023-09-09,10:42:12.000,252,10986382,13365,0,1694256131,13123.787205889988,85.06389558000228,53503.92508368
2023-09-09,10:42:13.000,252,10986382,13285,0,1694256132,13123.740051719993,85.02160079999885,53503.91110944001
2023-09-09,10:42:14.000,252,10986352,13285,0,1694256133,13123.753524339998,85.0427481900042,53503.890148080005
2023-09-09,10:42:15.000,252,10986387,13245,0,1694256134,13123.793942199998,85.02160079999885,53503.8971352
2023-09-09,10:42:16.000,252,10986406,13325,0,1694256135,13123.753524339998,84.99340428000141,53503.86219960001
2023-09-09,10:42:17.000,252,10986362,13165,0,1694256136,13123.793942199998,84.98635515000205,53503.94604504
2023-09-09,10:42:18.000,252,10986352,13365,0,1694256137,13123.955613639999,85.00045341000077,53503.9670064
2023-09-09,10:42:19.000,252,10986348,13245,0,1694256138,13123.955613639999,84.97225689000334,53504.02290336
2023-09-09,10:42:20.000,252,10986370,13405,0,1694256139,13123.996031499999,84.94406036999862,53504.02290336
2023-09-09,10:42:21.000,252,10986332,13325,0,1694256140,13123.975822569999,84.9299621099999,53503.9670064
2023-09-09,10:42:22.000,252,10986378,13485,0,1694256141,13124.063394599994,84.9299621099999,53504.04386472
2023-09-09,10:42:23.000,252,10986339,13085,0,1694256142,13124.043185669994,84.94406036999862,53504.04386472
2023-09-09,10:42:24.000,252,10986363,13405,0,1694256143,13124.022976739994,84.91586385000119,53504.08578744
2023-09-09,10:42:25.000,252,10986353,13285,0,1694256144,13123.982558879994,84.85947080999904,53504.05085184001
2023-09-09,10:42:26.000,252,10986342,13085,0,1694256145,13124.022976739994,84.7960286400048,53504.04386472
2023-09-09,10:42:27.000,252,10986342,13125,0,1694256146,13124.124021389995,84.73963560000266,53504.127710160006
2023-09-09,10:42:28.000,252,10986396,13085,0,1694256147,13124.184648179995,84.7325864700033,53504.16264576
2023-09-09,10:42:29.000,252,10986365,13245,0,1694256148,13124.25874759,84.66914430000179,53504.19758136001
2023-09-09,10:42:30.000,252,10986353,13245,0,1694256149,13124.184648179995,84.69029168999987,53504.106748800004
2023-09-09,10:42:31.000,252,10986457,13285,0,1694256150,13124.25201127999,84.65504604000307,53504.12072304001
2023-09-09,10:42:32.000,252,10986382,13445,0,1694256151,13124.346319619995,84.62684951999836,53504.23950408
2023-09-09,10:42:33.000,252,10986372,12845,0,1694256152,13124.447364269996,84.62684951999836,53504.25347832
2023-09-09,10:42:34.000,252,10986384,13005,0,1694256153,13124.534936299991,84.64799691000371,53504.295401040006
2023-09-09,10:42:35.000,252,10986349,13565,0,1694256154,13124.568617849996,84.64799691000371,53504.344310880006
2023-09-09,10:42:36.000,252,10986378,13245,0,1694256155,13124.602299400001,84.62684951999836,53504.295401040006
2023-09-09,10:42:37.000,252,10986396,13325,0,1694256156,13124.582090470001,84.61275125999964,53504.30937528
2023-09-09,10:42:38.000,252,10986382,13245,0,1694256157,13124.548408919996,84.65504604000307,53504.40020784
2023-09-09,10:42:39.000,252,10986360,13165,0,1694256158,13124.582090470001,84.63389864999772,53504.393220720005
2023-09-09,10:42:40.000,252,10986375,13085,0,1694256159,13124.528199989996,84.60570213000028,53504.40719496
2023-09-09,10:42:41.000,252,10986397,13445,0,1694256160,13124.501254750001,84.64094778000435,53504.33732376001
2023-09-09,10:42:42.000,252,10986342,13325,0,1694256161,13124.541672610001,84.63389864999772,53504.40719496
2023-09-09,10:42:43.000,252,10986366,13165,0,1694256162,13124.561881540001,84.60570213000028,53504.491040400004
2023-09-09,10:42:44.000,252,10986374,13285,0,1694256163,13124.561881540001,84.62684951999836,53504.53296312001
2023-09-09,10:42:45.000,252,10986377,13285,0,1694256164,13124.582090470001,84.59160387000156,53504.560911600005
2023-09-09,10:42:46.000,252,10986402,13165,0,1694256165,13124.507991059996,84.60570213000028,53504.47706616
2023-09-09,10:42:47.000,252,10986413,12805,0,1694256166,13124.548408919996,84.59160387000156,53504.54693736
2023-09-09,10:42:48.000,252,10986350,13445,0,1694256167,13124.555145229991,84.59160387000156,53504.61680856
2023-09-09,10:42:49.000,252,10986364,13165,0,1694256168,13124.588826779996,84.54930908999813,53504.6657184
2023-09-09,10:42:50.000,252,10986339,13245,0,1694256169,13124.561881540001,84.54930908999813,53504.5958472
2023-09-09,10:42:51.000,252,10986315,13165,0,1694256170,13124.615772019992,84.53521082999941,53504.62379568001
2023-09-09,10:42:52.000,252,10986393,13165,0,1694256171,13124.662926190002,84.5211125700007,53504.70764112
2023-09-09,10:42:53.000,252,10986388,13005,0,1694256172,13124.609035709997,84.50701431000198,53504.69366688
2023-09-09,10:42:54.000,252,10986389,12885,0,1694256173,13124.595563089992,84.49291605000326,53504.78449944
2023-09-09,10:42:55.000,252,10986370,13525,0,1694256174,13124.662926190002,84.45767039999919,53504.77052520001
2023-09-09,10:42:56.000,252,10986395,13445,0,1694256175,13124.602299400001,84.4717686599979,53504.74257672
2023-09-09,10:42:57.000,252,10986381,13325,0,1694256176,13124.609035709997,84.49996518000262,53504.71462824
2023-09-09,10:42:58.000,252,10986377,13565,0,1694256177,13124.568617849996,84.4858669200039,53504.78449944
2023-09-09,10:42:59.000,252,10986405,13285,0,1694256178,13124.669662499997,84.47881779000454,53504.88231912
2023-09-09,10:43:00.000,252,10986426,13245,0,1694256179,13124.676398809992,84.4717686599979,53504.945203200004
2023-09-09,10:43:01.000,252,10986419,13085,0,1694256180,13124.656189879992,84.41537562000303,53504.9801388
2023-09-09,10:43:02.000,252,10986383,13045,0,1694256181,13124.609035709997,84.41537562000303,53505.00110016
2023-09-09,10:43:03.000,252,10986373,13165,0,1694256182,13124.595563089992,84.41537562000303,53504.90328048
2023-09-09,10:43:04.000,252,10986361,12965,0,1694256183,13124.703344050002,84.39422822999768,53505.05001
2023-09-09,10:43:05.000,252,10986359,13525,0,1694256184,13124.730289289997,84.39422822999768,53505.02206152
2023-09-09,10:43:06.000,252,10986361,13165,0,1694256185,13124.730289289997,84.39422822999768,53505.07097136
2023-09-09,10:43:07.000,252,10986372,13325,0,1694256186,13124.824597630002,84.38012996999896,53505.112894080004
2023-09-09,10:43:08.000,252,10986362,13165,0,1694256187,13124.804388700002,84.41537562000303,53505.14084256
2023-09-09,10:43:09.000,252,10986341,13085,0,1694256188,13124.750498219997,84.40127736000431,53505.12686832001
2023-09-09,10:43:10.000,252,10986365,13205,0,1694256189,13124.635980949992,84.3730808399996,53505.15481680001
2023-09-09,10:43:11.000,252,10986347,13285,0,1694256190,13124.602299400001,84.3378351900028,53505.161803920004
2023-09-09,10:43:12.000,252,10986367,13165,0,1694256191,13124.622508330001,84.38012996999896,53505.24564936
2023-09-09,10:43:13.000,252,10986388,13445,0,1694256192,13124.555145229991,84.35898258000088,53505.27359784001
2023-09-09,10:43:14.000,252,10986401,12765,0,1694256193,13124.487782129996,84.33078606000345,53505.28757208
2023-09-09,10:43:15.000,252,10986391,13245,0,1694256194,13124.4002101,84.35193345000152,53505.30853344
2023-09-09,10:43:16.000,252,10986371,13565,0,1694256195,13124.31263806999,84.38012996999896,53505.23866224
2023-09-09,10:43:17.000,252,10986381,13125,0,1694256196,13124.33958331,84.33078606000345,53505.23866224
2023-09-09,10:43:18.000,252,10986334,13245,0,1694256197,13124.346319619995,84.3378351900028,53505.231675120005
2023-09-09,10:43:19.000,252,10986345,13405,0,1694256198,13124.4002101,84.35193345000152,53505.301546320006
2023-09-09,10:43:20.000,252,10986361,13525,0,1694256199,13124.33284699999,84.32373693000409,53505.19673952
2023-09-09,10:43:21.000,252,10986377,13405,0,1694256200,13124.35979224,84.3378351900028,53505.23866224
2023-09-09,10:43:22.000,252,10986397,13285,0,1694256201,13124.48104582,84.34488432000217,53505.31552056
2023-09-09,10:43:23.000,252,10986379,13125,0,1694256202,13124.507991059996,84.38012996999896,53505.33648192
2023-09-09,10:43:24.000,252,10986373,13485,0,1694256203,13124.501254750001,84.40832649000367,53505.34346904001
2023-09-09,10:43:25.000,252,10986401,13445,0,1694256204,13124.507991059996,84.41537562000303,53505.329494800004
2023-09-09,10:43:26.000,252,10986367,13245,0,1694256205,13124.46083689,84.45767039999919,53505.350456160006
2023-09-09,10:43:27.000,252,10986360,13525,0,1694256206,13124.427155339996,84.4717686599979,53505.31552056
2023-09-09,10:43:28.000,252,10986334,13245,0,1694256207,13124.46083689,84.4858669200039,53505.3644304
2023-09-09,10:43:29.000,252,10986418,12925,0,1694256208,13124.427155339996,84.50701431000198,53505.37141752001
2023-09-09,10:43:30.000,252,10986388,13445,0,1694256209,13124.35979224,84.55635822000477,53505.399366000005
2023-09-09,10:43:31.000,252,10986337,13605,0,1694256210,13124.366528549996,84.5211125700007,53505.38539176
2023-09-09,10:43:32.000,252,10986332,13085,0,1694256211,13124.35305592999,84.59160387000156,53505.4343016
2023-09-09,10:43:33.000,252,10986333,12925,0,1694256212,13124.29916545,84.60570213000028,53505.44128872001
2023-09-09,10:43:34.000,252,10986404,13605,0,1694256213,13124.21832973,84.619800389999,53505.41334024
2023-09-09,10:43:35.000,252,10986411,13165,0,1694256214,13124.17117555999,84.62684951999836,53505.42032736001
2023-09-09,10:43:36.000,252,10986357,13365,0,1694256215,13124.09707615,84.64094778000435,53505.38539176
2023-09-09,10:43:37.000,252,10986353,13245,0,1694256216,13124.04992197999,84.67619343000115,53505.46225008001
2023-09-09,10:43:38.000,252,10986348,12925,0,1694256217,13124.07013090999,84.69734081999923,53505.49019856001
2023-09-09,10:43:39.000,252,10986414,13165,0,1694256218,13124.03644936,84.71848821000458,53505.53910840001
2023-09-09,10:43:40.000,252,10986345,13325,0,1694256219,13123.935404709999,84.69734081999923,53505.497185680004
2023-09-09,10:43:41.000,252,10986372,12885,0,1694256220,13123.874777919998,84.74668473000202,53505.44128872001
2023-09-09,10:43:42.000,252,10986376,13125,0,1694256221,13123.901723159994,84.7325864700033,53505.448275840004
2023-09-09,10:43:43.000,252,10986371,13245,0,1694256222,13123.814151129998,84.77488124999945,53505.41334024
2023-09-09,10:43:44.000,252,10986367,13125,0,1694256223,13123.753524339998,84.76078299000073,53505.44128872001
2023-09-09,10:43:45.000,252,10986350,13605,0,1694256224,13123.652479689998,84.7960286400048,53505.38539176
2023-09-09,10:43:46.000,252,10986361,13365,0,1694256225,13123.672688619998,84.77488124999945,53505.37840464
2023-09-09,10:43:47.000,252,10986424,12925,0,1694256226,13123.665952310002,84.77488124999945,53505.45526296
2023-09-09,10:43:48.000,252,10986388,13245,0,1694256227,13123.605325520002,84.78897950999817,53505.39237888001
2023-09-09,10:43:49.000,252,10986392,13325,0,1694256228,13123.544698730002,84.78897950999817,53505.3644304
2023-09-09,10:43:50.000,252,10986372,13285,0,1694256229,13123.477335629992,84.81012690000352,53505.31552056
2023-09-09,10:43:51.000,252,10986389,13085,0,1694256230,13123.443654080002,84.8665199399984,53505.27359784001
2023-09-09,10:43:52.000,252,10986340,12925,0,1694256231,13123.490808249997,84.8312742900016,53505.35744328
2023-09-09,10:43:53.000,252,10986378,13245,0,1694256232,13123.463863010002,84.88766733000375,53505.32250768001
2023-09-09,10:43:54.000,252,10986382,13285,0,1694256233,13123.497544559992,84.89471646000311,53505.301546320006
2023-09-09,10:43:55.000,252,10986388,13165,0,1694256234,13123.443654080002,84.89471646000311,53505.31552056
2023-09-09,10:43:56.000,252,10986382,13005,0,1694256235,13123.430181459997,84.8665199399984,53505.27359784001
2023-09-09,10:43:57.000,252,10986333,13325,0,1694256236,13123.403236220001,84.85947080999904,53505.2596236
2023-09-09,10:43:58.000,252,10986370,13325,0,1694256237,13123.362818360001,84.90176559000247,53505.22468800001
2023-09-09,10:43:59.000,252,10986376,12965,0,1694256238,13123.356082049992,84.88061820000439,53505.182765280006
2023-09-09,10:44:00.000,252,10986383,13205,0,1694256239,13123.22135585,84.90176559000247,53505.17577816001
2023-09-09,10:44:01.000,252,10986375,13125,0,1694256240,13123.167465369996,84.88766733000375,53505.1198812
2023-09-09,10:44:02.000,252,10986386,13605,0,1694256241,13123.214619539991,84.90176559000247,53505.2596236
2023-09-09,10:44:03.000,252,10986357,13285,0,1694256242,13123.207883229996,84.92291298000055,53505.19673952
2023-09-09,10:44:04.000,252,10986414,13445,0,1694256243,13123.248301089996,84.94406036999862,53505.16879104
2023-09-09,10:44:05.000,252,10986380,13205,0,1694256244,13123.187674299996,84.95815863000462,53505.12686832001
2023-09-09,10:44:06.000,252,10986338,13325,0,1694256245,13123.09336595999,84.99340428000141,53505.07097136
2023-09-09,10:44:07.000,252,10986386,13205,0,1694256246,13123.07989334,85.02160079999885,53505.04302288
2023-09-09,10:44:08.000,252,10986417,13485,0,1694256247,13123.10010227,85.03569906000484,53505.10590696001
2023-09-09,10:44:09.000,252,10986376,13285,0,1694256248,13123.07989334,85.07094471000164,53505.07795848
2023-09-09,10:44:10.000,252,10986336,13165,0,1694256249,13123.03947548,85.05684645000292,53505.07097136
2023-09-09,10:44:11.000,252,10986383,13205,0,1694256250,13123.05294809999,85.08504297000036,53504.97315168
2023-09-09,10:44:12.000,252,10986413,13285,0,1694256251,13123.106838579995,85.14848514000187,53505.09891984
2023-09-09,10:44:13.000,252,10986329,13405,0,1694256252,13123.03273916999,85.16963252999994,53505.09891984
2023-09-09,10:44:14.000,252,10986386,13405,0,1694256253,13123.05294809999,85.18373078999866,53505.04302288
2023-09-09,10:44:15.000,252,10986398,13525,0,1694256254,13123.066420719995,85.21192731000338,53505.04302288
2023-09-09,10:44:16.000,252,10986397,13325,0,1694256255,13123.05294809999,85.2260255700021,53505.00110016
2023-09-09,10:44:17.000,252,10986378,13125,0,1694256256,13123.026002859995,85.24717296000017,53504.9102676
2023-09-09,10:44:18.000,252,10986379,13485,0,1694256257,13123.16072906,85.26832034999825,53505.03603576001
2023-09-09,10:44:19.000,252,10986385,13525,0,1694256258,13123.20114692,85.25422208999953,53505.00110016
2023-09-09,10:44:20.000,252,10986397,13445,0,1694256259,13123.255037399991,85.26127121999889,53505.05699712001
2023-09-09,10:44:21.000,252,10986389,13165,0,1694256260,13123.24156478,85.28241861000424,53505.00808728001
2023-09-09,10:44:22.000,252,10986388,13445,0,1694256261,13123.26177371,85.35290990999783,53505.015074400006
2023-09-09,10:44:23.000,252,10986386,13245,0,1694256262,13123.17420167999,85.40930294999998,53505.04302288
2023-09-09,10:44:24.000,252,10986383,13605,0,1694256263,13123.167465369996,85.46569599000213,53505.015074400006
2023-09-09,10:44:25.000,252,10986372,13245,0,1694256264,13123.046211789995,85.43045033999806,53504.9801388
2023-09-09,10:44:26.000,252,10986377,13165,0,1694256265,13123.005793929995,85.46569599000213,53504.97315168
2023-09-09,10:44:27.000,252,10986379,13205,0,1694256266,13123.005793929995,85.45159773000341,53505.09193272
2023-09-09,10:44:28.000,252,10986401,13165,0,1694256267,13123.01253023999,85.45864686000277,53505.063984240005
2023-09-09,10:44:29.000,252,10986378,13045,0,1694256268,13122.89801297,85.45159773000341,53505.015074400006
2023-09-09,10:44:30.000,252,10986375,13205,0,1694256269,13122.83064986999,85.4374994700047,53504.9102676
2023-09-09,10:44:31.000,252,10986316,13485,0,1694256270,13122.81044093999,85.45864686000277,53504.93122896
2023-09-09,10:44:32.000,252,10986385,13325,0,1694256271,13122.844122489994,85.43045033999806,53504.98712592001
2023-09-09,10:44:33.000,252,10986389,13165,0,1694256272,13122.85085879999,85.47979425000085,53505.00808728001
2023-09-09,10:44:34.000,252,10986379,13445,0,1694256273,13122.91148558999,85.47979425000085,53505.03603576001
2023-09-09,10:44:35.000,252,10986359,13325,0,1694256274,13122.965376069995,85.47274512000149,53505.063984240005
2023-09-09,10:44:36.000,252,10986432,13005,0,1694256275,13122.83738618,85.48684338000021,53504.92424184
2023-09-09,10:44:37.000,252,10986386,13165,0,1694256276,13122.85759511,85.47979425000085,53505.02904864
2023-09-09,10:44:38.000,252,10986382,13205,0,1694256277,13122.81044093999,85.48684338000021,53505.00110016
2023-09-09,10:44:39.000,252,10986397,13125,0,1694256278,13122.79023200999,85.47979425000085,53505.04302288
2023-09-09,10:44:40.000,252,10986371,13085,0,1694256279,13122.716132599999,85.46569599000213,53504.95219032
2023-09-09,10:44:41.000,252,10986374,13325,0,1694256280,13122.776759389999,85.43045033999806,53504.93821608001
2023-09-09,10:44:42.000,252,10986383,13045,0,1694256281,13122.924958209995,85.40930294999998,53505.05699712001
2023-09-09,10:44:43.000,252,10986403,13245,0,1694256282,13122.95863976,85.41635207999934,53505.02904864
2023-09-09,10:44:44.000,252,10986394,13285,0,1694256283,13123.03273916999,85.37405730000319,53505.063984240005
2023-09-09,10:44:45.000,252,10986424,13285,0,1694256284,13123.05294809999,85.34586077999847,53505.05699712001
2023-09-09,10:44:46.000,252,10986381,13285,0,1694256285,13123.01926655,85.36700817000383,53504.9801388
2023-09-09,10:44:47.000,252,10986405,13605,0,1694256286,13123.127047509995,85.3247133900004,53505.00110016
2023-09-09,10:44:48.000,252,10986366,13085,0,1694256287,13123.20114692,85.30356600000232,53504.98712592001
2023-09-09,10:44:49.000,252,10986372,13205,0,1694256288,13123.315664189991,85.31766426000104,53505.03603576001
2023-09-09,10:44:50.000,252,10986384,13445,0,1694256289,13123.362818360001,85.30356600000232,53505.112894080004
2023-09-09,10:44:51.000,252,10986391,13325,0,1694256290,13123.389763599997,85.28241861000424,53505.1198812
2023-09-09,10:44:52.000,252,10986356,13365,0,1694256291,13123.376290979992,85.26832034999825,53505.10590696001
2023-09-09,10:44:53.000,252,10986364,13285,0,1694256292,13123.457126699992,85.24012383000081,53505.182765280006
2023-09-09,10:44:54.000,252,10986368,13405,0,1694256293,13123.564907660002,85.26127121999889,53505.20372664001
2023-09-09,10:44:55.000,252,10986369,13765,0,1694256294,13123.672688619998,85.26832034999825,53505.21071376
2023-09-09,10:44:56.000,252,10986362,13405,0,1694256295,13123.746788029988,85.29651687000296,53505.1198812
2023-09-09,10:44:57.000,252,10986414,13525,0,1694256296,13123.793942199998,85.28241861000424,53505.1198812
2023-09-09,10:44:58.000,252,10986418,13005,0,1694256297,13123.948877329989,85.33176251999976,53505.34346904001
2023-09-09,10:44:59.000,252,10986363,12925,0,1694256298,13124.002767809994,85.35995904000447,53505.34346904001
2023-09-09,10:45:00.000,252,10986380,13325,0,1694256299,13123.982558879994,85.35290990999783,53505.301546320006
2023-09-09,10:45:01.000,252,10986366,13045,0,1694256300,13123.915195779999,85.37405730000319,53505.29455920001
2023-09-09,10:45:02.000,252,10986378,12925,0,1694256301,13123.935404709999,85.40225382000062,53505.329494800004
2023-09-09,10:45:03.000,252,10986395,13445,0,1694256302,13123.935404709999,85.39520469000126,53505.32250768001
2023-09-09,10:45:04.000,252,10986365,13365,0,1694256303,13123.942141019994,85.40930294999998,53505.37141752001
2023-09-09,10:45:05.000,252,10986398,12885,0,1694256304,13123.854568989998,85.4374994700047,53505.301546320006
2023-09-09,10:45:06.000,252,10986372,13005,0,1694256305,13123.834360059998,85.4374994700047,53505.350456160006
2023-09-09,10:45:07.000,252,10986399,13165,0,1694256306,13123.874777919998,85.43045033999806,53505.44128872001
2023-09-09,10:45:08.000,252,10986413,13325,0,1694256307,13123.854568989998,85.4374994700047,53505.45526296
2023-09-09,10:45:09.000,252,10986345,13365,0,1694256308,13123.793942199998,85.46569599000213,53505.4343016
2023-09-09,10:45:10.000,252,10986355,13525,0,1694256309,13123.645743380002,85.50799076999829,53505.35744328
2023-09-09,10:45:11.000,252,10986359,13165,0,1694256310,13123.537962419992,85.47274512000149,53505.329494800004
2023-09-09,10:45:12.000,252,10986394,12885,0,1694256311,13123.457126699992,85.52208903000428,53505.3644304
2023-09-09,10:45:13.000,252,10986407,13125,0,1694256312,13123.308927879996,85.536187290003,53505.3644304
2023-09-09,10:45:14.000,252,10986399,13325,0,1694256313,13123.234828469991,85.47979425000085,53505.39237888001
2023-09-09,10:45:15.000,252,10986365,12965,0,1694256314,13123.086629649995,85.44454860000405,53505.33648192
2023-09-09,10:45:16.000,252,10986364,13045,0,1694256315,13123.005793929995,85.43045033999806,53505.29455920001
2023-09-09,10:45:17.000,252,10986376,13405,0,1694256316,13122.89801297,85.40930294999998,53505.231675120005
2023-09-09,10:45:18.000,252,10986390,13205,0,1694256317,13122.823913559994,85.40225382000062,53505.21770088
2023-09-09,10:45:19.000,252,10986383,13085,0,1694256318,13122.803704629994,85.3881555600019,53505.21770088
2023-09-09,10:45:20.000,252,10986416,13125,0,1694256319,13122.709396289989,85.38110643000255,53505.09193272
2023-09-09,10:45:21.000,252,10986368,13205,0,1694256320,13122.743077839994,85.37405730000319,53505.133855440006
2023-09-09,10:45:22.000,252,10986380,13085,0,1694256321,13122.81044093999,85.33881164999912,53505.112894080004
2023-09-09,10:45:23.000,252,10986387,13125,0,1694256322,13122.864331419994,85.3247133900004,53505.112894080004
2023-09-09,10:45:24.000,252,10986412,13045,0,1694256323,13122.817177249999,85.3247133900004,53505.09891984
2023-09-09,10:45:25.000,252,10986433,13365,0,1694256324,13122.803704629994,85.37405730000319,53504.994113040004
2023-09-09,10:45:26.000,252,10986402,12845,0,1694256325,13122.817177249999,85.35995904000447,53504.95917744001
2023-09-09,10:45:27.000,252,10986408,13245,0,1694256326,13122.85759511,85.35995904000447,53504.994113040004
2023-09-09,10:45:28.000,252,10986408,13405,0,1694256327,13122.965376069995,85.35290990999783,53505.04302288
2023-09-09,10:45:29.000,252,10986393,13245,0,1694256328,13123.106838579995,85.37405730000319,53504.966164560006
2023-09-09,10:45:30.000,252,10986389,13245,0,1694256329,13123.19441060999,85.33881164999912,53505.00110016
2023-09-09,10:45:31.000,252,10986376,13245,0,1694256330,13123.295455259991,85.33881164999912,53504.966164560006
2023-09-09,10:45:32.000,252,10986382,13485,0,1694256331,13123.457126699992,85.36700817000383,53505.05001
2023-09-09,10:45:33.000,252,10986419,13245,0,1694256332,13123.470599319997,85.40225382000062,53505.05699712001
2023-09-09,10:45:34.000,252,10986397,13245,0,1694256333,13123.457126699992,85.40930294999998,53505.05699712001
2023-09-09,10:45:35.000,252,10986375,12925,0,1694256334,13123.490808249997,85.41635207999934,53505.07795848
2023-09-09,10:45:36.000,252,10986360,13205,0,1694256335,13123.484071940002,85.40930294999998,53505.02904864
2023-09-09,10:45:37.000,252,10986386,13325,0,1694256336,13123.477335629992,85.46569599000213,53505.05699712001
2023-09-09,10:45:38.000,252,10986399,12925,0,1694256337,13123.578380279992,85.50799076999829,53505.161803920004
2023-09-09,10:45:39.000,252,10986390,13205,0,1694256338,13123.578380279992,85.51503989999765,53505.133855440006
2023-09-09,10:45:40.000,252,10986371,13125,0,1694256339,13123.618798139993,85.54323642000236,53505.21770088
2023-09-09,10:45:41.000,252,10986356,13085,0,1694256340,13123.578380279992,85.60667859000387,53505.14782968
2023-09-09,10:45:42.000,252,10986401,13285,0,1694256341,13123.679424929993,85.61372772000323,53505.1897524
2023-09-09,10:45:43.000,252,10986358,13525,0,1694256342,13123.719842789993,85.64192424000066,53505.20372664001
2023-09-09,10:45:44.000,252,10986381,13125,0,1694256343,13123.874777919998,85.67716989000473,53505.22468800001
2023-09-09,10:45:45.000,252,10986379,12925,0,1694256344,13123.814151129998,85.74766118999833,53505.21770088
2023-09-09,10:45:46.000,252,10986402,13165,0,1694256345,13123.874777919998,85.77585771000304,53505.280584960004
2023-09-09,10:45:47.000,252,10986390,13165,0,1694256346,13123.901723159994,85.76880858000368,53505.350456160006
2023-09-09,10:45:48.000,252,10986384,13365,0,1694256347,13123.948877329989,85.76880858000368,53505.3644304
2023-09-09,10:45:49.000,252,10986343,13525,0,1694256348,13123.948877329989,85.81110335999983,53505.399366000005
2023-09-09,10:45:50.000,252,10986401,13285,0,1694256349,13123.98929518999,85.81815248999919,53505.3644304
2023-09-09,10:45:51.000,252,10986393,13045,0,1694256350,13123.955613639999,85.83225074999791,53505.4343016
2023-09-09,10:45:52.000,252,10986372,13205,0,1694256351,13124.05665829,85.83225074999791,53505.45526296
2023-09-09,10:45:53.000,252,10986370,13125,0,1694256352,13124.022976739994,85.87454553000134,53505.49019856001
2023-09-09,10:45:54.000,252,10986443,13245,0,1694256353,13124.083603529994,85.8815946600007,53505.53910840001
2023-09-09,10:45:55.000,252,10986404,13205,0,1694256354,13124.07686722,85.90274204999878,53505.58103112
2023-09-09,10:45:56.000,252,10986382,13245,0,1694256355,13124.07686722,85.94503683000221,53505.60199248
2023-09-09,10:45:57.000,252,10986350,13085,0,1694256356,13124.07013090999,85.98733160999836,53505.615966720005
2023-09-09,10:45:58.000,252,10986326,13325,0,1694256357,13124.07013090999,86.00847900000372,53505.56006976001
2023-09-09,10:45:59.000,252,10986412,13045,0,1694256358,13124.07686722,86.0296263900018,53505.62994096001
2023-09-09,10:46:00.000,252,10986366,13325,0,1694256359,13124.043185669994,86.05077377999987,53505.59500536
2023-09-09,10:46:01.000,252,10986389,13125,0,1694256360,13124.124021389995,86.10011769000266,53505.65788944001
2023-09-09,10:46:02.000,252,10986376,13405,0,1694256361,13124.31937438,86.11421595000138,53505.748722
2023-09-09,10:46:03.000,252,10986362,13685,0,1694256362,13124.454100579991,86.14946159999818,53505.783657600005
2023-09-09,10:46:04.000,252,10986390,13285,0,1694256363,13124.588826779996,86.21995289999904,53505.8185932
2023-09-09,10:46:05.000,252,10986388,13245,0,1694256364,13124.615772019992,86.2411002900044,53505.83955456
2023-09-09,10:46:06.000,252,10986362,13045,0,1694256365,13124.656189879992,86.28339507000055,53505.79064472
2023-09-09,10:46:07.000,252,10986361,13245,0,1694256366,13124.683135120002,86.31864072000462,53505.88147728
2023-09-09,10:46:08.000,252,10986382,13245,0,1694256367,13124.784179770002,86.29044419999991,53505.92340000001
2023-09-09,10:46:09.000,252,10986388,13125,0,1694256368,13124.851542869998,86.30454245999863,53506.09109088001
2023-09-09,10:46:10.000,252,10986351,13285,0,1694256369,13124.952587519998,86.26224768000247,53506.09109088001
2023-09-09,10:46:11.000,252,10986334,13245,0,1694256370,13125.040159549993,86.29044419999991,53506.15397496
2023-09-09,10:46:12.000,252,10986368,13565,0,1694256371,13125.154676819999,86.28339507000055,53506.15397496
2023-09-09,10:46:13.000,252,10986437,13205,0,1694256372,13125.25572147,86.29749332999927,53506.26576888
2023-09-09,10:46:14.000,252,10986387,13245,0,1694256373,13125.363502429995,86.33273898000334,53506.25179464
2023-09-09,10:46:15.000,252,10986342,13325,0,1694256374,13125.464547079995,86.38913201999821,53506.356601440006
2023-09-09,10:46:16.000,252,10986406,13365,0,1694256375,13125.51170124999,86.3750337599995,53506.37756280001
2023-09-09,10:46:17.000,252,10986352,13285,0,1694256376,13125.61274589999,86.39618115000485,53506.405511280005
2023-09-09,10:46:18.000,252,10986385,12965,0,1694256377,13125.727263169996,86.41027941000357,53506.46839536001
2023-09-09,10:46:19.000,252,10986402,13285,0,1694256378,13125.835044129992,86.41732854000293,53506.53127944
2023-09-09,10:46:20.000,252,10986350,13285,0,1694256379,13125.996715569992,86.42437767000229,53506.671021840004
2023-09-09,10:46:21.000,252,10986374,13605,0,1694256380,13126.057342359993,86.41732854000293,53506.70595744
2023-09-09,10:46:22.000,252,10986432,13085,0,1694256381,13126.158387009993,86.38913201999821,53506.73390592001
2023-09-09,10:46:23.000,252,10986390,13205,0,1694256382,13126.239222729993,86.41732854000293,53506.81775136
2023-09-09,10:46:24.000,252,10986398,13565,0,1694256383,13126.441312029994,86.45257418999972,53506.92255816
2023-09-09,10:46:25.000,252,10986366,13005,0,1694256384,13126.501938819994,86.45962331999908,53506.99242936
2023-09-09,10:46:26.000,252,10986371,13165,0,1694256385,13126.58951084999,86.53011461999995,53507.03435208
2023-09-09,10:46:27.000,252,10986399,13245,0,1694256386,13126.704028119995,86.52306549000059,53507.27191416
2023-09-09,10:46:28.000,252,10986371,13085,0,1694256387,13126.784863839996,86.57240940000338,53507.25793992
2023-09-09,10:46:29.000,252,10986397,13245,0,1694256388,13126.81180907999,86.61470417999953,53507.341785360004
2023-09-09,10:46:30.000,252,10986371,13085,0,1694256389,13126.83875432,86.62880243999825,53507.36973384
2023-09-09,10:46:31.000,252,10986358,13125,0,1694256390,13126.966744209996,86.63585157000489,53507.411656560005
2023-09-09,10:46:32.000,252,10986356,13165,0,1694256391,13127.087997789997,86.6499498300036,53507.53742472
2023-09-09,10:46:33.000,252,10986397,13325,0,1694256392,13127.189042439997,86.65699896000297,53507.61428304
2023-09-09,10:46:34.000,252,10986367,13245,0,1694256393,13127.256405539993,86.70634286999848,53507.69114136001
2023-09-09,10:46:35.000,252,10986367,13125,0,1694256394,13127.303559710002,86.69224460999976,53507.747038320005
2023-09-09,10:46:36.000,252,10986391,13005,0,1694256395,13127.323768640003,86.6499498300036,53507.76799968001
2023-09-09,10:46:37.000,252,10986412,13405,0,1694256396,13127.404604359988,86.6499498300036,53507.914729200005
2023-09-09,10:46:38.000,252,10986397,13085,0,1694256397,13127.438285909993,86.63585157000489,53507.92870344
2023-09-09,10:46:39.000,252,10986401,12925,0,1694256398,13127.438285909993,86.66404809000232,53508.04049736
2023-09-09,10:46:40.000,252,10986357,13285,0,1694256399,13127.451758529998,86.69224460999976,53508.019536
2023-09-09,10:46:41.000,252,10986397,13325,0,1694256400,13127.492176389998,86.67109722000168,53508.07543296001
2023-09-09,10:46:42.000,252,10986366,13245,0,1694256401,13127.573012109999,86.6499498300036,53508.11036856
2023-09-09,10:46:43.000,252,10986368,13125,0,1694256402,13127.75489248,86.64290070000425,53508.28504656
2023-09-09,10:46:44.000,252,10986358,13085,0,1694256403,13127.87614606,86.72749026000383,53508.38286624
2023-09-09,10:46:45.000,252,10986368,13405,0,1694256404,13127.91656392,86.73453939000319,53508.43876320001
2023-09-09,10:46:46.000,252,10986372,13085,0,1694256405,13127.923300229995,86.7979815600047,53508.35491776
2023-09-09,10:46:47.000,252,10986338,13005,0,1694256406,13127.97045439999,86.82617808000214,53508.44575032
2023-09-09,10:46:48.000,252,10986402,13285,0,1694256407,13128.0378175,86.81912895000278,53508.52959576001
2023-09-09,10:46:49.000,252,10986374,13045,0,1694256408,13128.05802643,86.85437459999957,53508.62042832
2023-09-09,10:46:50.000,252,10986327,13085,0,1694256409,13128.125389529996,86.85437459999957,53508.64138968
2023-09-09,10:46:51.000,252,10986380,13325,0,1694256410,13128.226434179996,86.84732547000021,53508.704273760006
2023-09-09,10:46:52.000,252,10986355,13205,0,1694256411,13128.314006209992,86.8332272100015,53508.7881192
2023-09-09,10:46:53.000,252,10986377,13165,0,1694256412,13128.381369310002,86.84732547000021,53508.84401616001
2023-09-09,10:46:54.000,252,10986367,13205,0,1694256413,13128.334215139992,86.8332272100015,53508.88593888
2023-09-09,10:46:55.000,252,10986391,13285,0,1694256414,13128.428523479997,86.84732547000021,53508.97677144
2023-09-09,10:46:56.000,252,10986381,13085,0,1694256415,13128.340951450002,86.84027634000086,53508.91388736001
2023-09-09,10:46:57.000,252,10986359,13485,0,1694256416,13128.415050859992,86.85437459999957,53508.98375856001
2023-09-09,10:46:58.000,252,10986326,13285,0,1694256417,13128.516095509993,86.84732547000021,53509.10952672001
2023-09-09,10:46:59.000,252,10986362,13205,0,1694256418,13128.583458609988,86.8332272100015,53509.12350096
2023-09-09,10:47:00.000,252,10986399,13205,0,1694256419,13128.644085399988,86.81207982000342,53509.242282
2023-09-09,10:47:01.000,252,10986372,13045,0,1694256420,13128.576722299993,86.87552198999765,53509.19337216
2023-09-09,10:47:02.000,252,10986406,12925,0,1694256421,13128.644085399988,86.84732547000021,53509.22830776001
2023-09-09,10:47:03.000,252,10986344,13285,0,1694256422,13128.704712189989,86.80503069000406,53509.3121532
2023-09-09,10:47:04.000,252,10986356,13205,0,1694256423,13128.758602669994,86.8332272100015,53509.33311456
2023-09-09,10:47:05.000,252,10986377,13525,0,1694256424,13128.758602669994,86.86847285999829,53509.34708880001
2023-09-09,10:47:06.000,252,10986352,13205,0,1694256425,13128.805756839989,86.87552198999765,53509.375037280006
2023-09-09,10:47:07.000,252,10986366,13285,0,1694256426,13128.92701041999,86.88962025000365,53509.5567024
2023-09-09,10:47:08.000,252,10986392,13245,0,1694256427,13128.96742827999,86.88257112000429,53509.521766800004
2023-09-09,10:47:09.000,252,10986398,13565,0,1694256428,13128.95395566,86.88962025000365,53509.54971528
2023-09-09,10:47:10.000,252,10986363,13405,0,1694256429,13128.9135378,86.98125894000259,53509.57766376
2023-09-09,10:47:11.000,252,10986383,13565,0,1694256430,13128.900065179994,86.96011155000451,53509.54971528
2023-09-09,10:47:12.000,252,10986366,13325,0,1694256431,13128.940483039994,87.0306028499981,53509.66150920001
2023-09-09,10:47:13.000,252,10986328,13205,0,1694256432,13128.94721934999,87.02355371999874,53509.68247056001
2023-09-09,10:47:14.000,252,10986326,13285,0,1694256433,13128.980900899995,87.07289763000153,53509.77330312
2023-09-09,10:47:15.000,252,10986325,13205,0,1694256434,13129.02805506999,87.05879937000282,53509.77330312
2023-09-09,10:47:16.000,252,10986359,13085,0,1694256435,13129.061736619995,87.09404501999961,53509.74535464
2023-09-09,10:47:17.000,252,10986400,12965,0,1694256436,13129.18972650999,87.09404501999961,53509.84317432
2023-09-09,10:47:18.000,252,10986390,13045,0,1694256437,13129.25035329999,87.19273283999792,53509.8361872
2023-09-09,10:47:19.000,252,10986384,13285,0,1694256438,13129.378343190001,87.24912588000007,53509.93400688
2023-09-09,10:47:20.000,252,10986384,13165,0,1694256439,13129.425497359996,87.35486282999773,53509.88509704
2023-09-09,10:47:21.000,252,10986347,13245,0,1694256440,13129.519805700002,87.31256805000157,53509.989903839996
2023-09-09,10:47:22.000,252,10986383,13325,0,1694256441,13129.566959869997,87.36896109000372,53510.00387808
2023-09-09,10:47:23.000,252,10986393,13125,0,1694256442,13129.688213449997,87.45355065000331,53510.18554320001
2023-09-09,10:47:24.000,252,10986383,13445,0,1694256443,13129.728631309998,87.4887963000001,53510.20650456001
2023-09-09,10:47:25.000,252,10986360,13325,0,1694256444,13129.742103930002,87.53109108000353,53510.24144016
2023-09-09,10:47:26.000,252,10986353,13165,0,1694256445,13129.641059280002,87.57338585999969,53510.192530320004
2023-09-09,10:47:27.000,252,10986406,13205,0,1694256446,13129.614114039992,87.59453324999777,53510.31829848
2023-09-09,10:47:28.000,252,10986372,13325,0,1694256447,13129.580432490002,87.66502454999863,53510.40214392001
2023-09-09,10:47:29.000,252,10986410,13445,0,1694256448,13129.546750939997,87.70731933000206,53510.37419544001
2023-09-09,10:47:30.000,252,10986400,13125,0,1694256449,13129.432233669992,87.72846672000014,53510.44406664
2023-09-09,10:47:31.000,252,10986346,13165,0,1694256450,13129.364870569996,87.72141759000078,53510.42310528001
2023-09-09,10:47:32.000,252,10986390,13085,0,1694256451,13129.33792533,87.74256497999886,53510.527912080004
2023-09-09,10:47:33.000,252,10986394,13005,0,1694256452,13129.27056222999,87.75666324000485,53510.597783280005
2023-09-09,10:47:34.000,252,10986379,13285,0,1694256453,13129.203199129995,87.76371237000421,53510.56983480001
2023-09-09,10:47:35.000,252,10986385,13005,0,1694256454,13129.14930864999,87.76371237000421,53510.56284768
2023-09-09,10:47:36.000,252,10986396,13125,0,1694256455,13129.102154479995,87.77781063000293,53510.527912080004
2023-09-09,10:47:37.000,252,10986366,13125,0,1694256456,13129.081945549995,87.77076150000357,53510.59079616001
2023-09-09,10:47:38.000,252,10986391,13245,0,1694256457,13129.15604496,87.79895802000101,53510.73752568001
2023-09-09,10:47:39.000,252,10986392,13165,0,1694256458,13129.16951757999,87.8342036699978,53510.73752568001
2023-09-09,10:47:40.000,252,10986369,13125,0,1694256459,13129.1156271,87.84125280000444,53510.63970600001
2023-09-09,10:47:41.000,252,10986402,13365,0,1694256460,13129.12909971999,87.86944932000188,53510.68162872
2023-09-09,10:47:42.000,252,10986381,13245,0,1694256461,13129.081945549995,87.86944932000188,53510.68861584001
2023-09-09,10:47:43.000,252,10986353,13285,0,1694256462,13129.08868185999,87.89059670999995,53510.75848704001
2023-09-09,10:47:44.000,252,10986326,13125,0,1694256463,13129.02805506999,87.91879323000467,53510.79342264
2023-09-09,10:47:45.000,252,10986348,13365,0,1694256464,13128.980900899995,87.96108801000082,53510.68162872
2023-09-09,10:47:46.000,252,10986391,13005,0,1694256465,13128.92701041999,87.96108801000082,53510.7445128
2023-09-09,10:47:47.000,252,10986374,13245,0,1694256466,13129.001109829995,87.93994062000274,53510.814384000005
2023-09-09,10:47:48.000,252,10986416,13285,0,1694256467,13129.001109829995,88.04567757000041,53510.884255200006
2023-09-09,10:47:49.000,252,10986377,13125,0,1694256468,13128.980900899995,88.03862844000105,53510.83534536001
2023-09-09,10:47:50.000,252,10986395,13165,0,1694256469,13128.879856249994,88.08797235000384,53510.73752568001
2023-09-09,10:47:51.000,252,10986394,13285,0,1694256470,13128.879856249994,88.05977582999913,53510.85630672001
2023-09-09,10:47:52.000,252,10986383,13405,0,1694256471,13128.873119939999,88.0950214800032,53510.85630672001
2023-09-09,10:47:53.000,252,10986393,13205,0,1694256472,13128.88659255999,88.10207061000256,53510.87028096
2023-09-09,10:47:54.000,252,10986373,13525,0,1694256473,13128.960691969995,88.16551278000406,53510.96111352
2023-09-09,10:47:55.000,252,10986390,13485,0,1694256474,13128.99437352,88.17961104000278,53510.90521656001
2023-09-09,10:47:56.000,252,10986382,13765,0,1694256475,13128.960691969995,88.22190581999894,53510.91220368
2023-09-09,10:47:57.000,252,10986416,13485,0,1694256476,13129.021318759995,88.16551278000406,53510.96810064
2023-09-09,10:47:58.000,252,10986337,13165,0,1694256477,13129.021318759995,88.11616887000127,53510.996049119996
2023-09-09,10:47:59.000,252,10986371,13125,0,1694256478,13129.041527689995,88.0950214800032,53510.996049119996
2023-09-09,10:48:00.000,252,10986361,13205,0,1694256479,13129.01458245,88.0950214800032,53510.982074880005
2023-09-09,10:48:01.000,252,10986423,13125,0,1694256480,13129.00784613999,88.08797235000384,53510.996049119996
2023-09-09,10:48:02.000,252,10986402,13205,0,1694256481,13129.07520924,88.04567757000041,53511.06592032
2023-09-09,10:48:03.000,252,10986388,13205,0,1694256482,13129.14930864999,88.05272669999977,53511.07989456
2023-09-09,10:48:04.000,252,10986380,13445,0,1694256483,13129.182990199995,88.00338279000425,53511.12181728001
2023-09-09,10:48:05.000,252,10986371,13205,0,1694256484,13129.23688068,87.98928452999826,53511.10784304
2023-09-09,10:48:06.000,252,10986357,13045,0,1694256485,13129.223408059996,87.96813714000018,53511.09386880001
2023-09-09,10:48:07.000,252,10986355,13045,0,1694256486,13129.3177164,87.92584236000403,53511.15675288
2023-09-09,10:48:08.000,252,10986422,13205,0,1694256487,13129.412024739991,87.93289149000339,53511.17771424
2023-09-09,10:48:09.000,252,10986386,13005,0,1694256488,13129.412024739991,87.93994062000274,53511.2336112
2023-09-09,10:48:10.000,252,10986360,13045,0,1694256489,13129.412024739991,87.91174409999803,53511.268546800005
2023-09-09,10:48:11.000,252,10986388,12845,0,1694256490,13129.499596770002,87.89059670999995,53511.32444376
2023-09-09,10:48:12.000,252,10986377,13125,0,1694256491,13129.607377729997,87.89059670999995,53511.387327840006
2023-09-09,10:48:13.000,252,10986383,13365,0,1694256492,13129.634322969992,87.9469897500021,53511.366366480004
2023-09-09,10:48:14.000,252,10986366,12925,0,1694256493,13129.668004519997,87.92584236000403,53511.38034072001
2023-09-09,10:48:15.000,252,10986425,13365,0,1694256494,13129.668004519997,87.98928452999826,53511.436237680005
2023-09-09,10:48:16.000,252,10986395,13125,0,1694256495,13129.627586659997,87.97518626999954,53511.436237680005
2023-09-09,10:48:17.000,252,10986367,13565,0,1694256496,13129.600641420002,87.98928452999826,53511.47816040001
2023-09-09,10:48:18.000,252,10986394,13125,0,1694256497,13129.668004519997,87.98928452999826,53511.64585128001
2023-09-09,10:48:19.000,252,10986373,13285,0,1694256498,13129.647795589997,87.9822353999989,53511.666812639996
2023-09-09,10:48:20.000,252,10986380,12925,0,1694256499,13129.681477140002,87.96108801000082,53511.67379976001
2023-09-09,10:48:21.000,252,10986352,13165,0,1694256500,13129.627586659997,87.97518626999954,53511.58995432
2023-09-09,10:48:22.000,252,10986383,13525,0,1694256501,13129.641059280002,88.01043192000361,53511.62488992001
2023-09-09,10:48:23.000,252,10986384,13285,0,1694256502,13129.641059280002,87.98928452999826,53511.68078688
2023-09-09,10:48:24.000,252,10986367,13245,0,1694256503,13129.681477140002,87.98928452999826,53511.771619440005
2023-09-09,10:48:25.000,252,10986372,13405,0,1694256504,13129.661268210002,87.96813714000018,53511.67379976001
2023-09-09,10:48:26.000,252,10986355,13365,0,1694256505,13129.755576549993,87.93994062000274,53511.76463232001
2023-09-09,10:48:27.000,252,10986366,12925,0,1694256506,13129.795994409993,87.9822353999989,53511.85546488
2023-09-09,10:48:28.000,252,10986399,13045,0,1694256507,13129.769049169998,87.98928452999826,53511.834503519996
2023-09-09,10:48:29.000,252,10986406,13245,0,1694256508,13129.769049169998,87.96108801000082,53511.834503519996
2023-09-09,10:48:30.000,252,10986363,12925,0,1694256509,13129.715158689993,87.97518626999954,53511.80655504
2023-09-09,10:48:31.000,252,10986419,13125,0,1694256510,13129.694949759993,87.98928452999826,53511.78559368
2023-09-09,10:48:32.000,252,10986397,12925,0,1694256511,13129.708422379998,87.9822353999989,53511.88341336001
2023-09-09,10:48:33.000,252,10986344,13085,0,1694256512,13129.735367619993,88.02453018000233,53511.939310320005
2023-09-09,10:48:34.000,252,10986393,13125,0,1694256513,13129.775785479993,88.05977582999913,53511.988220160005
2023-09-09,10:48:35.000,252,10986394,13685,0,1694256514,13129.762312860003,88.04567757000041,53511.939310320005
2023-09-09,10:48:36.000,252,10986358,13205,0,1694256515,13129.735367619993,88.0950214800032,53511.98123304001
2023-09-09,10:48:37.000,252,10986358,13485,0,1694256516,13129.769049169998,88.11616887000127,53512.058091360006
2023-09-09,10:48:38.000,252,10986366,13085,0,1694256517,13129.755576549993,88.10207061000256,53512.107001200005
2023-09-09,10:48:39.000,252,10986384,13325,0,1694256518,13129.775785479993,88.10911974000192,53512.058091360006
2023-09-09,10:48:40.000,252,10986387,13445,0,1694256519,13129.775785479993,88.07387408999784,53512.107001200005
2023-09-09,10:48:41.000,252,10986365,13325,0,1694256520,13129.748840239998,88.11616887000127,53512.06507848
2023-09-09,10:48:42.000,252,10986383,13405,0,1694256521,13129.816203339993,88.15141451999807,53512.14892392001
2023-09-09,10:48:43.000,252,10986375,13365,0,1694256522,13129.890302749998,88.11616887000127,53512.17687240001
2023-09-09,10:48:44.000,252,10986365,13165,0,1694256523,13129.890302749998,88.14436538999871,53512.23276936
2023-09-09,10:48:45.000,252,10986363,13085,0,1694256524,13129.836412269993,88.20780756000022,53512.19783376001
2023-09-09,10:48:46.000,252,10986393,13245,0,1694256525,13129.829675959998,88.21485668999958,53512.16289816
2023-09-09,10:48:47.000,252,10986403,13205,0,1694256526,13129.843148579988,88.21485668999958,53512.253730720004
2023-09-09,10:48:48.000,252,10986370,13165,0,1694256527,13129.890302749998,88.17256191000342,53512.2816792
2023-09-09,10:48:49.000,252,10986393,13605,0,1694256528,13129.802730719988,88.18666017000214,53512.2816792
2023-09-09,10:48:50.000,252,10986395,13365,0,1694256529,13129.843148579988,88.1937093000015,53512.274692080005
2023-09-09,10:48:51.000,252,10986403,13085,0,1694256530,13129.863357509988,88.2289549499983,53512.33058904
2023-09-09,10:48:52.000,252,10986413,13045,0,1694256531,13129.977874779994,88.28534799000045,53512.421421600004
2023-09-09,10:48:53.000,252,10986399,13045,0,1694256532,13129.950929539998,88.32059364000452,53512.393473120006
2023-09-09,10:48:54.000,252,10986378,13365,0,1694256533,13129.977874779994,88.35583929000131,53512.48430568001
2023-09-09,10:48:55.000,252,10986394,13445,0,1694256534,13130.025028949989,88.4051832000041,53512.421421600004
2023-09-09,10:48:56.000,252,10986378,13085,0,1694256535,13130.04523787999,88.4404288500009,53512.43539584001
2023-09-09,10:48:57.000,252,10986336,13605,0,1694256536,13130.12607359999,88.45452710999962,53512.491292800005
2023-09-09,10:48:58.000,252,10986394,13365,0,1694256537,13130.21364563,88.46157623999898,53512.53321552001
2023-09-09,10:48:59.000,252,10986409,13045,0,1694256538,13130.200173009995,88.51092015000177,53512.5262284
2023-09-09,10:49:00.000,252,10986382,13005,0,1694256539,13130.23385456,88.52501841000048,53512.51225416001
2023-09-09,10:49:01.000,252,10986375,13285,0,1694256540,13130.24732717999,88.57436232000327,53512.58212536001
2023-09-09,10:49:02.000,252,10986383,13325,0,1694256541,13130.33489921,88.54616579999856,53512.63103520001
2023-09-09,10:49:03.000,252,10986414,12805,0,1694256542,13130.38878968999,88.58846058000199,53512.63802232
2023-09-09,10:49:04.000,252,10986384,13365,0,1694256543,13130.47636172,88.61665709999943,53512.777764720006
2023-09-09,10:49:05.000,252,10986390,13165,0,1694256544,13130.503306959996,88.66600101000222,53512.71488064
2023-09-09,10:49:06.000,252,10986395,13005,0,1694256545,13130.638033160001,88.67305014000158,53512.777764720006
2023-09-09,10:49:07.000,252,10986364,13125,0,1694256546,13130.732341499992,88.76468883000052,53512.84763592001
2023-09-09,10:49:08.000,252,10986398,13285,0,1694256547,13130.792968289992,88.7505905700018,53512.93148136
2023-09-09,10:49:09.000,252,10986409,13165,0,1694256548,13130.766023049997,88.77878708999924,53512.88257152
2023-09-09,10:49:10.000,252,10986429,13205,0,1694256549,13130.766023049997,88.7858362199986,53512.95244272
2023-09-09,10:49:11.000,252,10986393,13645,0,1694256550,13130.705396259997,88.77173795999988,53512.91750712001
2023-09-09,10:49:12.000,252,10986381,13325,0,1694256551,13130.772759359992,88.87747491000482,53512.95244272
2023-09-09,10:49:13.000,252,10986396,13605,0,1694256552,13130.786231979997,88.9620644700044,53513.064236640006
2023-09-09,10:49:14.000,252,10986397,13085,0,1694256553,13130.792968289992,88.96911360000377,53513.07122376
2023-09-09,10:49:15.000,252,10986401,12925,0,1694256554,13130.732341499992,89.00435925000056,53513.02930104
2023-09-09,10:49:16.000,252,10986427,12805,0,1694256555,13130.685187329997,89.032555769998,53513.09917224
2023-09-09,10:49:17.000,252,10986387,13445,0,1694256556,13130.691923639992,89.08894881000015,53513.210966160004
2023-09-09,10:49:18.000,252,10986364,13245,0,1694256557,13130.658242090001,89.0959979399995,53513.19699192
2023-09-09,10:49:19.000,252,10986406,13405,0,1694256558,13130.53698851,89.13124359000358,53513.15506920001
2023-09-09,10:49:20.000,252,10986402,12925,0,1694256559,13130.462889099996,89.08894881000015,53513.13410784001
2023-09-09,10:49:21.000,252,10986352,13365,0,1694256560,13130.402262309995,89.12419446000422,53513.113146480006
2023-09-09,10:49:22.000,252,10986384,13245,0,1694256561,13130.462889099996,89.0959979399995,53513.22494040001
2023-09-09,10:49:23.000,252,10986375,13245,0,1694256562,13130.49657065,89.10304706999887,53513.30179872001
2023-09-09,10:49:24.000,252,10986335,13085,0,1694256563,13130.570670059991,89.06780142000207,53513.2948116
2023-09-09,10:49:25.000,252,10986371,13485,0,1694256564,13130.604351609996,89.10304706999887,53513.280837360006
2023-09-09,10:49:26.000,252,10986400,13325,0,1694256565,13130.718868880002,89.1453418500023,53513.26686312
2023-09-09,10:49:27.000,252,10986421,13205,0,1694256566,13130.826649839997,89.12419446000422,53513.280837360006
2023-09-09,10:49:28.000,252,10986382,12965,0,1694256567,13131.042211759988,89.15239098000166,53513.35070856001
2023-09-09,10:49:29.000,252,10986338,13325,0,1694256568,13131.143256409989,89.12419446000422,53513.39263128001
2023-09-09,10:49:30.000,252,10986411,13365,0,1694256569,13131.156729029994,89.13829272000294,53513.38564416
2023-09-09,10:49:31.000,252,10986406,13085,0,1694256570,13131.217355819994,89.10304706999887,53513.41359264
2023-09-09,10:49:32.000,252,10986374,13085,0,1694256571,13131.30492784999,89.07485055000143,53513.52538656
2023-09-09,10:49:33.000,252,10986363,13165,0,1694256572,13131.224092129989,89.1453418500023,53513.53936080001
2023-09-09,10:49:34.000,252,10986371,13325,0,1694256573,13131.129783789998,89.13829272000294,53513.46948960001
2023-09-09,10:49:35.000,252,10986339,13165,0,1694256574,13130.941167110002,89.17353836999973,53513.49045096001
2023-09-09,10:49:36.000,252,10986412,13445,0,1694256575,13130.799704600002,89.20173489000445,53513.497438080005
2023-09-09,10:49:37.000,252,10986365,13365,0,1694256576,13130.698659950001,89.21583315000316,53513.53237368
2023-09-09,10:49:38.000,252,10986350,13245,0,1694256577,13130.584142679996,89.19468575999781,53513.5742964
2023-09-09,10:49:39.000,252,10986429,12925,0,1694256578,13130.42920754999,89.19468575999781,53513.497438080005
2023-09-09,10:49:40.000,252,10986378,13365,0,1694256579,13130.30795396999,89.21583315000316,53513.47647672
2023-09-09,10:49:41.000,252,10986357,13445,0,1694256580,13130.20690931999,89.15944011000101,53513.5044252
2023-09-09,10:49:42.000,252,10986359,13085,0,1694256581,13130.08565573999,89.2087840200038,53513.41359264
2023-09-09,10:49:43.000,252,10986386,13325,0,1694256582,13129.991347399999,89.15239098000166,53513.427566880004
2023-09-09,10:49:44.000,252,10986369,13405,0,1694256583,13129.910511679998,89.15944011000101,53513.38564416
2023-09-09,10:49:45.000,252,10986384,13245,0,1694256584,13129.775785479993,89.17353836999973,53513.35070856001
2023-09-09,10:49:46.000,252,10986425,13005,0,1694256585,13129.748840239998,89.22288228000252,53513.30878584
2023-09-09,10:49:47.000,252,10986336,12885,0,1694256586,13129.694949759993,89.18058749999909,53513.378657040004
2023-09-09,10:49:48.000,252,10986365,13045,0,1694256587,13129.620850350002,89.20173489000445,53513.2948116
2023-09-09,10:49:49.000,252,10986379,13525,0,1694256588,13129.519805700002,89.20173489000445,53513.280837360006
2023-09-09,10:49:50.000,252,10986346,13285,0,1694256589,13129.432233669992,89.26517705999868,53513.15506920001
2023-09-09,10:49:51.000,252,10986397,12885,0,1694256590,13129.331189019991,89.23698054000124,53513.043275280004
2023-09-09,10:49:52.000,252,10986358,13245,0,1694256591,13129.358134260001,89.26517705999868,53513.09917224
2023-09-09,10:49:53.000,252,10986417,13245,0,1694256592,13129.284034849996,89.25107879999996,53513.043275280004
2023-09-09,10:49:54.000,252,10986374,12965,0,1694256593,13129.23014436999,89.22288228000252,53513.08519800001
2023-09-09,10:49:55.000,252,10986364,13005,0,1694256594,13129.05500031,89.22993141000188,53513.01532680001
2023-09-09,10:49:56.000,252,10986360,13485,0,1694256595,13128.920274109994,89.25812792999932,53512.924494240004
2023-09-09,10:49:57.000,252,10986389,13205,0,1694256596,13128.805756839989,89.26517705999868,53512.93846848001
2023-09-09,10:49:58.000,252,10986389,13405,0,1694256597,13128.657558019993,89.2440296700006,53512.896545760006
2023-09-09,10:49:59.000,252,10986365,13605,0,1694256598,13128.556513369993,89.2087840200038,53512.91750712001
2023-09-09,10:50:00.000,252,10986367,13125,0,1694256599,13128.394841929992,89.20173489000445,53512.74981624001
2023-09-09,10:50:01.000,252,10986340,13445,0,1694256600,13128.300533590002,89.15944011000101,53512.74282912
2023-09-09,10:50:02.000,252,10986412,13245,0,1694256601,13128.246643109997,89.08894881000015,53512.70090640001
2023-09-09,10:50:03.000,252,10986370,13365,0,1694256602,13128.159071080001,89.02550663999864,53512.72186776001
2023-09-09,10:50:04.000,252,10986392,13285,0,1694256603,13128.125389529996,88.97616273000313,53512.58212536001
2023-09-09,10:50:05.000,252,10986408,12925,0,1694256604,13128.064762739996,88.91976969000098,53512.53321552001
2023-09-09,10:50:06.000,252,10986384,13285,0,1694256605,13127.95698178,88.90567143000226,53512.40744736
2023-09-09,10:50:07.000,252,10986448,13205,0,1694256606,13127.87614606,88.87747491000482,53512.36552464001
2023-09-09,10:50:08.000,252,10986369,13165,0,1694256607,13127.862673439995,88.7999344800046,53512.36552464001
2023-09-09,10:50:09.000,252,10986438,13205,0,1694256608,13127.80878295999,88.7858362199986,53512.29565344001
2023-09-09,10:50:10.000,252,10986396,13405,0,1694256609,13127.76836509999,88.7858362199986,53512.225782240006
2023-09-09,10:50:11.000,252,10986424,13285,0,1694256610,13127.70773830999,88.73649231000309,53512.18385952
2023-09-09,10:50:12.000,252,10986415,13325,0,1694256611,13127.701001999994,88.72239405000437,53512.23276936
2023-09-09,10:50:13.000,252,10986340,13165,0,1694256612,13127.586484729989,88.66600101000222,53512.12097544
2023-09-09,10:50:14.000,252,10986409,13005,0,1694256613,13127.519121629994,88.6519027500035,53512.04411712
2023-09-09,10:50:15.000,252,10986463,12925,0,1694256614,13127.418076979993,88.63075535999815,53511.8973876
2023-09-09,10:50:16.000,252,10986358,13285,0,1694256615,13127.357450189993,88.59550971000135,53511.84149064001
2023-09-09,10:50:17.000,252,10986360,13005,0,1694256616,13127.317032329993,88.58846058000199,53511.85546488
2023-09-09,10:50:18.000,252,10986370,13445,0,1694256617,13127.330504949998,88.53206753999984,53511.88341336001
2023-09-09,10:50:19.000,252,10986353,13165,0,1694256618,13127.276614469993,88.5391166699992,53511.8275164
2023-09-09,10:50:20.000,252,10986383,13285,0,1694256619,13127.236196609992,88.56731319000392,53511.77860656
2023-09-09,10:50:21.000,252,10986412,13325,0,1694256620,13127.081261480002,88.54616579999856,53511.63187704
2023-09-09,10:50:22.000,252,10986370,13365,0,1694256621,13127.027370999996,88.53206753999984,53511.58995432
2023-09-09,10:50:23.000,252,10986396,13205,0,1694256622,13126.986953139996,88.5038710200024,53511.56200584
2023-09-09,10:50:24.000,252,10986381,13165,0,1694256623,13126.885908489996,88.41223233000346,53511.534057360004
2023-09-09,10:50:25.000,252,10986375,13245,0,1694256624,13126.764654909995,88.39108493999811,53511.4432248
2023-09-09,10:50:26.000,252,10986399,13325,0,1694256625,13126.7579186,88.34879016000195,53511.39431496
2023-09-09,10:50:27.000,252,10986381,13245,0,1694256626,13126.79833646,88.31354450999788,53511.41527632
2023-09-09,10:50:28.000,252,10986393,13405,0,1694256627,13126.805072769996,88.29944624999916,53511.32444376
2023-09-09,10:50:29.000,252,10986401,13445,0,1694256628,13126.7579186,88.30649537999852,53511.27553392
2023-09-09,10:50:30.000,252,10986391,13165,0,1694256629,13126.73097335999,88.2923971199998,53511.13579152
2023-09-09,10:50:31.000,252,10986406,13245,0,1694256630,13126.643401329995,88.31354450999788,53511.12181728001
2023-09-09,10:50:32.000,252,10986391,13405,0,1694256631,13126.67034656999,88.23600407999766,53511.163739999996
2023-09-09,10:50:33.000,252,10986425,13285,0,1694256632,13126.60971977999,88.27124973000173,53511.13579152
2023-09-09,10:50:34.000,252,10986352,13405,0,1694256633,13126.53562037,88.2289549499983,53511.09386880001
2023-09-09,10:50:35.000,252,10986401,13165,0,1694256634,13126.421103099994,88.21485668999958,53510.996049119996
2023-09-09,10:50:36.000,252,10986376,13525,0,1694256635,13126.326794759989,88.20780756000022,53510.92617792001
2023-09-09,10:50:37.000,252,10986381,13005,0,1694256636,13126.259431659993,88.1937093000015,53510.91220368
2023-09-09,10:50:38.000,252,10986402,13085,0,1694256637,13126.232486419998,88.20075843000086,53510.8493196
2023-09-09,10:50:39.000,252,10986407,13365,0,1694256638,13126.165123319988,88.20075843000086,53510.80040976
2023-09-09,10:50:40.000,252,10986418,13125,0,1694256639,13126.016924499992,88.18666017000214,53510.70957720001
2023-09-09,10:50:41.000,252,10986340,13285,0,1694256640,13125.976506639992,88.11616887000127,53510.63970600001
2023-09-09,10:50:42.000,252,10986415,13525,0,1694256641,13125.989979259997,88.08797235000384,53510.63271888
2023-09-09,10:50:43.000,252,10986398,13405,0,1694256642,13125.996715569992,88.10207061000256,53510.660667359996
2023-09-09,10:50:44.000,252,10986399,13125,0,1694256643,13125.956297709992,88.10911974000192,53510.56983480001
2023-09-09,10:50:45.000,252,10986436,13565,0,1694256644,13125.902407230002,88.08797235000384,53510.58380904
2023-09-09,10:50:46.000,252,10986391,13085,0,1694256645,13125.754208409991,88.08092322000448,53510.3951568
2023-09-09,10:50:47.000,252,10986396,13245,0,1694256646,13125.673372689991,88.08092322000448,53510.34624696
2023-09-09,10:50:48.000,252,10986403,13205,0,1694256647,13125.61948221,88.05272669999977,53510.35323408001
2023-09-09,10:50:49.000,252,10986405,13365,0,1694256648,13125.55211910999,88.06682495999848,53510.33925984
2023-09-09,10:50:50.000,252,10986420,13125,0,1694256649,13125.49149231999,88.05977582999913,53510.22746592
2023-09-09,10:50:51.000,252,10986393,13405,0,1694256650,13125.424129219995,88.05272669999977,53510.192530320004
2023-09-09,10:50:52.000,252,10986375,13125,0,1694256651,13125.49149231999,88.03157931000169,53510.22746592
2023-09-09,10:50:53.000,252,10986445,13205,0,1694256652,13125.39718398,88.01043192000361,53510.10868488
2023-09-09,10:50:54.000,252,10986392,12965,0,1694256653,13125.37697505,88.01043192000361,53510.10169776
2023-09-09,10:50:55.000,252,10986412,13285,0,1694256654,13125.302875639994,88.03862844000105,53510.05977504
2023-09-09,10:50:56.000,252,10986382,13045,0,1694256655,13125.201830989994,88.01748105000297,53509.96195536
2023-09-09,10:50:57.000,252,10986374,12885,0,1694256656,13125.120995269994,88.04567757000041,53509.975929600005
2023-09-09,10:50:58.000,252,10986439,13205,0,1694256657,13125.168149439989,88.05977582999913,53509.95496824
2023-09-09,10:50:59.000,252,10986378,13005,0,1694256658,13125.161413129994,88.06682495999848,53509.89208416
2023-09-09,10:51:00.000,252,10986420,13365,0,1694256659,13125.127731579989,88.10207061000256,53509.87112280001
2023-09-09,10:51:01.000,252,10986416,13165,0,1694256660,13125.006477999988,88.10911974000192,53509.822212959996
2023-09-09,10:51:02.000,252,10986429,13285,0,1694256661,13124.999741689993,88.10207061000256,53509.766316
2023-09-09,10:51:03.000,252,10986370,13245,0,1694256662,13124.959323829993,88.14436538999871,53509.79426448
2023-09-09,10:51:04.000,252,10986369,13045,0,1694256663,13124.912169659998,88.15141451999807,53509.74535464
2023-09-09,10:51:05.000,252,10986375,13165,0,1694256664,13124.838070249993,88.18666017000214,53509.70343192001
2023-09-09,10:51:06.000,252,10986369,13165,0,1694256665,13124.817861319993,88.1937093000015,53509.57067664
2023-09-09,10:51:07.000,252,10986400,13285,0,1694256666,13124.824597630002,88.2289549499983,53509.542728160006
2023-09-09,10:51:08.000,252,10986403,13445,0,1694256667,13124.871751799998,88.20780756000022,53509.53574104001
2023-09-09,10:51:09.000,252,10986417,13245,0,1694256668,13124.817861319993,88.25010234000365,53509.52875392
2023-09-09,10:51:10.000,252,10986421,13005,0,1694256669,13124.851542869998,88.2923971199998,53509.49381832001
2023-09-09,10:51:11.000,252,10986349,13005,0,1694256670,13124.804388700002,88.28534799000045,53509.472856960005
2023-09-09,10:51:12.000,252,10986354,13085,0,1694256671,13124.804388700002,88.32764277000388,53509.38901152
2023-09-09,10:51:13.000,252,10986375,13405,0,1694256672,13124.784179770002,88.3417410300026,53509.36805016001
2023-09-09,10:51:14.000,252,10986409,13205,0,1694256673,13124.858279179993,88.33469190000324,53509.44490848001
2023-09-09,10:51:15.000,252,10986382,13445,0,1694256674,13124.811125009997,88.35583929000131,53509.40298576
2023-09-09,10:51:16.000,252,10986372,13165,0,1694256675,13124.750498219997,88.37698667999939,53509.24926912001
2023-09-09,10:51:17.000,252,10986429,13245,0,1694256676,13124.763970840002,88.35583929000131,53509.32612744001
2023-09-09,10:51:18.000,252,10986366,13365,0,1694256677,13124.737025599992,88.4404288500009,53509.29119184
2023-09-09,10:51:19.000,252,10986369,13205,0,1694256678,13124.696607739992,88.45452710999962,53509.27023048
2023-09-09,10:51:20.000,252,10986394,12925,0,1694256679,13124.615772019992,88.51796928000113,53509.186385040004
2023-09-09,10:51:21.000,252,10986366,13365,0,1694256680,13124.555145229991,88.55321492999792,53509.15144944001
2023-09-09,10:51:22.000,252,10986348,13005,0,1694256681,13124.622508330001,88.59550971000135,53509.22830776001
2023-09-09,10:51:23.000,252,10986418,12925,0,1694256682,13124.548408919996,88.63780449000478,53509.17939792001
2023-09-09,10:51:24.000,252,10986373,13325,0,1694256683,13124.474309509991,88.67305014000158,53509.19337216
2023-09-09,10:51:25.000,252,10986430,13285,0,1694256684,13124.4002101,88.72944318000373,53509.15144944001
2023-09-09,10:51:26.000,252,10986378,13045,0,1694256685,13124.27895652,88.82813100000203,53509.14446232
2023-09-09,10:51:27.000,252,10986414,13285,0,1694256686,13124.225066039995,88.7999344800046,53509.05362976
2023-09-09,10:51:28.000,252,10986389,13045,0,1694256687,13124.204857109995,88.84222926000075,53509.067604
2023-09-09,10:51:29.000,252,10986352,12965,0,1694256688,13124.17117555999,88.91272056000162,53509.088565360005
2023-09-09,10:51:30.000,252,10986361,13125,0,1694256689,13124.09033983999,88.8986223000029,53509.039655520006
2023-09-09,10:51:31.000,252,10986361,13245,0,1694256690,13124.016240429999,88.91272056000162,53508.96279720001
2023-09-09,10:51:32.000,252,10986387,13165,0,1694256691,13124.002767809994,88.94091707999905,53508.93484872
2023-09-09,10:51:33.000,252,10986422,13085,0,1694256692,13123.915195779999,88.97616273000313,53508.9278616
2023-09-09,10:51:34.000,252,10986401,13325,0,1694256693,13123.773733269998,88.9973101200012,53508.8579904
2023-09-09,10:51:35.000,252,10986382,13405,0,1694256694,13123.766996959988,88.9973101200012,53508.802093440005
2023-09-09,10:51:36.000,252,10986426,13285,0,1694256695,13123.672688619998,88.9973101200012,53508.77414496001
2023-09-09,10:51:37.000,252,10986357,13405,0,1694256696,13123.659215999993,89.00435925000056,53508.73920936
2023-09-09,10:51:38.000,252,10986351,13165,0,1694256697,13123.665952310002,89.08189968000079,53508.69029952
2023-09-09,10:51:39.000,252,10986396,13125,0,1694256698,13123.679424929993,89.04665403000399,53508.66933816
2023-09-09,10:51:40.000,252,10986388,13285,0,1694256699,13123.652479689998,89.04665403000399,53508.683312400004
2023-09-09,10:51:41.000,252,10986426,13125,0,1694256700,13123.585116590002,89.04665403000399,53508.57850560001
2023-09-09,10:51:42.000,252,10986421,13205,0,1694256701,13123.578380279992,89.07485055000143,53508.536582880006
2023-09-09,10:51:43.000,252,10986371,13125,0,1694256702,13123.605325520002,89.10304706999887,53508.54357
2023-09-09,10:51:44.000,252,10986363,13365,0,1694256703,13123.612061829997,89.07485055000143,53508.55055712
2023-09-09,10:51:45.000,252,10986409,13125,0,1694256704,13123.564907660002,89.13829272000294,53508.45273744
2023-09-09,10:51:46.000,252,10986379,13485,0,1694256705,13123.612061829997,89.10304706999887,53508.45273744
2023-09-09,10:51:47.000,252,10986388,13165,0,1694256706,13123.665952310002,89.06780142000207,53508.44575032
2023-09-09,10:51:48.000,252,10986400,13005,0,1694256707,13123.605325520002,89.12419446000422,53508.347930640004
2023-09-09,10:51:49.000,252,10986397,13325,0,1694256708,13123.591852899997,89.15239098000166,53508.38985336001
2023-09-09,10:51:50.000,252,10986401,13365,0,1694256709,13123.551435039997,89.19468575999781,53508.27107232001
2023-09-09,10:51:51.000,252,10986400,13165,0,1694256710,13123.578380279992,89.2087840200038,53508.24312384001
2023-09-09,10:51:52.000,252,10986393,13205,0,1694256711,13123.645743380002,89.23698054000124,53508.19421400001
2023-09-09,10:51:53.000,252,10986406,13245,0,1694256712,13123.659215999993,89.2440296700006,53508.2640852
2023-09-09,10:51:54.000,252,10986389,13285,0,1694256713,13123.726579099988,89.23698054000124,53508.30600792
2023-09-09,10:51:55.000,252,10986368,13085,0,1694256714,13123.679424929993,89.26517705999868,53508.201201120006
2023-09-09,10:51:56.000,252,10986391,13205,0,1694256715,13123.706370170003,89.27927532000467,53508.17325264001
2023-09-09,10:51:57.000,252,10986381,13325,0,1694256716,13123.740051719993,89.31452097000147,53508.19421400001
2023-09-09,10:51:58.000,252,10986440,13285,0,1694256717,13123.753524339998,89.32861923000019,53508.18722688
2023-09-09,10:51:59.000,252,10986399,13445,0,1694256718,13123.740051719993,89.29337358000339,53508.13831704
2023-09-09,10:52:00.000,252,10986376,13085,0,1694256719,13123.659215999993,89.30747184000211,53508.10338144001
2023-09-09,10:52:01.000,252,10986394,12885,0,1694256720,13123.605325520002,89.32861923000019,53508.082420080005
2023-09-09,10:52:02.000,252,10986365,13285,0,1694256721,13123.598589209992,89.37091401000362,53508.131329920005
2023-09-09,10:52:03.000,252,10986409,13125,0,1694256722,13123.639007069993,89.32157010000083,53508.14530416001
2023-09-09,10:52:04.000,252,10986443,13085,0,1694256723,13123.639007069993,89.30042271000275,53508.1592784
2023-09-09,10:52:05.000,252,10986412,13005,0,1694256724,13123.605325520002,89.29337358000339,53508.10338144001
2023-09-09,10:52:06.000,252,10986344,13245,0,1694256725,13123.585116590002,89.28632445000403,53508.02652312001
2023-09-09,10:52:07.000,252,10986401,13845,0,1694256726,13123.605325520002,89.26517705999868,53508.02652312001
2023-09-09,10:52:08.000,252,10986379,13365,0,1694256727,13123.719842789993,89.25107879999996,53508.05447160001
2023-09-09,10:52:09.000,252,10986390,13245,0,1694256728,13123.726579099988,89.27222618999804,53508.0894072
2023-09-09,10:52:10.000,252,10986375,13205,0,1694256729,13123.760260649993,89.2440296700006,53508.012548880004
2023-09-09,10:52:11.000,252,10986374,13285,0,1694256730,13123.820887439993,89.22993141000188,53508.06145872
2023-09-09,10:52:12.000,252,10986378,12965,0,1694256731,13123.928668399989,89.25107879999996,53508.02652312001
2023-09-09,10:52:13.000,252,10986392,13205,0,1694256732,13123.948877329989,89.25812792999932,53508.04049736
2023-09-09,10:52:14.000,252,10986416,13085,0,1694256733,13123.962349949994,89.25107879999996,53508.11036856
2023-09-09,10:52:15.000,252,10986408,13125,0,1694256734,13123.948877329989,89.26517705999868,53508.082420080005
2023-09-09,10:52:16.000,252,10986393,13285,0,1694256735,13123.921932089994,89.30747184000211,53508.012548880004
2023-09-09,10:52:17.000,252,10986397,13365,0,1694256736,13123.948877329989,89.33566835999954,53508.05447160001
2023-09-09,10:52:18.000,252,10986354,13245,0,1694256737,13124.07686722,89.30747184000211,53508.18722688
2023-09-09,10:52:19.000,252,10986391,13245,0,1694256738,13124.13749401,89.30747184000211,53508.17325264001
2023-09-09,10:52:20.000,252,10986402,13245,0,1694256739,13124.15096662999,89.32157010000083,53508.16626552
2023-09-09,10:52:21.000,252,10986438,12885,0,1694256740,13124.103812459995,89.30747184000211,53508.1592784
2023-09-09,10:52:22.000,252,10986464,13285,0,1694256741,13124.03644936,89.31452097000147,53508.10338144001
2023-09-09,10:52:23.000,252,10986430,13445,0,1694256742,13124.07013090999,89.27927532000467,53508.19421400001
2023-09-09,10:52:24.000,252,10986346,13045,0,1694256743,13124.02971304999,89.29337358000339,53508.20818824
2023-09-09,10:52:25.000,252,10986402,13445,0,1694256744,13123.98929518999,89.32157010000083,53508.131329920005
2023-09-09,10:52:26.000,252,10986382,13045,0,1694256745,13124.04992197999,89.3427174899989,53508.16626552
2023-09-09,10:52:27.000,252,10986406,13445,0,1694256746,13124.09033983999,89.37091401000362,53508.180239760004
2023-09-09,10:52:28.000,252,10986352,13125,0,1694256747,13124.23180234999,89.38501227000233,53508.24312384001
2023-09-09,10:52:29.000,252,10986337,13005,0,1694256748,13124.1981208,89.43435617999785,53508.20818824
2023-09-09,10:52:30.000,252,10986419,13005,0,1694256749,13124.245274969995,89.42025791999913,53508.31998216001
2023-09-09,10:52:31.000,252,10986401,12925,0,1694256750,13124.225066039995,89.46255270000256,53508.2640852
2023-09-09,10:52:32.000,252,10986394,12885,0,1694256751,13124.245274969995,89.44140531000448,53508.28504656
2023-09-09,10:52:33.000,252,10986370,13125,0,1694256752,13124.29916545,89.46960183000192,53508.37587912
2023-09-09,10:52:34.000,252,10986392,13285,0,1694256753,13124.366528549996,89.48370009000064,53508.42478896
2023-09-09,10:52:35.000,252,10986424,13285,0,1694256754,13124.31263806999,89.56124052000087,53508.417801840005
2023-09-09,10:52:36.000,252,10986389,12965,0,1694256755,13124.346319619995,89.5541913900015,53508.36190488001
2023-09-09,10:52:37.000,252,10986415,13125,0,1694256756,13124.35979224,89.56124052000087,53508.4736988
2023-09-09,10:52:38.000,252,10986379,13165,0,1694256757,13124.35305592999,89.61763356000301,53508.466711680005
2023-09-09,10:52:39.000,252,10986421,12925,0,1694256758,13124.305901759995,89.64583008000045,53508.466711680005
2023-09-09,10:52:40.000,252,10986363,13405,0,1694256759,13124.25201127999,89.67402659999789,53508.41081472001
2023-09-09,10:52:41.000,252,10986424,13165,0,1694256760,13124.25201127999,89.68812486000388,53508.43876320001
2023-09-09,10:52:42.000,252,10986388,13405,0,1694256761,13124.346319619995,89.7022231200026,53508.57850560001
2023-09-09,10:52:43.000,252,10986407,13125,0,1694256762,13124.4002101,89.74451789999875,53508.60645408001
2023-09-09,10:52:44.000,252,10986408,13525,0,1694256763,13124.427155339996,89.75156702999811,53508.59946696
2023-09-09,10:52:45.000,252,10986374,13125,0,1694256764,13124.44062796,89.82205832999898,53508.54357
2023-09-09,10:52:46.000,252,10986398,13245,0,1694256765,13124.447364269996,89.85730398000305,53508.515621520004
2023-09-09,10:52:47.000,252,10986403,13365,0,1694256766,13124.46083689,89.92074615000456,53508.585492720005
2023-09-09,10:52:48.000,252,10986378,13605,0,1694256767,13124.487782129996,89.93484441000328,53508.59247984
2023-09-09,10:52:49.000,252,10986450,13245,0,1694256768,13124.534936299991,90.0123848400035,53508.65536392001
2023-09-09,10:52:50.000,252,10986407,13525,0,1694256769,13124.548408919996,90.02648310000222,53508.67632528001
2023-09-09,10:52:51.000,252,10986367,13605,0,1694256770,13124.683135120002,90.08992527000373,53508.71126088
2023-09-09,10:52:52.000,252,10986372,13365,0,1694256771,13124.730289289997,90.13222004999989,53508.7881192
2023-09-09,10:52:53.000,252,10986371,13525,0,1694256772,13124.737025599992,90.22385873999883,53508.851003280004
2023-09-09,10:52:54.000,252,10986427,13445,0,1694256773,13124.804388700002,90.23795700000483,53508.80908056
2023-09-09,10:52:55.000,252,10986396,13125,0,1694256774,13124.851542869998,90.30844829999842,53508.851003280004
2023-09-09,10:52:56.000,252,10986400,13005,0,1694256775,13124.831333939997,90.407136120004,53508.84401616001
2023-09-09,10:52:57.000,252,10986368,13165,0,1694256776,13124.777443459992,90.45648002999951,53508.84401616001
2023-09-09,10:52:58.000,252,10986394,12845,0,1694256777,13124.865015490002,90.48467655000422,53508.9278616
2023-09-09,10:52:59.000,252,10986377,12765,0,1694256778,13124.851542869998,90.53402045999974,53508.94882296
2023-09-09,10:53:00.000,252,10986365,13165,0,1694256779,13124.871751799998,90.6045117600006,53509.01170704001
2023-09-09,10:53:01.000,252,10986419,13125,0,1694256780,13124.844806560002,90.66795393000211,53508.96279720001
2023-09-09,10:53:02.000,252,10986386,13285,0,1694256781,13124.891960729998,90.71024870999827,53509.00471992
2023-09-09,10:53:03.000,252,10986385,13405,0,1694256782,13124.925642280003,90.75959262000106,53509.12350096
2023-09-09,10:53:04.000,252,10986427,13005,0,1694256783,13124.945851209988,90.79483826999785,53509.13048808001
2023-09-09,10:53:05.000,252,10986347,13165,0,1694256784,13124.939114899993,90.87237869999808,53509.08157824001
2023-09-09,10:53:06.000,252,10986405,13245,0,1694256785,13124.979532759993,90.91467348000151,53509.15144944001
2023-09-09,10:53:07.000,252,10986358,13285,0,1694256786,13125.033423239998,90.98516478000238,53509.24926912001
2023-09-09,10:53:08.000,252,10986316,13165,0,1694256787,13125.094050029998,91.02745955999853,53509.24926912001
2023-09-09,10:53:09.000,252,10986409,13005,0,1694256788,13125.013214309998,91.06975434000196,53509.256256240005
2023-09-09,10:53:10.000,252,10986429,13125,0,1694256789,13124.932378589998,91.09090173000004,53509.1724108
2023-09-09,10:53:11.000,252,10986427,13005,0,1694256790,13124.932378589998,91.0979508599994,53509.19337216
2023-09-09,10:53:12.000,252,10986409,13445,0,1694256791,13125.006477999988,91.13319651000347,53509.29119184
2023-09-09,10:53:13.000,252,10986423,13285,0,1694256792,13124.945851209988,91.17549128999963,53509.242282
2023-09-09,10:53:14.000,252,10986389,13005,0,1694256793,13125.053632169998,91.20368781000434,53509.32612744001
2023-09-09,10:53:15.000,252,10986369,13125,0,1694256794,13125.013214309998,91.1966386799977,53509.354075920004
2023-09-09,10:53:16.000,252,10986375,13165,0,1694256795,13124.993005379998,91.26008084999921,53509.3121532
2023-09-09,10:53:17.000,252,10986435,13205,0,1694256796,13125.033423239998,91.32352302000072,53509.36805016001
2023-09-09,10:53:18.000,252,10986374,13365,0,1694256797,13125.019950619993,91.32352302000072,53509.354075920004
2023-09-09,10:53:19.000,252,10986395,13525,0,1694256798,13125.033423239998,91.38696519000223,53509.43093424
2023-09-09,10:53:20.000,252,10986396,13405,0,1694256799,13124.993005379998,91.37286693000351,53509.31914032001
2023-09-09,10:53:21.000,252,10986435,13285,0,1694256800,13125.026686929989,91.45040736000374,53509.40298576
2023-09-09,10:53:22.000,252,10986398,13285,0,1694256801,13125.087313719989,91.49270213999989,53509.472856960005
2023-09-09,10:53:23.000,252,10986381,13285,0,1694256802,13125.141204199994,91.54909518000204,53509.52875392
2023-09-09,10:53:24.000,252,10986406,13085,0,1694256803,13125.154676819999,91.58434082999884,53509.51477968001
2023-09-09,10:53:25.000,252,10986390,13085,0,1694256804,13125.114258959999,91.61958648000291,53509.521766800004
2023-09-09,10:53:26.000,252,10986366,13245,0,1694256805,13125.107522649989,91.64778300000035,53509.486831199996
2023-09-09,10:53:27.000,252,10986398,13485,0,1694256806,13125.134467889999,91.66188125999906,53509.50779256
2023-09-09,10:53:28.000,252,10986384,13485,0,1694256807,13125.24898515999,91.67597951999778,53509.57766376
2023-09-09,10:53:29.000,252,10986363,13285,0,1694256808,13125.25572147,91.73942168999929,53509.521766800004
2023-09-09,10:53:30.000,252,10986402,13285,0,1694256809,13125.33655719,91.78876560000208,53509.56368952001
2023-09-09,10:53:31.000,252,10986423,13405,0,1694256810,13125.383711359995,91.77466734000336,53509.5567024
2023-09-09,10:53:32.000,252,10986408,13165,0,1694256811,13125.484756009995,91.8028638600008,53509.61958648
2023-09-09,10:53:33.000,252,10986390,13245,0,1694256812,13125.49822863,91.79581473000144,53509.710419040006
2023-09-09,10:53:34.000,252,10986403,13405,0,1694256813,13125.504964939995,91.83810951000487,53509.75234176001
2023-09-09,10:53:35.000,252,10986414,13325,0,1694256814,13125.53864649,91.83106037999823,53509.77330312
2023-09-09,10:53:36.000,252,10986396,13285,0,1694256815,13125.57906435,91.82401124999888,53509.766316
2023-09-09,10:53:37.000,252,10986400,13285,0,1694256816,13125.653163759991,91.8028638600008,53509.78727736
2023-09-09,10:53:38.000,252,10986380,13125,0,1694256817,13125.828307819997,91.80991299000016,53509.89907128001
2023-09-09,10:53:39.000,252,10986368,13085,0,1694256818,13125.902407230002,91.85220777000359,53509.92003264001
2023-09-09,10:53:40.000,252,10986375,13485,0,1694256819,13126.003451880002,91.82401124999888,53509.927019760005
2023-09-09,10:53:41.000,252,10986395,13085,0,1694256820,13125.996715569992,91.78171647000272,53509.91304552
2023-09-09,10:53:42.000,252,10986363,13485,0,1694256821,13126.111232839998,91.767618210004,53509.99689096001
2023-09-09,10:53:43.000,252,10986376,13045,0,1694256822,13126.219013799993,91.767618210004,53510.05977504
2023-09-09,10:53:44.000,252,10986375,13205,0,1694256823,13126.293113209998,91.78876560000208,53510.10169776
2023-09-09,10:53:45.000,252,10986393,13285,0,1694256824,13126.326794759989,91.78171647000272,53510.1506076
2023-09-09,10:53:46.000,252,10986397,13205,0,1694256825,13126.44804833999,91.77466734000336,53510.157594719996
2023-09-09,10:53:47.000,252,10986425,13405,0,1694256826,13126.58951084999,91.83106037999823,53510.29035
2023-09-09,10:53:48.000,252,10986397,13125,0,1694256827,13126.69729181,91.84515864000423,53510.38816968
2023-09-09,10:53:49.000,252,10986327,12965,0,1694256828,13126.71750074,91.8663060300023,53510.37419544001
2023-09-09,10:53:50.000,252,10986381,13005,0,1694256829,13126.79160014999,91.88745342000038,53510.40214392001
2023-09-09,10:53:51.000,252,10986342,13285,0,1694256830,13126.724237049995,91.92974820000381,53510.38816968
2023-09-09,10:53:52.000,252,10986411,13205,0,1694256831,13126.77812753,91.93679733000317,53510.38816968
2023-09-09,10:53:53.000,252,10986428,13165,0,1694256832,13126.83201800999,91.89450254999974,53510.527912080004
2023-09-09,10:53:54.000,252,10986370,13365,0,1694256833,13126.872435869991,91.88040429000102,53510.56983480001
2023-09-09,10:53:55.000,252,10986357,13165,0,1694256834,13126.919590040001,91.89450254999974,53510.59079616001
2023-09-09,10:53:56.000,252,10986429,13125,0,1694256835,13126.973480519991,91.88745342000038,53510.61175752
2023-09-09,10:53:57.000,252,10986419,13125,0,1694256836,13127.094734099992,91.8663060300023,53510.70259008
2023-09-09,10:53:58.000,252,10986379,13005,0,1694256837,13127.148624579997,91.8663060300023,53510.7445128
2023-09-09,10:53:59.000,252,10986373,13605,0,1694256838,13127.202515060002,91.82401124999888,53510.80040976
2023-09-09,10:54:00.000,252,10986384,13525,0,1694256839,13127.229460299997,91.79581473000144,53510.82137112
2023-09-09,10:54:01.000,252,10986413,13445,0,1694256840,13127.215987679992,91.79581473000144,53510.84233248
2023-09-09,10:54:02.000,252,10986386,13005,0,1694256841,13127.296823399993,91.75351994999801,53511.01701048
2023-09-09,10:54:03.000,252,10986394,13205,0,1694256842,13127.364186499988,91.66893038999842,53511.07989456
2023-09-09,10:54:04.000,252,10986413,13205,0,1694256843,13127.424813289988,91.66893038999842,53511.06592032
2023-09-09,10:54:05.000,252,10986429,13485,0,1694256844,13127.424813289988,91.6548321299997,53511.100855920005
2023-09-09,10:54:06.000,252,10986366,13045,0,1694256845,13127.391131739998,91.66188125999906,53511.03797184
2023-09-09,10:54:07.000,252,10986439,13325,0,1694256846,13127.445022219988,91.69007778000378,53511.17771424
2023-09-09,10:54:08.000,252,10986400,13165,0,1694256847,13127.492176389998,91.68302865000442,53511.28252104
2023-09-09,10:54:09.000,252,10986363,13365,0,1694256848,13127.512385319998,91.71827430000121,53511.27553392
2023-09-09,10:54:10.000,252,10986405,13125,0,1694256849,13127.485440079989,91.77466734000336,53511.28252104
2023-09-09,10:54:11.000,252,10986413,13205,0,1694256850,13127.478703769993,91.7041760400025,53511.32444376
2023-09-09,10:54:12.000,252,10986359,13045,0,1694256851,13127.579748419994,91.68302865000442,53511.41527632
2023-09-09,10:54:13.000,252,10986395,13085,0,1694256852,13127.559539489994,91.72532343000057,53511.4432248
2023-09-09,10:54:14.000,252,10986379,13645,0,1694256853,13127.559539489994,91.7041760400025,53511.46418616
2023-09-09,10:54:15.000,252,10986405,13285,0,1694256854,13127.573012109999,91.71122517000185,53511.485147520005
2023-09-09,10:54:16.000,252,10986400,13165,0,1694256855,13127.593221039999,91.767618210004,53511.513096
2023-09-09,10:54:17.000,252,10986383,13205,0,1694256856,13127.62690258999,91.80991299000016,53511.52707024001
2023-09-09,10:54:18.000,252,10986371,13165,0,1694256857,13127.75489248,91.79581473000144,53511.59694144001
2023-09-09,10:54:19.000,252,10986379,13085,0,1694256858,13127.82899188999,91.82401124999888,53511.652838400005
2023-09-09,10:54:20.000,252,10986413,13325,0,1694256859,13127.86940974999,91.83106037999823,53511.76463232001
2023-09-09,10:54:21.000,252,10986379,13085,0,1694256860,13127.923300229995,91.8663060300023,53511.771619440005
2023-09-09,10:54:22.000,252,10986376,13325,0,1694256861,13128.01760857,91.85220777000359,53511.869439120004
2023-09-09,10:54:23.000,252,10986407,13205,0,1694256862,13127.99066332999,91.90860080999846,53511.79956792
2023-09-09,10:54:24.000,252,10986385,13205,0,1694256863,13128.159071080001,91.90860080999846,53511.90437472
2023-09-09,10:54:25.000,252,10986404,13285,0,1694256864,13128.165807389996,92.02138689000276,53511.8973876
2023-09-09,10:54:26.000,252,10986421,13165,0,1694256865,13128.253379419992,92.03548515000148,53511.99520728
2023-09-09,10:54:27.000,252,10986411,13205,0,1694256866,13128.354424069992,92.07777993000491,53512.12796256001
2023-09-09,10:54:28.000,252,10986408,13085,0,1694256867,13128.421787170002,92.12007471000106,53512.19783376001
2023-09-09,10:54:29.000,252,10986368,13165,0,1694256868,13128.489150269997,92.1482712299985,53512.1419368
2023-09-09,10:54:30.000,252,10986392,12885,0,1694256869,13128.556513369993,92.19056601000193,53512.211808
2023-09-09,10:54:31.000,252,10986373,13285,0,1694256870,13128.617140159993,92.24695905000408,53512.30264056
2023-09-09,10:54:32.000,252,10986378,13245,0,1694256871,13128.677766949993,92.2610573100028,53512.40744736
2023-09-09,10:54:33.000,252,10986395,13685,0,1694256872,13128.724921119989,92.31040121999831,53512.44937008
2023-09-09,10:54:34.000,252,10986388,13245,0,1694256873,13128.873119939999,92.35269600000174,53512.540202640004
2023-09-09,10:54:35.000,252,10986428,13125,0,1694256874,13128.805756839989,92.41613817000325,53512.5262284
2023-09-09,10:54:36.000,252,10986372,13765,0,1694256875,13128.940483039994,92.47253120999812,53512.63103520001
2023-09-09,10:54:37.000,252,10986423,13645,0,1694256876,13128.960691969995,92.52892425000027,53512.735842
2023-09-09,10:54:38.000,252,10986432,13445,0,1694256877,13128.99437352,92.62761206999858,53512.74981624001
2023-09-09,10:54:39.000,252,10986428,13245,0,1694256878,13129.06847292999,92.68400511000073,53512.79872608001
2023-09-09,10:54:40.000,252,10986381,13445,0,1694256879,13129.1156271,92.68400511000073,53512.81270032
2023-09-09,10:54:41.000,252,10986366,13125,0,1694256880,13129.19646282,92.76154554000095,53512.945455600006
2023-09-09,10:54:42.000,252,10986372,13085,0,1694256881,13129.27729854,92.78974205999839,53513.00135256
2023-09-09,10:54:43.000,252,10986401,13125,0,1694256882,13129.364870569996,92.84613510000054,53513.07821088
2023-09-09,10:54:44.000,252,10986384,13245,0,1694256883,13129.459178910001,92.88138075000461,53513.20397904001
2023-09-09,10:54:45.000,252,10986374,13405,0,1694256884,13129.499596770002,92.93777378999948,53513.27385024001
2023-09-09,10:54:46.000,252,10986375,13485,0,1694256885,13129.553487249992,93.00826509000035,53513.27385024001
2023-09-09,10:54:47.000,252,10986389,13085,0,1694256886,13129.600641420002,93.02236334999907,53513.3646828
2023-09-09,10:54:48.000,252,10986423,13245,0,1694256887,13129.647795589997,93.07875639000122,53513.40660552
2023-09-09,10:54:49.000,252,10986431,13325,0,1694256888,13129.701686070002,93.12810030000401,53513.58827064001
2023-09-09,10:54:50.000,252,10986383,13285,0,1694256889,13129.694949759993,93.1633459500008,53513.58128352
2023-09-09,10:54:51.000,252,10986435,13125,0,1694256890,13129.708422379998,93.18449333999888,53513.67211608
2023-09-09,10:54:52.000,252,10986430,13325,0,1694256891,13129.775785479993,93.23383725000167,53513.76993576
2023-09-09,10:54:53.000,252,10986398,13525,0,1694256892,13129.721895000002,93.32547594000062,53513.89570392001
2023-09-09,10:54:54.000,252,10986364,12925,0,1694256893,13129.620850350002,93.36072159000469,53513.84679408
2023-09-09,10:54:55.000,252,10986355,13085,0,1694256894,13129.580432490002,93.41711462999956,53513.86076832
2023-09-09,10:54:56.000,252,10986420,13445,0,1694256895,13129.513069389992,93.43826202000491,53513.79089712
2023-09-09,10:54:57.000,252,10986421,13285,0,1694256896,13129.492860459992,93.41711462999956,53513.97256224001
2023-09-09,10:54:58.000,252,10986410,13285,0,1694256897,13129.573696179992,93.38891811000212,53513.99352360001
2023-09-09,10:54:59.000,252,10986375,13285,0,1694256898,13129.620850350002,93.48760593000043,53514.05640768
2023-09-09,10:55:00.000,252,10986372,13045,0,1694256899,13129.620850350002,93.52990071000386,53514.10531752
2023-09-09,10:55:01.000,252,10986385,13205,0,1694256900,13129.580432490002,93.54399897000258,53514.133266
2023-09-09,10:55:02.000,252,10986411,13325,0,1694256901,13129.486124149997,93.61449027000344,53514.12627888
2023-09-09,10:55:03.000,252,10986340,13205,0,1694256902,13129.479387840001,93.68498157000431,53514.17518872
2023-09-09,10:55:04.000,252,10986382,12925,0,1694256903,13129.499596770002,93.69203070000367,53514.15422736
2023-09-09,10:55:05.000,252,10986406,13325,0,1694256904,13129.405288429996,93.74842373999854,53514.168201600005
2023-09-09,10:55:06.000,252,10986425,13565,0,1694256905,13129.486124149997,93.74842373999854,53514.286982640006
2023-09-09,10:55:07.000,252,10986397,13165,0,1694256906,13129.371606879991,93.83301329999813,53514.15422736
2023-09-09,10:55:08.000,252,10986416,13285,0,1694256907,13129.506333079997,93.84006243000476,53514.30794400001
2023-09-09,10:55:09.000,252,10986407,13405,0,1694256908,13129.486124149997,93.84711156000412,53514.335892480005
2023-09-09,10:55:10.000,252,10986381,13565,0,1694256909,13129.526542009997,93.91055372999836,53514.405763680006
2023-09-09,10:55:11.000,252,10986414,13445,0,1694256910,13129.526542009997,93.94579938000243,53514.46166064
2023-09-09,10:55:12.000,252,10986377,13485,0,1694256911,13129.519805700002,93.9669467700005,53514.39178944
2023-09-09,10:55:13.000,252,10986355,13165,0,1694256912,13129.573696179992,94.02333981000265,53514.39178944
2023-09-09,10:55:14.000,252,10986392,13245,0,1694256913,13129.688213449997,94.03743807000137,53514.52454472001
2023-09-09,10:55:15.000,252,10986396,13405,0,1694256914,13129.694949759993,94.07268371999817,53514.53851896
2023-09-09,10:55:16.000,252,10986371,13165,0,1694256915,13129.715158689993,94.0797328500048,53514.5175576
2023-09-09,10:55:17.000,252,10986439,13285,0,1694256916,13129.769049169998,94.08678198000416,53514.552493200004
2023-09-09,10:55:18.000,252,10986381,13245,0,1694256917,13129.843148579988,94.14317501999903,53514.62935152
2023-09-09,10:55:19.000,252,10986419,13485,0,1694256918,13129.802730719988,94.18546980000247,53514.55948032
2023-09-09,10:55:20.000,252,10986385,13405,0,1694256919,13129.849884889998,94.19956806000118,53514.552493200004
2023-09-09,10:55:21.000,252,10986369,13285,0,1694256920,13129.836412269993,94.23481370999798,53514.5874288
2023-09-09,10:55:22.000,252,10986373,13365,0,1694256921,13129.984611089989,94.27710849000141,53514.65031288
2023-09-09,10:55:23.000,252,10986369,13405,0,1694256922,13130.011556329999,94.29825587999949,53514.720184080004
2023-09-09,10:55:24.000,252,10986348,13325,0,1694256923,13130.051974189999,94.33350153000356,53514.769093920004
2023-09-09,10:55:25.000,252,10986360,13205,0,1694256924,13130.10586466999,94.34055066000292,53514.81800376
2023-09-09,10:55:26.000,252,10986401,13205,0,1694256925,13130.12607359999,94.36874718000036,53514.81101664001
2023-09-09,10:55:27.000,252,10986398,13245,0,1694256926,13130.18670038999,94.37579630999971,53514.83197800001
2023-09-09,10:55:28.000,252,10986339,13165,0,1694256927,13130.26753610999,94.41104196000379,53514.887874960004
2023-09-09,10:55:29.000,252,10986390,13045,0,1694256928,13130.37531707,94.43923848000122,53514.96473328
2023-09-09,10:55:30.000,252,10986393,13485,0,1694256929,13130.46962540999,94.47448412999802,53515.0415916
2023-09-09,10:55:31.000,252,10986379,13205,0,1694256930,13130.53698851,94.46743499999866,53515.13941128
2023-09-09,10:55:32.000,252,10986415,13325,0,1694256931,13130.604351609996,94.47448412999802,53515.11844992001
2023-09-09,10:55:33.000,252,10986411,13205,0,1694256932,13130.664978399996,94.46743499999866,53515.16037264
2023-09-09,10:55:34.000,252,10986391,13325,0,1694256933,13130.766023049997,94.48153326000465,53515.21626960001
2023-09-09,10:55:35.000,252,10986346,13165,0,1694256934,13130.779495670002,94.48153326000465,53515.27915368
2023-09-09,10:55:36.000,252,10986360,12885,0,1694256935,13130.752550429992,94.52382804000081,53515.30011504
2023-09-09,10:55:37.000,252,10986402,13085,0,1694256936,13130.799704600002,94.53087717000017,53515.356012
2023-09-09,10:55:38.000,252,10986374,13325,0,1694256937,13130.920958180002,94.50972978000209,53515.4957544
2023-09-09,10:55:39.000,252,10986335,13045,0,1694256938,13131.042211759988,94.53087717000017,53515.60056120001
2023-09-09,10:55:40.000,252,10986413,13165,0,1694256939,13131.102838549989,94.56612282000424,53515.628509680006
2023-09-09,10:55:41.000,252,10986399,13285,0,1694256940,13131.149992719998,94.50268065000273,53515.66344528
2023-09-09,10:55:42.000,252,10986371,13245,0,1694256941,13131.102838549989,94.53792629999953,53515.628509680006
2023-09-09,10:55:43.000,252,10986376,13245,0,1694256942,13131.176937959994,94.50972978000209,53515.68440664
2023-09-09,10:55:44.000,252,10986402,13285,0,1694256943,13131.197146889994,94.48153326000465,53515.85209752
2023-09-09,10:55:45.000,252,10986387,12965,0,1694256944,13131.244301059989,94.51677891000145,53515.90100736
2023-09-09,10:55:46.000,252,10986366,13165,0,1694256945,13131.338609399994,94.49563152000337,53515.93594296001
2023-09-09,10:55:47.000,252,10986424,12925,0,1694256946,13131.42618142999,94.43923848000122,53516.061711120004
2023-09-09,10:55:48.000,252,10986356,13285,0,1694256947,13131.44639035999,94.45333673999994,53516.11760808
2023-09-09,10:55:49.000,252,10986386,13605,0,1694256948,13131.480071909995,94.39694369999779,53516.12459520001
2023-09-09,10:55:50.000,252,10986391,13405,0,1694256949,13131.480071909995,94.4251402200025,53516.131582320006
2023-09-09,10:55:51.000,252,10986374,13405,0,1694256950,13131.56764393999,94.40399283000443,53516.1944664
2023-09-09,10:55:52.000,252,10986375,13365,0,1694256951,13131.722579069996,94.41104196000379,53516.348183040005
2023-09-09,10:55:53.000,252,10986388,12925,0,1694256952,13131.816887410001,94.44628761000058,53516.43901560001
2023-09-09,10:55:54.000,252,10986375,13125,0,1694256953,13131.870777889992,94.43218935000186,53516.50189968
2023-09-09,10:55:55.000,252,10986401,12965,0,1694256954,13131.904459439997,94.40399283000443,53516.57875800001
2023-09-09,10:55:56.000,252,10986433,13125,0,1694256955,13131.944877299997,94.4603858699993,53516.613693600004
2023-09-09,10:55:57.000,252,10986404,13125,0,1694256956,13132.052658259992,94.43218935000186,53516.62766784001
2023-09-09,10:55:58.000,252,10986357,13045,0,1694256957,13132.052658259992,94.43218935000186,53516.66260344
2023-09-09,10:55:59.000,252,10986346,13205,0,1694256958,13132.072867189992,94.43218935000186,53516.76741024
2023-09-09,10:56:00.000,252,10986387,13085,0,1694256959,13132.066130879997,94.43923848000122,53516.72548752001
2023-09-09,10:56:01.000,252,10986399,13285,0,1694256960,13132.093076119992,94.43923848000122,53516.7883716
2023-09-09,10:56:02.000,252,10986373,13205,0,1694256961,13132.274956489993,94.39694369999779,53516.95606248
2023-09-09,10:56:03.000,252,10986403,13445,0,1694256962,13132.362528519989,94.34759979000228,53517.04689504
2023-09-09,10:56:04.000,252,10986375,13245,0,1694256963,13132.470309479999,94.38284543999907,53517.12375336
2023-09-09,10:56:05.000,252,10986393,13125,0,1694256964,13132.5511452,94.37579630999971,53517.235547280005
2023-09-09,10:56:06.000,252,10986349,13365,0,1694256965,13132.61177199,94.36874718000036,53517.22856016001
2023-09-09,10:56:07.000,252,10986402,13365,0,1694256966,13132.70608032999,94.35464892000164,53517.32637984001
2023-09-09,10:56:08.000,252,10986399,13245,0,1694256967,13132.780179739995,94.37579630999971,53517.44516088001
2023-09-09,10:56:09.000,252,10986358,13245,0,1694256968,13132.85427915,94.43218935000186,53517.52900632
2023-09-09,10:56:10.000,252,10986375,13245,0,1694256969,13132.861015459996,94.41104196000379,53517.57791616
2023-09-09,10:56:11.000,252,10986386,13125,0,1694256970,13132.962060109996,94.38989456999843,53517.68272296001
2023-09-09,10:56:12.000,252,10986387,13205,0,1694256971,13133.076577380001,94.43218935000186,53517.80150400001
2023-09-09,10:56:13.000,252,10986384,12685,0,1694256972,13133.150676789992,94.41104196000379,53517.808491120006
2023-09-09,10:56:14.000,252,10986397,12965,0,1694256973,13133.244985129997,94.43923848000122,53517.92727216001
2023-09-09,10:56:15.000,252,10986412,13125,0,1694256974,13133.352766089993,94.45333673999994,53518.01810472001
2023-09-09,10:56:16.000,252,10986413,13285,0,1694256975,13133.346029779997,94.48153326000465,53518.03906608
2023-09-09,10:56:17.000,252,10986406,13165,0,1694256976,13133.379711330002,94.48858239000401,53518.143872880006
2023-09-09,10:56:18.000,252,10986357,13285,0,1694256977,13133.527910149998,94.4603858699993,53518.290602400004
2023-09-09,10:56:19.000,252,10986376,13325,0,1694256978,13133.615482179994,94.39694369999779,53518.40239632001
2023-09-09,10:56:20.000,252,10986379,13285,0,1694256979,13133.649163729999,94.38284543999907,53518.48624176
2023-09-09,10:56:21.000,252,10986410,13525,0,1694256980,13133.709790519999,94.43218935000186,53518.458293280004
2023-09-09,10:56:22.000,252,10986395,13405,0,1694256981,13133.76368099999,94.46743499999866,53518.56310008
2023-09-09,10:56:23.000,252,10986390,13565,0,1694256982,13133.857989339995,94.43923848000122,53518.674894
2023-09-09,10:56:24.000,252,10986395,13485,0,1694256983,13133.94556136999,94.44628761000058,53518.75175232
2023-09-09,10:56:25.000,252,10986345,13005,0,1694256984,13133.94556136999,94.46743499999866,53518.77271368
2023-09-09,10:56:26.000,252,10986414,13165,0,1694256985,13133.979242919995,94.48153326000465,53518.863546240005
2023-09-09,10:56:27.000,252,10986373,13325,0,1694256986,13134.11396912,94.49563152000337,53518.96835304
2023-09-09,10:56:28.000,252,10986346,13285,0,1694256987,13134.181332219996,94.51677891000145,53519.07315984001
2023-09-09,10:56:29.000,252,10986421,13485,0,1694256988,13134.215013770001,94.53087717000017,53519.08713408
2023-09-09,10:56:30.000,252,10986399,13085,0,1694256989,13134.17459591,94.53792629999953,53519.10809544
2023-09-09,10:56:31.000,252,10986374,12885,0,1694256990,13134.268904249991,94.54497542999889,53519.24085072001
2023-09-09,10:56:32.000,252,10986398,13005,0,1694256991,13134.356476280002,94.59431934000168,53519.33867040001
2023-09-09,10:56:33.000,252,10986428,13445,0,1694256992,13134.383421519997,94.61546672999975,53519.39456736
2023-09-09,10:56:34.000,252,10986405,13165,0,1694256993,13134.437312000002,94.67890890000126,53519.52732264001
2023-09-09,10:56:35.000,252,10986401,13485,0,1694256994,13134.497938790002,94.70005628999934,53519.548284
2023-09-09,10:56:36.000,252,10986397,13285,0,1694256995,13134.511411409992,94.72825281000405,53519.60418096001
2023-09-09,10:56:37.000,252,10986341,13245,0,1694256996,13134.464257239997,94.79169497999828,53519.583219600005
2023-09-09,10:56:38.000,252,10986349,12725,0,1694256997,13134.450784619992,94.83398976000171,53519.69501352001
2023-09-09,10:56:39.000,252,10986396,13085,0,1694256998,13134.430575689992,94.82694063000235,53519.76488472001
2023-09-09,10:56:40.000,252,10986385,13365,0,1694256999,13134.444048309997,94.82694063000235,53519.88366576
2023-09-09,10:56:41.000,252,10986372,13245,0,1694257000,13134.363212589997,94.82694063000235,53519.83475592
2023-09-09,10:56:42.000,252,10986419,13405,0,1694257001,13134.390157829992,94.819891500003,53519.93257560001
2023-09-09,10:56:43.000,252,10986420,13365,0,1694257002,13134.504675099997,94.81284237000364,53519.988472560006
2023-09-09,10:56:44.000,252,10986344,13365,0,1694257003,13134.558565580002,94.82694063000235,53520.072318
2023-09-09,10:56:45.000,252,10986342,13045,0,1694257004,13134.565301889997,94.84808802000043,53520.10725360001
2023-09-09,10:56:46.000,252,10986415,13285,0,1694257005,13134.511411409992,94.86923540999851,53520.135202080004
2023-09-09,10:56:47.000,252,10986418,13285,0,1694257006,13134.430575689992,94.85513714999979,53520.1421892
2023-09-09,10:56:48.000,252,10986422,13245,0,1694257007,13134.450784619992,94.79874410999764,53520.253983120005
2023-09-09,10:56:49.000,252,10986430,13485,0,1694257008,13134.444048309997,94.819891500003,53520.26795736001
2023-09-09,10:56:50.000,252,10986395,13245,0,1694257009,13134.403630449997,94.83398976000171,53520.323854320006
2023-09-09,10:56:51.000,252,10986402,13285,0,1694257010,13134.383421519997,94.84103889000107,53520.26795736001
2023-09-09,10:56:52.000,252,10986391,13285,0,1694257011,13134.396894140002,94.79874410999764,53520.40769976
2023-09-09,10:56:53.000,252,10986359,13565,0,1694257012,13134.329531039992,94.78464584999892,53520.35878992
2023-09-09,10:56:54.000,252,10986384,12925,0,1694257013,13134.295849490001,94.79874410999764,53520.36577704001
2023-09-09,10:56:55.000,252,10986354,13085,0,1694257014,13134.248695319991,94.75644933000149,53520.372764160005
2023-09-09,10:56:56.000,252,10986379,13085,0,1694257015,13134.17459591,94.75644933000149,53520.40769976
2023-09-09,10:56:57.000,252,10986373,13445,0,1694257016,13134.19480484,94.7705475900002,53520.3867384
2023-09-09,10:56:58.000,252,10986386,13005,0,1694257017,13134.268904249991,94.77759671999956,53520.51250656001
2023-09-09,10:56:59.000,252,10986387,13245,0,1694257018,13134.208277459991,94.77759671999956,53520.47757096
2023-09-09,10:57:00.000,252,10986407,13245,0,1694257019,13134.147650669991,94.79874410999764,53520.53346792001
2023-09-09,10:57:01.000,252,10986397,13245,0,1694257020,13134.080287569996,94.81284237000364,53520.40769976
2023-09-09,10:57:02.000,252,10986383,13125,0,1694257021,13134.05334233,94.79874410999764,53520.48455808001
2023-09-09,10:57:03.000,252,10986375,13125,0,1694257022,13134.0331334,94.83398976000171,53520.54744216
2023-09-09,10:57:04.000,252,10986383,13125,0,1694257023,13134.00618815999,94.87628453999787,53520.54744216
2023-09-09,10:57:05.000,252,10986356,13325,0,1694257024,13133.91187982,94.9185793200013,53520.47757096
2023-09-09,10:57:06.000,252,10986362,13245,0,1694257025,13133.898407199995,94.89038280000386,53520.56141640001
2023-09-09,10:57:07.000,252,10986364,13245,0,1694257026,13133.92535243999,94.93972670999938,53520.61731336
2023-09-09,10:57:08.000,252,10986360,13405,0,1694257027,13133.94556136999,94.99611975000153,53520.63128760001
2023-09-09,10:57:09.000,252,10986339,13165,0,1694257028,13133.94556136999,95.05956192000303,53520.603339119996
2023-09-09,10:57:10.000,252,10986426,13405,0,1694257029,13133.93208875,95.09480756999983,53520.55442928
2023-09-09,10:57:11.000,252,10986417,13165,0,1694257030,13133.90514350999,95.11595495999791,53520.49853232
2023-09-09,10:57:12.000,252,10986391,13285,0,1694257031,13133.959033989995,95.15120061000198,53520.57539064
2023-09-09,10:57:13.000,252,10986416,13205,0,1694257032,13133.95229768,95.15120061000198,53520.638274720004
2023-09-09,10:57:14.000,252,10986360,13245,0,1694257033,13134.00618815999,95.22169191000285,53520.638274720004
2023-09-09,10:57:15.000,252,10986436,13445,0,1694257034,13133.95229768,95.23579017000156,53520.69417168
2023-09-09,10:57:16.000,252,10986373,13045,0,1694257035,13133.999451849995,95.263986689999,53520.69417168
2023-09-09,10:57:17.000,252,10986350,13285,0,1694257036,13134.100496499996,95.34152711999923,53520.67321032
2023-09-09,10:57:18.000,252,10986418,13365,0,1694257037,13134.09376019,95.33447798999987,53520.72910728001
2023-09-09,10:57:19.000,252,10986377,13165,0,1694257038,13134.11396912,95.36267451000458,53520.69417168
2023-09-09,10:57:20.000,252,10986368,13165,0,1694257039,13134.13417805,95.42611667999881,53520.68019744001
2023-09-09,10:57:21.000,252,10986355,13405,0,1694257040,13134.10723280999,95.49660797999968,53520.65224896001
2023-09-09,10:57:22.000,252,10986393,13365,0,1694257041,13134.17459591,95.5107062399984,53520.78500424
2023-09-09,10:57:23.000,252,10986430,13165,0,1694257042,13134.19480484,95.59529579999798,53520.81993984001
2023-09-09,10:57:24.000,252,10986380,13605,0,1694257043,13134.167859599991,95.63759058000142,53520.8409012
2023-09-09,10:57:25.000,252,10986371,13445,0,1694257044,13134.10723280999,95.70103275000292,53520.84788832001
2023-09-09,10:57:26.000,252,10986430,13285,0,1694257045,13134.019660779995,95.7574257899978,53520.74308152
2023-09-09,10:57:27.000,252,10986372,13205,0,1694257046,13133.95229768,95.79267144000187,53520.81295272
2023-09-09,10:57:28.000,252,10986354,13245,0,1694257047,13133.98597922999,95.78562231000251,53520.826926960006
2023-09-09,10:57:29.000,252,10986402,13205,0,1694257048,13133.959033989995,95.8208679599993,53520.875836800005
2023-09-09,10:57:30.000,252,10986395,13325,0,1694257049,13133.95229768,95.84201535000466,53520.826926960006
2023-09-09,10:57:31.000,252,10986410,13325,0,1694257050,13133.959033989995,95.89135926000017,53520.88282392
2023-09-09,10:57:32.000,252,10986410,13205,0,1694257051,13133.96577029999,95.8702118700021,53520.9107724
2023-09-09,10:57:33.000,252,10986404,13205,0,1694257052,13133.91187982,95.89840838999953,53520.9107724
2023-09-09,10:57:34.000,252,10986369,13205,0,1694257053,13133.878198269995,95.89840838999953,53520.875836800005
2023-09-09,10:57:35.000,252,10986402,13045,0,1694257054,13133.78388992999,95.9336540400036,53520.875836800005
2023-09-09,10:57:36.000,252,10986373,13165,0,1694257055,13133.79062624,95.94775230000232,53520.89679816001
2023-09-09,10:57:37.000,252,10986382,13405,0,1694257056,13133.817571479995,96.00414534000447,53520.938720879996
2023-09-09,10:57:38.000,252,10986374,13085,0,1694257057,13133.938825059995,95.9688996900004,53521.01557920001
2023-09-09,10:57:39.000,252,10986396,13285,0,1694257058,13133.91187982,96.04644012000063,53521.0505148
2023-09-09,10:57:40.000,252,10986386,13205,0,1694257059,13133.88493457999,96.06053837999934,53521.09942464
2023-09-09,10:57:41.000,252,10986399,13485,0,1694257060,13133.85125303,96.0675875099987,53521.043527680005
2023-09-09,10:57:42.000,252,10986373,13405,0,1694257061,13133.756944689994,96.08873490000406,53520.98763072001
2023-09-09,10:57:43.000,252,10986377,13245,0,1694257062,13133.79062624,96.0816857700047,53521.043527680005
2023-09-09,10:57:44.000,252,10986380,13485,0,1694257063,13133.72326313999,96.05348924999998,53521.106411759996
2023-09-09,10:57:45.000,252,10986343,13045,0,1694257064,13133.689581589999,96.0816857700047,53521.05750192
2023-09-09,10:57:46.000,252,10986374,13325,0,1694257065,13133.70305420999,96.0675875099987,53521.13436024001
2023-09-09,10:57:47.000,252,10986382,13325,0,1694257066,13133.696317899994,96.09578403000341,53521.17628296
2023-09-09,10:57:48.000,252,10986407,13325,0,1694257067,13133.689581589999,96.12398055000085,53521.18327008001
2023-09-09,10:57:49.000,252,10986338,13165,0,1694257068,13133.581800629989,96.15217706999829,53521.211218560005
2023-09-09,10:57:50.000,252,10986369,13125,0,1694257069,13133.534646459993,96.13807880999957,53521.120386
2023-09-09,10:57:51.000,252,10986373,12925,0,1694257070,13133.534646459993,96.180373590003,53521.2251928
2023-09-09,10:57:52.000,252,10986386,13445,0,1694257071,13133.568328009998,96.15217706999829,53521.23916704
2023-09-09,10:57:53.000,252,10986379,13085,0,1694257072,13133.507701219998,96.18742272000236,53521.24615416
2023-09-09,10:57:54.000,252,10986414,13085,0,1694257073,13133.554855389993,96.17332446000364,53521.33698672
2023-09-09,10:57:55.000,252,10986368,13165,0,1694257074,13133.521173839988,96.180373590003,53521.295064
2023-09-09,10:57:56.000,252,10986397,13445,0,1694257075,13133.460547049988,96.19447185000172,53521.24615416
2023-09-09,10:57:57.000,252,10986419,13525,0,1694257076,13133.514437529993,96.15217706999829,53521.329999600006
2023-09-09,10:57:58.000,252,10986387,13285,0,1694257077,13133.534646459993,96.13102968000021,53521.34397384
2023-09-09,10:57:59.000,252,10986416,13285,0,1694257078,13133.561591699989,96.13102968000021,53521.35794808
2023-09-09,10:58:00.000,252,10986380,13325,0,1694257079,13133.500964909988,96.13102968000021,53521.32301248001
2023-09-09,10:58:01.000,252,10986401,13605,0,1694257080,13133.467283359998,96.12398055000085,53521.33698672
2023-09-09,10:58:02.000,252,10986417,13165,0,1694257081,13133.575064319994,96.10283316000277,53521.44878064001
2023-09-09,10:58:03.000,252,10986394,13085,0,1694257082,13133.615482179994,96.10283316000277,53521.46275488
2023-09-09,10:58:04.000,252,10986370,13205,0,1694257083,13133.628954799999,96.12398055000085,53521.44878064001
2023-09-09,10:58:05.000,252,10986416,13405,0,1694257084,13133.608745869999,96.15922619999765,53521.46974200001
2023-09-09,10:58:06.000,252,10986384,13285,0,1694257085,13133.554855389993,96.17332446000364,53521.41384504
2023-09-09,10:58:07.000,252,10986368,13245,0,1694257086,13133.541382769989,96.15922619999765,53521.4348064
2023-09-09,10:58:08.000,252,10986384,13245,0,1694257087,13133.575064319994,96.16627533000428,53521.51865184001
2023-09-09,10:58:09.000,252,10986406,13285,0,1694257088,13133.554855389993,96.15922619999765,53521.63743288001
2023-09-09,10:58:10.000,252,10986354,13405,0,1694257089,13133.561591699989,96.15922619999765,53521.56057456
2023-09-09,10:58:11.000,252,10986389,13045,0,1694257090,13133.514437529993,96.13102968000021,53521.63044576
2023-09-09,10:58:12.000,252,10986413,13405,0,1694257091,13133.622218489989,96.13102968000021,53521.73525256001
2023-09-09,10:58:13.000,252,10986396,13365,0,1694257092,13133.602009559989,96.13102968000021,53521.70730408001
2023-09-09,10:58:14.000,252,10986391,13445,0,1694257093,13133.608745869999,96.12398055000085,53521.70730408001
2023-09-09,10:58:15.000,252,10986440,13085,0,1694257094,13133.575064319994,96.10988229000213,53521.72127832
2023-09-09,10:58:16.000,252,10986388,13205,0,1694257095,13133.588536939998,96.13807880999957,53521.72127832
2023-09-09,10:58:17.000,252,10986384,13405,0,1694257096,13133.554855389993,96.13807880999957,53521.72127832
2023-09-09,10:58:18.000,252,10986408,13405,0,1694257097,13133.709790519999,96.09578403000341,53521.812110880004
2023-09-09,10:58:19.000,252,10986379,13125,0,1694257098,13133.797362549994,96.13102968000021,53521.86800784
2023-09-09,10:58:20.000,252,10986424,13405,0,1694257099,13133.8310441,96.180373590003,53521.8889692
2023-09-09,10:58:21.000,252,10986471,13525,0,1694257100,13133.82430778999,96.18742272000236,53521.84704648
2023-09-09,10:58:22.000,252,10986393,13285,0,1694257101,13133.88493457999,96.22266836999916,53521.80512376001
2023-09-09,10:58:23.000,252,10986427,13525,0,1694257102,13133.878198269995,96.26496315000259,53521.85403360001
2023-09-09,10:58:24.000,252,10986411,12925,0,1694257103,13133.94556136999,96.27201228000195,53521.97281464001
2023-09-09,10:58:25.000,252,10986423,13365,0,1694257104,13133.89167089,96.28611054000066,53521.881982080005
2023-09-09,10:58:26.000,252,10986393,13085,0,1694257105,13133.92535243999,96.33545445000345,53521.97281464001
2023-09-09,10:58:27.000,252,10986435,13045,0,1694257106,13133.96577029999,96.34955271000217,53522.08460856
2023-09-09,10:58:28.000,252,10986397,13125,0,1694257107,13133.91187982,96.35660184000153,53522.07063432001
2023-09-09,10:58:29.000,252,10986406,12925,0,1694257108,13133.88493457999,96.34250358000281,53522.10556992
2023-09-09,10:58:30.000,252,10986380,13085,0,1694257109,13133.797362549994,96.37070010000025,53522.049672960005
2023-09-09,10:58:31.000,252,10986419,13085,0,1694257110,13133.817571479995,96.37070010000025,53522.17544112
2023-09-09,10:58:32.000,252,10986392,13525,0,1694257111,13133.837780409995,96.40594575000432,53522.098582800005
2023-09-09,10:58:33.000,252,10986453,13125,0,1694257112,13133.898407199995,96.40594575000432,53522.22435096
2023-09-09,10:58:34.000,252,10986424,13405,0,1694257113,13133.88493457999,96.4270931400024,53522.22435096
2023-09-09,10:58:35.000,252,10986412,13285,0,1694257114,13133.88493457999,96.43414227000176,53522.29422216
2023-09-09,10:58:36.000,252,10986386,13205,0,1694257115,13133.857989339995,96.46938791999855,53522.266273680005
2023-09-09,10:58:37.000,252,10986408,13005,0,1694257116,13133.78388992999,96.51873183000134,53522.280247919996
2023-09-09,10:58:38.000,252,10986443,13325,0,1694257117,13133.70305420999,96.55397747999814,53522.24531232
2023-09-09,10:58:39.000,252,10986427,13125,0,1694257118,13133.649163729999,96.55397747999814,53522.2732608
2023-09-09,10:58:40.000,252,10986401,13165,0,1694257119,13133.541382769989,96.55397747999814,53522.22435096
2023-09-09,10:58:41.000,252,10986387,13205,0,1694257120,13133.474019669993,96.56807574000413,53522.266273680005
2023-09-09,10:58:42.000,252,10986398,13325,0,1694257121,13133.500964909988,96.59627226000157,53522.29422216
2023-09-09,10:58:43.000,252,10986406,13285,0,1694257122,13133.467283359998,96.5257809600007,53522.32915776001
2023-09-09,10:58:44.000,252,10986370,13205,0,1694257123,13133.460547049988,96.53283009000006,53522.36409336
2023-09-09,10:58:45.000,252,10986413,13125,0,1694257124,13133.453810739993,96.56102661000477,53522.30120928
2023-09-09,10:58:46.000,252,10986429,12925,0,1694257125,13133.399920260003,96.624468779999,53522.266273680005
2023-09-09,10:58:47.000,252,10986409,13165,0,1694257126,13133.366238709998,96.63151790999837,53522.266273680005
2023-09-09,10:58:48.000,252,10986398,13085,0,1694257127,13133.420129190003,96.68791095000051,53522.336144880006
2023-09-09,10:58:49.000,252,10986400,13045,0,1694257128,13133.346029779997,96.6738126900018,53522.35710624001
2023-09-09,10:58:50.000,252,10986388,13085,0,1694257129,13133.251721439992,96.68791095000051,53522.2732608
2023-09-09,10:58:51.000,252,10986390,13285,0,1694257130,13133.218039890002,96.68086182000116,53522.280247919996
2023-09-09,10:58:52.000,252,10986422,13765,0,1694257131,13133.231512509992,96.68791095000051,53522.315183520004
2023-09-09,10:58:53.000,252,10986423,13445,0,1694257132,13133.218039890002,96.6738126900018,53522.30120928
2023-09-09,10:58:54.000,252,10986403,13125,0,1694257133,13133.204567269997,96.66676356000244,53522.2732608
2023-09-09,10:58:55.000,252,10986367,13165,0,1694257134,13133.184358339997,96.68086182000116,53522.25928656001
2023-09-09,10:58:56.000,252,10986392,13405,0,1694257135,13133.244985129997,96.76545138000074,53522.28723504001
2023-09-09,10:58:57.000,252,10986398,13285,0,1694257136,13133.278666680002,96.75840225000138,53522.343132
2023-09-09,10:58:58.000,252,10986374,13285,0,1694257137,13133.346029779997,96.78659876999882,53522.35011912
2023-09-09,10:58:59.000,252,10986371,12965,0,1694257138,13133.325820849997,96.81479529000353,53522.35710624001
2023-09-09,10:59:00.000,252,10986355,13565,0,1694257139,13133.325820849997,96.80774616000417,53522.30819640001
2023-09-09,10:59:01.000,252,10986387,13205,0,1694257140,13133.393183949993,96.78659876999882,53522.36409336
2023-09-09,10:59:02.000,252,10986380,13205,0,1694257141,13133.420129190003,96.82889355000225,53522.35710624001
2023-09-09,10:59:03.000,252,10986409,13285,0,1694257142,13133.507701219998,96.85709006999969,53522.39902896
2023-09-09,10:59:04.000,252,10986356,13045,0,1694257143,13133.521173839988,96.89233572000376,53522.45492592001
2023-09-09,10:59:05.000,252,10986396,13285,0,1694257144,13133.507701219998,96.8852865900044,53522.40601608001
2023-09-09,10:59:06.000,252,10986367,13165,0,1694257145,13133.608745869999,96.99102354000206,53522.48986152
2023-09-09,10:59:07.000,252,10986367,13205,0,1694257146,13133.68284527999,96.96282702000462,53522.54575848001
2023-09-09,10:59:08.000,252,10986376,13205,0,1694257147,13133.729999449999,96.96987615000398,53522.601655440005
2023-09-09,10:59:09.000,252,10986393,12925,0,1694257148,13133.78388992999,96.94872875999863,53522.615629679996
2023-09-09,10:59:10.000,252,10986383,13085,0,1694257149,13133.8310441,96.9839744100027,53522.51781
2023-09-09,10:59:11.000,252,10986439,13445,0,1694257150,13133.938825059995,96.94872875999863,53522.5876812
2023-09-09,10:59:12.000,252,10986423,13365,0,1694257151,13134.08702387999,96.92758137000055,53522.69947512
2023-09-09,10:59:13.000,252,10986406,13565,0,1694257152,13134.201541149996,96.96282702000462,53522.74838496
2023-09-09,10:59:14.000,252,10986357,13325,0,1694257153,13134.322794729997,96.99807267000142,53522.89511448
2023-09-09,10:59:15.000,252,10986422,13285,0,1694257154,13134.356476280002,96.99807267000142,53522.867166
2023-09-09,10:59:16.000,252,10986388,13285,0,1694257155,13134.437312000002,96.99102354000206,53522.867166
2023-09-09,10:59:17.000,252,10986371,13445,0,1694257156,13134.551829269993,96.97692528000334,53522.95101144
2023-09-09,10:59:18.000,252,10986359,13285,0,1694257157,13134.686555469998,96.95577788999799,53523.034856880004
2023-09-09,10:59:19.000,252,10986418,13285,0,1694257158,13134.760654879989,96.97692528000334,53523.041844
2023-09-09,10:59:20.000,252,10986388,13245,0,1694257159,13134.828017979999,96.94167962999927,53523.06280536
2023-09-09,10:59:21.000,252,10986386,13285,0,1694257160,13134.92232631999,96.97692528000334,53523.16761216001
2023-09-09,10:59:22.000,252,10986372,13085,0,1694257161,13135.08399775999,96.9205322400012,53523.29338032001
2023-09-09,10:59:23.000,252,10986414,13205,0,1694257162,13135.198515029995,96.89233572000376,53523.321328800004
2023-09-09,10:59:24.000,252,10986426,13125,0,1694257163,13135.259141819995,96.87823745999776,53523.39818712
2023-09-09,10:59:25.000,252,10986408,13125,0,1694257164,13135.29282337,96.85709006999969,53523.43312272001
2023-09-09,10:59:26.000,252,10986373,13285,0,1694257165,13135.32650491999,96.8711883299984,53523.39818712
2023-09-09,10:59:27.000,252,10986457,13165,0,1694257166,13135.380395399996,96.85709006999969,53523.558890880005
2023-09-09,10:59:28.000,252,10986443,13085,0,1694257167,13135.494912670001,96.79364789999818,53523.6357492
2023-09-09,10:59:29.000,252,10986352,13445,0,1694257168,13135.521857909996,96.79364789999818,53523.705620400004
2023-09-09,10:59:30.000,252,10986386,13325,0,1694257169,13135.535330530001,96.73020573000395,53523.67068480001
2023-09-09,10:59:31.000,252,10986406,13085,0,1694257170,13135.602693629997,96.69496007999987,53523.740556
2023-09-09,10:59:32.000,252,10986397,13085,0,1694257171,13135.656584110002,96.65971443000308,53523.88728552001
2023-09-09,10:59:33.000,252,10986404,13165,0,1694257172,13135.595957320002,96.61037052000029,53523.894272640006
2023-09-09,10:59:34.000,252,10986403,13325,0,1694257173,13135.602693629997,96.57512487000349,53523.92920824
2023-09-09,10:59:35.000,252,10986387,13285,0,1694257174,13135.562275769997,96.5257809600007,53524.00606656001
2023-09-09,10:59:36.000,252,10986412,13405,0,1694257175,13135.562275769997,96.49758444000327,53523.97113096
2023-09-09,10:59:37.000,252,10986408,13245,0,1694257176,13135.575748390002,96.4623387899992,53524.09689912
2023-09-09,10:59:38.000,252,10986391,13205,0,1694257177,13135.683529349997,96.39184748999833,53524.159783200004
2023-09-09,10:59:39.000,252,10986390,13525,0,1694257178,13135.602693629997,96.34955271000217,53524.17375744001
2023-09-09,10:59:40.000,252,10986435,13165,0,1694257179,13135.569012079992,96.28611054000066,53524.22266728001
2023-09-09,10:59:41.000,252,10986419,13285,0,1694257180,13135.441022189996,96.20857011000044,53524.16677032
2023-09-09,10:59:42.000,252,10986397,13245,0,1694257181,13135.420813259996,96.14512793999893,53524.23664152
2023-09-09,10:59:43.000,252,10986365,13085,0,1694257182,13135.39386802,96.0675875099987,53524.327474080004
2023-09-09,10:59:44.000,252,10986412,13165,0,1694257183,13135.35345016,96.01824360000319,53524.30651272
2023-09-09,10:59:45.000,252,10986423,13245,0,1694257184,13135.279350749996,95.96185056000104,53524.23664152
2023-09-09,10:59:46.000,252,10986360,13205,0,1694257185,13135.32650491999,95.86316274000274,53524.35542256
2023-09-09,10:59:47.000,252,10986397,13125,0,1694257186,13135.360186469996,95.80676970000059,53524.43926800001
2023-09-09,10:59:48.000,252,10986399,13205,0,1694257187,13135.41407695,95.77857318000315,53524.45324224
2023-09-09,10:59:49.000,252,10986383,13165,0,1694257188,13135.37365909,95.71513101000164,53524.50215208
2023-09-09,10:59:50.000,252,10986398,13165,0,1694257189,13135.387131709991,95.65168884000013,53524.495164960004
2023-09-09,10:59:51.000,252,10986367,13325,0,1694257190,13135.29282337,95.63054145000206,53524.41131952
2023-09-09,10:59:52.000,252,10986364,12965,0,1694257191,13135.29282337,95.58824666999863,53524.43228088
2023-09-09,10:59:53.000,252,10986400,13245,0,1694257192,13135.35345016,95.54595189000247,53524.50913920001
2023-09-09,10:59:54.000,252,10986408,13125,0,1694257193,13135.400604329996,95.5107062399984,53524.52311344
2023-09-09,10:59:55.000,252,10986368,13365,0,1694257194,13135.400604329996,95.54595189000247,53524.50215208
2023-09-09,10:59:56.000,252,10986365,13485,0,1694257195,13135.441022189996,95.51775536999776,53524.53708768001
2023-09-09,10:59:57.000,252,10986383,13085,0,1694257196,13135.501648979996,95.48250972000096,53524.63490736001
2023-09-09,10:59:58.000,252,10986375,13285,0,1694257197,13135.582484699997,95.46136233000288,53524.62093312
2023-09-09,10:59:59.000,252,10986395,13285,0,1694257198,13135.683529349997,95.4120184200001,53524.66984296
2023-09-09,11:00:00.000,252,10986383,13165,0,1694257199,13135.737419830002,95.4120184200001,53524.63490736001
2023-09-09,11:00:01.000,252,10986359,13245,0,1694257200,13135.771101379993,95.44021494000481,53524.64189448
2023-09-09,11:00:02.000,252,10986419,13045,0,1694257201,13135.872146029993,95.44021494000481,53524.711765680004
2023-09-09,11:00:03.000,252,10986369,12885,0,1694257202,13135.926036509998,95.39792016000138,53524.788624
2023-09-09,11:00:04.000,252,10986370,13005,0,1694257203,13135.926036509998,95.44021494000481,53524.86548232
2023-09-09,11:00:05.000,252,10986413,13205,0,1694257204,13135.885618649998,95.48250972000096,53524.81657248
2023-09-09,11:00:06.000,252,10986372,13085,0,1694257205,13135.784573999998,95.49660797999968,53524.76766264
2023-09-09,11:00:07.000,252,10986409,13245,0,1694257206,13135.703738279997,95.48250972000096,53524.80259824001
2023-09-09,11:00:08.000,252,10986397,13285,0,1694257207,13135.609429939992,95.50365710999904,53524.80259824001
2023-09-09,11:00:09.000,252,10986384,13045,0,1694257208,13135.562275769997,95.5107062399984,53524.90740504
2023-09-09,11:00:10.000,252,10986379,13165,0,1694257209,13135.582484699997,95.53185363000375,53524.900417920006
2023-09-09,11:00:11.000,252,10986390,13405,0,1694257210,13135.515121600001,95.54595189000247,53524.963302
2023-09-09,11:00:12.000,252,10986413,13165,0,1694257211,13135.488176359991,95.5741484099999,53524.900417920006
2023-09-09,11:00:13.000,252,10986424,13005,0,1694257212,13135.501648979996,95.60939406000398,53524.95631488
2023-09-09,11:00:14.000,252,10986401,13005,0,1694257213,13135.441022189996,95.63759058000142,53524.91439216
2023-09-09,11:00:15.000,252,10986377,13125,0,1694257214,13135.32650491999,95.63759058000142,53524.92137928001
2023-09-09,11:00:16.000,252,10986380,13405,0,1694257215,13135.16483347999,95.65168884000013,53524.900417920006
2023-09-09,11:00:17.000,252,10986414,12965,0,1694257216,13135.00316203999,95.63054145000206,53524.8584952
2023-09-09,11:00:18.000,252,10986367,13165,0,1694257217,13134.949271559999,95.59529579999798,53524.99125048001
2023-09-09,11:00:19.000,252,10986414,13245,0,1694257218,13134.868435839999,95.60939406000398,53524.9283664
2023-09-09,11:00:20.000,252,10986377,13005,0,1694257219,13134.706764399998,95.63054145000206,53524.89343080001
2023-09-09,11:00:21.000,252,10986400,13165,0,1694257220,13134.518147720002,95.5741484099999,53524.82355960001
2023-09-09,11:00:22.000,252,10986401,13445,0,1694257221,13134.410366759992,95.6234923200027,53524.82355960001
2023-09-09,11:00:23.000,252,10986387,13205,0,1694257222,13134.275640560001,95.6869344900042,53524.79561112
2023-09-09,11:00:24.000,252,10986349,13325,0,1694257223,13134.11396912,95.722180140001,53524.781636880005
2023-09-09,11:00:25.000,252,10986450,13325,0,1694257224,13133.89167089,95.77152405000379,53524.711765680004
2023-09-09,11:00:26.000,252,10986378,13245,0,1694257225,13133.777153619994,95.77152405000379,53524.66984296
2023-09-09,11:00:27.000,252,10986371,13245,0,1694257226,13133.68284527999,95.78562231000251,53524.66984296
2023-09-09,11:00:28.000,252,10986411,13085,0,1694257227,13133.494228599993,95.79972057000123,53524.6488816
2023-09-09,11:00:29.000,252,10986374,13165,0,1694257228,13133.319084540002,95.78562231000251,53524.5790104
2023-09-09,11:00:30.000,252,10986387,13325,0,1694257229,13133.022686899996,95.78562231000251,53524.43926800001
2023-09-09,11:00:31.000,252,10986457,13485,0,1694257230,13132.90816962999,95.76447492000443,53524.43926800001
2023-09-09,11:00:32.000,252,10986378,13485,0,1694257231,13132.80712497999,95.7574257899978,53524.45324224
2023-09-09,11:00:33.000,252,10986430,13165,0,1694257232,13132.739761879995,95.77152405000379,53524.41830664001
2023-09-09,11:00:34.000,252,10986454,13245,0,1694257233,13132.719552949995,95.76447492000443,53524.4043324
2023-09-09,11:00:35.000,252,10986393,13685,0,1694257234,13132.65218985,95.76447492000443,53524.32048696001
2023-09-09,11:00:36.000,252,10986379,13205,0,1694257235,13132.517463649994,95.77152405000379,53524.28555136
2023-09-09,11:00:37.000,252,10986424,13525,0,1694257236,13132.436627929994,95.76447492000443,53524.29253848
2023-09-09,11:00:38.000,252,10986393,13405,0,1694257237,13132.261483869988,95.77152405000379,53524.229654400006
2023-09-09,11:00:39.000,252,10986391,13005,0,1694257238,13132.140230290002,95.73627839999972,53524.1248476
2023-09-09,11:00:40.000,252,10986415,13365,0,1694257239,13131.931404679992,95.6869344900042,53524.06895064
2023-09-09,11:00:41.000,252,10986373,13365,0,1694257240,13131.837096340001,95.63759058000142,53524.03401504001
2023-09-09,11:00:42.000,252,10986419,13285,0,1694257241,13131.776469550001,95.60234493000462,53523.98510520001
2023-09-09,11:00:43.000,252,10986432,13045,0,1694257242,13131.837096340001,95.56709928000055,53524.02702792
2023-09-09,11:00:44.000,252,10986403,13085,0,1694257243,13131.796678480001,95.58119753999927,53524.03401504001
2023-09-09,11:00:45.000,252,10986424,12965,0,1694257244,13131.702370139996,95.53890276000311,53523.97811808
2023-09-09,11:00:46.000,252,10986374,13285,0,1694257245,13131.61479811,95.49660797999968,53523.824401440004
2023-09-09,11:00:47.000,252,10986410,12805,0,1694257246,13131.59458918,95.48250972000096,53523.79645296001
2023-09-09,11:00:48.000,252,10986382,13485,0,1694257247,13131.56764393999,95.46841146000224,53523.78946584
2023-09-09,11:00:49.000,252,10986399,13205,0,1694257248,13131.4733356,95.44726407000417,53523.80344008
2023-09-09,11:00:50.000,252,10986412,13085,0,1694257249,13131.419445119995,95.43316580999817,53523.740556
2023-09-09,11:00:51.000,252,10986409,12965,0,1694257250,13131.358818329994,95.4120184200001,53523.67068480001
2023-09-09,11:00:52.000,252,10986399,13285,0,1694257251,13131.230828439999,95.39792016000138,53523.60081360001
2023-09-09,11:00:53.000,252,10986426,13405,0,1694257252,13131.210619509999,95.30628147000243,53523.59382648
2023-09-09,11:00:54.000,252,10986421,13125,0,1694257253,13131.149992719998,95.263986689999,53523.537929520004
2023-09-09,11:00:55.000,252,10986414,13245,0,1694257254,13131.075893309993,95.22169191000285,53523.565878
2023-09-09,11:00:56.000,252,10986356,13245,0,1694257255,13131.008530209998,95.21464278000349,53523.537929520004
2023-09-09,11:00:57.000,252,10986398,13365,0,1694257256,13130.988321279998,95.17939712999942,53523.43312272001
2023-09-09,11:00:58.000,252,10986429,13565,0,1694257257,13131.075893309993,95.13710235000326,53523.52395528
2023-09-09,11:00:59.000,252,10986395,13285,0,1694257258,13131.048948069998,95.0666110500024,53523.537929520004
2023-09-09,11:01:00.000,252,10986424,13285,0,1694257259,13131.069156999998,95.08070931000111,53523.489019680004
2023-09-09,11:01:01.000,252,10986459,13365,0,1694257260,13131.008530209998,95.04546366000432,53523.41216136001
2023-09-09,11:01:02.000,252,10986429,13325,0,1694257261,13130.995057589993,95.01021801000024,53523.39818712
2023-09-09,11:01:03.000,252,10986403,13285,0,1694257262,13131.055684379993,95.0172671399996,53523.41914848
2023-09-09,11:01:04.000,252,10986413,13285,0,1694257263,13131.001793899988,95.01021801000024,53523.41216136001
2023-09-09,11:01:05.000,252,10986426,13325,0,1694257264,13130.920958180002,95.02431626999896,53523.27940608
2023-09-09,11:01:06.000,252,10986411,13085,0,1694257265,13130.900749250002,94.99611975000153,53523.33530304001
2023-09-09,11:01:07.000,252,10986399,13565,0,1694257266,13130.961376040003,94.99611975000153,53523.3562644
2023-09-09,11:01:08.000,252,10986449,13245,0,1694257267,13130.900749250002,95.02431626999896,53523.33530304001
2023-09-09,11:01:09.000,252,10986408,13805,0,1694257268,13130.853595079992,95.0172671399996,53523.27940608
2023-09-09,11:01:10.000,252,10986393,13125,0,1694257269,13130.766023049997,95.03841452999768,53523.16062504
2023-09-09,11:01:11.000,252,10986373,13085,0,1694257270,13130.786231979997,94.99611975000153,53523.19556064001
2023-09-09,11:01:12.000,252,10986400,13525,0,1694257271,13130.799704600002,94.96087410000473,53523.19556064001
2023-09-09,11:01:13.000,252,10986398,13245,0,1694257272,13130.792968289992,94.96792323000409,53523.202547760004
2023-09-09,11:01:14.000,252,10986448,13245,0,1694257273,13130.766023049997,94.98202149000281,53523.223509120005
2023-09-09,11:01:15.000,252,10986390,13245,0,1694257274,13130.752550429992,95.00316888000089,53523.16062504
2023-09-09,11:01:16.000,252,10986375,13285,0,1694257275,13130.698659950001,94.99611975000153,53523.14665080001
2023-09-09,11:01:17.000,252,10986391,13005,0,1694257276,13130.712132569992,94.96792323000409,53523.104728080005
2023-09-09,11:01:18.000,252,10986439,13205,0,1694257277,13130.691923639992,94.9538249699981,53523.16062504
2023-09-09,11:01:19.000,252,10986369,13085,0,1694257278,13130.658242090001,94.96087410000473,53523.02786976001
2023-09-09,11:01:20.000,252,10986419,13005,0,1694257279,13130.617824230001,94.96792323000409,53523.055818240005
2023-09-09,11:01:21.000,252,10986436,13165,0,1694257280,13130.523515889996,94.97497236000345,53522.985947040004
2023-09-09,11:01:22.000,252,10986427,13085,0,1694257281,13130.530252199991,94.98907062000217,53523.06979248
2023-09-09,11:01:23.000,252,10986413,13165,0,1694257282,13130.489834339991,94.93267758000002,53522.99992128001
2023-09-09,11:01:24.000,252,10986402,13245,0,1694257283,13130.37531707,94.9538249699981,53522.937037200005
2023-09-09,11:01:25.000,252,10986388,12965,0,1694257284,13130.341635519995,94.9538249699981,53522.94402432
2023-09-09,11:01:26.000,252,10986419,13165,0,1694257285,13130.220381939995,94.96087410000473,53522.88114024001
2023-09-09,11:01:27.000,252,10986372,13125,0,1694257286,13130.200173009995,94.96792323000409,53522.839217520006
2023-09-09,11:01:28.000,252,10986458,13365,0,1694257287,13130.22711824999,94.92562845000066,53522.88114024001
2023-09-09,11:01:29.000,252,10986391,13285,0,1694257288,13130.17322777,94.97497236000345,53522.769346320005
2023-09-09,11:01:30.000,252,10986426,13285,0,1694257289,13130.139546219994,94.97497236000345,53522.76235920001
2023-09-09,11:01:31.000,252,10986403,13285,0,1694257290,13130.12607359999,94.99611975000153,53522.76235920001
2023-09-09,11:01:32.000,252,10986367,13125,0,1694257291,13130.14628252999,94.99611975000153,53522.81126904001
2023-09-09,11:01:33.000,252,10986381,13085,0,1694257292,13130.179964079995,95.0172671399996,53522.76235920001
2023-09-09,11:01:34.000,252,10986390,13245,0,1694257293,13130.17322777,95.03841452999768,53522.69947512
2023-09-09,11:01:35.000,252,10986418,13605,0,1694257294,13130.15301884,95.0666110500024,53522.74838496
2023-09-09,11:01:36.000,252,10986387,13405,0,1694257295,13130.16649145999,95.10890582999855,53522.66453952001
2023-09-09,11:01:37.000,252,10986377,13245,0,1694257296,13130.139546219994,95.17234800000006,53522.67851376
2023-09-09,11:01:38.000,252,10986402,13245,0,1694257297,13130.21364563,95.2287410400022,53522.73441072
2023-09-09,11:01:39.000,252,10986371,13245,0,1694257298,13130.200173009995,95.27808494999772,53522.71344936001
2023-09-09,11:01:40.000,252,10986385,13485,0,1694257299,13130.15301884,95.30628147000243,53522.70646224
2023-09-09,11:01:41.000,252,10986371,13485,0,1694257300,13130.10586466999,95.39087103000202,53522.62960392
2023-09-09,11:01:42.000,252,10986417,13645,0,1694257301,13129.984611089989,95.39087103000202,53522.51082288
2023-09-09,11:01:43.000,252,10986367,13125,0,1694257302,13129.991347399999,95.44726407000417,53522.60864256
2023-09-09,11:01:44.000,252,10986447,13365,0,1694257303,13129.998083709994,95.44726407000417,53522.70646224
2023-09-09,11:01:45.000,252,10986349,13245,0,1694257304,13129.903775369989,95.49660797999968,53522.62261680001
2023-09-09,11:01:46.000,252,10986422,13245,0,1694257305,13129.950929539998,95.4754605900016,53522.62261680001
2023-09-09,11:01:47.000,252,10986411,13405,0,1694257306,13130.031765259999,95.53185363000375,53522.68550088
2023-09-09,11:01:48.000,252,10986376,13445,0,1694257307,13129.998083709994,95.53185363000375,53522.64357816001
2023-09-09,11:01:49.000,252,10986409,13445,0,1694257308,13129.903775369989,95.60939406000398,53522.6575524
2023-09-09,11:01:50.000,252,10986409,13165,0,1694257309,13129.775785479993,95.60234493000462,53522.54575848001
2023-09-09,11:01:51.000,252,10986392,13045,0,1694257310,13129.701686070002,95.59529579999798,53522.53877136
2023-09-09,11:01:52.000,252,10986373,13085,0,1694257311,13129.674740829993,95.56005015000119,53522.56671984
2023-09-09,11:01:53.000,252,10986407,13245,0,1694257312,13129.580432490002,95.61644319000334,53522.56671984
2023-09-09,11:01:54.000,252,10986475,13165,0,1694257313,13129.566959869997,95.5741484099999,53522.53178424
2023-09-09,11:01:55.000,252,10986429,13405,0,1694257314,13129.425497359996,95.60939406000398,53522.51082288
2023-09-09,11:01:56.000,252,10986388,13005,0,1694257315,13129.324452709996,95.58119753999927,53522.44095168
2023-09-09,11:01:57.000,252,10986380,13485,0,1694257316,13129.284034849996,95.60234493000462,53522.46890016
2023-09-09,11:01:58.000,252,10986431,13165,0,1694257317,13129.203199129995,95.58824666999863,53522.41999032
2023-09-09,11:01:59.000,252,10986414,13405,0,1694257318,13129.12909971999,95.60939406000398,53522.39204184
2023-09-09,11:02:00.000,252,10986376,13285,0,1694257319,13129.07520924,95.58119753999927,53522.30120928
2023-09-09,11:02:01.000,252,10986400,13005,0,1694257320,13129.041527689995,95.5741484099999,53522.32915776001
2023-09-09,11:02:02.000,252,10986427,13285,0,1694257321,13129.102154479995,95.56005015000119,53522.315183520004
2023-09-09,11:02:03.000,252,10986366,12885,0,1694257322,13129.08868185999,95.60234493000462,53522.30819640001
2023-09-09,11:02:04.000,252,10986423,13245,0,1694257323,13129.041527689995,95.59529579999798,53522.280247919996
2023-09-09,11:02:05.000,252,10986421,13445,0,1694257324,13128.97416459,95.60939406000398,53522.2732608
2023-09-09,11:02:06.000,252,10986420,13325,0,1694257325,13128.839438389994,95.60939406000398,53522.17544112
2023-09-09,11:02:07.000,252,10986422,13005,0,1694257326,13128.778811599994,95.5741484099999,53522.18941536001
2023-09-09,11:02:08.000,252,10986381,12925,0,1694257327,13128.765338979989,95.60234493000462,53522.19640248
2023-09-09,11:02:09.000,252,10986425,13165,0,1694257328,13128.617140159993,95.60939406000398,53522.18941536001
2023-09-09,11:02:10.000,252,10986423,13285,0,1694257329,13128.603667539988,95.5741484099999,53522.11954416001
2023-09-09,11:02:11.000,252,10986385,13165,0,1694257330,13128.522831820002,95.53890276000311,53522.049672960005
2023-09-09,11:02:12.000,252,10986426,13205,0,1694257331,13128.482413960002,95.50365710999904,53522.15447976
2023-09-09,11:02:13.000,252,10986379,13205,0,1694257332,13128.401578240002,95.53890276000311,53522.098582800005
2023-09-09,11:02:14.000,252,10986442,13405,0,1694257333,13128.361160380002,95.48955885000032,53522.02172448001
2023-09-09,11:02:15.000,252,10986371,13165,0,1694257334,13128.273588349992,95.53185363000375,53522.01473736
2023-09-09,11:02:16.000,252,10986413,13245,0,1694257335,13128.219697870001,95.51775536999776,53521.930891920005
2023-09-09,11:02:17.000,252,10986402,13165,0,1694257336,13128.165807389996,95.53185363000375,53521.930891920005
2023-09-09,11:02:18.000,252,10986446,13125,0,1694257337,13128.159071080001,95.53185363000375,53521.98678888
2023-09-09,11:02:19.000,252,10986401,13525,0,1694257338,13128.132125839991,95.53890276000311,53521.92390480001
2023-09-09,11:02:20.000,252,10986398,13285,0,1694257339,13128.071499049991,95.48955885000032,53521.86102072
2023-09-09,11:02:21.000,252,10986410,13045,0,1694257340,13127.923300229995,95.46841146000224,53521.79114952
2023-09-09,11:02:22.000,252,10986446,13485,0,1694257341,13127.95024546999,95.43316580999817,53521.80512376001
2023-09-09,11:02:23.000,252,10986395,13365,0,1694257342,13127.923300229995,95.42611667999881,53521.80512376001
2023-09-09,11:02:24.000,252,10986436,13165,0,1694257343,13127.86940974999,95.43316580999817,53521.77018816
2023-09-09,11:02:25.000,252,10986396,13045,0,1694257344,13127.77510141,95.44021494000481,53521.68634272001
2023-09-09,11:02:26.000,252,10986421,13285,0,1694257345,13127.79531034,95.38382190000266,53521.65839424001
2023-09-09,11:02:27.000,252,10986340,13205,0,1694257346,13127.82899188999,95.38382190000266,53521.7492268
2023-09-09,11:02:28.000,252,10986425,13525,0,1694257347,13127.842464509995,95.40496929000074,53521.763201040005
2023-09-09,11:02:29.000,252,10986495,13125,0,1694257348,13127.82899188999,95.3767727700033,53521.67236848
2023-09-09,11:02:30.000,252,10986382,13245,0,1694257349,13127.721210929994,95.42611667999881,53521.48371624
2023-09-09,11:02:31.000,252,10986440,13085,0,1694257350,13127.80878295999,95.4120184200001,53521.53262608
2023-09-09,11:02:32.000,252,10986394,13325,0,1694257351,13127.822255579995,95.38382190000266,53521.55358744
2023-09-09,11:02:33.000,252,10986420,12925,0,1694257352,13127.822255579995,95.39792016000138,53521.53961320001
2023-09-09,11:02:34.000,252,10986428,13005,0,1694257353,13127.842464509995,95.39087103000202,53521.56756168001
2023-09-09,11:02:35.000,252,10986405,13285,0,1694257354,13127.80878295999,95.41906754999945,53521.53262608
2023-09-09,11:02:36.000,252,10986422,13405,0,1694257355,13127.761628789995,95.38382190000266,53521.46275488
2023-09-09,11:02:37.000,252,10986403,13165,0,1694257356,13127.76836509999,95.36972364000394,53521.5046776
2023-09-09,11:02:38.000,252,10986407,13165,0,1694257357,13127.68752937999,95.39792016000138,53521.37192232001
2023-09-09,11:02:39.000,252,10986415,13405,0,1694257358,13127.74815616999,95.39792016000138,53521.497690480006
2023-09-09,11:02:40.000,252,10986385,13005,0,1694257359,13127.701001999994,95.39087103000202,53521.441793519996
2023-09-09,11:02:41.000,252,10986392,12965,0,1694257360,13127.68752937999,95.41906754999945,53521.427819280005
2023-09-09,11:02:42.000,252,10986383,13285,0,1694257361,13127.69426569,95.46136233000288,53521.40685792
2023-09-09,11:02:43.000,252,10986418,13165,0,1694257362,13127.71447462,95.50365710999904,53521.476729120004
2023-09-09,11:02:44.000,252,10986439,13485,0,1694257363,13127.73468355,95.5248045000044,53521.40685792
2023-09-09,11:02:45.000,252,10986423,13565,0,1694257364,13127.69426569,95.4754605900016,53521.4348064
2023-09-09,11:02:46.000,252,10986443,13205,0,1694257365,13127.593221039999,95.50365710999904,53521.329999600006
2023-09-09,11:02:47.000,252,10986387,13125,0,1694257366,13127.586484729989,95.5107062399984,53521.329999600006
2023-09-09,11:02:48.000,252,10986422,13045,0,1694257367,13127.599957349994,95.5248045000044,53521.35794808
2023-09-09,11:02:49.000,252,10986396,13205,0,1694257368,13127.573012109999,95.5248045000044,53521.3649352
2023-09-09,11:02:50.000,252,10986437,13365,0,1694257369,13127.532594249999,95.55300102000183,53521.31602536
2023-09-09,11:02:51.000,252,10986414,13245,0,1694257370,13127.512385319998,95.5107062399984,53521.34397384
2023-09-09,11:02:52.000,252,10986377,13245,0,1694257371,13127.599957349994,95.54595189000247,53521.35794808
2023-09-09,11:02:53.000,252,10986426,13725,0,1694257372,13127.512385319998,95.56709928000055,53521.3649352
2023-09-09,11:02:54.000,252,10986418,13325,0,1694257373,13127.471967459998,95.58119753999927,53521.295064
2023-09-09,11:02:55.000,252,10986373,13205,0,1694257374,13127.485440079989,95.58119753999927,53521.30205112001
2023-09-09,11:02:56.000,252,10986396,13285,0,1694257375,13127.377659119993,95.6234923200027,53521.23217992001
2023-09-09,11:02:57.000,252,10986395,13405,0,1694257376,13127.384395429988,95.6234923200027,53521.28807688
2023-09-09,11:02:58.000,252,10986474,13325,0,1694257377,13127.438285909993,95.60939406000398,53521.25314128001
2023-09-09,11:02:59.000,252,10986456,13485,0,1694257378,13127.465231149989,95.56709928000055,53521.28807688
2023-09-09,11:03:00.000,252,10986436,13125,0,1694257379,13127.498912699994,95.58824666999863,53521.30205112001
2023-09-09,11:03:01.000,252,10986408,13165,0,1694257380,13127.418076979993,95.5741484099999,53521.20423144001
2023-09-09,11:03:02.000,252,10986446,13405,0,1694257381,13127.492176389998,95.58119753999927,53521.20423144001
2023-09-09,11:03:03.000,252,10986421,13285,0,1694257382,13127.492176389998,95.6234923200027,53521.24615416
2023-09-09,11:03:04.000,252,10986442,13325,0,1694257383,13127.559539489994,95.65873796999949,53521.28108976001
2023-09-09,11:03:05.000,252,10986452,13165,0,1694257384,13127.505649009989,95.67283622999821,53521.25314128001
2023-09-09,11:03:06.000,252,10986397,13085,0,1694257385,13127.586484729989,95.70103275000292,53521.24615416
2023-09-09,11:03:07.000,252,10986410,13085,0,1694257386,13127.640375209994,95.722180140001,53521.30205112001
2023-09-09,11:03:08.000,252,10986420,13165,0,1694257387,13127.62690258999,95.74332752999908,53521.28807688
2023-09-09,11:03:09.000,252,10986389,13285,0,1694257388,13127.566275799989,95.80676970000059,53521.30205112001
2023-09-09,11:03:10.000,252,10986392,13285,0,1694257389,13127.485440079989,95.87726100000145,53521.18327008001
2023-09-09,11:03:11.000,252,10986415,13045,0,1694257390,13127.458494839993,95.88431013000081,53521.20423144001
2023-09-09,11:03:12.000,252,10986401,12965,0,1694257391,13127.505649009989,95.90545751999889,53521.23217992001
2023-09-09,11:03:13.000,252,10986418,13085,0,1694257392,13127.451758529998,95.9336540400036,53521.274102639996
2023-09-09,11:03:14.000,252,10986397,13285,0,1694257393,13127.485440079989,95.98299794999912,53521.30205112001
2023-09-09,11:03:15.000,252,10986387,13285,0,1694257394,13127.492176389998,96.01119447000383,53521.274102639996
2023-09-09,11:03:16.000,252,10986394,13285,0,1694257395,13127.492176389998,96.0323418600019,53521.24615416
2023-09-09,11:03:17.000,252,10986395,13445,0,1694257396,13127.505649009989,96.03939099000127,53521.274102639996
2023-09-09,11:03:18.000,252,10986414,13325,0,1694257397,13127.552803179999,96.0816857700047,53521.23916704
2023-09-09,11:03:19.000,252,10986403,13205,0,1694257398,13127.62690258999,96.13807880999957,53521.309038240004
2023-09-09,11:03:20.000,252,10986400,13285,0,1694257399,13127.633638899999,96.15217706999829,53521.260128400005
2023-09-09,11:03:21.000,252,10986395,13405,0,1694257400,13127.62690258999,96.2156192399998,53521.25314128001
2023-09-09,11:03:22.000,252,10986360,12925,0,1694257401,13127.70773830999,96.24381576000451,53521.32301248001
2023-09-09,11:03:23.000,252,10986346,13325,0,1694257402,13127.72794723999,96.28611054000066,53521.37192232001
2023-09-09,11:03:24.000,252,10986381,13165,0,1694257403,13127.74815616999,96.29315967000002,53521.378909440005
2023-09-09,11:03:25.000,252,10986399,12965,0,1694257404,13127.69426569,96.29315967000002,53521.378909440005
2023-09-09,11:03:26.000,252,10986386,12965,0,1694257405,13127.60669365999,96.2790614100013,53521.309038240004
2023-09-09,11:03:27.000,252,10986388,13325,0,1694257406,13127.66732044999,96.3143070599981,53521.3649352
2023-09-09,11:03:28.000,252,10986369,13125,0,1694257407,13127.741419859994,96.34250358000281,53521.44878064001
2023-09-09,11:03:29.000,252,10986413,13285,0,1694257408,13127.781837719995,96.34250358000281,53521.427819280005
2023-09-09,11:03:30.000,252,10986403,13405,0,1694257409,13127.79531034,96.35660184000153,53521.37192232001
2023-09-09,11:03:31.000,252,10986397,13205,0,1694257410,13127.82899188999,96.32135619000474,53521.476729120004
2023-09-09,11:03:32.000,252,10986402,13445,0,1694257411,13127.89635499,96.35660184000153,53521.56057456
2023-09-09,11:03:33.000,252,10986407,12765,0,1694257412,13127.882882369995,96.42004401000304,53521.53961320001
2023-09-09,11:03:34.000,252,10986394,13325,0,1694257413,13127.862673439995,96.38479835999897,53521.5745488
2023-09-09,11:03:35.000,252,10986373,13325,0,1694257414,13127.882882369995,96.39889661999769,53521.58852304001
2023-09-09,11:03:36.000,252,10986398,13245,0,1694257415,13127.79531034,96.44119140000112,53521.52563896
2023-09-09,11:03:37.000,252,10986416,13445,0,1694257416,13127.8357282,96.40594575000432,53521.56057456
2023-09-09,11:03:38.000,252,10986424,13005,0,1694257417,13127.943509159995,96.41299488000368,53521.67236848
2023-09-09,11:03:39.000,252,10986418,13285,0,1694257418,13127.983927019995,96.4270931400024,53521.763201040005
2023-09-09,11:03:40.000,252,10986387,13365,0,1694257419,13128.01087225999,96.43414227000176,53521.72127832
2023-09-09,11:03:41.000,252,10986424,13405,0,1694257420,13127.97719071,96.43414227000176,53521.63743288001
2023-09-09,11:03:42.000,252,10986448,13565,0,1694257421,13128.09844429,96.4623387899992,53521.70730408001
2023-09-09,11:03:43.000,252,10986406,13125,0,1694257422,13128.138862150001,96.4905353100039,53521.763201040005
2023-09-09,11:03:44.000,252,10986399,13325,0,1694257423,13128.186016319996,96.49758444000327,53521.79114952
2023-09-09,11:03:45.000,252,10986393,13285,0,1694257424,13128.186016319996,96.48348618000455,53521.72127832
2023-09-09,11:03:46.000,252,10986392,12805,0,1694257425,13128.287060969997,96.4623387899992,53521.80512376001
2023-09-09,11:03:47.000,252,10986391,13125,0,1694257426,13128.401578240002,96.44824053000048,53521.92390480001
2023-09-09,11:03:48.000,252,10986393,13045,0,1694257427,13128.448732409997,96.4270931400024,53521.95185328001
2023-09-09,11:03:49.000,252,10986403,13325,0,1694257428,13128.462205030002,96.46938791999855,53521.92390480001
2023-09-09,11:03:50.000,252,10986364,13485,0,1694257429,13128.468941339997,96.44824053000048,53521.92390480001
2023-09-09,11:03:51.000,252,10986415,13445,0,1694257430,13128.495886579993,96.44824053000048,53522.049672960005
2023-09-09,11:03:52.000,252,10986361,13205,0,1694257431,13128.549777059998,96.4270931400024,53522.000763120006
2023-09-09,11:03:53.000,252,10986389,13205,0,1694257432,13128.630612779998,96.37070010000025,53522.12653128
2023-09-09,11:03:54.000,252,10986406,13365,0,1694257433,13128.724921119989,96.36365097000089,53522.08460856
2023-09-09,11:03:55.000,252,10986459,13365,0,1694257434,13128.82596576999,96.37070010000025,53522.2033896
2023-09-09,11:03:56.000,252,10986398,13325,0,1694257435,13128.9135378,96.37774922999961,53522.17544112
2023-09-09,11:03:57.000,252,10986414,13125,0,1694257436,13129.02805506999,96.37774922999961,53522.25928656001
2023-09-09,11:03:58.000,252,10986404,13165,0,1694257437,13129.10889078999,96.37774922999961,53522.30120928
2023-09-09,11:03:59.000,252,10986356,13405,0,1694257438,13129.102154479995,96.40594575000432,53522.37806760001
2023-09-09,11:04:00.000,252,10986435,13325,0,1694257439,13129.1156271,96.39889661999769,53522.315183520004
2023-09-09,11:04:01.000,252,10986400,13165,0,1694257440,13129.13583603,96.45528965999983,53522.336144880006
2023-09-09,11:04:02.000,252,10986376,13565,0,1694257441,13129.23688068,96.4905353100039,53522.433964560005
2023-09-09,11:04:03.000,252,10986425,12965,0,1694257442,13129.25708961,96.46938791999855,53522.51781
2023-09-09,11:04:04.000,252,10986429,13205,0,1694257443,13129.29750747,96.46938791999855,53522.58069408
2023-09-09,11:04:05.000,252,10986443,13245,0,1694257444,13129.304243779996,96.46938791999855,53522.58069408
2023-09-09,11:04:06.000,252,10986404,12965,0,1694257445,13129.27729854,96.49758444000327,53522.51082288
2023-09-09,11:04:07.000,252,10986443,13245,0,1694257446,13129.25035329999,96.53987921999942,53522.5876812
2023-09-09,11:04:08.000,252,10986378,12885,0,1694257447,13129.23688068,96.53283009000006,53522.650565280004
2023-09-09,11:04:09.000,252,10986435,13085,0,1694257448,13129.20993543999,96.53987921999942,53522.71344936001
2023-09-09,11:04:10.000,252,10986378,13605,0,1694257449,13129.12909971999,96.54692834999878,53522.68550088
2023-09-09,11:04:11.000,252,10986426,13285,0,1694257450,13129.10889078999,96.60332139000093,53522.720436480005
2023-09-09,11:04:12.000,252,10986446,13205,0,1694257451,13129.15604496,96.63856703999772,53522.783320559996
2023-09-09,11:04:13.000,252,10986408,13045,0,1694257452,13129.09541817,96.65266530000372,53522.79030768001
2023-09-09,11:04:14.000,252,10986398,13325,0,1694257453,13129.01458245,96.68086182000116,53522.7972948
2023-09-09,11:04:15.000,252,10986417,12925,0,1694257454,13128.98763720999,96.72315660000459,53522.85319176
2023-09-09,11:04:16.000,252,10986414,13325,0,1694257455,13128.832702079999,96.74430399000266,53522.81126904001
2023-09-09,11:04:17.000,252,10986410,13485,0,1694257456,13128.765338979989,96.71610746999795,53522.74139784001
2023-09-09,11:04:18.000,252,10986399,13325,0,1694257457,13128.839438389994,96.74430399000266,53522.867166
2023-09-09,11:04:19.000,252,10986409,13165,0,1694257458,13128.86638362999,96.72315660000459,53522.92306296
2023-09-09,11:04:20.000,252,10986435,13485,0,1694257459,13128.900065179994,96.70200920999923,53522.9021016
2023-09-09,11:04:21.000,252,10986394,13365,0,1694257460,13128.89332887,96.71610746999795,53522.88114024001
2023-09-09,11:04:22.000,252,10986419,13085,0,1694257461,13128.859647319994,96.74430399000266,53522.83223040001
2023-09-09,11:04:23.000,252,10986412,12925,0,1694257462,13128.859647319994,96.74430399000266,53522.82524328
2023-09-09,11:04:24.000,252,10986412,13165,0,1694257463,13128.900065179994,96.76545138000074,53522.9021016
2023-09-09,11:04:25.000,252,10986384,13085,0,1694257464,13128.900065179994,96.79364789999818,53522.87415312
2023-09-09,11:04:26.000,252,10986429,13325,0,1694257465,13128.94721934999,96.80069703000481,53522.90908872001
2023-09-09,11:04:27.000,252,10986378,13085,0,1694257466,13129.001109829995,96.80069703000481,53522.985947040004
2023-09-09,11:04:28.000,252,10986368,13085,0,1694257467,13129.021318759995,96.80774616000417,53523.01389552
2023-09-09,11:04:29.000,252,10986464,13405,0,1694257468,13129.00784613999,96.82184442000289,53522.99992128001
2023-09-09,11:04:30.000,252,10986408,12965,0,1694257469,13129.001109829995,96.85004094000033,53522.91607584
2023-09-09,11:04:31.000,252,10986445,13205,0,1694257470,13129.01458245,96.82184442000289,53522.96498568
2023-09-09,11:04:32.000,252,10986439,13125,0,1694257471,13129.122363409995,96.85004094000033,53523.01389552
2023-09-09,11:04:33.000,252,10986354,13245,0,1694257472,13129.15604496,96.85709006999969,53523.09774096001
2023-09-09,11:04:34.000,252,10986403,13285,0,1694257473,13129.21667175,96.83594268000161,53523.104728080005
2023-09-09,11:04:35.000,252,10986393,13605,0,1694257474,13129.20993543999,96.89233572000376,53523.12568944001
2023-09-09,11:04:36.000,252,10986401,13285,0,1694257475,13129.25035329999,96.85709006999969,53523.08376672
2023-09-09,11:04:37.000,252,10986427,13125,0,1694257476,13129.25035329999,96.85709006999969,53523.1815864
2023-09-09,11:04:38.000,252,10986382,13365,0,1694257477,13129.290771159991,96.86413919999904,53523.202547760004
2023-09-09,11:04:39.000,252,10986383,13085,0,1694257478,13129.344661639996,96.89233572000376,53523.202547760004
2023-09-09,11:04:40.000,252,10986398,13125,0,1694257479,13129.310980089991,96.89938485000312,53523.19556064001
2023-09-09,11:04:41.000,252,10986423,13285,0,1694257480,13129.344661639996,96.89233572000376,53523.21652200001
2023-09-09,11:04:42.000,252,10986417,13365,0,1694257481,13129.459178910001,96.9205322400012,53523.370238640004
2023-09-09,11:04:43.000,252,10986381,13525,0,1694257482,13129.492860459992,96.94167962999927,53523.41914848
2023-09-09,11:04:44.000,252,10986403,13325,0,1694257483,13129.465915219997,96.96987615000398,53523.391200000005
2023-09-09,11:04:45.000,252,10986443,13365,0,1694257484,13129.418761050001,96.94872875999863,53523.44709696
2023-09-09,11:04:46.000,252,10986414,13085,0,1694257485,13129.3177164,96.97692528000334,53523.38421288001
2023-09-09,11:04:47.000,252,10986440,13405,0,1694257486,13129.33792533,96.99807267000142,53523.45408408
2023-09-09,11:04:48.000,252,10986394,12965,0,1694257487,13129.371606879991,97.02626918999886,53523.50299392001
2023-09-09,11:04:49.000,252,10986406,13565,0,1694257488,13129.378343190001,97.01217093000014,53523.47504544
2023-09-09,11:04:50.000,252,10986432,13045,0,1694257489,13129.418761050001,97.00512180000078,53523.50299392001
2023-09-09,11:04:51.000,252,10986380,12925,0,1694257490,13129.445706289996,96.99807267000142,53523.45408408
2023-09-09,11:04:52.000,252,10986413,13365,0,1694257491,13129.540014630002,96.96987615000398,53523.57286512
2023-09-09,11:04:53.000,252,10986453,13365,0,1694257492,13129.587168799997,96.93463049999991,53523.52395528
2023-09-09,11:04:54.000,252,10986433,13085,0,1694257493,13129.607377729997,96.91348311000183,53523.57985224001
2023-09-09,11:04:55.000,252,10986425,13285,0,1694257494,13129.674740829993,96.93463049999991,53523.54491664
2023-09-09,11:04:56.000,252,10986378,13245,0,1694257495,13129.769049169998,96.90643398000248,53523.62177496
2023-09-09,11:04:57.000,252,10986417,13245,0,1694257496,13129.789258099998,96.93463049999991,53523.60081360001
2023-09-09,11:04:58.000,252,10986425,13525,0,1694257497,13129.977874779994,96.94167962999927,53523.740556
2023-09-09,11:04:59.000,252,10986451,13405,0,1694257498,13130.058710499994,96.91348311000183,53523.81741432001
2023-09-09,11:05:00.000,252,10986370,13285,0,1694257499,13130.099128359994,96.9205322400012,53523.79645296001
2023-09-09,11:05:01.000,252,10986429,13045,0,1694257500,13130.119337289994,96.95577788999799,53523.78247872
2023-09-09,11:05:02.000,252,10986405,13325,0,1694257501,13130.200173009995,96.96987615000398,53523.88728552001
2023-09-09,11:05:03.000,252,10986442,13285,0,1694257502,13130.28774503999,96.94872875999863,53523.9501696
2023-09-09,11:05:04.000,252,10986350,13485,0,1694257503,13130.321426589995,96.96282702000462,53524.0200408
2023-09-09,11:05:05.000,252,10986407,13605,0,1694257504,13130.27427242,97.03331831999822,53524.03401504001
2023-09-09,11:05:06.000,252,10986440,13045,0,1694257505,13130.24732717999,97.06856397000229,53524.08292488001
2023-09-09,11:05:07.000,252,10986427,13325,0,1694257506,13130.240590869995,97.1179078799978,53524.18773168
2023-09-09,11:05:08.000,252,10986418,13285,0,1694257507,13130.21364563,97.08971136000036,53524.16677032
2023-09-09,11:05:09.000,252,10986383,13125,0,1694257508,13130.179964079995,97.12495701000444,53524.17375744001
2023-09-09,11:05:10.000,252,10986404,13285,0,1694257509,13130.078919429994,97.15315353000187,53524.09689912
2023-09-09,11:05:11.000,252,10986405,13285,0,1694257510,13130.072183119999,97.13905527000315,53524.14580896
2023-09-09,11:05:12.000,252,10986432,13365,0,1694257511,13130.139546219994,97.12495701000444,53524.21568016
2023-09-09,11:05:13.000,252,10986436,13085,0,1694257512,13130.159755149994,97.15315353000187,53524.17375744001
2023-09-09,11:05:14.000,252,10986417,13365,0,1694257513,13130.24732717999,97.12495701000444,53524.32048696001
2023-09-09,11:05:15.000,252,10986389,13245,0,1694257514,13130.22711824999,97.16020266000123,53524.278564240005
2023-09-09,11:05:16.000,252,10986394,13325,0,1694257515,13130.15301884,97.25184135000018,53524.22266728001
2023-09-09,11:05:17.000,252,10986443,13245,0,1694257516,13130.15301884,97.22364483000274,53524.30651272
2023-09-09,11:05:18.000,252,10986386,13365,0,1694257517,13130.072183119999,97.25889047999954,53524.29952560001
2023-09-09,11:05:19.000,252,10986453,12925,0,1694257518,13130.018292639994,97.29413613000361,53524.28555136
2023-09-09,11:05:20.000,252,10986383,13285,0,1694257519,13129.937456919994,97.28003787000489,53524.28555136
2023-09-09,11:05:21.000,252,10986414,13165,0,1694257520,13129.991347399999,97.28708700000425,53524.30651272
2023-09-09,11:05:22.000,252,10986443,13045,0,1694257521,13130.058710499994,97.32233265000104,53524.41131952
2023-09-09,11:05:23.000,252,10986423,13045,0,1694257522,13130.08565573999,97.32233265000104,53524.446255120005
2023-09-09,11:05:24.000,252,10986397,13005,0,1694257523,13130.08565573999,97.39282395000191,53524.43926800001
2023-09-09,11:05:25.000,252,10986445,13045,0,1694257524,13130.099128359994,97.40692221000063,53524.43228088
2023-09-09,11:05:26.000,252,10986409,13005,0,1694257525,13130.06544680999,97.4421678600047,53524.41131952
2023-09-09,11:05:27.000,252,10986399,13605,0,1694257526,13130.051974189999,97.46331525000278,53524.45324224
2023-09-09,11:05:28.000,252,10986420,13285,0,1694257527,13130.10586466999,97.46331525000278,53524.50913920001
2023-09-09,11:05:29.000,252,10986432,13445,0,1694257528,13130.072183119999,97.51970828999765,53524.53708768001
2023-09-09,11:05:30.000,252,10986419,13405,0,1694257529,13130.12607359999,97.53380655000365,53524.53708768001
2023-09-09,11:05:31.000,252,10986418,13085,0,1694257530,13130.14628252999,97.51970828999765,53524.50215208
2023-09-09,11:05:32.000,252,10986429,13245,0,1694257531,13130.22711824999,97.51970828999765,53524.60695888001
2023-09-09,11:05:33.000,252,10986354,13285,0,1694257532,13130.32816289999,97.49856089999957,53524.62792024
2023-09-09,11:05:34.000,252,10986395,13405,0,1694257533,13130.40899861999,97.53380655000365,53524.62093312
2023-09-09,11:05:35.000,252,10986409,13245,0,1694257534,13130.46962540999,97.54790481000236,53524.66984296
2023-09-09,11:05:36.000,252,10986406,13205,0,1694257535,13130.510043269991,97.59019958999852,53524.6488816
2023-09-09,11:05:37.000,252,10986401,13245,0,1694257536,13130.563933749996,97.58315045999916,53524.662855840004
2023-09-09,11:05:38.000,252,10986394,13285,0,1694257537,13130.712132569992,97.5761013299998,53524.77464976001
2023-09-09,11:05:39.000,252,10986386,12965,0,1694257538,13130.806440909997,97.59019958999852,53524.830546720004
2023-09-09,11:05:40.000,252,10986385,13405,0,1694257539,13130.873804009992,97.59019958999852,53524.851508080006
2023-09-09,11:05:41.000,252,10986401,13005,0,1694257540,13130.907485559997,97.61839611000323,53524.83753384
2023-09-09,11:05:42.000,252,10986445,12845,0,1694257541,13131.055684379993,97.61839611000323,53524.91439216
2023-09-09,11:05:43.000,252,10986390,12805,0,1694257542,13131.170201649998,97.63954350000131,53525.04016032001
2023-09-09,11:05:44.000,252,10986427,13365,0,1694257543,13131.251037369999,97.65364176000003,53525.068108800006
2023-09-09,11:05:45.000,252,10986414,13085,0,1694257544,13131.277982609994,97.68183828000474,53525.07509592
2023-09-09,11:05:46.000,252,10986411,13245,0,1694257545,13131.379027259994,97.7241330600009,53525.11003152001
2023-09-09,11:05:47.000,252,10986427,13285,0,1694257546,13131.51375346,97.7875752300024,53525.27772240001
2023-09-09,11:05:48.000,252,10986415,13285,0,1694257547,13131.59458918,97.81577174999984,53525.30567088001
2023-09-09,11:05:49.000,252,10986412,13285,0,1694257548,13131.58785286999,97.85806653000327,53525.284709520005
2023-09-09,11:05:50.000,252,10986451,12925,0,1694257549,13131.581116559995,97.91445956999814,53525.403490560006
2023-09-09,11:05:51.000,252,10986422,13365,0,1694257550,13131.65521597,97.94970522000222,53525.42445192001
2023-09-09,11:05:52.000,252,10986408,13365,0,1694257551,13131.68889751999,97.97085261000029,53525.49432312001
2023-09-09,11:05:53.000,252,10986449,13005,0,1694257552,13131.66868858999,97.98495086999901,53525.60611704
2023-09-09,11:05:54.000,252,10986431,13405,0,1694257553,13131.65521597,97.97790173999965,53525.64105264001
2023-09-09,11:05:55.000,252,10986439,13245,0,1694257554,13131.702370139996,97.97790173999965,53525.64803976
2023-09-09,11:05:56.000,252,10986412,13365,0,1694257555,13131.742787999996,97.95675435000157,53525.64105264001
2023-09-09,11:05:57.000,252,10986430,13165,0,1694257556,13131.816887410001,97.9356069600035,53525.74585944
2023-09-09,11:05:58.000,252,10986398,13285,0,1694257557,13131.870777889992,97.9356069600035,53525.77380792
2023-09-09,11:05:59.000,252,10986390,13365,0,1694257558,13131.951613609992,97.95675435000157,53525.87861472001
2023-09-09,11:06:00.000,252,10986388,12925,0,1694257559,13131.890986819992,97.90741043999878,53525.7668208
2023-09-09,11:06:01.000,252,10986438,13325,0,1694257560,13131.917932060001,97.94970522000222,53525.86464048
2023-09-09,11:06:02.000,252,10986423,13525,0,1694257561,13132.032449329992,97.90741043999878,53525.96944728
2023-09-09,11:06:03.000,252,10986422,13285,0,1694257562,13132.099812430002,97.90036130999943,53526.03931848
2023-09-09,11:06:04.000,252,10986389,13605,0,1694257563,13132.133493979993,97.90036130999943,53526.06726696001
2023-09-09,11:06:05.000,252,10986428,13085,0,1694257564,13132.146966599998,97.91445956999814,53526.004382880004
2023-09-09,11:06:06.000,252,10986422,13005,0,1694257565,13132.133493979993,97.89331218000007,53526.09521544001
2023-09-09,11:06:07.000,252,10986416,13405,0,1694257566,13132.126757669997,97.95675435000157,53526.11617680001
2023-09-09,11:06:08.000,252,10986424,12925,0,1694257567,13132.221066009988,97.90036130999943,53526.172073760004
2023-09-09,11:06:09.000,252,10986401,13125,0,1694257568,13132.160439220002,97.97085261000029,53526.193035120006
2023-09-09,11:06:10.000,252,10986420,13285,0,1694257569,13132.126757669997,97.94265609000286,53526.20700936
2023-09-09,11:06:11.000,252,10986405,13205,0,1694257570,13132.099812430002,97.97085261000029,53526.23495784001
2023-09-09,11:06:12.000,252,10986394,13245,0,1694257571,13132.173911839993,97.91445956999814,53526.34675176
2023-09-09,11:06:13.000,252,10986384,13405,0,1694257572,13132.079603500002,97.9356069600035,53526.31181616001
2023-09-09,11:06:14.000,252,10986421,13365,0,1694257573,13132.066130879997,97.92150870000478,53526.33277752001
2023-09-09,11:06:15.000,252,10986431,12925,0,1694257574,13132.012240399992,97.89331218000007,53526.3956616
2023-09-09,11:06:16.000,252,10986357,13045,0,1694257575,13131.965086229997,97.90741043999878,53526.34675176
2023-09-09,11:06:17.000,252,10986412,13245,0,1694257576,13131.944877299997,97.92855783000414,53526.40264872001
2023-09-09,11:06:18.000,252,10986387,13165,0,1694257577,13132.025713019997,97.92150870000478,53526.507455520004
2023-09-09,11:06:19.000,252,10986408,13285,0,1694257578,13132.005504089997,97.94265609000286,53526.507455520004
2023-09-09,11:06:20.000,252,10986433,13285,0,1694257579,13132.005504089997,97.92150870000478,53526.535404
2023-09-09,11:06:21.000,252,10986381,13045,0,1694257580,13131.951613609992,97.94970522000222,53526.57033960001
2023-09-09,11:06:22.000,252,10986369,12925,0,1694257581,13131.978558850002,97.89331218000007,53526.556365360004
2023-09-09,11:06:23.000,252,10986404,13365,0,1694257582,13132.012240399992,97.87921392000135,53526.6402108
2023-09-09,11:06:24.000,252,10986441,13605,0,1694257583,13132.032449329992,97.85806653000327,53526.63322368
2023-09-09,11:06:25.000,252,10986443,13085,0,1694257584,13132.005504089997,97.86511566000263,53526.6402108
2023-09-09,11:06:26.000,252,10986402,12925,0,1694257585,13132.059394570002,97.87921392000135,53526.696107760006
2023-09-09,11:06:27.000,252,10986396,13285,0,1694257586,13132.113285049993,97.83691913999792,53526.76597896001
2023-09-09,11:06:28.000,252,10986382,13165,0,1694257587,13132.146966599998,97.83691913999792,53526.77296608
2023-09-09,11:06:29.000,252,10986376,12805,0,1694257588,13132.160439220002,97.87216479000199,53526.78694032001
2023-09-09,11:06:30.000,252,10986416,12965,0,1694257589,13132.066130879997,97.85806653000327,53526.68912064001
2023-09-09,11:06:31.000,252,10986441,13285,0,1694257590,13132.120021360002,97.82987000999856,53526.78694032001
2023-09-09,11:06:32.000,252,10986386,13205,0,1694257591,13132.140230290002,97.84396827000455,53526.87078576
2023-09-09,11:06:33.000,252,10986417,13125,0,1694257592,13132.113285049993,97.85101740000391,53526.87078576
2023-09-09,11:06:34.000,252,10986461,13005,0,1694257593,13132.126757669997,97.83691913999792,53526.93366984001
2023-09-09,11:06:35.000,252,10986392,13125,0,1694257594,13132.106548739997,97.83691913999792,53526.95463120001
2023-09-09,11:06:36.000,252,10986424,13205,0,1694257595,13132.086339809997,97.7875752300024,53526.96860544
2023-09-09,11:06:37.000,252,10986403,13445,0,1694257596,13132.079603500002,97.75232957999833,53526.93366984001
2023-09-09,11:06:38.000,252,10986403,13285,0,1694257597,13132.025713019997,97.74528044999897,53526.97559256
2023-09-09,11:06:39.000,252,10986396,13125,0,1694257598,13131.971822539992,97.77347697000368,53526.94764408
2023-09-09,11:06:40.000,252,10986420,13205,0,1694257599,13131.938140990002,97.71003480000218,53527.03847664
2023-09-09,11:06:41.000,252,10986411,13205,0,1694257600,13131.917932060001,97.73823131999961,53527.04546376
2023-09-09,11:06:42.000,252,10986450,13285,0,1694257601,13131.870777889992,97.70298567000282,53526.99655392
2023-09-09,11:06:43.000,252,10986447,13205,0,1694257602,13131.850568959992,97.71003480000218,53526.99655392
2023-09-09,11:06:44.000,252,10986435,13245,0,1694257603,13131.843832649996,97.69593654000346,53527.129309200005
2023-09-09,11:06:45.000,252,10986406,13085,0,1694257604,13131.864041579996,97.7241330600009,53527.10136072001
2023-09-09,11:06:46.000,252,10986411,13485,0,1694257605,13131.789942169991,97.66774001999875,53526.961618320005
2023-09-09,11:06:47.000,252,10986410,12925,0,1694257606,13131.816887410001,97.63954350000131,53527.031489520006
2023-09-09,11:06:48.000,252,10986427,13165,0,1694257607,13131.837096340001,97.61839611000323,53527.13629632
2023-09-09,11:06:49.000,252,10986419,13285,0,1694257608,13131.810151099991,97.5761013299998,53527.21315464
2023-09-09,11:06:50.000,252,10986400,13285,0,1694257609,13131.803414789996,97.59019958999852,53527.178219040004
2023-09-09,11:06:51.000,252,10986409,13405,0,1694257610,13131.783205859996,97.5761013299998,53527.18520616
2023-09-09,11:06:52.000,252,10986401,13165,0,1694257611,13131.884250509996,97.54790481000236,53527.31796144001
2023-09-09,11:06:53.000,252,10986425,13245,0,1694257612,13131.877514200001,97.60429785000451,53527.248090240006
2023-09-09,11:06:54.000,252,10986432,13685,0,1694257613,13131.877514200001,97.56200307000108,53527.27603872
2023-09-09,11:06:55.000,252,10986379,13765,0,1694257614,13131.890986819992,97.56200307000108,53527.32494856
2023-09-09,11:06:56.000,252,10986403,13445,0,1694257615,13131.796678480001,97.5761013299998,53527.25507736
2023-09-09,11:06:57.000,252,10986399,13085,0,1694257616,13131.769733239991,97.53380655000365,53527.31796144001
2023-09-09,11:06:58.000,252,10986439,13645,0,1694257617,13131.890986819992,97.48446264000086,53527.394819760004
2023-09-09,11:06:59.000,252,10986423,13445,0,1694257618,13131.884250509996,97.47036438000214,53527.4437296
2023-09-09,11:07:00.000,252,10986481,13285,0,1694257619,13131.985295159997,97.42806959999871,53527.47167808
2023-09-09,11:07:01.000,252,10986419,13285,0,1694257620,13131.992031469992,97.37167656000383,53527.47167808
2023-09-09,11:07:02.000,252,10986408,13245,0,1694257621,13132.106548739997,97.35757829999784,53527.43674248001
2023-09-09,11:07:03.000,252,10986415,12925,0,1694257622,13132.086339809997,97.34348003999912,53527.59045912
2023-09-09,11:07:04.000,252,10986405,13565,0,1694257623,13132.133493979993,97.30823439000233,53527.6184076
2023-09-09,11:07:05.000,252,10986433,13085,0,1694257624,13132.126757669997,97.30118526000297,53527.60443336001
2023-09-09,11:07:06.000,252,10986417,13325,0,1694257625,13132.234538629993,97.2306939600021,53527.6184076
2023-09-09,11:07:07.000,252,10986389,13205,0,1694257626,13132.355792209994,97.22364483000274,53527.75815
2023-09-09,11:07:08.000,252,10986456,13165,0,1694257627,13132.470309479999,97.20249744000466,53527.79308560001
2023-09-09,11:07:09.000,252,10986432,13565,0,1694257628,13132.50399102999,97.19544830999803,53527.86295680001
2023-09-09,11:07:10.000,252,10986409,13125,0,1694257629,13132.490518409999,97.20954657000402,53527.800072720005
2023-09-09,11:07:11.000,252,10986473,13525,0,1694257630,13132.557881509994,97.20954657000402,53527.848982560005
2023-09-09,11:07:12.000,252,10986458,13405,0,1694257631,13132.638717229995,97.16725179000059,53527.918853760006
2023-09-09,11:07:13.000,252,10986420,13405,0,1694257632,13132.67239878,97.18135004999931,53527.87693104
2023-09-09,11:07:14.000,252,10986435,13365,0,1694257633,13132.719552949995,97.18135004999931,53527.97475072
2023-09-09,11:07:15.000,252,10986407,13365,0,1694257634,13132.679135089995,97.17430091999995,53528.04462192
2023-09-09,11:07:16.000,252,10986407,13325,0,1694257635,13132.67239878,97.13905527000315,53528.10051888
2023-09-09,11:07:17.000,252,10986422,13325,0,1694257636,13132.638717229995,97.11085874999844,53528.14942872
2023-09-09,11:07:18.000,252,10986408,13245,0,1694257637,13132.59156306,97.10380961999908,53528.1424416
2023-09-09,11:07:19.000,252,10986416,13445,0,1694257638,13132.557881509994,97.08971136000036,53528.12846736001
2023-09-09,11:07:20.000,252,10986412,13205,0,1694257639,13132.530936269999,97.082662230001,53528.1424416
2023-09-09,11:07:21.000,252,10986425,13565,0,1694257640,13132.456836859994,97.11085874999844,53528.17737720001
2023-09-09,11:07:22.000,252,10986410,13525,0,1694257641,13132.50399102999,97.1179078799978,53528.254235520006
2023-09-09,11:07:23.000,252,10986430,13045,0,1694257642,13132.429891619999,97.18135004999931,53528.33109384
2023-09-09,11:07:24.000,252,10986360,13325,0,1694257643,13132.369264829998,97.21659570000338,53528.29615824001
2023-09-09,11:07:25.000,252,10986426,13325,0,1694257644,13132.241274939988,97.24479222000082,53528.3171196
2023-09-09,11:07:26.000,252,10986399,13285,0,1694257645,13132.120021360002,97.24479222000082,53528.26122264
2023-09-09,11:07:27.000,252,10986423,13125,0,1694257646,13132.039185640002,97.2659396099989,53528.28917112
2023-09-09,11:07:28.000,252,10986402,13445,0,1694257647,13132.045921949997,97.24479222000082,53528.27519688001
2023-09-09,11:07:29.000,252,10986444,13365,0,1694257648,13131.998767780002,97.27298873999825,53528.32410672001
2023-09-09,11:07:30.000,252,10986473,13045,0,1694257649,13131.870777889992,97.30118526000297,53528.282184
2023-09-09,11:07:31.000,252,10986388,13045,0,1694257650,13131.749524309991,97.25889047999954,53528.28917112
2023-09-09,11:07:32.000,252,10986447,13085,0,1694257651,13131.709106449991,97.25889047999954,53528.282184
2023-09-09,11:07:33.000,252,10986410,13085,0,1694257652,13131.581116559995,97.25184135000018,53528.282184
2023-09-09,11:07:34.000,252,10986473,13325,0,1694257653,13131.520489769995,97.27298873999825,53528.24724840001
2023-09-09,11:07:35.000,252,10986397,13365,0,1694257654,13131.39249988,97.30118526000297,53528.19135144
2023-09-09,11:07:36.000,252,10986374,13205,0,1694257655,13131.291455229999,97.32233265000104,53528.184364320005
2023-09-09,11:07:37.000,252,10986410,13285,0,1694257656,13131.143256409989,97.35757829999784,53528.184364320005
2023-09-09,11:07:38.000,252,10986381,13365,0,1694257657,13131.123047479989,97.3787256900032,53528.233274160004
2023-09-09,11:07:39.000,252,10986435,13325,0,1694257658,13130.995057589993,97.40692221000063,53528.184364320005
2023-09-09,11:07:40.000,252,10986436,13245,0,1694257659,13130.880540320002,97.39987308000127,53528.16340296
2023-09-09,11:07:41.000,252,10986439,12885,0,1694257660,13130.705396259997,97.36462743000448,53528.04462192
2023-09-09,11:07:42.000,252,10986430,13205,0,1694257661,13130.617824230001,97.38577482000255,53528.05160904
2023-09-09,11:07:43.000,252,10986404,13005,0,1694257662,13130.563933749996,97.35757829999784,53528.00968632001
2023-09-09,11:07:44.000,252,10986404,13405,0,1694257663,13130.44941647999,97.34348003999912,53527.98173784
2023-09-09,11:07:45.000,252,10986449,13205,0,1694257664,13130.30795396999,97.33643090999976,53527.86295680001
2023-09-09,11:07:46.000,252,10986429,13325,0,1694257665,13130.24732717999,97.36462743000448,53527.81404696
2023-09-09,11:07:47.000,252,10986408,13445,0,1694257666,13130.1934367,97.34348003999912,53527.918853760006
2023-09-09,11:07:48.000,252,10986426,13245,0,1694257667,13130.08565573999,97.35052916999848,53527.848982560005
2023-09-09,11:07:49.000,252,10986461,13205,0,1694257668,13129.977874779994,97.37167656000383,53527.76513712
2023-09-09,11:07:50.000,252,10986405,13725,0,1694257669,13129.762312860003,97.35052916999848,53527.63936896
2023-09-09,11:07:51.000,252,10986438,13005,0,1694257670,13129.694949759993,97.33643090999976,53527.60443336001
2023-09-09,11:07:52.000,252,10986396,13205,0,1694257671,13129.647795589997,97.30118526000297,53527.60443336001
2023-09-09,11:07:53.000,252,10986429,13085,0,1694257672,13129.580432490002,97.25184135000018,53527.59744624
2023-09-09,11:07:54.000,252,10986417,13125,0,1694257673,13129.573696179992,97.20954657000402,53527.59744624
2023-09-09,11:07:55.000,252,10986412,13125,0,1694257674,13129.479387840001,97.27298873999825,53527.54154928
2023-09-09,11:07:56.000,252,10986393,13325,0,1694257675,13129.418761050001,97.27298873999825,53527.45071672
2023-09-09,11:07:57.000,252,10986433,13365,0,1694257676,13129.33792533,97.2306939600021,53527.3738584
2023-09-09,11:07:58.000,252,10986457,13285,0,1694257677,13129.3177164,97.23774309000146,53527.33193568
2023-09-09,11:07:59.000,252,10986412,13085,0,1694257678,13129.27056222999,97.2306939600021,53527.26905160001
2023-09-09,11:08:00.000,252,10986424,13245,0,1694257679,13129.25035329999,97.21659570000338,53527.26905160001
2023-09-09,11:08:01.000,252,10986435,13085,0,1694257680,13129.19646282,97.19544830999803,53527.18520616
2023-09-09,11:08:02.000,252,10986415,13365,0,1694257681,13129.21667175,97.18839917999867,53527.234116
2023-09-09,11:08:03.000,252,10986399,13045,0,1694257682,13129.23688068,97.14610440000251,53527.21315464
2023-09-09,11:08:04.000,252,10986421,13325,0,1694257683,13129.290771159991,97.17430091999995,53527.178219040004
2023-09-09,11:08:05.000,252,10986431,13245,0,1694257684,13129.290771159991,97.15315353000187,53527.15027056001
2023-09-09,11:08:06.000,252,10986429,13525,0,1694257685,13129.344661639996,97.17430091999995,53527.07341224001
2023-09-09,11:08:07.000,252,10986418,13285,0,1694257686,13129.405288429996,97.16725179000059,53527.13629632
2023-09-09,11:08:08.000,252,10986375,13405,0,1694257687,13129.546750939997,97.13905527000315,53527.178219040004
2023-09-09,11:08:09.000,252,10986401,13205,0,1694257688,13129.614114039992,97.12495701000444,53527.19219328001
2023-09-09,11:08:10.000,252,10986430,13165,0,1694257689,13129.661268210002,97.16020266000123,53527.15027056001
2023-09-09,11:08:11.000,252,10986407,13085,0,1694257690,13129.728631309998,97.15315353000187,53527.17123192001
2023-09-09,11:08:12.000,252,10986418,13245,0,1694257691,13129.829675959998,97.10380961999908,53527.25507736
2023-09-09,11:08:13.000,252,10986451,13405,0,1694257692,13129.795994409993,97.08971136000036,53527.28302584
2023-09-09,11:08:14.000,252,10986392,13245,0,1694257693,13129.829675959998,97.1320061400038,53527.31796144001
2023-09-09,11:08:15.000,252,10986445,13245,0,1694257694,13129.802730719988,97.05446571000357,53527.33892280001
2023-09-09,11:08:16.000,252,10986425,13245,0,1694257695,13129.742103930002,97.05446571000357,53527.29001296001
2023-09-09,11:08:17.000,252,10986397,13485,0,1694257696,13129.694949759993,97.06151484000293,53527.31097432
2023-09-09,11:08:18.000,252,10986417,13085,0,1694257697,13129.721895000002,97.06151484000293,53527.33193568
2023-09-09,11:08:19.000,252,10986456,12925,0,1694257698,13129.789258099998,97.03331831999822,53527.42975536
2023-09-09,11:08:20.000,252,10986404,13245,0,1694257699,13129.755576549993,97.04036745000485,53527.415781120006
2023-09-09,11:08:21.000,252,10986420,13605,0,1694257700,13129.701686070002,97.082662230001,53527.366871280006
2023-09-09,11:08:22.000,252,10986419,13245,0,1694257701,13129.654531899992,97.05446571000357,53527.31796144001
2023-09-09,11:08:23.000,252,10986413,13365,0,1694257702,13129.647795589997,97.04741658000421,53527.32494856
2023-09-09,11:08:24.000,252,10986410,13285,0,1694257703,13129.681477140002,97.04741658000421,53527.415781120006
2023-09-09,11:08:25.000,252,10986418,13165,0,1694257704,13129.681477140002,97.02626918999886,53527.38783264001
2023-09-09,11:08:26.000,252,10986377,13285,0,1694257705,13129.681477140002,97.02626918999886,53527.33892280001
2023-09-09,11:08:27.000,252,10986411,13525,0,1694257706,13129.688213449997,97.02626918999886,53527.38783264001
2023-09-09,11:08:28.000,252,10986443,13245,0,1694257707,13129.728631309998,97.00512180000078,53527.45770384001
2023-09-09,11:08:29.000,252,10986449,13125,0,1694257708,13129.728631309998,97.02626918999886,53527.45770384001
2023-09-09,11:08:30.000,252,10986407,13245,0,1694257709,13129.728631309998,97.04741658000421,53527.38783264001
2023-09-09,11:08:31.000,252,10986413,13285,0,1694257710,13129.607377729997,97.03331831999822,53527.3738584
2023-09-09,11:08:32.000,252,10986410,12925,0,1694257711,13129.600641420002,96.96282702000462,53527.366871280006
2023-09-09,11:08:33.000,252,10986383,13365,0,1694257712,13129.654531899992,96.9839744100027,53527.42975536
2023-09-09,11:08:34.000,252,10986352,13365,0,1694257713,13129.668004519997,96.94872875999863,53527.45770384001
2023-09-09,11:08:35.000,252,10986438,13285,0,1694257714,13129.668004519997,96.95577788999799,53527.42975536
2023-09-09,11:08:36.000,252,10986420,13045,0,1694257715,13129.647795589997,96.99807267000142,53527.43674248001
2023-09-09,11:08:37.000,252,10986411,13285,0,1694257716,13129.627586659997,96.9839744100027,53527.45071672
2023-09-09,11:08:38.000,252,10986425,13605,0,1694257717,13129.593905109992,96.99102354000206,53527.45071672
2023-09-09,11:08:39.000,252,10986452,13525,0,1694257718,13129.580432490002,96.9839744100027,53527.464690960005
2023-09-09,11:08:40.000,252,10986407,13085,0,1694257719,13129.499596770002,97.00512180000078,53527.40180688
2023-09-09,11:08:41.000,252,10986423,12965,0,1694257720,13129.479387840001,97.06151484000293,53527.40180688
2023-09-09,11:08:42.000,252,10986415,13285,0,1694257721,13129.566959869997,97.06151484000293,53527.52757504001
2023-09-09,11:08:43.000,252,10986375,13205,0,1694257722,13129.519805700002,97.03331831999822,53527.54154928
2023-09-09,11:08:44.000,252,10986430,13525,0,1694257723,13129.452442599992,97.07561310000165,53527.49962656
2023-09-09,11:08:45.000,252,10986451,13245,0,1694257724,13129.351397949991,97.1179078799978,53527.534562160006
2023-09-09,11:08:46.000,252,10986448,13325,0,1694257725,13129.20993543999,97.13905527000315,53527.4437296
2023-09-09,11:08:47.000,252,10986423,13325,0,1694257726,13129.162781269995,97.13905527000315,53527.45071672
2023-09-09,11:08:48.000,252,10986388,13445,0,1694257727,13129.122363409995,97.12495701000444,53527.52058792
2023-09-09,11:08:49.000,252,10986412,13405,0,1694257728,13129.03479138,97.12495701000444,53527.45770384001
2023-09-09,11:08:50.000,252,10986448,13245,0,1694257729,13128.99437352,97.07561310000165,53527.38084552
2023-09-09,11:08:51.000,252,10986405,13405,0,1694257730,13129.03479138,97.06151484000293,53527.40879400001
2023-09-09,11:08:52.000,252,10986416,12925,0,1694257731,13129.08868185999,97.06151484000293,53527.464690960005
2023-09-09,11:08:53.000,252,10986404,13325,0,1694257732,13129.06847292999,97.06151484000293,53527.47167808
2023-09-09,11:08:54.000,252,10986476,13125,0,1694257733,13129.06847292999,97.04741658000421,53527.415781120006
2023-09-09,11:08:55.000,252,10986417,13205,0,1694257734,13129.001109829995,97.06151484000293,53527.38084552
2023-09-09,11:08:56.000,252,10986430,12925,0,1694257735,13129.02805506999,97.06151484000293,53527.40879400001
2023-09-09,11:08:57.000,252,10986423,13325,0,1694257736,13128.960691969995,97.12495701000444,53527.32494856
2023-09-09,11:08:58.000,252,10986392,13245,0,1694257737,13128.980900899995,97.1179078799978,53527.43674248001
2023-09-09,11:08:59.000,252,10986422,13245,0,1694257738,13128.9135378,97.1320061400038,53527.43674248001
2023-09-09,11:09:00.000,252,10986402,13045,0,1694257739,13128.832702079999,97.16725179000059,53527.40180688
2023-09-09,11:09:01.000,252,10986464,13525,0,1694257740,13128.785547909989,97.12495701000444,53527.366871280006
2023-09-09,11:09:02.000,252,10986426,13245,0,1694257741,13128.879856249994,97.09676048999972,53527.35289704
2023-09-09,11:09:03.000,252,10986426,13085,0,1694257742,13128.95395566,97.03331831999822,53527.40879400001
2023-09-09,11:09:04.000,252,10986393,13445,0,1694257743,13129.00784613999,97.05446571000357,53527.32494856
2023-09-09,11:09:05.000,252,10986373,13005,0,1694257744,13129.021318759995,97.05446571000357,53527.3039872
2023-09-09,11:09:06.000,252,10986412,13085,0,1694257745,13129.1156271,97.04036745000485,53527.38084552
2023-09-09,11:09:07.000,252,10986440,12885,0,1694257746,13129.182990199995,97.03331831999822,53527.4437296
2023-09-09,11:09:08.000,252,10986412,13085,0,1694257747,13129.18972650999,97.0192200599995,53527.464690960005
2023-09-09,11:09:09.000,252,10986447,13165,0,1694257748,13129.25708961,97.0192200599995,53527.4437296
2023-09-09,11:09:10.000,252,10986470,12845,0,1694257749,13129.304243779996,96.97692528000334,53527.45770384001
2023-09-09,11:09:11.000,252,10986468,12925,0,1694257750,13129.324452709996,96.95577788999799,53527.4437296
2023-09-09,11:09:12.000,252,10986365,13125,0,1694257751,13129.364870569996,96.96282702000462,53527.43674248001
2023-09-09,11:09:13.000,252,10986422,13245,0,1694257752,13129.479387840001,96.94167962999927,53527.54154928
2023-09-09,11:09:14.000,252,10986401,13445,0,1694257753,13129.573696179992,96.93463049999991,53527.61142048
2023-09-09,11:09:15.000,252,10986401,13285,0,1694257754,13129.553487249992,96.99102354000206,53527.59045912
2023-09-09,11:09:16.000,252,10986408,13125,0,1694257755,13129.566959869997,97.02626918999886,53527.513600800004
2023-09-09,11:09:17.000,252,10986401,13365,0,1694257756,13129.607377729997,97.00512180000078,53527.61142048
2023-09-09,11:09:18.000,252,10986415,13165,0,1694257757,13129.566959869997,97.0192200599995,53527.6184076
2023-09-09,11:09:19.000,252,10986432,13085,0,1694257758,13129.600641420002,97.0192200599995,53527.59744624
2023-09-09,11:09:20.000,252,10986380,13525,0,1694257759,13129.540014630002,97.08971136000036,53527.60443336001
2023-09-09,11:09:21.000,252,10986403,13085,0,1694257760,13129.459178910001,97.05446571000357,53527.60443336001
2023-09-09,11:09:22.000,252,10986427,13045,0,1694257761,13129.519805700002,97.05446571000357,53527.64635608
2023-09-09,11:09:23.000,252,10986377,13325,0,1694257762,13129.566959869997,97.06151484000293,53527.6882788
2023-09-09,11:09:24.000,252,10986415,13445,0,1694257763,13129.566959869997,97.11085874999844,53527.681291680005
2023-09-09,11:09:25.000,252,10986449,12925,0,1694257764,13129.472651529992,97.1179078799978,53527.62539472001
2023-09-09,11:09:26.000,252,10986392,13365,0,1694257765,13129.358134260001,97.1320061400038,53527.6184076
2023-09-09,11:09:27.000,252,10986421,13605,0,1694257766,13129.3177164,97.14610440000251,53527.6184076
2023-09-09,11:09:28.000,252,10986413,13205,0,1694257767,13129.331189019991,97.13905527000315,53527.57648488001
2023-09-09,11:09:29.000,252,10986418,13285,0,1694257768,13129.331189019991,97.15315353000187,53527.66033032
2023-09-09,11:09:30.000,252,10986438,12965,0,1694257769,13129.243616989996,97.13905527000315,53527.59045912
2023-09-09,11:09:31.000,252,10986421,13325,0,1694257770,13129.21667175,97.15315353000187,53527.57648488001
2023-09-09,11:09:32.000,252,10986466,12965,0,1694257771,13129.21667175,97.13905527000315,53527.67430456001
2023-09-09,11:09:33.000,252,10986429,13165,0,1694257772,13129.18972650999,97.16020266000123,53527.632381840005
2023-09-09,11:09:34.000,252,10986367,12965,0,1694257773,13129.081945549995,97.18135004999931,53527.681291680005
2023-09-09,11:09:35.000,252,10986446,13245,0,1694257774,13128.99437352,97.19544830999803,53527.59744624
2023-09-09,11:09:36.000,252,10986445,13405,0,1694257775,13128.839438389994,97.21659570000338,53527.534562160006
2023-09-09,11:09:37.000,252,10986415,13205,0,1694257776,13128.819229459994,97.18135004999931,53527.60443336001
2023-09-09,11:09:38.000,252,10986419,13285,0,1694257777,13128.778811599994,97.19544830999803,53527.57648488001
2023-09-09,11:09:39.000,252,10986424,13245,0,1694257778,13128.657558019993,97.22364483000274,53527.47167808
2023-09-09,11:09:40.000,252,10986424,13085,0,1694257779,13128.522831820002,97.2306939600021,53527.4786652
2023-09-09,11:09:41.000,252,10986433,13045,0,1694257780,13128.495886579993,97.21659570000338,53527.49263944
2023-09-09,11:09:42.000,252,10986426,13325,0,1694257781,13128.347687759997,97.24479222000082,53527.40879400001
2023-09-09,11:09:43.000,252,10986457,13405,0,1694257782,13128.293797279992,97.20954657000402,53527.38783264001
2023-09-09,11:09:44.000,252,10986442,13005,0,1694257783,13128.246643109997,97.25184135000018,53527.3738584
2023-09-09,11:09:45.000,252,10986383,13165,0,1694257784,13128.179280010001,97.25184135000018,53527.26206448
2023-09-09,11:09:46.000,252,10986438,13285,0,1694257785,13128.138862150001,97.2659396099989,53527.248090240006
2023-09-09,11:09:47.000,252,10986433,13205,0,1694257786,13128.219697870001,97.23774309000146,53527.297000080005
2023-09-09,11:09:48.000,252,10986385,13285,0,1694257787,13128.199488940001,97.20249744000466,53527.26905160001
2023-09-09,11:09:49.000,252,10986395,13005,0,1694257788,13128.165807389996,97.18135004999931,53527.234116
2023-09-09,11:09:50.000,252,10986454,13205,0,1694257789,13128.07823536,97.19544830999803,53527.11533496
2023-09-09,11:09:51.000,252,10986390,12965,0,1694257790,13128.09844429,97.18839917999867,53527.14328344
2023-09-09,11:09:52.000,252,10986400,13125,0,1694257791,13128.125389529996,97.18135004999931,53527.1642448
2023-09-09,11:09:53.000,252,10986416,13205,0,1694257792,13128.179280010001,97.13905527000315,53527.15027056001
2023-09-09,11:09:54.000,252,10986414,13085,0,1694257793,13128.179280010001,97.12495701000444,53527.19219328001
2023-09-09,11:09:55.000,252,10986421,13205,0,1694257794,13128.186016319996,97.1320061400038,53527.11533496
2023-09-09,11:09:56.000,252,10986457,13165,0,1694257795,13128.165807389996,97.16020266000123,53527.15027056001
2023-09-09,11:09:57.000,252,10986407,13405,0,1694257796,13128.233170489992,97.17430091999995,53527.1642448
2023-09-09,11:09:58.000,252,10986396,13245,0,1694257797,13128.226434179996,97.16725179000059,53527.19219328001
2023-09-09,11:09:59.000,252,10986429,13125,0,1694257798,13128.219697870001,97.17430091999995,53527.17123192001
2023-09-09,11:10:00.000,252,10986420,13085,0,1694257799,13128.179280010001,97.19544830999803,53527.10136072001
2023-09-09,11:10:01.000,252,10986416,13325,0,1694257800,13128.071499049991,97.17430091999995,53527.03847664
2023-09-09,11:10:02.000,252,10986417,13005,0,1694257801,13128.004135949996,97.16020266000123,53527.07341224001
2023-09-09,11:10:03.000,252,10986405,13245,0,1694257802,13128.01760857,97.1320061400038,53527.17123192001
2023-09-09,11:10:04.000,252,10986402,13245,0,1694257803,13127.95698178,97.13905527000315,53527.15725768
2023-09-09,11:10:05.000,252,10986380,13165,0,1694257804,13127.88961867999,97.1179078799978,53527.06642512
2023-09-09,11:10:06.000,252,10986402,13125,0,1694257805,13127.822255579995,97.1320061400038,53527.01751528
2023-09-09,11:10:07.000,252,10986401,13325,0,1694257806,13127.8357282,97.11085874999844,53527.010528160004
2023-09-09,11:10:08.000,252,10986427,13245,0,1694257807,13127.862673439995,97.06856397000229,53527.03847664
2023-09-09,11:10:09.000,252,10986449,13245,0,1694257808,13127.842464509995,97.082662230001,53527.031489520006
2023-09-09,11:10:10.000,252,10986427,13165,0,1694257809,13127.75489248,97.07561310000165,53526.98257968001
2023-09-09,11:10:11.000,252,10986395,13445,0,1694257810,13127.70773830999,97.06151484000293,53526.9895668
2023-09-09,11:10:12.000,252,10986419,13245,0,1694257811,13127.70773830999,96.99807267000142,53527.05245088001
2023-09-09,11:10:13.000,252,10986432,13205,0,1694257812,13127.653847829999,97.0192200599995,53526.9895668
2023-09-09,11:10:14.000,252,10986407,13045,0,1694257813,13127.586484729989,97.04741658000421,53526.961618320005
2023-09-09,11:10:15.000,252,10986368,13165,0,1694257814,13127.498912699994,97.01217093000014,53526.94764408
2023-09-09,11:10:16.000,252,10986411,13045,0,1694257815,13127.384395429988,96.94872875999863,53526.88476000001
2023-09-09,11:10:17.000,252,10986402,13365,0,1694257816,13127.256405539993,97.00512180000078,53526.87777288
2023-09-09,11:10:18.000,252,10986411,13165,0,1694257817,13127.269878159997,96.95577788999799,53526.9895668
2023-09-09,11:10:19.000,252,10986416,13165,0,1694257818,13127.222723990002,96.97692528000334,53526.98257968001
2023-09-09,11:10:20.000,252,10986404,13325,0,1694257819,13127.128415649997,96.94872875999863,53526.94764408
2023-09-09,11:10:21.000,252,10986382,13165,0,1694257820,13127.074525169992,96.96282702000462,53526.912708480006
2023-09-09,11:10:22.000,252,10986430,13285,0,1694257821,13126.953271589991,96.91348311000183,53526.80091456
2023-09-09,11:10:23.000,252,10986380,13045,0,1694257822,13126.912853729991,96.96987615000398,53526.78694032001
2023-09-09,11:10:24.000,252,10986426,13525,0,1694257823,13126.912853729991,96.94872875999863,53526.81488880001
2023-09-09,11:10:25.000,252,10986435,13085,0,1694257824,13126.89938111,96.9839744100027,53526.71706912001
2023-09-09,11:10:26.000,252,10986422,13245,0,1694257825,13126.919590040001,96.96282702000462,53526.710082
2023-09-09,11:10:27.000,252,10986426,13405,0,1694257826,13127.027370999996,96.99102354000206,53526.7799532
2023-09-09,11:10:28.000,252,10986408,13365,0,1694257827,13127.128415649997,97.01217093000014,53526.793927440005
2023-09-09,11:10:29.000,252,10986438,13285,0,1694257828,13127.215987679992,97.01217093000014,53526.73104336
2023-09-09,11:10:30.000,252,10986411,13285,0,1694257829,13127.209251369997,97.082662230001,53526.68213352
2023-09-09,11:10:31.000,252,10986451,13165,0,1694257830,13127.296823399993,97.11085874999844,53526.696107760006
2023-09-09,11:10:32.000,252,10986407,12845,0,1694257831,13127.391131739998,97.11085874999844,53526.73104336
2023-09-09,11:10:33.000,252,10986429,13125,0,1694257832,13127.418076979993,97.1320061400038,53526.76597896001
2023-09-09,11:10:34.000,252,10986421,12845,0,1694257833,13127.485440079989,97.12495701000444,53526.80091456
2023-09-09,11:10:35.000,252,10986444,12685,0,1694257834,13127.438285909993,97.20249744000466,53526.724056240004
2023-09-09,11:10:36.000,252,10986443,13125,0,1694257835,13127.492176389998,97.16020266000123,53526.80091456
2023-09-09,11:10:37.000,252,10986429,13205,0,1694257836,13127.579748419994,97.20249744000466,53526.842837280004
2023-09-09,11:10:38.000,252,10986436,13445,0,1694257837,13127.64711151999,97.2306939600021,53526.89873424
2023-09-09,11:10:39.000,252,10986428,13445,0,1694257838,13127.721210929994,97.18839917999867,53526.89873424
2023-09-09,11:10:40.000,252,10986421,13205,0,1694257839,13127.78857402999,97.17430091999995,53526.87078576
2023-09-09,11:10:41.000,252,10986376,13285,0,1694257840,13127.82899188999,97.20954657000402,53526.912708480006
2023-09-09,11:10:42.000,252,10986420,13365,0,1694257841,13127.882882369995,97.18839917999867,53526.961618320005
2023-09-09,11:10:43.000,252,10986425,13405,0,1694257842,13127.90982760999,97.17430091999995,53526.96860544
2023-09-09,11:10:44.000,252,10986385,13205,0,1694257843,13127.923300229995,97.18135004999931,53527.05245088001
2023-09-09,11:10:45.000,252,10986426,13245,0,1694257844,13127.93003653999,97.20249744000466,53527.08738648
2023-09-09,11:10:46.000,252,10986374,13245,0,1694257845,13127.862673439995,97.17430091999995,53526.9895668
2023-09-09,11:10:47.000,252,10986432,13445,0,1694257846,13127.842464509995,97.16725179000059,53527.010528160004
2023-09-09,11:10:48.000,252,10986427,13205,0,1694257847,13127.862673439995,97.1179078799978,53527.129309200005
2023-09-09,11:10:49.000,252,10986393,13605,0,1694257848,13127.8357282,97.15315353000187,53527.15725768
2023-09-09,11:10:50.000,252,10986387,12845,0,1694257849,13127.70773830999,97.13905527000315,53527.01751528
2023-09-09,11:10:51.000,252,10986400,13085,0,1694257850,13127.70773830999,97.12495701000444,53527.10834784
2023-09-09,11:10:52.000,252,10986434,13325,0,1694257851,13127.680793069994,97.10380961999908,53527.08738648
2023-09-09,11:10:53.000,252,10986402,13125,0,1694257852,13127.586484729989,97.1179078799978,53527.10834784
2023-09-09,11:10:54.000,252,10986408,13285,0,1694257853,13127.471967459998,97.1179078799978,53527.13629632
2023-09-09,11:10:55.000,252,10986465,13125,0,1694257854,13127.384395429988,97.08971136000036,53527.08738648
2023-09-09,11:10:56.000,252,10986409,13165,0,1694257855,13127.290087089998,97.04036745000485,53527.06642512
2023-09-09,11:10:57.000,252,10986383,12845,0,1694257856,13127.182306130002,97.0192200599995,53527.04546376
2023-09-09,11:10:58.000,252,10986431,13045,0,1694257857,13127.236196609992,97.0192200599995,53527.0943736
2023-09-09,11:10:59.000,252,10986399,13165,0,1694257858,13127.242932920002,97.04036745000485,53527.05245088001
2023-09-09,11:11:00.000,252,10986415,13125,0,1694257859,13127.168833509997,97.05446571000357,53527.031489520006
2023-09-09,11:11:01.000,252,10986360,13325,0,1694257860,13127.182306130002,97.08971136000036,53526.94065696
2023-09-09,11:11:02.000,252,10986444,13445,0,1694257861,13127.195778749992,97.082662230001,53527.02450240001
2023-09-09,11:11:03.000,252,10986456,13565,0,1694257862,13127.269878159997,97.06856397000229,53527.059438000004
2023-09-09,11:11:04.000,252,10986397,13325,0,1694257863,13127.303559710002,97.0192200599995,53527.080399360006
2023-09-09,11:11:05.000,252,10986385,13045,0,1694257864,13127.296823399993,97.13905527000315,53526.961618320005
2023-09-09,11:11:06.000,252,10986416,13205,0,1694257865,13127.323768640003,97.13905527000315,53526.98257968001
2023-09-09,11:11:07.000,252,10986387,13165,0,1694257866,13127.323768640003,97.1179078799978,53527.02450240001
2023-09-09,11:11:08.000,252,10986425,13285,0,1694257867,13127.350713879998,97.11085874999844,53526.98257968001
2023-09-09,11:11:09.000,252,10986420,12965,0,1694257868,13127.323768640003,97.12495701000444,53527.02450240001
2023-09-09,11:11:10.000,252,10986426,13365,0,1694257869,13127.215987679992,97.14610440000251,53526.96860544
2023-09-09,11:11:11.000,252,10986448,13405,0,1694257870,13127.175569819992,97.13905527000315,53526.94764408
2023-09-09,11:11:12.000,252,10986464,13285,0,1694257871,13127.256405539993,97.15315353000187,53527.01751528
2023-09-09,11:11:13.000,252,10986401,13245,0,1694257872,13127.162097200002,97.20249744000466,53526.9895668
2023-09-09,11:11:14.000,252,10986398,13285,0,1694257873,13127.141888270002,97.22364483000274,53527.04546376
2023-09-09,11:11:15.000,252,10986420,12765,0,1694257874,13127.094734099992,97.20954657000402,53527.010528160004
2023-09-09,11:11:16.000,252,10986425,13205,0,1694257875,13127.034107309992,97.24479222000082,53526.94065696
2023-09-09,11:11:17.000,252,10986450,13085,0,1694257876,13126.993689449992,97.27298873999825,53526.94764408
2023-09-09,11:11:18.000,252,10986428,13085,0,1694257877,13126.953271589991,97.27298873999825,53526.94065696
2023-09-09,11:11:19.000,252,10986430,13445,0,1694257878,13126.906117419996,97.25184135000018,53526.961618320005
2023-09-09,11:11:20.000,252,10986424,13365,0,1694257879,13126.85896325,97.23774309000146,53526.88476000001
2023-09-09,11:11:21.000,252,10986397,13245,0,1694257880,13126.845490629996,97.28003787000489,53526.89873424
2023-09-09,11:11:22.000,252,10986441,13405,0,1694257881,13126.973480519991,97.27298873999825,53526.99655392
2023-09-09,11:11:23.000,252,10986452,13645,0,1694257882,13126.960007900001,97.20954657000402,53526.9895668
2023-09-09,11:11:24.000,252,10986408,13405,0,1694257883,13127.007162069996,97.21659570000338,53526.96860544
2023-09-09,11:11:25.000,252,10986428,13045,0,1694257884,13127.034107309992,97.19544830999803,53526.95463120001
2023-09-09,11:11:26.000,252,10986408,13005,0,1694257885,13127.007162069996,97.19544830999803,53526.87078576
2023-09-09,11:11:27.000,252,10986389,13365,0,1694257886,13127.000425760001,97.15315353000187,53526.89873424
2023-09-09,11:11:28.000,252,10986456,13085,0,1694257887,13127.013898379992,97.13905527000315,53526.90572136001
2023-09-09,11:11:29.000,252,10986424,13205,0,1694257888,13127.020634690001,97.13905527000315,53526.95463120001
2023-09-09,11:11:30.000,252,10986448,12925,0,1694257889,13127.020634690001,97.08971136000036,53526.88476000001
2023-09-09,11:11:31.000,252,10986400,13085,0,1694257890,13127.027370999996,97.13905527000315,53526.92668272
2023-09-09,11:11:32.000,252,10986413,13245,0,1694257891,13127.061052550001,97.1179078799978,53526.96860544
2023-09-09,11:11:33.000,252,10986435,13245,0,1694257892,13127.027370999996,97.13905527000315,53526.94764408
2023-09-09,11:11:34.000,252,10986395,13245,0,1694257893,13127.054316239992,97.14610440000251,53526.98257968001
2023-09-09,11:11:35.000,252,10986430,13365,0,1694257894,13127.067788859997,97.13905527000315,53526.94065696
2023-09-09,11:11:36.000,252,10986423,13325,0,1694257895,13127.020634690001,97.19544830999803,53526.8498244
2023-09-09,11:11:37.000,252,10986444,13245,0,1694257896,13126.960007900001,97.20954657000402,53526.85681152001
2023-09-09,11:11:38.000,252,10986383,12965,0,1694257897,13127.067788859997,97.20249744000466,53526.94065696
2023-09-09,11:11:39.000,252,10986397,13365,0,1694257898,13127.074525169992,97.19544830999803,53526.96860544
2023-09-09,11:11:40.000,252,10986437,13205,0,1694257899,13127.094734099992,97.2306939600021,53526.94065696
2023-09-09,11:11:41.000,252,10986467,13285,0,1694257900,13127.047579929997,97.20249744000466,53526.90572136001
2023-09-09,11:11:42.000,252,10986399,13525,0,1694257901,13127.081261480002,97.21659570000338,53526.94065696
2023-09-09,11:11:43.000,252,10986399,13045,0,1694257902,13127.094734099992,97.2306939600021,53526.99655392
2023-09-09,11:11:44.000,252,10986435,13405,0,1694257903,13127.108206719997,97.20954657000402,53526.95463120001
2023-09-09,11:11:45.000,252,10986403,13445,0,1694257904,13127.013898379992,97.25889047999954,53526.9196956
2023-09-09,11:11:46.000,252,10986441,13085,0,1694257905,13127.061052550001,97.24479222000082,53526.961618320005
2023-09-09,11:11:47.000,252,10986442,13205,0,1694257906,13127.081261480002,97.19544830999803,53527.031489520006
2023-09-09,11:11:48.000,252,10986407,13085,0,1694257907,13127.034107309992,97.19544830999803,53527.06642512
2023-09-09,11:11:49.000,252,10986363,13165,0,1694257908,13127.027370999996,97.20954657000402,53527.03847664
2023-09-09,11:11:50.000,252,10986434,13125,0,1694257909,13126.973480519991,97.18135004999931,53526.94764408
2023-09-09,11:11:51.000,252,10986425,13285,0,1694257910,13126.933062659991,97.15315353000187,53526.87078576
2023-09-09,11:11:52.000,252,10986446,13125,0,1694257911,13127.000425760001,97.11085874999844,53526.94764408
2023-09-09,11:11:53.000,252,10986432,13245,0,1694257912,13127.087997789997,97.1320061400038,53527.05245088001
2023-09-09,11:11:54.000,252,10986417,13125,0,1694257913,13127.141888270002,97.06856397000229,53527.07341224001
2023-09-09,11:11:55.000,252,10986475,13445,0,1694257914,13127.162097200002,97.04741658000421,53527.06642512
2023-09-09,11:11:56.000,252,10986434,13285,0,1694257915,13127.215987679992,97.0192200599995,53527.03847664
2023-09-09,11:11:57.000,252,10986454,13445,0,1694257916,13127.323768640003,96.96987615000398,53527.12232208001
2023-09-09,11:11:58.000,252,10986492,13085,0,1694257917,13127.343977570003,96.97692528000334,53527.06642512
2023-09-09,11:11:59.000,252,10986411,13245,0,1694257918,13127.391131739998,96.91348311000183,53527.10136072001
2023-09-09,11:12:00.000,252,10986439,13325,0,1694257919,13127.343977570003,96.89233572000376,53527.07341224001
2023-09-09,11:12:01.000,252,10986419,13165,0,1694257920,13127.343977570003,96.89938485000312,53527.11533496
2023-09-09,11:12:02.000,252,10986402,13445,0,1694257921,13127.384395429988,96.85709006999969,53527.199180400006
2023-09-09,11:12:03.000,252,10986425,13005,0,1694257922,13127.411340669998,96.8711883299984,53527.24110312001
2023-09-09,11:12:04.000,252,10986390,13005,0,1694257923,13127.377659119993,96.82889355000225,53527.29001296001
2023-09-09,11:12:05.000,252,10986479,13285,0,1694257924,13127.391131739998,96.80774616000417,53527.26206448
2023-09-09,11:12:06.000,252,10986427,13165,0,1694257925,13127.269878159997,96.83594268000161,53527.17123192001
2023-09-09,11:12:07.000,252,10986448,13325,0,1694257926,13127.269878159997,96.79364789999818,53527.20616752
2023-09-09,11:12:08.000,252,10986428,13365,0,1694257927,13127.330504949998,96.77954963999946,53527.234116
2023-09-09,11:12:09.000,252,10986363,13285,0,1694257928,13127.384395429988,96.80069703000481,53527.297000080005
2023-09-09,11:12:10.000,252,10986406,13365,0,1694257929,13127.350713879998,96.77954963999946,53527.21315464
2023-09-09,11:12:11.000,252,10986423,13205,0,1694257930,13127.391131739998,96.75840225000138,53527.234116
2023-09-09,11:12:12.000,252,10986409,13245,0,1694257931,13127.431549599998,96.75135312000202,53527.33892280001
2023-09-09,11:12:13.000,252,10986454,12925,0,1694257932,13127.478703769993,96.6738126900018,53527.31097432
2023-09-09,11:12:14.000,252,10986433,13405,0,1694257933,13127.492176389998,96.69496007999987,53527.28302584
2023-09-09,11:12:15.000,252,10986428,13205,0,1694257934,13127.512385319998,96.66676356000244,53527.345909920004
2023-09-09,11:12:16.000,252,10986420,13205,0,1694257935,13127.445022219988,96.65971443000308,53527.33193568
2023-09-09,11:12:17.000,252,10986397,13325,0,1694257936,13127.478703769993,96.65266530000372,53527.31796144001
2023-09-09,11:12:18.000,252,10986386,13125,0,1694257937,13127.546066869989,96.65266530000372,53527.42975536
2023-09-09,11:12:19.000,252,10986418,13125,0,1694257938,13127.586484729989,96.63151790999837,53527.42975536
2023-09-09,11:12:20.000,252,10986389,13245,0,1694257939,13127.579748419994,96.58217400000285,53527.40180688
2023-09-09,11:12:21.000,252,10986444,13285,0,1694257940,13127.465231149989,96.63856703999772,53527.25507736
2023-09-09,11:12:22.000,252,10986452,13245,0,1694257941,13127.492176389998,96.61741964999965,53527.35289704
2023-09-09,11:12:23.000,252,10986420,13445,0,1694257942,13127.478703769993,96.61037052000029,53527.40879400001
2023-09-09,11:12:24.000,252,10986393,13525,0,1694257943,13127.418076979993,96.57512487000349,53527.35988416001
2023-09-09,11:12:25.000,252,10986422,13525,0,1694257944,13127.296823399993,96.63151790999837,53527.29001296001
2023-09-09,11:12:26.000,252,10986418,13205,0,1694257945,13127.330504949998,96.624468779999,53527.35289704
2023-09-09,11:12:27.000,252,10986404,13085,0,1694257946,13127.350713879998,96.55397747999814,53527.415781120006
2023-09-09,11:12:28.000,252,10986432,13245,0,1694257947,13127.296823399993,96.58217400000285,53527.40879400001
2023-09-09,11:12:29.000,252,10986443,13165,0,1694257948,13127.222723990002,96.56102661000477,53527.415781120006
2023-09-09,11:12:30.000,252,10986428,13405,0,1694257949,13127.135151959992,96.53283009000006,53527.297000080005
2023-09-09,11:12:31.000,252,10986439,13125,0,1694257950,13127.148624579997,96.53283009000006,53527.28302584
2023-09-09,11:12:32.000,252,10986413,12925,0,1694257951,13127.141888270002,96.51168270000198,53527.31097432
2023-09-09,11:12:33.000,252,10986428,13285,0,1694257952,13127.101470410002,96.51168270000198,53527.29001296001
2023-09-09,11:12:34.000,252,10986454,13245,0,1694257953,13127.094734099992,96.4905353100039,53527.297000080005
2023-09-09,11:12:35.000,252,10986412,13205,0,1694257954,13127.027370999996,96.49758444000327,53527.33193568
2023-09-09,11:12:36.000,252,10986421,13245,0,1694257955,13126.980216830001,96.46938791999855,53527.26206448
2023-09-09,11:12:37.000,252,10986431,13285,0,1694257956,13126.980216830001,96.4623387899992,53527.3039872
2023-09-09,11:12:38.000,252,10986414,13085,0,1694257957,13126.980216830001,96.47643704999791,53527.25507736
2023-09-09,11:12:39.000,252,10986410,13325,0,1694257958,13126.980216830001,96.46938791999855,53527.248090240006
2023-09-09,11:12:40.000,252,10986406,13325,0,1694257959,13126.939798970001,96.46938791999855,53527.199180400006
2023-09-09,11:12:41.000,252,10986430,13285,0,1694257960,13126.933062659991,96.46938791999855,53527.18520616
2023-09-09,11:12:42.000,252,10986434,13245,0,1694257961,13127.020634690001,96.4623387899992,53527.24110312001
2023-09-09,11:12:43.000,252,10986419,13085,0,1694257962,13126.993689449992,96.47643704999791,53527.248090240006
2023-09-09,11:12:44.000,252,10986420,13325,0,1694257963,13126.993689449992,96.44824053000048,53527.25507736
2023-09-09,11:12:45.000,252,10986449,13285,0,1694257964,13126.939798970001,96.47643704999791,53527.26905160001
2023-09-09,11:12:46.000,252,10986419,13205,0,1694257965,13126.872435869991,96.53283009000006,53527.129309200005
2023-09-09,11:12:47.000,252,10986421,13325,0,1694257966,13126.865699559996,96.54692834999878,53527.18520616
2023-09-09,11:12:48.000,252,10986448,13645,0,1694257967,13126.892644799991,96.54692834999878,53527.21315464
2023-09-09,11:12:49.000,252,10986422,13245,0,1694257968,13126.81854539,96.54692834999878,53527.178219040004
2023-09-09,11:12:50.000,252,10986474,13605,0,1694257969,13126.825281699996,96.53283009000006,53527.17123192001
2023-09-09,11:12:51.000,252,10986409,13045,0,1694257970,13126.79833646,96.56807574000413,53527.11533496
2023-09-09,11:12:52.000,252,10986422,13125,0,1694257971,13126.81854539,96.5257809600007,53527.18520616
2023-09-09,11:12:53.000,252,10986396,13285,0,1694257972,13126.764654909995,96.55397747999814,53527.129309200005
2023-09-09,11:12:54.000,252,10986458,13085,0,1694257973,13126.724237049995,96.56102661000477,53527.13629632
2023-09-09,11:12:55.000,252,10986404,13685,0,1694257974,13126.73097335999,96.58217400000285,53527.1642448
2023-09-09,11:12:56.000,252,10986356,13085,0,1694257975,13126.62992870999,96.63151790999837,53527.11533496
2023-09-09,11:12:57.000,252,10986439,13205,0,1694257976,13126.602983469995,96.624468779999,53527.15725768
2023-09-09,11:12:58.000,252,10986413,13245,0,1694257977,13126.65687395,96.61741964999965,53527.15027056001
2023-09-09,11:12:59.000,252,10986449,13245,0,1694257978,13126.65013763999,96.624468779999,53527.19219328001
2023-09-09,11:13:00.000,252,10986445,13245,0,1694257979,13126.69055549999,96.63151790999837,53527.178219040004
2023-09-09,11:13:01.000,252,10986448,13245,0,1694257980,13126.63666502,96.68086182000116,53527.08738648
2023-09-09,11:13:02.000,252,10986390,13085,0,1694257981,13126.58951084999,96.69496007999987,53527.07341224001
2023-09-09,11:13:03.000,252,10986408,13205,0,1694257982,13126.60971977999,96.65266530000372,53527.10834784
2023-09-09,11:13:04.000,252,10986394,13285,0,1694257983,13126.58951084999,96.64561617000436,53527.15027056001
2023-09-09,11:13:05.000,252,10986479,13085,0,1694257984,13126.56930191999,96.64561617000436,53527.12232208001
2023-09-09,11:13:06.000,252,10986432,12965,0,1694257985,13126.602983469995,96.6738126900018,53527.11533496
2023-09-09,11:13:07.000,252,10986416,13125,0,1694257986,13126.602983469995,96.63151790999837,53527.11533496
2023-09-09,11:13:08.000,252,10986476,12925,0,1694257987,13126.69055549999,96.61037052000029,53527.199180400006
2023-09-09,11:13:09.000,252,10986448,13205,0,1694257988,13126.67034656999,96.56807574000413,53527.178219040004
2023-09-09,11:13:10.000,252,10986439,13245,0,1694257989,13126.683819189995,96.61037052000029,53527.15027056001
2023-09-09,11:13:11.000,252,10986413,13405,0,1694257990,13126.73770967,96.58217400000285,53527.21315464
2023-09-09,11:13:12.000,252,10986397,13485,0,1694257991,13126.683819189995,96.56807574000413,53527.14328344
2023-09-09,11:13:13.000,252,10986430,13405,0,1694257992,13126.704028119995,96.58217400000285,53527.15027056001
2023-09-09,11:13:14.000,252,10986420,13365,0,1694257993,13126.81180907999,96.55397747999814,53527.27603872
2023-09-09,11:13:15.000,252,10986426,12925,0,1694257994,13126.764654909995,96.58922313000221,53527.1642448
2023-09-09,11:13:16.000,252,10986466,13245,0,1694257995,13126.83201800999,96.57512487000349,53527.234116
2023-09-09,11:13:17.000,252,10986407,13485,0,1694257996,13126.85896325,96.54692834999878,53527.248090240006
2023-09-09,11:13:18.000,252,10986422,13365,0,1694257997,13126.83875432,96.55397747999814,53527.24110312001
2023-09-09,11:13:19.000,252,10986429,12965,0,1694257998,13126.81854539,96.58922313000221,53527.21315464
2023-09-09,11:13:20.000,252,10986403,13085,0,1694257999,13126.81180907999,96.61741964999965,53527.178219040004
2023-09-09,11:13:21.000,252,10986465,13445,0,1694258000,13126.845490629996,96.63151790999837,53527.24110312001
2023-09-09,11:13:22.000,252,10986469,13285,0,1694258001,13126.872435869991,96.63151790999837,53527.27603872
2023-09-09,11:13:23.000,252,10986425,13325,0,1694258002,13126.81854539,96.64561617000436,53527.248090240006
2023-09-09,11:13:24.000,252,10986422,13205,0,1694258003,13126.845490629996,96.65971443000308,53527.29001296001
2023-09-09,11:13:25.000,252,10986461,13245,0,1694258004,13126.85896325,96.61037052000029,53527.3039872
2023-09-09,11:13:26.000,252,10986429,13365,0,1694258005,13126.764654909995,96.63856703999772,53527.3039872
2023-09-09,11:13:27.000,252,10986395,13125,0,1694258006,13126.744445979995,96.60332139000093,53527.248090240006
2023-09-09,11:13:28.000,252,10986427,13205,0,1694258007,13126.77139121999,96.61741964999965,53527.27603872
2023-09-09,11:13:29.000,252,10986450,13285,0,1694258008,13126.704028119995,96.61037052000029,53527.234116
2023-09-09,11:13:30.000,252,10986417,13125,0,1694258009,13126.69055549999,96.59627226000157,53527.199180400006
2023-09-09,11:13:31.000,252,10986419,13285,0,1694258010,13126.67034656999,96.61741964999965,53527.22014176001
2023-09-09,11:13:32.000,252,10986470,13085,0,1694258011,13126.683819189995,96.57512487000349,53527.3039872
2023-09-09,11:13:33.000,252,10986414,13565,0,1694258012,13126.67034656999,96.53987921999942,53527.22014176001
2023-09-09,11:13:34.000,252,10986468,13205,0,1694258013,13126.65687395,96.53283009000006,53527.17123192001
2023-09-09,11:13:35.000,252,10986436,13205,0,1694258014,13126.61645609,96.48348618000455,53527.20616752
2023-09-09,11:13:36.000,252,10986418,13125,0,1694258015,13126.53562037,96.50463357000262,53527.13629632
2023-09-09,11:13:37.000,252,10986414,13005,0,1694258016,13126.51541144,96.51873183000134,53527.13629632
2023-09-09,11:13:38.000,252,10986437,13325,0,1694258017,13126.57603823,96.49758444000327,53527.22014176001
2023-09-09,11:13:39.000,252,10986396,13485,0,1694258018,13126.5558293,96.47643704999791,53527.227128880004
2023-09-09,11:13:40.000,252,10986415,13085,0,1694258019,13126.5558293,96.47643704999791,53527.17123192001
2023-09-09,11:13:41.000,252,10986481,13165,0,1694258020,13126.47499358,96.45528965999983,53527.08738648
2023-09-09,11:13:42.000,252,10986454,13125,0,1694258021,13126.46825726999,96.45528965999983,53527.129309200005
2023-09-09,11:13:43.000,252,10986457,13005,0,1694258022,13126.47499358,96.46938791999855,53527.13629632
2023-09-09,11:13:44.000,252,10986435,12925,0,1694258023,13126.46825726999,96.46938791999855,53527.14328344
2023-09-09,11:13:45.000,252,10986433,12925,0,1694258024,13126.44804833999,96.44119140000112,53527.10834784
2023-09-09,11:13:46.000,252,10986394,13285,0,1694258025,13126.461520959994,96.44824053000048,53527.11533496
2023-09-09,11:13:47.000,252,10986432,13085,0,1694258026,13126.51541144,96.37774922999961,53527.15027056001
2023-09-09,11:13:48.000,252,10986433,13245,0,1694258027,13126.54909298999,96.37774922999961,53527.15725768
2023-09-09,11:13:49.000,252,10986454,13485,0,1694258028,13126.51541144,96.39184748999833,53527.13629632
2023-09-09,11:13:50.000,252,10986369,13645,0,1694258029,13126.49520251,96.38479835999897,53527.07341224001
2023-09-09,11:13:51.000,252,10986430,13485,0,1694258030,13126.52888405999,96.37774922999961,53527.0943736
2023-09-09,11:13:52.000,252,10986442,13045,0,1694258031,13126.54909298999,96.36365097000089,53527.12232208001
2023-09-09,11:13:53.000,252,10986429,13365,0,1694258032,13126.53562037,96.35660184000153,53527.080399360006
2023-09-09,11:13:54.000,252,10986388,13405,0,1694258033,13126.582774539995,96.36365097000089,53527.08738648
2023-09-09,11:13:55.000,252,10986422,13165,0,1694258034,13126.5558293,96.35660184000153,53527.08738648
2023-09-09,11:13:56.000,252,10986428,13285,0,1694258035,13126.562565609995,96.34250358000281,53527.04546376
2023-09-09,11:13:57.000,252,10986388,13245,0,1694258036,13126.60971977999,96.3143070599981,53527.10834784
2023-09-09,11:13:58.000,252,10986396,13285,0,1694258037,13126.58951084999,96.30725792999874,53527.08738648
2023-09-09,11:13:59.000,252,10986379,13125,0,1694258038,13126.623192399995,96.30020879999938,53527.08738648
2023-09-09,11:14:00.000,252,10986445,13285,0,1694258039,13126.582774539995,96.3143070599981,53527.031489520006
2023-09-09,11:14:01.000,252,10986378,13085,0,1694258040,13126.60971977999,96.27201228000195,53527.04546376
2023-09-09,11:14:02.000,252,10986440,13405,0,1694258041,13126.71750074,96.25086489000387,53527.12232208001
2023-09-09,11:14:03.000,252,10986429,13165,0,1694258042,13126.7579186,96.25791402000323,53527.10834784
2023-09-09,11:14:04.000,252,10986409,13365,0,1694258043,13126.852226939991,96.23676662999787,53527.11533496
2023-09-09,11:14:05.000,252,10986415,13045,0,1694258044,13126.89938111,96.2156192399998,53527.15725768
2023-09-09,11:14:06.000,252,10986448,13165,0,1694258045,13126.87917218,96.22266836999916,53527.05245088001
2023-09-09,11:14:07.000,252,10986412,13405,0,1694258046,13126.912853729991,96.2156192399998,53527.04546376
2023-09-09,11:14:08.000,252,10986402,13165,0,1694258047,13126.953271589991,96.20152098000108,53527.080399360006
2023-09-09,11:14:09.000,252,10986393,13245,0,1694258048,13127.034107309992,96.15217706999829,53527.10834784
2023-09-09,11:14:10.000,252,10986424,13085,0,1694258049,13127.108206719997,96.15217706999829,53527.19219328001
2023-09-09,11:14:11.000,252,10986445,13205,0,1694258050,13127.148624579997,96.16627533000428,53527.20616752
2023-09-09,11:14:12.000,252,10986425,13285,0,1694258051,13127.108206719997,96.16627533000428,53527.14328344
2023-09-09,11:14:13.000,252,10986414,13005,0,1694258052,13127.222723990002,96.13807880999957,53527.25507736
2023-09-09,11:14:14.000,252,10986407,13365,0,1694258053,13127.276614469993,96.13807880999957,53527.26206448
2023-09-09,11:14:15.000,252,10986427,13245,0,1694258054,13127.296823399993,96.12398055000085,53527.27603872
2023-09-09,11:14:16.000,252,10986431,13285,0,1694258055,13127.269878159997,96.14512793999893,53527.20616752
2023-09-09,11:14:17.000,252,10986429,13085,0,1694258056,13127.263141850002,96.11693142000149,53527.24110312001
2023-09-09,11:14:18.000,252,10986377,13245,0,1694258057,13127.330504949998,96.11693142000149,53527.33193568
2023-09-09,11:14:19.000,252,10986405,13205,0,1694258058,13127.343977570003,96.15217706999829,53527.366871280006
2023-09-09,11:14:20.000,252,10986405,13085,0,1694258059,13127.330504949998,96.15217706999829,53527.366871280006
2023-09-09,11:14:21.000,252,10986431,13085,0,1694258060,13127.276614469993,96.13102968000021,53527.27603872
2023-09-09,11:14:22.000,252,10986406,13285,0,1694258061,13127.283350780002,96.16627533000428,53527.27603872
2023-09-09,11:14:23.000,252,10986422,13205,0,1694258062,13127.296823399993,96.13102968000021,53527.38084552
2023-09-09,11:14:24.000,252,10986451,13365,0,1694258063,13127.263141850002,96.14512793999893,53527.33193568
2023-09-09,11:14:25.000,252,10986411,13405,0,1694258064,13127.215987679992,96.12398055000085,53527.27603872
2023-09-09,11:14:26.000,252,10986409,13205,0,1694258065,13127.155360889992,96.14512793999893,53527.33193568
2023-09-09,11:14:27.000,252,10986419,13205,0,1694258066,13127.175569819992,96.15922619999765,53527.394819760004
2023-09-09,11:14:28.000,252,10986438,13125,0,1694258067,13127.108206719997,96.13807880999957,53527.40879400001
2023-09-09,11:14:29.000,252,10986412,13085,0,1694258068,13127.020634690001,96.16627533000428,53527.35988416001
2023-09-09,11:14:30.000,252,10986451,13205,0,1694258069,13126.89938111,96.16627533000428,53527.28302584
2023-09-09,11:14:31.000,252,10986409,12725,0,1694258070,13126.89938111,96.20857011000044,53527.3039872
2023-09-09,11:14:32.000,252,10986431,13085,0,1694258071,13126.865699559996,96.15922619999765,53527.26206448
2023-09-09,11:14:33.000,252,10986429,13045,0,1694258072,13126.805072769996,96.09578403000341,53527.24110312001
2023-09-09,11:14:34.000,252,10986430,13205,0,1694258073,13126.852226939991,96.15217706999829,53527.345909920004
2023-09-09,11:14:35.000,252,10986425,12925,0,1694258074,13126.805072769996,96.14512793999893,53527.25507736
2023-09-09,11:14:36.000,252,10986432,12965,0,1694258075,13126.764654909995,96.13102968000021,53527.22014176001
2023-09-09,11:14:37.000,252,10986399,12805,0,1694258076,13126.784863839996,96.10988229000213,53527.24110312001
2023-09-09,11:14:38.000,252,10986400,13205,0,1694258077,13126.75118228999,96.09578403000341,53527.248090240006
2023-09-09,11:14:39.000,252,10986416,13285,0,1694258078,13126.744445979995,96.10283316000277,53527.227128880004
2023-09-09,11:14:40.000,252,10986401,13445,0,1694258079,13126.67034656999,96.06053837999934,53527.15027056001
2023-09-09,11:14:41.000,252,10986443,13205,0,1694258080,13126.61645609,96.03939099000127,53527.10834784
2023-09-09,11:14:42.000,252,10986438,13405,0,1694258081,13126.724237049995,95.98299794999912,53527.234116
2023-09-09,11:14:43.000,252,10986420,13405,0,1694258082,13126.724237049995,95.94070317000296,53527.20616752
2023-09-09,11:14:44.000,252,10986410,13005,0,1694258083,13126.704028119995,95.89135926000017,53527.15027056001
2023-09-09,11:14:45.000,252,10986398,13165,0,1694258084,13126.69729181,95.88431013000081,53527.0943736
2023-09-09,11:14:46.000,252,10986376,13245,0,1694258085,13126.65013763999,95.82791708999866,53527.07341224001
2023-09-09,11:14:47.000,252,10986404,13205,0,1694258086,13126.67034656999,95.83496621999802,53527.05245088001
2023-09-09,11:14:48.000,252,10986397,13285,0,1694258087,13126.704028119995,95.79267144000187,53527.10834784
2023-09-09,11:14:49.000,252,10986428,13125,0,1694258088,13126.67034656999,95.79972057000123,53527.01751528
2023-09-09,11:14:50.000,252,10986401,13325,0,1694258089,13126.683819189995,95.78562231000251,53527.031489520006
2023-09-09,11:14:51.000,252,10986441,13285,0,1694258090,13126.67708288,95.76447492000443,53527.00354104001
2023-09-09,11:14:52.000,252,10986426,13285,0,1694258091,13126.663610259995,95.75037665999844,53527.10136072001
2023-09-09,11:14:53.000,252,10986402,13205,0,1694258092,13126.602983469995,95.77152405000379,53527.04546376
2023-09-09,11:14:54.000,252,10986400,13285,0,1694258093,13126.60971977999,95.75037665999844,53527.010528160004
2023-09-09,11:14:55.000,252,10986425,13365,0,1694258094,13126.542356679995,95.73627839999972,53526.95463120001
2023-09-09,11:14:56.000,252,10986454,12965,0,1694258095,13126.47499358,95.71513101000164,53526.9196956
2023-09-09,11:14:57.000,252,10986430,13845,0,1694258096,13126.461520959994,95.71513101000164,53526.93366984001
2023-09-09,11:14:58.000,252,10986415,13245,0,1694258097,13126.50867512999,95.722180140001,53526.99655392
2023-09-09,11:14:59.000,252,10986502,13085,0,1694258098,13126.46825726999,95.79267144000187,53526.912708480006
2023-09-09,11:15:00.000,252,10986422,13285,0,1694258099,13126.42783940999,95.77857318000315,53526.90572136001
2023-09-09,11:15:01.000,252,10986396,13245,0,1694258100,13126.360476309994,95.82791708999866,53526.80790168
2023-09-09,11:15:02.000,252,10986427,13285,0,1694258101,13126.400894169994,95.79972057000123,53526.80091456
2023-09-09,11:15:03.000,252,10986406,13205,0,1694258102,13126.367212619989,95.80676970000059,53526.87078576
2023-09-09,11:15:04.000,252,10986428,13165,0,1694258103,13126.367212619989,95.79972057000123,53526.87777288
2023-09-09,11:15:05.000,252,10986463,13085,0,1694258104,13126.286376899989,95.79267144000187,53526.76597896001
2023-09-09,11:15:06.000,252,10986444,12885,0,1694258105,13126.279640589994,95.75037665999844,53526.81488880001
2023-09-09,11:15:07.000,252,10986408,13245,0,1694258106,13126.333531069999,95.75037665999844,53526.83585016001
2023-09-09,11:15:08.000,252,10986446,13045,0,1694258107,13126.313322139998,95.71513101000164,53526.80091456
2023-09-09,11:15:09.000,252,10986438,13445,0,1694258108,13126.259431659993,95.75037665999844,53526.75899184
2023-09-09,11:15:10.000,252,10986416,13205,0,1694258109,13126.239222729993,95.67988536000485,53526.710082
2023-09-09,11:15:11.000,252,10986398,13245,0,1694258110,13126.205541179988,95.67283622999821,53526.68912064001
2023-09-09,11:15:12.000,252,10986421,13125,0,1694258111,13126.293113209998,95.63054145000206,53526.71706912001
2023-09-09,11:15:13.000,252,10986454,13405,0,1694258112,13126.272904279998,95.65873796999949,53526.70309488
2023-09-09,11:15:14.000,252,10986449,13205,0,1694258113,13126.326794759989,95.63759058000142,53526.71706912001
2023-09-09,11:15:15.000,252,10986459,13365,0,1694258114,13126.347003689989,95.6234923200027,53526.66117216
2023-09-09,11:15:16.000,252,10986410,13365,0,1694258115,13126.360476309994,95.60234493000462,53526.63322368
2023-09-09,11:15:17.000,252,10986435,13405,0,1694258116,13126.353739999999,95.58119753999927,53526.66117216
2023-09-09,11:15:18.000,252,10986412,13325,0,1694258117,13126.326794759989,95.56709928000055,53526.626236560005
2023-09-09,11:15:19.000,252,10986411,13205,0,1694258118,13126.326794759989,95.53185363000375,53526.58431384
2023-09-09,11:15:20.000,252,10986422,12925,0,1694258119,13126.394157859999,95.48955885000032,53526.59130096
2023-09-09,11:15:21.000,252,10986412,13165,0,1694258120,13126.367212619989,95.49660797999968,53526.6052752
2023-09-09,11:15:22.000,252,10986423,13285,0,1694258121,13126.347003689989,95.44726407000417,53526.57033960001
2023-09-09,11:15:23.000,252,10986455,13125,0,1694258122,13126.340267379994,95.48250972000096,53526.54937824001
2023-09-09,11:15:24.000,252,10986463,13085,0,1694258123,13126.387421549989,95.43316580999817,53526.59828808001
2023-09-09,11:15:25.000,252,10986465,13445,0,1694258124,13126.306585829989,95.39792016000138,53526.49348128
2023-09-09,11:15:26.000,252,10986440,13165,0,1694258125,13126.219013799993,95.39792016000138,53526.36771312
2023-09-09,11:15:27.000,252,10986417,13245,0,1694258126,13126.205541179988,95.4120184200001,53526.43059720001
2023-09-09,11:15:28.000,252,10986435,13405,0,1694258127,13126.239222729993,95.3767727700033,53526.35373888001
2023-09-09,11:15:29.000,252,10986419,13445,0,1694258128,13126.185332249988,95.36972364000394,53526.409635840006
2023-09-09,11:15:30.000,252,10986407,13285,0,1694258129,13126.198804869993,95.36267451000458,53526.34675176
2023-09-09,11:15:31.000,252,10986400,13365,0,1694258130,13126.165123319988,95.40496929000074,53526.31181616001
2023-09-09,11:15:32.000,252,10986453,13365,0,1694258131,13126.205541179988,95.4120184200001,53526.31181616001
2023-09-09,11:15:33.000,252,10986408,13245,0,1694258132,13126.158387009993,95.4120184200001,53526.34675176
2023-09-09,11:15:34.000,252,10986384,13245,0,1694258133,13126.124705460003,95.4120184200001,53526.29784192
2023-09-09,11:15:35.000,252,10986423,13445,0,1694258134,13126.104496530003,95.41906754999945,53526.26290632001
2023-09-09,11:15:36.000,252,10986406,13445,0,1694258135,13126.111232839998,95.44021494000481,53526.16508664001
2023-09-09,11:15:37.000,252,10986441,13125,0,1694258136,13126.077551289993,95.44021494000481,53526.172073760004
2023-09-09,11:15:38.000,252,10986411,13485,0,1694258137,13126.138178079993,95.40496929000074,53526.24893208
2023-09-09,11:15:39.000,252,10986425,13045,0,1694258138,13126.151650699998,95.39087103000202,53526.18604800001
2023-09-09,11:15:40.000,252,10986350,13045,0,1694258139,13126.178595939993,95.39792016000138,53526.24893208
2023-09-09,11:15:41.000,252,10986426,13245,0,1694258140,13126.124705460003,95.41906754999945,53526.13713816
2023-09-09,11:15:42.000,252,10986439,13485,0,1694258141,13126.144914389988,95.46136233000288,53526.15809952
2023-09-09,11:15:43.000,252,10986404,13605,0,1694258142,13126.178595939993,95.41906754999945,53526.17906088
2023-09-09,11:15:44.000,252,10986369,13485,0,1694258143,13126.158387009993,95.46136233000288,53526.13015104
2023-09-09,11:15:45.000,252,10986442,13605,0,1694258144,13126.178595939993,95.44021494000481,53526.074254080006
2023-09-09,11:15:46.000,252,10986466,13285,0,1694258145,13126.205541179988,95.42611667999881,53526.10918968
2023-09-09,11:15:47.000,252,10986395,13525,0,1694258146,13126.252695349998,95.38382190000266,53526.1511124
2023-09-09,11:15:48.000,252,10986396,13285,0,1694258147,13126.326794759989,95.39792016000138,53526.13015104
2023-09-09,11:15:49.000,252,10986404,13565,0,1694258148,13126.306585829989,95.39087103000202,53526.13713816
2023-09-09,11:15:50.000,252,10986429,13165,0,1694258149,13126.293113209998,95.38382190000266,53526.08822832
2023-09-09,11:15:51.000,252,10986432,13285,0,1694258150,13126.286376899989,95.39792016000138,53526.123163920005
2023-09-09,11:15:52.000,252,10986422,13165,0,1694258151,13126.367212619989,95.3767727700033,53526.13713816
2023-09-09,11:15:53.000,252,10986404,13245,0,1694258152,13126.394157859999,95.36267451000458,53526.14412528001
2023-09-09,11:15:54.000,252,10986396,13325,0,1694258153,13126.434575719999,95.39792016000138,53526.16508664001
2023-09-09,11:15:55.000,252,10986404,13125,0,1694258154,13126.42783940999,95.3767727700033,53526.10918968
2023-09-09,11:15:56.000,252,10986404,13285,0,1694258155,13126.441312029994,95.40496929000074,53526.09521544001
2023-09-09,11:15:57.000,252,10986431,13165,0,1694258156,13126.421103099994,95.42611667999881,53526.123163920005
2023-09-09,11:15:58.000,252,10986452,13005,0,1694258157,13126.387421549989,95.39087103000202,53526.13713816
2023-09-09,11:15:59.000,252,10986392,13445,0,1694258158,13126.400894169994,95.41906754999945,53526.15809952
2023-09-09,11:16:00.000,252,10986400,13885,0,1694258159,13126.380685239994,95.40496929000074,53526.053292720004
2023-09-09,11:16:01.000,252,10986420,13485,0,1694258160,13126.400894169994,95.39792016000138,53526.11617680001
2023-09-09,11:16:02.000,252,10986400,13525,0,1694258161,13126.48846619999,95.36972364000394,53526.18604800001
2023-09-09,11:16:03.000,252,10986414,13285,0,1694258162,13126.53562037,95.36972364000394,53526.27688056
2023-09-09,11:16:04.000,252,10986421,13005,0,1694258163,13126.58951084999,95.38382190000266,53526.23495784001
2023-09-09,11:16:05.000,252,10986452,13325,0,1694258164,13126.54909298999,95.36267451000458,53526.23495784001
2023-09-09,11:16:06.000,252,10986405,13565,0,1694258165,13126.52888405999,95.36267451000458,53526.172073760004
2023-09-09,11:16:07.000,252,10986402,13725,0,1694258166,13126.522147749994,95.35562537999795,53526.15809952
2023-09-09,11:16:08.000,252,10986416,13565,0,1694258167,13126.56930191999,95.35562537999795,53526.172073760004
2023-09-09,11:16:09.000,252,10986402,13405,0,1694258168,13126.59624716,95.34857624999859,53526.220983600004
2023-09-09,11:16:10.000,252,10986414,13405,0,1694258169,13126.562565609995,95.30628147000243,53526.15809952
2023-09-09,11:16:11.000,252,10986424,13205,0,1694258170,13126.63666502,95.31333060000179,53526.24893208
2023-09-09,11:16:12.000,252,10986479,13285,0,1694258171,13126.69055549999,95.31333060000179,53526.28386768001
2023-09-09,11:16:13.000,252,10986375,13765,0,1694258172,13126.67708288,95.32742886000051,53526.360726000006
2023-09-09,11:16:14.000,252,10986425,13005,0,1694258173,13126.67708288,95.31333060000179,53526.26290632001
2023-09-09,11:16:15.000,252,10986404,12845,0,1694258174,13126.69055549999,95.29923234000307,53526.33277752001
2023-09-09,11:16:16.000,252,10986421,12965,0,1694258175,13126.683819189995,95.20759365000413,53526.241944960006
2023-09-09,11:16:17.000,252,10986417,13045,0,1694258176,13126.69055549999,95.2287410400022,53526.29784192
2023-09-09,11:16:18.000,252,10986469,13405,0,1694258177,13126.81180907999,95.17939712999942,53526.33277752001
2023-09-09,11:16:19.000,252,10986417,13325,0,1694258178,13126.852226939991,95.13710235000326,53526.35373888001
2023-09-09,11:16:20.000,252,10986372,13005,0,1694258179,13126.87917218,95.12300409000454,53526.35373888001
2023-09-09,11:16:21.000,252,10986435,13325,0,1694258180,13126.89938111,95.10185669999919,53526.30482904
2023-09-09,11:16:22.000,252,10986407,12925,0,1694258181,13126.973480519991,95.07366018000175,53526.34675176
2023-09-09,11:16:23.000,252,10986416,13245,0,1694258182,13127.020634690001,95.0666110500024,53526.3956616
2023-09-09,11:16:24.000,252,10986432,13205,0,1694258183,13127.074525169992,95.08070931000111,53526.35373888001
2023-09-09,11:16:25.000,252,10986422,13085,0,1694258184,13127.101470410002,95.05251279000368,53526.38168736001
2023-09-09,11:16:26.000,252,10986424,13005,0,1694258185,13127.141888270002,95.09480756999983,53526.36771312
2023-09-09,11:16:27.000,252,10986397,13445,0,1694258186,13127.162097200002,95.0666110500024,53526.43758432
2023-09-09,11:16:28.000,252,10986406,13125,0,1694258187,13127.242932920002,95.03841452999768,53526.45155856001
2023-09-09,11:16:29.000,252,10986397,13525,0,1694258188,13127.249669229997,95.0666110500024,53526.48649416
2023-09-09,11:16:30.000,252,10986420,13245,0,1694258189,13127.269878159997,95.10890582999855,53526.4655328
2023-09-09,11:16:31.000,252,10986416,13485,0,1694258190,13127.209251369997,95.08775844000047,53526.37470024
2023-09-09,11:16:32.000,252,10986453,13205,0,1694258191,13127.256405539993,95.10185669999919,53526.43758432
2023-09-09,11:16:33.000,252,10986374,13125,0,1694258192,13127.290087089998,95.12300409000454,53526.48649416
2023-09-09,11:16:34.000,252,10986387,13245,0,1694258193,13127.337241259993,95.11595495999791,53526.535404
2023-09-09,11:16:35.000,252,10986413,13045,0,1694258194,13127.323768640003,95.1652988700007,53526.47251992
2023-09-09,11:16:36.000,252,10986408,13085,0,1694258195,13127.330504949998,95.20054452000477,53526.49348128
2023-09-09,11:16:37.000,252,10986442,13005,0,1694258196,13127.370922809998,95.15824974000134,53526.535404
2023-09-09,11:16:38.000,252,10986396,13245,0,1694258197,13127.343977570003,95.15824974000134,53526.54937824001
2023-09-09,11:16:39.000,252,10986441,13125,0,1694258198,13127.317032329993,95.13710235000326,53526.535404
2023-09-09,11:16:40.000,252,10986446,13125,0,1694258199,13127.236196609992,95.15824974000134,53526.48649416
2023-09-09,11:16:41.000,252,10986402,13445,0,1694258200,13127.229460299997,95.14415148000262,53526.507455520004
2023-09-09,11:16:42.000,252,10986441,13165,0,1694258201,13127.296823399993,95.11595495999791,53526.577326720006
2023-09-09,11:16:43.000,252,10986408,13445,0,1694258202,13127.330504949998,95.09480756999983,53526.626236560005
2023-09-09,11:16:44.000,252,10986417,13325,0,1694258203,13127.323768640003,95.0666110500024,53526.6052752
2023-09-09,11:16:45.000,252,10986403,13245,0,1694258204,13127.296823399993,95.05251279000368,53526.59828808001
2023-09-09,11:16:46.000,252,10986375,13045,0,1694258205,13127.236196609992,95.0666110500024,53526.535404
2023-09-09,11:16:47.000,252,10986395,13245,0,1694258206,13127.256405539993,95.02431626999896,53526.57033960001
2023-09-09,11:16:48.000,252,10986390,13325,0,1694258207,13127.290087089998,95.01021801000024,53526.68912064001
2023-09-09,11:16:49.000,252,10986412,13245,0,1694258208,13127.296823399993,94.96087410000473,53526.64719792001
2023-09-09,11:16:50.000,252,10986403,13405,0,1694258209,13127.343977570003,94.92562845000066,53526.64719792001
2023-09-09,11:16:51.000,252,10986430,13205,0,1694258210,13127.296823399993,94.89038280000386,53526.6402108
2023-09-09,11:16:52.000,252,10986427,13525,0,1694258211,13127.323768640003,94.89743193000322,53526.535404
2023-09-09,11:16:53.000,252,10986395,13405,0,1694258212,13127.424813289988,94.83398976000171,53526.58431384
2023-09-09,11:16:54.000,252,10986386,13205,0,1694258213,13127.418076979993,94.82694063000235,53526.61924944001
2023-09-09,11:16:55.000,252,10986430,13165,0,1694258214,13127.377659119993,94.80579324000428,53526.58431384
2023-09-09,11:16:56.000,252,10986456,13165,0,1694258215,13127.330504949998,94.86218627999915,53526.535404
2023-09-09,11:16:57.000,252,10986399,13285,0,1694258216,13127.357450189993,94.86218627999915,53526.54937824001
2023-09-09,11:16:58.000,252,10986388,13245,0,1694258217,13127.431549599998,94.87628453999787,53526.65418504
2023-09-09,11:16:59.000,252,10986436,13205,0,1694258218,13127.418076979993,94.83398976000171,53526.626236560005
2023-09-09,11:17:00.000,252,10986420,13325,0,1694258219,13127.391131739998,94.78464584999892,53526.68213352
2023-09-09,11:17:01.000,252,10986415,13285,0,1694258220,13127.323768640003,94.81284237000364,53526.61226232
2023-09-09,11:17:02.000,252,10986360,13285,0,1694258221,13127.317032329993,94.78464584999892,53526.626236560005
2023-09-09,11:17:03.000,252,10986434,13405,0,1694258222,13127.323768640003,94.84103889000107,53526.68213352
2023-09-09,11:17:04.000,252,10986374,13245,0,1694258223,13127.343977570003,94.80579324000428,53526.63322368
2023-09-09,11:17:05.000,252,10986428,13205,0,1694258224,13127.350713879998,94.84103889000107,53526.626236560005
2023-09-09,11:17:06.000,252,10986411,13205,0,1694258225,13127.384395429988,94.84103889000107,53526.65418504
2023-09-09,11:17:07.000,252,10986450,13525,0,1694258226,13127.377659119993,94.86218627999915,53526.75899184
2023-09-09,11:17:08.000,252,10986436,13605,0,1694258227,13127.377659119993,94.86923540999851,53526.710082
2023-09-09,11:17:09.000,252,10986431,13485,0,1694258228,13127.323768640003,94.85513714999979,53526.64719792001
2023-09-09,11:17:10.000,252,10986432,13605,0,1694258229,13127.229460299997,94.83398976000171,53526.54937824001
2023-09-09,11:17:11.000,252,10986466,13205,0,1694258230,13127.229460299997,94.83398976000171,53526.59828808001
2023-09-09,11:17:12.000,252,10986385,13285,0,1694258231,13127.276614469993,94.819891500003,53526.66117216
2023-09-09,11:17:13.000,252,10986376,13245,0,1694258232,13127.290087089998,94.78464584999892,53526.675146400004
2023-09-09,11:17:14.000,252,10986441,13165,0,1694258233,13127.337241259993,94.75644933000149,53526.71706912001
2023-09-09,11:17:15.000,252,10986417,13445,0,1694258234,13127.276614469993,94.76349846000085,53526.64719792001
2023-09-09,11:17:16.000,252,10986429,13525,0,1694258235,13127.317032329993,94.74940020000213,53526.66815928001
2023-09-09,11:17:17.000,252,10986463,13125,0,1694258236,13127.391131739998,94.70005628999934,53526.75200472
2023-09-09,11:17:18.000,252,10986402,13085,0,1694258237,13127.384395429988,94.68595803000062,53526.745017600006
2023-09-09,11:17:19.000,252,10986413,13125,0,1694258238,13127.377659119993,94.66481064000254,53526.745017600006
2023-09-09,11:17:20.000,252,10986443,13125,0,1694258239,13127.377659119993,94.64366325000447,53526.70309488
2023-09-09,11:17:21.000,252,10986453,13405,0,1694258240,13127.411340669998,94.62956498999847,53526.70309488
2023-09-09,11:17:22.000,252,10986420,13405,0,1694258241,13127.498912699994,94.5731719500036,53526.7799532
2023-09-09,11:17:23.000,252,10986384,13045,0,1694258242,13127.525857939989,94.55907369000488,53526.77296608
2023-09-09,11:17:24.000,252,10986446,13125,0,1694258243,13127.586484729989,94.56612282000424,53526.7799532
2023-09-09,11:17:25.000,252,10986415,13125,0,1694258244,13127.579748419994,94.50268065000273,53526.82187592
2023-09-09,11:17:26.000,252,10986410,13245,0,1694258245,13127.519121629994,94.52382804000081,53526.75200472
2023-09-09,11:17:27.000,252,10986434,13245,0,1694258246,13127.532594249999,94.47448412999802,53526.80091456
2023-09-09,11:17:28.000,252,10986428,13405,0,1694258247,13127.539330559994,94.48858239000401,53526.76597896001
2023-09-09,11:17:29.000,252,10986433,12925,0,1694258248,13127.546066869989,94.50268065000273,53526.83585016001
2023-09-09,11:17:30.000,252,10986452,12925,0,1694258249,13127.60669365999,94.47448412999802,53526.8498244
2023-09-09,11:17:31.000,252,10986422,12925,0,1694258250,13127.586484729989,94.46743499999866,53526.863798640006
2023-09-09,11:17:32.000,252,10986436,13125,0,1694258251,13127.640375209994,94.4603858699993,53526.9196956
2023-09-09,11:17:33.000,252,10986462,13285,0,1694258252,13127.660584139994,94.47448412999802,53526.88476000001
2023-09-09,11:17:34.000,252,10986441,13285,0,1694258253,13127.613429969999,94.49563152000337,53526.8498244
2023-09-09,11:17:35.000,252,10986422,13565,0,1694258254,13127.60669365999,94.4603858699993,53526.9196956
2023-09-09,11:17:36.000,252,10986413,13165,0,1694258255,13127.566275799989,94.48153326000465,53526.82886304
2023-09-09,11:17:37.000,252,10986442,13405,0,1694258256,13127.546066869989,94.49563152000337,53526.842837280004
2023-09-09,11:17:38.000,252,10986410,13245,0,1694258257,13127.613429969999,94.49563152000337,53526.87777288
2023-09-09,11:17:39.000,252,10986419,13445,0,1694258258,13127.60669365999,94.46743499999866,53526.912708480006
2023-09-09,11:17:40.000,252,10986442,13165,0,1694258259,13127.620166279994,94.4603858699993,53526.863798640006
2023-09-09,11:17:41.000,252,10986452,13485,0,1694258260,13127.579748419994,94.4603858699993,53526.863798640006
2023-09-09,11:17:42.000,252,10986441,13285,0,1694258261,13127.593221039999,94.45333673999994,53526.87777288
2023-09-09,11:17:43.000,252,10986430,13085,0,1694258262,13127.653847829999,94.43923848000122,53526.92668272
2023-09-09,11:17:44.000,252,10986399,13285,0,1694258263,13127.660584139994,94.4603858699993,53526.93366984001
2023-09-09,11:17:45.000,252,10986422,13165,0,1694258264,13127.599957349994,94.47448412999802,53526.85681152001
2023-09-09,11:17:46.000,252,10986398,12965,0,1694258265,13127.64711151999,94.46743499999866,53526.842837280004
2023-09-09,11:17:47.000,252,10986404,13525,0,1694258266,13127.660584139994,94.43923848000122,53526.90572136001
2023-09-09,11:17:48.000,252,10986434,13285,0,1694258267,13127.701001999994,94.44628761000058,53526.92668272
2023-09-09,11:17:49.000,252,10986409,13285,0,1694258268,13127.66732044999,94.41809109000314,53526.9196956
2023-09-09,11:17:50.000,252,10986425,13325,0,1694258269,13127.593221039999,94.4251402200025,53526.87078576
2023-09-09,11:17:51.000,252,10986408,13125,0,1694258270,13127.60669365999,94.38284543999907,53526.89873424
2023-09-09,11:17:52.000,252,10986409,13285,0,1694258271,13127.68752937999,94.34759979000228,53527.00354104001
2023-09-09,11:17:53.000,252,10986416,13245,0,1694258272,13127.680793069994,94.3264524000042,53526.97559256
2023-09-09,11:17:54.000,252,10986446,13085,0,1694258273,13127.721210929994,94.31940327000484,53526.96860544
2023-09-09,11:17:55.000,252,10986380,13325,0,1694258274,13127.68752937999,94.28415762000077,53526.97559256
2023-09-09,11:17:56.000,252,10986427,13365,0,1694258275,13127.69426569,94.29120675000013,53526.98257968001
2023-09-09,11:17:57.000,252,10986419,13005,0,1694258276,13127.70773830999,94.24186284000461,53526.97559256
2023-09-09,11:17:58.000,252,10986416,13085,0,1694258277,13127.69426569,94.23481370999798,53526.97559256
2023-09-09,11:17:59.000,252,10986421,12805,0,1694258278,13127.71447462,94.20661719000054,53526.98257968001
2023-09-09,11:18:00.000,252,10986466,12965,0,1694258279,13127.66732044999,94.19956806000118,53526.94764408
2023-09-09,11:18:01.000,252,10986436,13285,0,1694258280,13127.660584139994,94.1502241499984,53526.94764408
2023-09-09,11:18:02.000,252,10986424,13285,0,1694258281,13127.721210929994,94.12202763000096,53527.03847664
2023-09-09,11:18:03.000,252,10986415,13525,0,1694258282,13127.69426569,94.08678198000416,53527.010528160004
2023-09-09,11:18:04.000,252,10986450,13485,0,1694258283,13127.653847829999,94.07268371999817,53526.961618320005
2023-09-09,11:18:05.000,252,10986443,13085,0,1694258284,13127.680793069994,94.0162906800033,53527.01751528
2023-09-09,11:18:06.000,252,10986449,13445,0,1694258285,13127.620166279994,94.03743807000137,53526.90572136001
2023-09-09,11:18:07.000,252,10986456,12965,0,1694258286,13127.62690258999,94.00219242000458,53526.863798640006
2023-09-09,11:18:08.000,252,10986414,13245,0,1694258287,13127.68752937999,94.00219242000458,53526.94065696
2023-09-09,11:18:09.000,252,10986406,13125,0,1694258288,13127.674056759999,94.00924155000394,53526.94065696
2023-09-09,11:18:10.000,252,10986453,13365,0,1694258289,13127.70773830999,93.95284851000179,53526.98257968001
2023-09-09,11:18:11.000,252,10986450,12765,0,1694258290,13127.64711151999,93.94579938000243,53526.94065696
2023-09-09,11:18:12.000,252,10986410,13005,0,1694258291,13127.62690258999,93.93875025000307,53526.98257968001
2023-09-09,11:18:13.000,252,10986480,13285,0,1694258292,13127.566275799989,93.91760285999771,53526.94764408
2023-09-09,11:18:14.000,252,10986402,13445,0,1694258293,13127.492176389998,93.87530808000156,53526.92668272
2023-09-09,11:18:15.000,252,10986427,13125,0,1694258294,13127.478703769993,93.84711156000412,53526.94065696
2023-09-09,11:18:16.000,252,10986402,12965,0,1694258295,13127.384395429988,93.85416069000348,53526.8498244
2023-09-09,11:18:17.000,252,10986456,13125,0,1694258296,13127.337241259993,93.8682589500022,53526.80091456
2023-09-09,11:18:18.000,252,10986422,13405,0,1694258297,13127.391131739998,93.88235721000092,53526.88476000001
2023-09-09,11:18:19.000,252,10986404,13085,0,1694258298,13127.391131739998,93.86120982000284,53526.87777288
2023-09-09,11:18:20.000,252,10986429,13125,0,1694258299,13127.323768640003,93.84006243000476,53526.82187592
2023-09-09,11:18:21.000,252,10986441,13285,0,1694258300,13127.303559710002,93.8682589500022,53526.82886304
2023-09-09,11:18:22.000,252,10986425,13245,0,1694258301,13127.229460299997,93.89645546999964,53526.75899184
2023-09-09,11:18:23.000,252,10986453,13245,0,1694258302,13127.222723990002,93.87530808000156,53526.82886304
2023-09-09,11:18:24.000,252,10986408,13325,0,1694258303,13127.168833509997,93.84006243000476,53526.77296608
2023-09-09,11:18:25.000,252,10986421,13165,0,1694258304,13127.061052550001,93.81186591000005,53526.626236560005
2023-09-09,11:18:26.000,252,10986408,13125,0,1694258305,13127.047579929997,93.79776765000133,53526.61924944001
2023-09-09,11:18:27.000,252,10986441,13205,0,1694258306,13127.061052550001,93.74842373999854,53526.696107760006
2023-09-09,11:18:28.000,252,10986436,13325,0,1694258307,13127.027370999996,93.69907983000303,53526.66815928001
2023-09-09,11:18:29.000,252,10986416,13125,0,1694258308,13126.993689449992,93.64268679000088,53526.66117216
2023-09-09,11:18:30.000,252,10986435,13085,0,1694258309,13126.89938111,93.6567850499996,53526.49348128
2023-09-09,11:18:31.000,252,10986446,13085,0,1694258310,13126.89938111,93.60744114000408,53526.51444264
2023-09-09,11:18:32.000,252,10986421,12965,0,1694258311,13126.919590040001,93.54399897000258,53526.56335248
2023-09-09,11:18:33.000,252,10986413,13205,0,1694258312,13126.885908489996,93.52990071000386,53526.507455520004
2023-09-09,11:18:34.000,252,10986402,13205,0,1694258313,13126.946535279996,93.45236028000363,53526.54937824001
2023-09-09,11:18:35.000,252,10986409,13325,0,1694258314,13126.946535279996,93.44531115000427,53526.50046840001
2023-09-09,11:18:36.000,252,10986434,13245,0,1694258315,13126.919590040001,93.45940941000299,53526.47950704001
2023-09-09,11:18:37.000,252,10986423,13165,0,1694258316,13126.83201800999,93.38186898000276,53526.35373888001
2023-09-09,11:18:38.000,252,10986428,13085,0,1694258317,13126.973480519991,93.34662332999869,53526.44457144
2023-09-09,11:18:39.000,252,10986394,13205,0,1694258318,13126.87917218,93.36777072000405,53526.21399648001
2023-09-09,11:18:40.000,252,10986410,13005,0,1694258319,13127.000425760001,93.35367245999805,53526.38168736001
2023-09-09,11:18:41.000,252,10986467,13205,0,1694258320,13127.047579929997,93.33957419999933,53526.41662296
2023-09-09,11:18:42.000,252,10986415,13085,0,1694258321,13127.061052550001,93.32547594000062,53526.42361008
2023-09-09,11:18:43.000,252,10986420,13405,0,1694258322,13127.034107309992,93.30432855000254,53526.31880328
2023-09-09,11:18:44.000,252,10986450,13085,0,1694258323,13127.087997789997,93.3113776800019,53526.360726000006
2023-09-09,11:18:45.000,252,10986448,13125,0,1694258324,13127.087997789997,93.32547594000062,53526.30482904
2023-09-09,11:18:46.000,252,10986438,13285,0,1694258325,13127.000425760001,93.35367245999805,53526.23495784001
2023-09-09,11:18:47.000,252,10986452,13125,0,1694258326,13127.027370999996,93.36777072000405,53526.24893208
2023-09-09,11:18:48.000,252,10986410,13045,0,1694258327,13127.007162069996,93.36072159000469,53526.290854800005
2023-09-09,11:18:49.000,252,10986411,13485,0,1694258328,13127.013898379992,93.45236028000363,53526.241944960006
2023-09-09,11:18:50.000,252,10986424,13205,0,1694258329,13126.980216830001,93.44531115000427,53526.28386768001
2023-09-09,11:18:51.000,252,10986451,13085,0,1694258330,13126.926326349996,93.45940941000299,53526.28386768001
2023-09-09,11:18:52.000,252,10986431,13325,0,1694258331,13126.89938111,93.43826202000491,53526.30482904
2023-09-09,11:18:53.000,252,10986462,13405,0,1694258332,13126.892644799991,93.47350767000171,53526.26290632001
2023-09-09,11:18:54.000,252,10986397,13365,0,1694258333,13126.852226939991,93.49465505999979,53526.27688056
2023-09-09,11:18:55.000,252,10986415,12845,0,1694258334,13126.77139121999,93.51580244999786,53526.2559192
2023-09-09,11:18:56.000,252,10986430,13285,0,1694258335,13126.71076442999,93.49465505999979,53526.193035120006
2023-09-09,11:18:57.000,252,10986426,13565,0,1694258336,13126.663610259995,93.47350767000171,53526.15809952
2023-09-09,11:18:58.000,252,10986441,13085,0,1694258337,13126.643401329995,93.51580244999786,53526.241944960006
2023-09-09,11:18:59.000,252,10986410,12965,0,1694258338,13126.59624716,93.44531115000427,53526.20700936
2023-09-09,11:19:00.000,252,10986392,13245,0,1694258339,13126.582774539995,93.48760593000043,53526.17906088
2023-09-09,11:19:01.000,252,10986417,13245,0,1694258340,13126.47499358,93.48055680000107,53526.053292720004
2023-09-09,11:19:02.000,252,10986422,13085,0,1694258341,13126.454784649999,93.49465505999979,53526.06027984
2023-09-09,11:19:03.000,252,10986447,13125,0,1694258342,13126.414366789999,93.48055680000107,53526.09521544001
2023-09-09,11:19:04.000,252,10986427,13325,0,1694258343,13126.299849519994,93.44531115000427,53526.08822832
2023-09-09,11:19:05.000,252,10986388,13245,0,1694258344,13126.232486419998,93.43826202000491,53526.053292720004
2023-09-09,11:19:06.000,252,10986445,13245,0,1694258345,13126.232486419998,93.38891811000212,53526.01835712001
2023-09-09,11:19:07.000,252,10986463,13285,0,1694258346,13126.266167969989,93.36777072000405,53526.025344240006
2023-09-09,11:19:08.000,252,10986431,13525,0,1694258347,13126.259431659993,93.34662332999869,53525.99739576001
2023-09-09,11:19:09.000,252,10986388,13045,0,1694258348,13126.212277489998,93.38891811000212,53525.89957608001
2023-09-09,11:19:10.000,252,10986457,12965,0,1694258349,13126.151650699998,93.34662332999869,53525.906563200006
2023-09-09,11:19:11.000,252,10986393,13325,0,1694258350,13126.138178079993,93.36777072000405,53525.81573064
2023-09-09,11:19:12.000,252,10986414,13285,0,1694258351,13126.178595939993,93.32547594000062,53525.87861472001
2023-09-09,11:19:13.000,252,10986432,12885,0,1694258352,13126.171859629998,93.36072159000469,53525.84367912
2023-09-09,11:19:14.000,252,10986463,13005,0,1694258353,13126.158387009993,93.28318116000446,53525.87861472001
2023-09-09,11:19:15.000,252,10986382,12885,0,1694258354,13126.111232839998,93.3113776800019,53525.787782160005
2023-09-09,11:19:16.000,252,10986420,13285,0,1694258355,13126.077551289993,93.30432855000254,53525.79476928
2023-09-09,11:19:17.000,252,10986437,13285,0,1694258356,13126.057342359993,93.2620337699991,53525.836692000004
2023-09-09,11:19:18.000,252,10986426,13325,0,1694258357,13126.064078670002,93.26908289999847,53525.75983368001
2023-09-09,11:19:19.000,252,10986428,13325,0,1694258358,13126.016924499992,93.2620337699991,53525.7668208
2023-09-09,11:19:20.000,252,10986407,13245,0,1694258359,13125.936088779992,93.25498463999975,53525.717910960004
2023-09-09,11:19:21.000,252,10986433,13125,0,1694258360,13125.942825090002,93.23383725000167,53525.71092384001
2023-09-09,11:19:22.000,252,10986400,13325,0,1694258361,13125.989979259997,93.22678812000231,53525.74585944
2023-09-09,11:19:23.000,252,10986446,13085,0,1694258362,13125.956297709992,93.22678812000231,53525.77380792
2023-09-09,11:19:24.000,252,10986407,13285,0,1694258363,13125.983242950002,93.22678812000231,53525.717910960004
2023-09-09,11:19:25.000,252,10986424,13125,0,1694258364,13125.976506639992,93.2126898600036,53525.64803976
2023-09-09,11:19:26.000,252,10986446,13245,0,1694258365,13125.949561399997,93.21973899000295,53525.689962480006
2023-09-09,11:19:27.000,252,10986461,13085,0,1694258366,13125.936088779992,93.21973899000295,53525.64105264001
2023-09-09,11:19:28.000,252,10986448,13525,0,1694258367,13125.942825090002,93.18449333999888,53525.68297536001
2023-09-09,11:19:29.000,252,10986410,13285,0,1694258368,13125.963034020002,93.19154246999824,53525.68297536001
2023-09-09,11:19:30.000,252,10986409,13125,0,1694258369,13125.976506639992,93.12810030000401,53525.669001120004
2023-09-09,11:19:31.000,252,10986408,13285,0,1694258370,13125.983242950002,93.14219856000273,53525.63406552
2023-09-09,11:19:32.000,252,10986416,13205,0,1694258371,13126.030397119997,93.17039508000016,53525.620091280005
2023-09-09,11:19:33.000,252,10986421,13165,0,1694258372,13126.050606049997,93.11400203999801,53525.71092384001
2023-09-09,11:19:34.000,252,10986414,12885,0,1694258373,13126.070814979998,93.11400203999801,53525.738872320006
2023-09-09,11:19:35.000,252,10986437,13165,0,1694258374,13126.043869740002,93.11400203999801,53525.689962480006
2023-09-09,11:19:36.000,252,10986467,13085,0,1694258375,13126.010188189997,93.07170726000186,53525.63406552
2023-09-09,11:19:37.000,252,10986432,13005,0,1694258376,13125.983242950002,93.0646581300025,53525.64105264001
2023-09-09,11:19:38.000,252,10986430,12925,0,1694258377,13126.070814979998,93.02941247999843,53525.70393672
2023-09-09,11:19:39.000,252,10986422,13245,0,1694258378,13126.091023909998,93.02941247999843,53525.73188520001
2023-09-09,11:19:40.000,252,10986411,13365,0,1694258379,13126.117969149993,92.98711770000227,53525.71092384001
2023-09-09,11:19:41.000,252,10986422,13125,0,1694258380,13126.050606049997,92.98006857000291,53525.68297536001
2023-09-09,11:19:42.000,252,10986459,12925,0,1694258381,13126.104496530003,92.98006857000291,53525.71092384001
2023-09-09,11:19:43.000,252,10986481,13565,0,1694258382,13126.165123319988,92.94482291999884,53525.73188520001
2023-09-09,11:19:44.000,252,10986466,13125,0,1694258383,13126.158387009993,92.93777378999948,53525.717910960004
2023-09-09,11:19:45.000,252,10986442,13285,0,1694258384,13126.043869740002,92.97301944000355,53525.70393672
2023-09-09,11:19:46.000,252,10986419,13285,0,1694258385,13126.104496530003,92.93072466000012,53525.71092384001
2023-09-09,11:19:47.000,252,10986446,13045,0,1694258386,13126.151650699998,92.92367553000076,53525.80874352001
2023-09-09,11:19:48.000,252,10986416,13165,0,1694258387,13126.192068559998,92.88138075000461,53525.75983368001
2023-09-09,11:19:49.000,252,10986440,13045,0,1694258388,13126.124705460003,92.83908597000118,53525.717910960004
2023-09-09,11:19:50.000,252,10986416,13165,0,1694258389,13126.043869740002,92.88842988000397,53525.64105264001
2023-09-09,11:19:51.000,252,10986468,13445,0,1694258390,13126.023660810002,92.8531842299999,53525.717910960004
2023-09-09,11:19:52.000,252,10986427,13365,0,1694258391,13126.030397119997,92.82498771000246,53525.738872320006
2023-09-09,11:19:53.000,252,10986490,13045,0,1694258392,13126.023660810002,92.82498771000246,53525.71092384001
2023-09-09,11:19:54.000,252,10986413,13045,0,1694258393,13125.983242950002,92.79679118999775,53525.75983368001
2023-09-09,11:19:55.000,252,10986450,13285,0,1694258394,13125.909143539997,92.76154554000095,53525.75284656
2023-09-09,11:19:56.000,252,10986425,13205,0,1694258395,13125.828307819997,92.74039815000287,53525.689962480006
2023-09-09,11:19:57.000,252,10986429,13165,0,1694258396,13125.861989370002,92.71220162999816,53525.75983368001
2023-09-09,11:19:58.000,252,10986438,13605,0,1694258397,13125.835044129992,92.71220162999816,53525.72489808
2023-09-09,11:19:59.000,252,10986408,13045,0,1694258398,13125.760944720001,92.66285772000265,53525.717910960004
2023-09-09,11:20:00.000,252,10986452,13085,0,1694258399,13125.646427449996,92.64875946000393,53525.68297536001
2023-09-09,11:20:01.000,252,10986445,13445,0,1694258400,13125.585800659996,92.59236642000178,53525.669001120004
2023-09-09,11:20:02.000,252,10986409,13125,0,1694258401,13125.545382799995,92.54302250999899,53525.6969496
2023-09-09,11:20:03.000,252,10986388,13285,0,1694258402,13125.53864649,92.52892425000027,53525.738872320006
2023-09-09,11:20:04.000,252,10986428,13405,0,1694258403,13125.55211910999,92.47958034000476,53525.689962480006
2023-09-09,11:20:05.000,252,10986474,13325,0,1694258404,13125.4780197,92.43023643000197,53525.61310416001
2023-09-09,11:20:06.000,252,10986424,13245,0,1694258405,13125.39718398,92.42318730000261,53525.51528448001
2023-09-09,11:20:07.000,252,10986447,13405,0,1694258406,13125.383711359995,92.3949907799979,53525.52925872
2023-09-09,11:20:08.000,252,10986424,13405,0,1694258407,13125.424129219995,92.31745034999767,53525.550220080004
2023-09-09,11:20:09.000,252,10986398,12965,0,1694258408,13125.35676612,92.27515557000152,53525.51528448001
2023-09-09,11:20:10.000,252,10986409,13405,0,1694258409,13125.31634826,92.30335208999895,53525.48034888
2023-09-09,11:20:11.000,252,10986428,13245,0,1694258410,13125.32982087999,92.25400818000344,53525.452400400005
2023-09-09,11:20:12.000,252,10986443,13325,0,1694258411,13125.323084569995,92.19761514000129,53525.501310240004
2023-09-09,11:20:13.000,252,10986456,12925,0,1694258412,13125.282666709994,92.1623694900045,53525.47336176001
2023-09-09,11:20:14.000,252,10986457,13365,0,1694258413,13125.262457779994,92.12007471000106,53525.487336
2023-09-09,11:20:15.000,252,10986452,13085,0,1694258414,13125.25572147,92.09892732000299,53525.46637464
2023-09-09,11:20:16.000,252,10986409,13285,0,1694258415,13125.161413129994,92.07073079999827,53525.34759360001
2023-09-09,11:20:17.000,252,10986419,13485,0,1694258416,13125.100786339994,92.02843602000212,53525.36156784
2023-09-09,11:20:18.000,252,10986450,13085,0,1694258417,13125.161413129994,92.00023950000468,53525.43842616
2023-09-09,11:20:19.000,252,10986420,13045,0,1694258418,13125.174885749999,91.97909210999933,53525.41047768
2023-09-09,11:20:20.000,252,10986443,13485,0,1694258419,13125.120995269994,91.99319036999805,53525.38951632
2023-09-09,11:20:21.000,252,10986441,13445,0,1694258420,13125.019950619993,91.92974820000381,53525.29169664
2023-09-09,11:20:22.000,252,10986489,13445,0,1694258421,13125.013214309998,91.92269907000446,53525.284709520005
2023-09-09,11:20:23.000,252,10986429,13165,0,1694258422,13124.966060139988,91.90860080999846,53525.284709520005
2023-09-09,11:20:24.000,252,10986408,13085,0,1694258423,13124.898697039993,91.88040429000102,53525.25676104001
2023-09-09,11:20:25.000,252,10986418,13365,0,1694258424,13124.804388700002,91.85220777000359,53525.22881256001
2023-09-09,11:20:26.000,252,10986417,13125,0,1694258425,13124.777443459992,91.83810951000487,53525.214838320004
2023-09-09,11:20:27.000,252,10986433,13165,0,1694258426,13124.770707149997,91.79581473000144,53525.22182544
2023-09-09,11:20:28.000,252,10986436,13085,0,1694258427,13124.790916079997,91.83106037999823,53525.22182544
2023-09-09,11:20:29.000,252,10986436,13325,0,1694258428,13124.703344050002,91.83106037999823,53525.15195424
2023-09-09,11:20:30.000,252,10986417,13365,0,1694258429,13124.656189879992,91.78876560000208,53525.11003152001
2023-09-09,11:20:31.000,252,10986399,13125,0,1694258430,13124.656189879992,91.76056908000464,53525.07509592
2023-09-09,11:20:32.000,252,10986451,13165,0,1694258431,13124.696607739992,91.75351994999801,53525.1030444
2023-09-09,11:20:33.000,252,10986439,13325,0,1694258432,13124.696607739992,91.74647081999865,53525.05413456
2023-09-09,11:20:34.000,252,10986445,13485,0,1694258433,13124.743761910002,91.73942168999929,53525.07509592
2023-09-09,11:20:35.000,252,10986414,13125,0,1694258434,13124.710080359997,91.72532343000057,53525.09605728
2023-09-09,11:20:36.000,252,10986436,13285,0,1694258435,13124.710080359997,91.73942168999929,53525.00522472
2023-09-09,11:20:37.000,252,10986421,13205,0,1694258436,13124.737025599992,91.67597951999778,53525.019198960006
2023-09-09,11:20:38.000,252,10986402,13085,0,1694258437,13124.737025599992,91.71827430000121,53524.998237600004
2023-09-09,11:20:39.000,252,10986440,12965,0,1694258438,13124.743761910002,91.73237255999993,53525.00522472
2023-09-09,11:20:40.000,252,10986395,13325,0,1694258439,13124.676398809992,91.75351994999801,53524.94234064001
2023-09-09,11:20:41.000,252,10986411,13245,0,1694258440,13124.730289289997,91.71122517000185,53525.00522472
2023-09-09,11:20:42.000,252,10986437,13205,0,1694258441,13124.763970840002,91.71827430000121,53525.04016032001
2023-09-09,11:20:43.000,252,10986511,13045,0,1694258442,13124.790916079997,91.73237255999993,53525.00522472
2023-09-09,11:20:44.000,252,10986416,12885,0,1694258443,13124.770707149997,91.69712691000313,53525.00522472
2023-09-09,11:20:45.000,252,10986454,13245,0,1694258444,13124.743761910002,91.7041760400025,53525.02618608
2023-09-09,11:20:46.000,252,10986429,13245,0,1694258445,13124.669662499997,91.76056908000464,53524.92137928001
2023-09-09,11:20:47.000,252,10986440,13285,0,1694258446,13124.723552980002,91.73942168999929,53524.93535352
2023-09-09,11:20:48.000,252,10986429,13045,0,1694258447,13124.710080359997,91.74647081999865,53524.949327760005
2023-09-09,11:20:49.000,252,10986454,12725,0,1694258448,13124.629244639997,91.77466734000336,53524.9283664
2023-09-09,11:20:50.000,252,10986433,13285,0,1694258449,13124.602299400001,91.78171647000272,53524.90740504
2023-09-09,11:20:51.000,252,10986434,13205,0,1694258450,13124.615772019992,91.74647081999865,53524.98426336
2023-09-09,11:20:52.000,252,10986439,13285,0,1694258451,13124.615772019992,91.75351994999801,53525.00522472
2023-09-09,11:20:53.000,252,10986428,13405,0,1694258452,13124.575354159992,91.75351994999801,53524.94234064001
2023-09-09,11:20:54.000,252,10986386,13165,0,1694258453,13124.588826779996,91.74647081999865,53524.95631488
2023-09-09,11:20:55.000,252,10986412,13125,0,1694258454,13124.528199989996,91.69007778000378,53524.900417920006
2023-09-09,11:20:56.000,252,10986454,13285,0,1694258455,13124.46083689,91.69712691000313,53524.86548232
2023-09-09,11:20:57.000,252,10986432,12965,0,1694258456,13124.406946409996,91.68302865000442,53524.879456560004
2023-09-09,11:20:58.000,252,10986387,13285,0,1694258457,13124.494518439991,91.64073387000099,53524.94234064001
2023-09-09,11:20:59.000,252,10986451,13205,0,1694258458,13124.467573199996,91.62663561000227,53524.949327760005
2023-09-09,11:21:00.000,252,10986388,13445,0,1694258459,13124.39347378999,91.5913899599982,53524.949327760005
2023-09-09,11:21:01.000,252,10986430,13245,0,1694258460,13124.285692829995,91.57729169999948,53524.851508080006
2023-09-09,11:21:02.000,252,10986424,13165,0,1694258461,13124.285692829995,91.53499692000332,53524.84452096001
2023-09-09,11:21:03.000,252,10986414,13245,0,1694258462,13124.25874759,91.50680039999861,53524.87246944001
2023-09-09,11:21:04.000,252,10986440,13485,0,1694258463,13124.265483899995,91.49270213999989,53524.879456560004
2023-09-09,11:21:05.000,252,10986382,13165,0,1694258464,13124.204857109995,91.46450562000246,53524.81657248
2023-09-09,11:21:06.000,252,10986442,13005,0,1694258465,13124.25201127999,91.47860388000117,53524.81657248
2023-09-09,11:21:07.000,252,10986446,12925,0,1694258466,13124.31263806999,91.41516170999967,53524.79561112
2023-09-09,11:21:08.000,252,10986446,13325,0,1694258467,13124.346319619995,91.38696519000223,53524.80259824001
2023-09-09,11:21:09.000,252,10986438,13485,0,1694258468,13124.29242913999,91.40106345000095,53524.79561112
2023-09-09,11:21:10.000,252,10986434,13285,0,1694258469,13124.27895652,91.38696519000223,53524.76067552
2023-09-09,11:21:11.000,252,10986419,13485,0,1694258470,13124.245274969995,91.35876867000479,53524.711765680004
2023-09-09,11:21:12.000,252,10986447,13325,0,1694258471,13124.27895652,91.32352302000072,53524.69779144
2023-09-09,11:21:13.000,252,10986408,13205,0,1694258472,13124.33958331,91.32352302000072,53524.79561112
2023-09-09,11:21:14.000,252,10986405,12845,0,1694258473,13124.38000117,91.28827737000393,53524.81657248
2023-09-09,11:21:15.000,252,10986443,13445,0,1694258474,13124.35979224,91.27417910999793,53524.76067552
2023-09-09,11:21:16.000,252,10986406,13325,0,1694258475,13124.31263806999,91.23188433000178,53524.70477856001
2023-09-09,11:21:17.000,252,10986436,13325,0,1694258476,13124.31263806999,91.25303171999985,53524.781636880005
2023-09-09,11:21:18.000,252,10986440,13365,0,1694258477,13124.29242913999,91.21778607000306,53524.72573992001
2023-09-09,11:21:19.000,252,10986472,13605,0,1694258478,13124.245274969995,91.22483520000242,53524.788624
2023-09-09,11:21:20.000,252,10986397,13125,0,1694258479,13124.17791187,91.1966386799977,53524.70477856001
2023-09-09,11:21:21.000,252,10986374,13205,0,1694258480,13124.164439249995,91.21778607000306,53524.62792024
2023-09-09,11:21:22.000,252,10986473,13165,0,1694258481,13124.164439249995,91.16844216000027,53524.74670128
2023-09-09,11:21:23.000,252,10986427,13325,0,1694258482,13124.11728508,91.12614738000411,53524.72573992001
2023-09-09,11:21:24.000,252,10986446,13565,0,1694258483,13124.07013090999,91.10499998999876,53524.75368840001
2023-09-09,11:21:25.000,252,10986484,13245,0,1694258484,13124.04992197999,91.09090173000004,53524.70477856001
2023-09-09,11:21:26.000,252,10986440,13125,0,1694258485,13123.962349949994,91.11909825000475,53524.58599752001
2023-09-09,11:21:27.000,252,10986462,13165,0,1694258486,13123.98929518999,91.11909825000475,53524.64189448
2023-09-09,11:21:28.000,252,10986403,13365,0,1694258487,13124.016240429999,91.11204911999812,53524.662855840004
2023-09-09,11:21:29.000,252,10986417,13205,0,1694258488,13123.96908625999,91.13319651000347,53524.662855840004
2023-09-09,11:21:30.000,252,10986485,13285,0,1694258489,13123.942141019994,91.09090173000004,53524.66984296
2023-09-09,11:21:31.000,252,10986431,13245,0,1694258490,13123.948877329989,91.02745955999853,53524.57202328
2023-09-09,11:21:32.000,252,10986415,13125,0,1694258491,13123.975822569999,91.03450868999789,53524.65586872001
2023-09-09,11:21:33.000,252,10986474,13325,0,1694258492,13123.921932089994,91.04860695000389,53524.62093312
2023-09-09,11:21:34.000,252,10986443,13125,0,1694258493,13123.868041609989,90.9992630400011,53524.59997176
2023-09-09,11:21:35.000,252,10986459,13445,0,1694258494,13123.827623749989,90.97811565000302,53524.59298464
2023-09-09,11:21:36.000,252,10986433,13405,0,1694258495,13123.814151129998,90.92877174000023,53524.544074800004
2023-09-09,11:21:37.000,252,10986442,13005,0,1694258496,13123.807414819988,90.95696825999767,53524.544074800004
2023-09-09,11:21:38.000,252,10986441,13205,0,1694258497,13123.861305299994,90.91467348000151,53524.66984296
2023-09-09,11:21:39.000,252,10986434,13405,0,1694258498,13123.834360059998,90.89352609000343,53524.63490736001
2023-09-09,11:21:40.000,252,10986435,13285,0,1694258499,13123.888250539989,90.89352609000343,53524.65586872001
2023-09-09,11:21:41.000,252,10986409,13605,0,1694258500,13123.820887439993,90.85123131,53524.55106192
2023-09-09,11:21:42.000,252,10986453,13285,0,1694258501,13123.827623749989,90.83713305000128,53524.59298464
2023-09-09,11:21:43.000,252,10986475,13045,0,1694258502,13123.814151129998,90.84418218000064,53524.60695888001
2023-09-09,11:21:44.000,252,10986435,13005,0,1694258503,13123.841096369993,90.76664175000042,53524.57202328
2023-09-09,11:21:45.000,252,10986424,13125,0,1694258504,13123.766996959988,90.78074000999914,53524.57202328
2023-09-09,11:21:46.000,252,10986441,13525,0,1694258505,13123.814151129998,90.73844523000298,53524.55804904001
2023-09-09,11:21:47.000,252,10986472,13085,0,1694258506,13123.854568989998,90.68910132000019,53524.62792024
2023-09-09,11:21:48.000,252,10986436,13045,0,1694258507,13123.834360059998,90.70319957999891,53524.62093312
2023-09-09,11:21:49.000,252,10986501,13245,0,1694258508,13123.807414819988,90.68910132000019,53524.613946000005
2023-09-09,11:21:50.000,252,10986431,13165,0,1694258509,13123.753524339998,90.70319957999891,53524.53010056
2023-09-09,11:21:51.000,252,10986422,13245,0,1694258510,13123.746788029988,90.66090480000275,53524.53010056
2023-09-09,11:21:52.000,252,10986463,13005,0,1694258511,13123.780469579993,90.6538556700034,53524.5790104
2023-09-09,11:21:53.000,252,10986431,13245,0,1694258512,13123.746788029988,90.63975741000468,53524.565036160006
2023-09-09,11:21:54.000,252,10986473,13525,0,1694258513,13123.793942199998,90.63975741000468,53524.62093312
2023-09-09,11:21:55.000,252,10986440,13325,0,1694258514,13123.874777919998,90.6538556700034,53524.59997176
2023-09-09,11:21:56.000,252,10986459,13045,0,1694258515,13123.915195779999,90.70319957999891,53524.613946000005
2023-09-09,11:21:57.000,252,10986417,13525,0,1694258516,13123.928668399989,90.66795393000211,53524.62093312
2023-09-09,11:21:58.000,252,10986420,13405,0,1694258517,13123.928668399989,90.63975741000468,53524.65586872001
2023-09-09,11:21:59.000,252,10986462,13405,0,1694258518,13123.955613639999,90.66090480000275,53524.63490736001
2023-09-09,11:22:00.000,252,10986401,13325,0,1694258519,13123.928668399989,90.63975741000468,53524.62093312
2023-09-09,11:22:01.000,252,10986421,13605,0,1694258520,13123.881514229994,90.63975741000468,53524.53010056
2023-09-09,11:22:02.000,252,10986427,13445,0,1694258521,13123.962349949994,90.6538556700034,53524.60695888001
2023-09-09,11:22:03.000,252,10986435,13445,0,1694258522,13123.955613639999,90.6045117600006,53524.6488816
2023-09-09,11:22:04.000,252,10986431,13565,0,1694258523,13123.948877329989,90.61861001999932,53524.70477856001
2023-09-09,11:22:05.000,252,10986418,13165,0,1694258524,13123.921932089994,90.58336437000253,53524.711765680004
2023-09-09,11:22:06.000,252,10986379,13445,0,1694258525,13123.793942199998,90.61156088999996,53524.613946000005
2023-09-09,11:22:07.000,252,10986401,13285,0,1694258526,13123.787205889988,90.58336437000253,53524.64189448
2023-09-09,11:22:08.000,252,10986451,13285,0,1694258527,13123.847832679989,90.55516784999782,53524.72573992001
2023-09-09,11:22:09.000,252,10986429,13325,0,1694258528,13123.861305299994,90.51287307000166,53524.75368840001
2023-09-09,11:22:10.000,252,10986419,13405,0,1694258529,13123.874777919998,90.52697133000038,53524.711765680004
2023-09-09,11:22:11.000,252,10986393,13445,0,1694258530,13123.868041609989,90.48467655000422,53524.70477856001
2023-09-09,11:22:12.000,252,10986445,13605,0,1694258531,13123.962349949994,90.46352915999887,53524.82355960001
2023-09-09,11:22:13.000,252,10986509,13245,0,1694258532,13123.881514229994,90.42828351000207,53524.82355960001
2023-09-09,11:22:14.000,252,10986432,13405,0,1694258533,13123.814151129998,90.407136120004,53524.75368840001
2023-09-09,11:22:15.000,252,10986438,13285,0,1694258534,13123.807414819988,90.38598872999864,53524.83753384
2023-09-09,11:22:16.000,252,10986410,13365,0,1694258535,13123.692897549998,90.40008699000464,53524.72573992001
2023-09-09,11:22:17.000,252,10986398,13325,0,1694258536,13123.679424929993,90.34369395000249,53524.77464976001
2023-09-09,11:22:18.000,252,10986434,13245,0,1694258537,13123.726579099988,90.30139916999906,53524.83753384
2023-09-09,11:22:19.000,252,10986451,13445,0,1694258538,13123.686161240003,90.25205526000354,53524.86548232
2023-09-09,11:22:20.000,252,10986442,13085,0,1694258539,13123.672688619998,90.18861309000204,53524.83753384
2023-09-09,11:22:21.000,252,10986496,13405,0,1694258540,13123.585116590002,90.15336743999796,53524.788624
2023-09-09,11:22:22.000,252,10986454,13005,0,1694258541,13123.612061829997,90.13222004999989,53524.788624
2023-09-09,11:22:23.000,252,10986424,13405,0,1694258542,13123.578380279992,90.06172874999902,53524.75368840001
2023-09-09,11:22:24.000,252,10986448,13245,0,1694258543,13123.665952310002,90.02648310000222,53524.80958536
2023-09-09,11:22:25.000,252,10986476,13045,0,1694258544,13123.645743380002,90.00533571000415,53524.74670128
2023-09-09,11:22:26.000,252,10986467,13405,0,1694258545,13123.639007069993,89.99828658000479,53524.84452096001
2023-09-09,11:22:27.000,252,10986447,13485,0,1694258546,13123.713106479998,89.94189354000264,53524.879456560004
2023-09-09,11:22:28.000,252,10986437,13285,0,1694258547,13123.746788029988,89.94189354000264,53524.9283664
2023-09-09,11:22:29.000,252,10986458,13565,0,1694258548,13123.740051719993,89.92074615000456,53524.91439216
2023-09-09,11:22:30.000,252,10986371,12925,0,1694258549,13123.612061829997,89.92779528000392,53524.788624
2023-09-09,11:22:31.000,252,10986463,13285,0,1694258550,13123.632270759997,89.91369701999793,53524.88644368
2023-09-09,11:22:32.000,252,10986418,13285,0,1694258551,13123.686161240003,89.87845137000113,53524.9283664
2023-09-09,11:22:33.000,252,10986405,13125,0,1694258552,13123.692897549998,89.86435311000241,53524.97028912001
2023-09-09,11:22:34.000,252,10986419,13125,0,1694258553,13123.719842789993,89.85730398000305,53524.949327760005
2023-09-09,11:22:35.000,252,10986423,13045,0,1694258554,13123.726579099988,89.87845137000113,53524.97727624
2023-09-09,11:22:36.000,252,10986388,13285,0,1694258555,13123.699633859993,89.85730398000305,53524.93535352
2023-09-09,11:22:37.000,252,10986500,13165,0,1694258556,13123.760260649993,89.8009109400009,53524.97028912001
2023-09-09,11:22:38.000,252,10986444,13245,0,1694258557,13123.706370170003,89.8009109400009,53524.963302
2023-09-09,11:22:39.000,252,10986436,13125,0,1694258558,13123.706370170003,89.82910745999834,53524.963302
2023-09-09,11:22:40.000,252,10986399,13125,0,1694258559,13123.605325520002,89.80796007000026,53524.900417920006
2023-09-09,11:22:41.000,252,10986443,13365,0,1694258560,13123.605325520002,89.81500919999962,53524.92137928001
2023-09-09,11:22:42.000,252,10986428,13125,0,1694258561,13123.639007069993,89.78681268000219,53525.0331732
2023-09-09,11:22:43.000,252,10986448,13365,0,1694258562,13123.605325520002,89.76566529000411,53524.94234064001
2023-09-09,11:22:44.000,252,10986427,12925,0,1694258563,13123.585116590002,89.76566529000411,53525.00522472
2023-09-09,11:22:45.000,252,10986453,13285,0,1694258564,13123.605325520002,89.74451789999875,53525.00522472
2023-09-09,11:22:46.000,252,10986437,13285,0,1694258565,13123.517753489992,89.72337051000068,53524.9283664
2023-09-09,11:22:47.000,252,10986455,13285,0,1694258566,13123.504280870002,89.68812486000388,53524.94234064001
2023-09-09,11:22:48.000,252,10986433,13205,0,1694258567,13123.504280870002,89.68812486000388,53524.98426336
2023-09-09,11:22:49.000,252,10986440,13245,0,1694258568,13123.477335629992,89.65287920999981,53525.00522472
2023-09-09,11:22:50.000,252,10986424,13165,0,1694258569,13123.450390389997,89.63878095000109,53524.95631488
2023-09-09,11:22:51.000,252,10986457,13005,0,1694258570,13123.436917769992,89.6035353000043,53525.00522472
2023-09-09,11:22:52.000,252,10986447,13325,0,1694258571,13123.436917769992,89.61058443000366,53525.068108800006
2023-09-09,11:22:53.000,252,10986400,13325,0,1694258572,13123.436917769992,89.5894370399983,53524.99125048001
2023-09-09,11:22:54.000,252,10986431,13245,0,1694258573,13123.369554669996,89.57533877999958,53525.019198960006
2023-09-09,11:22:55.000,252,10986427,13445,0,1694258574,13123.349345739996,89.53304400000343,53524.949327760005
2023-09-09,11:22:56.000,252,10986437,13125,0,1694258575,13123.24156478,89.58238790999894,53524.88644368
2023-09-09,11:22:57.000,252,10986427,13125,0,1694258576,13123.214619539991,89.54714226000215,53524.92137928001
2023-09-09,11:22:58.000,252,10986432,13125,0,1694258577,13123.248301089996,89.49779834999936,53524.97028912001
2023-09-09,11:22:59.000,252,10986406,13245,0,1694258578,13123.207883229996,89.51189660999808,53525.019198960006
2023-09-09,11:23:00.000,252,10986464,13285,0,1694258579,13123.13378381999,89.50484747999872,53524.97727624
2023-09-09,11:23:01.000,252,10986529,13285,0,1694258580,13123.07989334,89.4555035700032,53524.900417920006
2023-09-09,11:23:02.000,252,10986451,13325,0,1694258581,13123.05294809999,89.43435617999785,53524.91439216
2023-09-09,11:23:03.000,252,10986405,13445,0,1694258582,13123.01253023999,89.41320878999977,53524.879456560004
2023-09-09,11:23:04.000,252,10986449,13405,0,1694258583,13123.026002859995,89.37091401000362,53524.963302
2023-09-09,11:23:05.000,252,10986462,13445,0,1694258584,13122.93843083,89.40615966000041,53524.84452096001
2023-09-09,11:23:06.000,252,10986425,13405,0,1694258585,13122.85085879999,89.3427174899989,53524.80958536
2023-09-09,11:23:07.000,252,10986412,13005,0,1694258586,13122.83064986999,89.32157010000083,53524.87246944001
2023-09-09,11:23:08.000,252,10986415,12925,0,1694258587,13122.783495699994,89.32157010000083,53524.86548232
2023-09-09,11:23:09.000,252,10986406,13005,0,1694258588,13122.743077839994,89.30042271000275,53524.81657248
2023-09-09,11:23:10.000,252,10986417,13325,0,1694258589,13122.621824259993,89.31452097000147,53524.74670128
2023-09-09,11:23:11.000,252,10986471,13005,0,1694258590,13122.581406399993,89.33566835999954,53524.75368840001
2023-09-09,11:23:12.000,252,10986436,13085,0,1694258591,13122.561197469993,89.32861923000019,53524.781636880005
2023-09-09,11:23:13.000,252,10986490,13165,0,1694258592,13122.554461159998,89.37091401000362,53524.77464976001
2023-09-09,11:23:14.000,252,10986425,13405,0,1694258593,13122.514043299998,89.32861923000019,53524.79561112
2023-09-09,11:23:15.000,252,10986426,13005,0,1694258594,13122.419734959993,89.37091401000362,53524.73971416
2023-09-09,11:23:16.000,252,10986432,12965,0,1694258595,13122.291745069997,89.33566835999954,53524.69779144
2023-09-09,11:23:17.000,252,10986457,12965,0,1694258596,13122.311953999997,89.32861923000019,53524.73971416
2023-09-09,11:23:18.000,252,10986475,13445,0,1694258597,13122.224381970002,89.32861923000019,53524.69779144
2023-09-09,11:23:19.000,252,10986467,13405,0,1694258598,13122.197436729992,89.34976661999826,53524.662855840004
2023-09-09,11:23:20.000,252,10986453,13125,0,1694258599,13122.076183149991,89.33566835999954,53524.59997176
2023-09-09,11:23:21.000,252,10986394,13365,0,1694258600,13122.069446839996,89.3568157500049,53524.57202328
2023-09-09,11:23:22.000,252,10986438,13525,0,1694258601,13122.116601009991,89.32861923000019,53524.69779144
2023-09-09,11:23:23.000,252,10986424,13285,0,1694258602,13122.069446839996,89.3427174899989,53524.613946000005
2023-09-09,11:23:24.000,252,10986439,13005,0,1694258603,13122.029028979996,89.30747184000211,53524.64189448
2023-09-09,11:23:25.000,252,10986414,13605,0,1694258604,13121.988611119996,89.27927532000467,53524.62792024
2023-09-09,11:23:26.000,252,10986425,13245,0,1694258605,13121.92124802,89.30042271000275,53524.52311344
2023-09-09,11:23:27.000,252,10986425,13285,0,1694258606,13121.92124802,89.29337358000339,53524.52311344
2023-09-09,11:23:28.000,252,10986449,13205,0,1694258607,13121.96166588,89.29337358000339,53524.59997176
2023-09-09,11:23:29.000,252,10986407,13285,0,1694258608,13121.94145695,89.30747184000211,53524.65586872001
2023-09-09,11:23:30.000,252,10986424,13205,0,1694258609,13121.92124802,89.30042271000275,53524.59298464
2023-09-09,11:23:31.000,252,10986416,13125,0,1694258610,13121.97513849999,89.29337358000339,53524.53708768001
2023-09-09,11:23:32.000,252,10986414,13165,0,1694258611,13122.008820049996,89.2440296700006,53524.62093312
2023-09-09,11:23:33.000,252,10986406,13205,0,1694258612,13122.00208374,89.25812792999932,53524.60695888001
2023-09-09,11:23:34.000,252,10986475,13205,0,1694258613,13121.927984329996,89.20173489000445,53524.50215208
2023-09-09,11:23:35.000,252,10986434,13605,0,1694258614,13121.98187481,89.18763662999845,53524.50913920001
2023-09-09,11:23:36.000,252,10986443,13085,0,1694258615,13121.968402189996,89.1453418500023,53524.50913920001
2023-09-09,11:23:37.000,252,10986449,12965,0,1694258616,13121.948193259996,89.0959979399995,53524.516126320006
2023-09-09,11:23:38.000,252,10986448,13165,0,1694258617,13122.069446839996,89.06780142000207,53524.59997176
2023-09-09,11:23:39.000,252,10986424,12965,0,1694258618,13122.035765289991,89.05370316000335,53524.50215208
2023-09-09,11:23:40.000,252,10986447,12885,0,1694258619,13122.103128390001,89.01140837999992,53524.50913920001
2023-09-09,11:23:41.000,252,10986446,13205,0,1694258620,13122.076183149991,89.02550663999864,53524.46721648001
2023-09-09,11:23:42.000,252,10986389,13165,0,1694258621,13122.163755180001,88.9973101200012,53524.544074800004
2023-09-09,11:23:43.000,252,10986442,13285,0,1694258622,13122.210909349997,89.01140837999992,53524.516126320006
2023-09-09,11:23:44.000,252,10986458,13285,0,1694258623,13122.285008760002,89.00435925000056,53524.565036160006
2023-09-09,11:23:45.000,252,10986417,13405,0,1694258624,13122.251327209997,89.05370316000335,53524.46022936
2023-09-09,11:23:46.000,252,10986414,13325,0,1694258625,13122.291745069997,89.032555769998,53524.516126320006
2023-09-09,11:23:47.000,252,10986470,13285,0,1694258626,13122.359108169992,89.03960490000463,53524.62093312
2023-09-09,11:23:48.000,252,10986457,13325,0,1694258627,13122.338899239992,89.03960490000463,53524.63490736001
2023-09-09,11:23:49.000,252,10986438,13245,0,1694258628,13122.332162929997,89.06075229000271,53524.6488816
2023-09-09,11:23:50.000,252,10986425,13165,0,1694258629,13122.264799830002,89.04665403000399,53524.52311344
2023-09-09,11:23:51.000,252,10986424,13565,0,1694258630,13122.224381970002,89.06075229000271,53524.62792024
2023-09-09,11:23:52.000,252,10986438,13285,0,1694258631,13122.224381970002,88.99026099000184,53524.64189448
2023-09-09,11:23:53.000,252,10986385,13205,0,1694258632,13122.231118279997,89.02550663999864,53524.6488816
2023-09-09,11:23:54.000,252,10986439,13205,0,1694258633,13122.258063519992,89.02550663999864,53524.70477856001
2023-09-09,11:23:55.000,252,10986442,13605,0,1694258634,13122.231118279997,89.01845750999928,53524.6488816
2023-09-09,11:23:56.000,252,10986424,13085,0,1694258635,13122.204173040001,88.97616273000313,53524.59997176
2023-09-09,11:23:57.000,252,10986473,12765,0,1694258636,13122.251327209997,88.96911360000377,53524.732727040006
2023-09-09,11:23:58.000,252,10986434,13045,0,1694258637,13122.298481379992,88.88452404000418,53524.58599752001
2023-09-09,11:23:59.000,252,10986456,13245,0,1694258638,13122.325426620002,88.89157317000354,53524.60695888001
2023-09-09,11:24:00.000,252,10986433,13165,0,1694258639,13122.285008760002,88.85632751999947,53524.55106192
2023-09-09,11:24:01.000,252,10986469,13285,0,1694258640,13122.298481379992,88.82813100000203,53524.5790104
2023-09-09,11:24:02.000,252,10986465,13365,0,1694258641,13122.439943889993,88.80698361000395,53524.75368840001
2023-09-09,11:24:03.000,252,10986478,13205,0,1694258642,13122.426471270002,88.84222926000075,53524.80958536
2023-09-09,11:24:04.000,252,10986444,13285,0,1694258643,13122.439943889993,88.72239405000437,53524.69779144
2023-09-09,11:24:05.000,252,10986445,13165,0,1694258644,13122.372580789997,88.67305014000158,53524.7187528
2023-09-09,11:24:06.000,252,10986432,13085,0,1694258645,13122.325426620002,88.64485362000414,53524.62792024
2023-09-09,11:24:07.000,252,10986470,13125,0,1694258646,13122.285008760002,88.59550971000135,53524.65586872001
2023-09-09,11:24:08.000,252,10986407,13445,0,1694258647,13122.271536139997,88.5038710200024,53524.72573992001
2023-09-09,11:24:09.000,252,10986473,13325,0,1694258648,13122.251327209997,88.46862536999834,53524.76067552
2023-09-09,11:24:10.000,252,10986415,13045,0,1694258649,13122.258063519992,88.44747798000026,53524.788624
2023-09-09,11:24:11.000,252,10986422,13165,0,1694258650,13122.197436729992,88.37698667999939,53524.77464976001
2023-09-09,11:24:12.000,252,10986426,13365,0,1694258651,13122.244590900002,88.32059364000452,53524.75368840001
2023-09-09,11:24:13.000,252,10986418,13085,0,1694258652,13122.278272449992,88.33469190000324,53524.73971416
2023-09-09,11:24:24.000,252,10986405,13285,0,1694258663,13122.487098060003,88.17256191000342,53524.81657248
2023-09-09,11:24:25.000,252,10986502,13165,0,1694258664,13122.386053410002,88.20780756000022,53524.76766264
2023-09-09,11:24:26.000,252,10986428,13325,0,1694258665,13122.412998649997,88.17256191000342,53524.86548232
2023-09-09,11:24:27.000,252,10986434,13245,0,1694258666,13122.426471270002,88.16551278000406,53524.97727624
2023-09-09,11:24:28.000,252,10986455,12925,0,1694258667,13122.386053410002,88.16551278000406,53524.98426336
2023-09-09,11:24:29.000,252,10986465,13365,0,1694258668,13122.392789719997,88.15141451999807,53524.963302
2023-09-09,11:24:30.000,252,10986446,13245,0,1694258669,13122.325426620002,88.16551278000406,53524.900417920006
2023-09-09,11:24:31.000,252,10986472,13245,0,1694258670,13122.318690309992,88.12321800000063,53524.93535352
2023-09-09,11:24:32.000,252,10986434,13285,0,1694258671,13122.379317099992,88.18666017000214,53524.963302
2023-09-09,11:24:33.000,252,10986503,13365,0,1694258672,13122.426471270002,88.1584636500047,53525.02618608
2023-09-09,11:24:34.000,252,10986485,13205,0,1694258673,13122.453416509998,88.12321800000063,53525.068108800006
2023-09-09,11:24:35.000,252,10986456,12925,0,1694258674,13122.406262340002,88.10911974000192,53525.04016032001
2023-09-09,11:24:36.000,252,10986470,13245,0,1694258675,13122.365844480002,88.0950214800032,53524.97727624
2023-09-09,11:24:37.000,252,10986450,13445,0,1694258676,13122.406262340002,88.02453018000233,53525.047147440004
2023-09-09,11:24:38.000,252,10986436,13285,0,1694258677,13122.399526029993,88.03862844000105,53525.04016032001
2023-09-09,11:24:39.000,252,10986457,13165,0,1694258678,13122.379317099992,88.01748105000297,53525.05413456
2023-09-09,11:24:40.000,252,10986476,13325,0,1694258679,13122.285008760002,87.9822353999989,53525.00522472
2023-09-09,11:24:41.000,252,10986429,13165,0,1694258680,13122.298481379992,87.95403888000146,53525.05413456
2023-09-09,11:24:42.000,252,10986463,12925,0,1694258681,13122.305217690002,87.91174409999803,53525.117018640005
2023-09-09,11:24:43.000,252,10986425,13365,0,1694258682,13122.285008760002,87.86944932000188,53525.068108800006
2023-09-09,11:24:44.000,252,10986437,12965,0,1694258683,13122.271536139997,87.8835475800006,53525.07509592
2023-09-09,11:24:45.000,252,10986438,13005,0,1694258684,13122.183964110001,87.84125280000444,53525.068108800006
2023-09-09,11:24:46.000,252,10986444,13085,0,1694258685,13122.02229267,87.82715453999845,53524.95631488
2023-09-09,11:24:47.000,252,10986462,13205,0,1694258686,13121.95492956999,87.81305627999973,53525.00522472
2023-09-09,11:24:48.000,252,10986434,13245,0,1694258687,13121.907775399995,87.82010540999909,53525.019198960006
2023-09-09,11:24:49.000,252,10986462,13565,0,1694258688,13121.826939679995,87.78485976000229,53525.0331732
2023-09-09,11:24:50.000,252,10986430,13005,0,1694258689,13121.75284026999,87.78485976000229,53524.99125048001
2023-09-09,11:24:51.000,252,10986464,13165,0,1694258690,13121.746103959995,87.72846672000014,53525.01221184001
2023-09-09,11:24:52.000,252,10986484,13205,0,1694258691,13121.77304919999,87.71436846000142,53525.02618608
2023-09-09,11:24:53.000,252,10986442,13085,0,1694258692,13121.746103959995,87.67912281000463,53524.98426336
2023-09-09,11:24:54.000,252,10986434,13245,0,1694258693,13121.67200454999,87.70731933000206,53524.97028912001
2023-09-09,11:24:55.000,252,10986418,13205,0,1694258694,13121.746103959995,87.71436846000142,53524.97028912001
2023-09-09,11:24:56.000,252,10986454,12845,0,1694258695,13121.685477169995,87.72141759000078,53524.94234064001
2023-09-09,11:24:57.000,252,10986484,13285,0,1694258696,13121.65853193,87.70731933000206,53524.88644368
2023-09-09,11:24:58.000,252,10986469,13285,0,1694258697,13121.71242240999,87.72846672000014,53524.949327760005
2023-09-09,11:24:59.000,252,10986488,13245,0,1694258698,13121.67200454999,87.69322107000335,53524.900417920006
2023-09-09,11:25:00.000,252,10986436,13285,0,1694258699,13121.725895029995,87.74256497999886,53524.89343080001
2023-09-09,11:25:01.000,252,10986460,13165,0,1694258700,13121.67200454999,87.77076150000357,53524.8584952
2023-09-09,11:25:02.000,252,10986502,13165,0,1694258701,13121.624850379994,87.75666324000485,53524.80259824001
2023-09-09,11:25:03.000,252,10986450,13205,0,1694258702,13121.705686099995,87.74961410999822,53524.80958536
2023-09-09,11:25:04.000,252,10986434,13325,0,1694258703,13121.67874086,87.74961410999822,53524.80958536
2023-09-09,11:25:05.000,252,10986434,13325,0,1694258704,13121.61811407,87.75666324000485,53524.80259824001
2023-09-09,11:25:06.000,252,10986457,13205,0,1694258705,13121.61137775999,87.74961410999822,53524.81657248
2023-09-09,11:25:07.000,252,10986490,13245,0,1694258706,13121.638323,87.70731933000206,53524.88644368
2023-09-09,11:25:08.000,252,10986410,13565,0,1694258707,13121.645059309994,87.74961410999822,53524.86548232
2023-09-09,11:25:09.000,252,10986432,13165,0,1694258708,13121.564223589994,87.75666324000485,53524.83753384
2023-09-09,11:25:10.000,252,10986432,13005,0,1694258709,13121.483387869994,87.7355158499995,53524.73971416
2023-09-09,11:25:11.000,252,10986486,13165,0,1694258710,13121.564223589994,87.72846672000014,53524.77464976001
2023-09-09,11:25:12.000,252,10986461,13125,0,1694258711,13121.584432519994,87.74256497999886,53524.82355960001
2023-09-09,11:25:13.000,252,10986435,13445,0,1694258712,13121.577696209999,87.74256497999886,53524.87246944001
2023-09-09,11:25:14.000,252,10986445,13365,0,1694258713,13121.61137775999,87.71436846000142,53524.89343080001
2023-09-09,11:25:15.000,252,10986459,13045,0,1694258714,13121.55075096999,87.67912281000463,53524.87246944001
2023-09-09,11:25:16.000,252,10986424,13525,0,1694258715,13121.483387869994,87.66502454999863,53524.77464976001
2023-09-09,11:25:17.000,252,10986482,13245,0,1694258716,13121.456442629998,87.65797541999927,53524.80958536
2023-09-09,11:25:18.000,252,10986481,13165,0,1694258717,13121.429497389989,87.672073679998,53524.732727040006
2023-09-09,11:25:19.000,252,10986412,13285,0,1694258718,13121.422761079994,87.67912281000463,53524.781636880005
2023-09-09,11:25:20.000,252,10986456,12965,0,1694258719,13121.382343219993,87.69322107000335,53524.76766264
2023-09-09,11:25:21.000,252,10986431,13165,0,1694258720,13121.362134289993,87.7002702000027,53524.76067552
2023-09-09,11:25:22.000,252,10986438,13285,0,1694258721,13121.436233699998,87.672073679998,53524.84452096001
2023-09-09,11:25:23.000,252,10986464,13685,0,1694258722,13121.483387869994,87.66502454999863,53524.80259824001
2023-09-09,11:25:24.000,252,10986432,13245,0,1694258723,13121.449706319989,87.65797541999927,53524.80958536
2023-09-09,11:25:25.000,252,10986505,13165,0,1694258724,13121.449706319989,87.66502454999863,53524.84452096001
2023-09-09,11:25:26.000,252,10986443,13285,0,1694258725,13121.348661669988,87.69322107000335,53524.732727040006
2023-09-09,11:25:27.000,252,10986510,13125,0,1694258726,13121.288034879988,87.65092628999992,53524.7187528
2023-09-09,11:25:28.000,252,10986426,13205,0,1694258727,13121.328452739988,87.58748411999841,53524.76067552
2023-09-09,11:25:29.000,252,10986484,12925,0,1694258728,13121.274562259998,87.64387716000056,53524.788624
2023-09-09,11:25:30.000,252,10986467,13005,0,1694258729,13121.193726539997,87.59453324999777,53524.69080432
2023-09-09,11:25:31.000,252,10986437,13085,0,1694258730,13121.220671779993,87.59453324999777,53524.711765680004
2023-09-09,11:25:32.000,252,10986431,13285,0,1694258731,13121.288034879988,87.50289455999882,53524.81657248
2023-09-09,11:25:33.000,252,10986456,13245,0,1694258732,13121.267825950003,87.5381402100029,53524.77464976001
2023-09-09,11:25:34.000,252,10986442,13325,0,1694258733,13121.240880709993,87.50994368999818,53524.72573992001
2023-09-09,11:25:35.000,252,10986448,13285,0,1694258734,13121.274562259998,87.50994368999818,53524.73971416
2023-09-09,11:25:36.000,252,10986446,13045,0,1694258735,13121.240880709993,87.4887963000001,53524.73971416
2023-09-09,11:25:37.000,252,10986433,13285,0,1694258736,13121.234144399998,87.46764891000203,53524.72573992001
2023-09-09,11:25:38.000,252,10986452,13445,0,1694258737,13121.274562259998,87.39715761000116,53524.79561112
2023-09-09,11:25:39.000,252,10986421,13485,0,1694258738,13121.274562259998,87.36896109000372,53524.80958536
2023-09-09,11:25:40.000,252,10986437,13005,0,1694258739,13121.281298569993,87.31961718000093,53524.80958536
2023-09-09,11:25:41.000,252,10986450,13405,0,1694258740,13121.281298569993,87.31256805000157,53524.788624
2023-09-09,11:25:42.000,252,10986403,12925,0,1694258741,13121.207199160002,87.2914206600035,53524.7187528
2023-09-09,11:25:43.000,252,10986490,13005,0,1694258742,13121.254353329998,87.27732240000478,53524.76766264
2023-09-09,11:25:44.000,252,10986446,13085,0,1694258743,13121.274562259998,87.2420767500007,53524.77464976001
2023-09-09,11:25:45.000,252,10986470,12965,0,1694258744,13121.207199160002,87.27027326999814,53524.732727040006
2023-09-09,11:25:46.000,252,10986386,13285,0,1694258745,13121.213935469998,87.24912588000007,53524.79561112
2023-09-09,11:25:47.000,252,10986448,13285,0,1694258746,13121.261089639993,87.18568370999856,53524.88644368
2023-09-09,11:25:48.000,252,10986467,13405,0,1694258747,13121.267825950003,87.22092936000263,53524.8584952
2023-09-09,11:25:49.000,252,10986441,12845,0,1694258748,13121.288034879988,87.22092936000263,53524.830546720004
2023-09-09,11:25:50.000,252,10986443,13005,0,1694258749,13121.247617020003,87.18568370999856,53524.75368840001
2023-09-09,11:25:51.000,252,10986490,13365,0,1694258750,13121.328452739988,87.15043806000176,53524.851508080006
2023-09-09,11:25:52.000,252,10986454,13245,0,1694258751,13121.382343219993,87.13633980000304,53524.88644368
2023-09-09,11:25:53.000,252,10986442,13125,0,1694258752,13121.409288459989,87.15748719000112,53524.93535352
2023-09-09,11:25:54.000,252,10986461,12965,0,1694258753,13121.476651559999,87.10814327999833,53524.900417920006
2023-09-09,11:25:55.000,252,10986458,13085,0,1694258754,13121.456442629998,87.09404501999961,53524.91439216
2023-09-09,11:25:56.000,252,10986435,13005,0,1694258755,13121.523805729994,87.05879937000282,53524.92137928001
2023-09-09,11:25:57.000,252,10986478,13285,0,1694258756,13121.523805729994,87.10109414999897,53524.97727624
2023-09-09,11:25:58.000,252,10986451,13165,0,1694258757,13121.544014659994,87.08699589000025,53524.97727624
2023-09-09,11:25:59.000,252,10986472,13405,0,1694258758,13121.61137775999,87.09404501999961,53525.0331732
2023-09-09,11:26:00.000,252,10986468,12765,0,1694258759,13121.61137775999,87.07289763000153,53524.949327760005
2023-09-09,11:26:01.000,252,10986452,13285,0,1694258760,13121.65179561999,87.09404501999961,53524.98426336
2023-09-09,11:26:02.000,252,10986469,13205,0,1694258761,13121.73263133999,87.10109414999897,53525.00522472
2023-09-09,11:26:03.000,252,10986461,12765,0,1694258762,13121.73936765,87.10109414999897,53525.09605728
2023-09-09,11:26:04.000,252,10986449,13165,0,1694258763,13121.685477169995,87.11519240999769,53525.1030444
2023-09-09,11:26:05.000,252,10986442,13245,0,1694258764,13121.638323,87.10109414999897,53525.07509592
2023-09-09,11:26:06.000,252,10986467,12965,0,1694258765,13121.604641449994,87.10814327999833,53525.0331732
2023-09-09,11:26:07.000,252,10986441,13245,0,1694258766,13121.577696209999,87.12224154000432,53525.1030444
2023-09-09,11:26:08.000,252,10986456,12925,0,1694258767,13121.61811407,87.09404501999961,53525.08907016001
2023-09-09,11:26:09.000,252,10986466,13005,0,1694258768,13121.530542039989,87.08699589000025,53525.047147440004
2023-09-09,11:26:10.000,252,10986444,13365,0,1694258769,13121.604641449994,87.09404501999961,53525.12400576
2023-09-09,11:26:11.000,252,10986434,13605,0,1694258770,13121.55075096999,87.09404501999961,53525.11003152001
2023-09-09,11:26:12.000,252,10986408,13245,0,1694258771,13121.645059309994,87.08699589000025,53525.22881256001
2023-09-09,11:26:13.000,252,10986436,13445,0,1694258772,13121.65179561999,87.06584850000218,53525.20785120001
2023-09-09,11:26:14.000,252,10986453,13165,0,1694258773,13121.638323,87.0799467600009,53525.19387696
2023-09-09,11:26:15.000,252,10986452,13125,0,1694258774,13121.65853193,87.09404501999961,53525.235799680006
2023-09-09,11:26:16.000,252,10986417,13205,0,1694258775,13121.65853193,87.05879937000282,53525.22881256001
2023-09-09,11:26:17.000,252,10986466,13205,0,1694258776,13121.685477169995,87.0799467600009,53525.214838320004
2023-09-09,11:26:18.000,252,10986449,13445,0,1694258777,13121.786521819995,87.0799467600009,53525.333619360004
2023-09-09,11:26:19.000,252,10986440,13325,0,1694258778,13121.79325812999,87.0799467600009,53525.32663224001
2023-09-09,11:26:20.000,252,10986463,13405,0,1694258779,13121.79999444,87.09404501999961,53525.382529200004
2023-09-09,11:26:21.000,252,10986483,13445,0,1694258780,13121.725895029995,87.0799467600009,53525.38951632
2023-09-09,11:26:22.000,252,10986474,13365,0,1694258781,13121.73936765,87.0799467600009,53525.333619360004
2023-09-09,11:26:23.000,252,10986468,13165,0,1694258782,13121.75957658,87.12224154000432,53525.41047768
2023-09-09,11:26:24.000,252,10986449,13285,0,1694258783,13121.79325812999,87.12929067000368,53525.39650344001
2023-09-09,11:26:25.000,252,10986441,13165,0,1694258784,13121.77304919999,87.12224154000432,53525.382529200004
2023-09-09,11:26:26.000,252,10986504,13085,0,1694258785,13121.826939679995,87.15748719000112,53525.37554208001
2023-09-09,11:26:27.000,252,10986423,13005,0,1694258786,13121.95492956999,87.12929067000368,53525.47336176001
2023-09-09,11:26:28.000,252,10986469,13165,0,1694258787,13121.968402189996,87.1786345799992,53525.49432312001
2023-09-09,11:26:29.000,252,10986466,13245,0,1694258788,13121.968402189996,87.15748719000112,53525.49432312001
2023-09-09,11:26:30.000,252,10986487,13005,0,1694258789,13121.87409384999,87.19978197000455,53525.43143904
2023-09-09,11:26:31.000,252,10986494,13045,0,1694258790,13121.907775399995,87.19273283999792,53525.550220080004
2023-09-09,11:26:32.000,252,10986453,13365,0,1694258791,13121.988611119996,87.23502762000135,53525.54323296001
2023-09-09,11:26:33.000,252,10986451,13205,0,1694258792,13121.98187481,87.20683110000391,53525.61310416001
2023-09-09,11:26:34.000,252,10986474,13285,0,1694258793,13121.995347429991,87.23502762000135,53525.620091280005
2023-09-09,11:26:35.000,252,10986456,13245,0,1694258794,13121.94145695,87.23502762000135,53525.6270784
2023-09-09,11:26:36.000,252,10986447,13205,0,1694258795,13121.907775399995,87.23502762000135,53525.571181440006
2023-09-09,11:26:37.000,252,10986435,13045,0,1694258796,13121.907775399995,87.19273283999792,53525.66201400001
2023-09-09,11:26:38.000,252,10986404,13165,0,1694258797,13121.927984329996,87.22092936000263,53525.669001120004
2023-09-09,11:26:39.000,252,10986461,12925,0,1694258798,13121.97513849999,87.1786345799992,53525.689962480006
2023-09-09,11:26:40.000,252,10986483,13005,0,1694258799,13121.92124802,87.20683110000391,53525.64803976
2023-09-09,11:26:41.000,252,10986472,13245,0,1694258800,13121.92124802,87.15748719000112,53525.68297536001
2023-09-09,11:26:42.000,252,10986431,13365,0,1694258801,13121.968402189996,87.1786345799992,53525.73188520001
2023-09-09,11:26:43.000,252,10986506,13285,0,1694258802,13122.015556359991,87.17158544999984,53525.75284656
2023-09-09,11:26:44.000,252,10986445,13285,0,1694258803,13121.98187481,87.16453632000048,53525.75983368001
2023-09-09,11:26:45.000,252,10986484,13125,0,1694258804,13121.96166588,87.1433889300024,53525.77380792
2023-09-09,11:26:46.000,252,10986455,13125,0,1694258805,13121.89430277999,87.15748719000112,53525.669001120004
2023-09-09,11:26:47.000,252,10986438,13605,0,1694258806,13121.927984329996,87.15748719000112,53525.73188520001
2023-09-09,11:26:48.000,252,10986413,13125,0,1694258807,13121.95492956999,87.15748719000112,53525.75983368001
2023-09-09,11:26:49.000,252,10986463,13285,0,1694258808,13122.015556359991,87.17158544999984,53525.77380792
2023-09-09,11:26:50.000,252,10986463,13125,0,1694258809,13122.029028979996,87.24912588000007,53525.78079504001
2023-09-09,11:26:51.000,252,10986473,13205,0,1694258810,13122.0425016,87.22797849000199,53525.75284656
2023-09-09,11:26:52.000,252,10986488,13365,0,1694258811,13122.143546250001,87.22797849000199,53525.8017564
2023-09-09,11:26:53.000,252,10986469,13085,0,1694258812,13122.109864699996,87.20683110000391,53525.82271776
2023-09-09,11:26:54.000,252,10986429,13485,0,1694258813,13122.089655769996,87.26322413999878,53525.787782160005
2023-09-09,11:26:55.000,252,10986462,13285,0,1694258814,13122.170491489996,87.30551892000221,53525.857653360006
2023-09-09,11:26:56.000,252,10986444,13325,0,1694258815,13122.150282559996,87.31961718000093,53525.81573064
2023-09-09,11:26:57.000,252,10986420,13205,0,1694258816,13122.170491489996,87.34781369999837,53525.84367912
2023-09-09,11:26:58.000,252,10986441,13045,0,1694258817,13122.157018869992,87.3901084800018,53525.86464048
2023-09-09,11:26:59.000,252,10986390,13565,0,1694258818,13122.170491489996,87.41125586999988,53525.93451168
2023-09-09,11:27:00.000,252,10986407,13365,0,1694258819,13122.157018869992,87.44650152000395,53525.96246016
2023-09-09,11:27:01.000,252,10986438,13285,0,1694258820,13122.136809939992,87.4253541299986,53525.94848592001
2023-09-09,11:27:02.000,252,10986415,13125,0,1694258821,13122.0425016,87.47469804000139,53525.89957608001
2023-09-09,11:27:03.000,252,10986466,13565,0,1694258822,13122.029028979996,87.52404195000418,53525.885601840004
2023-09-09,11:27:04.000,252,10986435,13645,0,1694258823,13122.015556359991,87.54518934000225,53525.9414988
2023-09-09,11:27:05.000,252,10986425,13245,0,1694258824,13121.907775399995,87.54518934000225,53525.94848592001
2023-09-09,11:27:06.000,252,10986431,13045,0,1694258825,13121.867357539995,87.58043498999905,53525.93451168
2023-09-09,11:27:07.000,252,10986432,13205,0,1694258826,13121.887566469995,87.55223847000161,53525.99040864
2023-09-09,11:27:08.000,252,10986487,13325,0,1694258827,13121.79325812999,87.58043498999905,53525.92752456001
2023-09-09,11:27:09.000,252,10986465,12965,0,1694258828,13121.71915872,87.58043498999905,53525.92752456001
2023-09-09,11:27:10.000,252,10986420,12965,0,1694258829,13121.604641449994,87.59453324999777,53525.89957608001
2023-09-09,11:27:11.000,252,10986511,13045,0,1694258830,13121.55075096999,87.60863151000376,53525.85066624001
2023-09-09,11:27:12.000,252,10986447,13205,0,1694258831,13121.503596799994,87.56633673000033,53525.885601840004
2023-09-09,11:27:13.000,252,10986441,13085,0,1694258832,13121.416024769998,87.6015823800044,53525.86464048
2023-09-09,11:27:14.000,252,10986459,13485,0,1694258833,13121.395815839998,87.58748411999841,53525.92752456001
2023-09-09,11:27:15.000,252,10986425,13085,0,1694258834,13121.288034879988,87.55928760000097,53525.89957608001
2023-09-09,11:27:16.000,252,10986467,13285,0,1694258835,13121.234144399998,87.5381402100029,53525.857653360006
2023-09-09,11:27:17.000,252,10986440,12965,0,1694258836,13121.180253919993,87.50289455999882,53525.836692000004
2023-09-09,11:27:18.000,252,10986462,12965,0,1694258837,13121.092681889997,87.47469804000139,53525.81573064
2023-09-09,11:27:19.000,252,10986443,13405,0,1694258838,13120.998373549992,87.47469804000139,53525.78079504001
2023-09-09,11:27:20.000,252,10986436,13285,0,1694258839,13120.890592589996,87.43945239000459,53525.669001120004
2023-09-09,11:27:21.000,252,10986457,13125,0,1694258840,13120.870383659996,87.41830499999924,53525.65502688
2023-09-09,11:27:22.000,252,10986504,13285,0,1694258841,13120.910801519996,87.38305935000244,53525.787782160005
2023-09-09,11:27:23.000,252,10986413,13125,0,1694258842,13120.890592589996,87.37601022000308,53525.65502688
2023-09-09,11:27:24.000,252,10986468,13245,0,1694258843,13120.836702109991,87.35486282999773,53525.6969496
2023-09-09,11:27:25.000,252,10986453,13285,0,1694258844,13120.769339009996,87.31961718000093,53525.59912992
2023-09-09,11:27:26.000,252,10986434,13125,0,1694258845,13120.66155805,87.33371543999965,53525.47336176001
2023-09-09,11:27:27.000,252,10986464,13165,0,1694258846,13120.64134912,87.32666631000029,53525.49432312001
2023-09-09,11:27:28.000,252,10986455,13285,0,1694258847,13120.627876499995,87.31961718000093,53525.522271600006
2023-09-09,11:27:29.000,252,10986482,13085,0,1694258848,13120.58072233,87.31256805000157,53525.52925872
2023-09-09,11:27:30.000,252,10986465,13205,0,1694258849,13120.52009554,87.31256805000157,53525.452400400005
2023-09-09,11:27:31.000,252,10986454,13285,0,1694258850,13120.49988661,87.29846979000286,53525.403490560006
2023-09-09,11:27:32.000,252,10986404,13165,0,1694258851,13120.506622919995,87.2914206600035,53525.38951632
2023-09-09,11:27:33.000,252,10986412,13445,0,1694258852,13120.43925982,87.26322413999878,53525.36156784
2023-09-09,11:27:34.000,252,10986452,13085,0,1694258853,13120.365160409994,87.24912588000007,53525.312658
2023-09-09,11:27:35.000,252,10986432,13125,0,1694258854,13120.33147885999,87.22797849000199,53525.27772240001
2023-09-09,11:27:36.000,252,10986451,12965,0,1694258855,13120.264115759994,87.22092936000263,53525.14496712
2023-09-09,11:27:37.000,252,10986445,13085,0,1694258856,13120.203488969993,87.21388023000327,53525.15195424
2023-09-09,11:27:38.000,252,10986468,13125,0,1694258857,13120.257379449999,87.18568370999856,53525.22881256001
2023-09-09,11:27:39.000,252,10986413,13445,0,1694258858,13120.250643139989,87.19273283999792,53525.15894136001
2023-09-09,11:27:40.000,252,10986429,13485,0,1694258859,13120.230434209989,87.16453632000048,53525.165928480004
2023-09-09,11:27:41.000,252,10986434,13165,0,1694258860,13120.149598489988,87.17158544999984,53525.08208304
2023-09-09,11:27:42.000,252,10986451,13205,0,1694258861,13120.210225279989,87.1786345799992,53525.00522472
2023-09-09,11:27:43.000,252,10986461,13165,0,1694258862,13120.230434209989,87.19978197000455,53525.06112168001
2023-09-09,11:27:44.000,252,10986426,13245,0,1694258863,13120.216961589998,87.1786345799992,53525.047147440004
2023-09-09,11:27:45.000,252,10986451,13125,0,1694258864,13120.210225279989,87.22092936000263,53524.98426336
2023-09-09,11:27:46.000,252,10986456,13125,0,1694258865,13120.203488969993,87.20683110000391,53525.02618608
2023-09-09,11:27:47.000,252,10986447,13045,0,1694258866,13120.257379449999,87.23502762000135,53525.06112168001
2023-09-09,11:27:48.000,252,10986436,13125,0,1694258867,13120.230434209989,87.20683110000391,53524.99125048001
2023-09-09,11:27:49.000,252,10986453,13085,0,1694258868,13120.203488969993,87.22092936000263,53525.00522472
2023-09-09,11:27:50.000,252,10986415,13285,0,1694258869,13120.102444319993,87.19978197000455,53524.92137928001
2023-09-09,11:27:51.000,252,10986418,13245,0,1694258870,13120.102444319993,87.22797849000199,53524.93535352
2023-09-09,11:27:52.000,252,10986422,13285,0,1694258871,13120.115916939998,87.18568370999856,53524.900417920006
2023-09-09,11:27:53.000,252,10986482,13325,0,1694258872,13120.095708009998,87.1786345799992,53524.9283664
2023-09-09,11:27:54.000,252,10986464,13405,0,1694258873,13120.041817529993,87.19273283999792,53524.84452096001
2023-09-09,11:27:55.000,252,10986414,13365,0,1694258874,13120.028344910002,87.1786345799992,53524.8584952
2023-09-09,11:27:56.000,252,10986489,13245,0,1694258875,13119.967718120002,87.12929067000368,53524.879456560004
2023-09-09,11:27:57.000,252,10986431,13285,0,1694258876,13119.934036569997,87.10109414999897,53524.86548232
2023-09-09,11:27:58.000,252,10986422,13365,0,1694258877,13119.873409779997,87.08699589000025,53524.781636880005
2023-09-09,11:27:59.000,252,10986464,13245,0,1694258878,13119.859937159992,87.10109414999897,53524.75368840001
2023-09-09,11:28:00.000,252,10986443,13045,0,1694258879,13119.812782989997,87.0447011100041,53524.711765680004
2023-09-09,11:28:01.000,252,10986422,13205,0,1694258880,13119.785837750002,87.07289763000153,53524.67683008001
2023-09-09,11:28:02.000,252,10986440,13005,0,1694258881,13119.832991919997,87.00945546000003,53524.76067552
2023-09-09,11:28:03.000,252,10986471,13085,0,1694258882,13119.819519299992,87.05879937000282,53524.66984296
2023-09-09,11:28:04.000,252,10986470,13205,0,1694258883,13119.819519299992,87.0306028499981,53524.6488816
2023-09-09,11:28:05.000,252,10986443,13045,0,1694258884,13119.758892509992,87.05175024000346,53524.544074800004
2023-09-09,11:28:06.000,252,10986481,13085,0,1694258885,13119.745419890001,87.05879937000282,53524.565036160006
2023-09-09,11:28:07.000,252,10986418,13325,0,1694258886,13119.678056789991,87.02355371999874,53524.55804904001
2023-09-09,11:28:08.000,252,10986436,13125,0,1694258887,13119.630902619996,87.05175024000346,53524.55804904001
2023-09-09,11:28:09.000,252,10986461,13125,0,1694258888,13119.52312166,87.12224154000432,53524.48817784001
2023-09-09,11:28:10.000,252,10986427,13285,0,1694258889,13119.489440109995,87.05879937000282,53524.516126320006
2023-09-09,11:28:11.000,252,10986448,13085,0,1694258890,13119.54333059,87.0799467600009,53524.50913920001
2023-09-09,11:28:12.000,252,10986449,13325,0,1694258891,13119.51638534999,87.07289763000153,53524.46721648001
2023-09-09,11:28:13.000,252,10986473,13325,0,1694258892,13119.449022249995,87.09404501999961,53524.397345280006
2023-09-09,11:28:14.000,252,10986464,13325,0,1694258893,13119.428813319995,87.09404501999961,53524.43926800001
2023-09-09,11:28:15.000,252,10986448,13205,0,1694258894,13119.42207701,87.06584850000218,53524.41830664001
2023-09-09,11:28:16.000,252,10986437,13125,0,1694258895,13119.38165915,87.08699589000025,53524.23664152
2023-09-09,11:28:17.000,252,10986419,13285,0,1694258896,13119.38165915,87.0799467600009,53524.32048696001
2023-09-09,11:28:18.000,252,10986428,13405,0,1694258897,13119.45575855999,87.07289763000153,53524.376383920004
2023-09-09,11:28:19.000,252,10986472,12965,0,1694258898,13119.44228594,87.05879937000282,53524.32048696001
2023-09-09,11:28:20.000,252,10986452,12845,0,1694258899,13119.44228594,87.10814327999833,53524.28555136
2023-09-09,11:28:21.000,252,10986430,12925,0,1694258900,13119.37492283999,87.11519240999769,53524.22266728001
2023-09-09,11:28:22.000,252,10986436,13165,0,1694258901,13119.39513176999,87.09404501999961,53524.18773168
2023-09-09,11:28:23.000,252,10986449,13165,0,1694258902,13119.39513176999,87.10814327999833,53524.17375744001
2023-09-09,11:28:24.000,252,10986472,13085,0,1694258903,13119.46249487,87.12224154000432,53524.159783200004
2023-09-09,11:28:25.000,252,10986466,13205,0,1694258904,13119.408604389995,87.13633980000304,53524.13882184
2023-09-09,11:28:26.000,252,10986465,13205,0,1694258905,13119.489440109995,87.15043806000176,53524.1947188
2023-09-09,11:28:27.000,252,10986440,13285,0,1694258906,13119.54333059,87.1433889300024,53524.1947188
2023-09-09,11:28:28.000,252,10986458,13285,0,1694258907,13119.529857969996,87.16453632000048,53524.1947188
2023-09-09,11:28:29.000,252,10986447,13125,0,1694258908,13119.51638534999,87.15748719000112,53524.18773168
2023-09-09,11:28:30.000,252,10986434,13285,0,1694258909,13119.428813319995,87.1786345799992,53524.04798928
2023-09-09,11:28:31.000,252,10986475,13085,0,1694258910,13119.44228594,87.1786345799992,53524.061963520006
2023-09-09,11:28:32.000,252,10986402,13285,0,1694258911,13119.509649039996,87.15043806000176,53524.089912
2023-09-09,11:28:33.000,252,10986462,13165,0,1694258912,13119.509649039996,87.19273283999792,53524.110873360005
2023-09-09,11:28:34.000,252,10986428,12725,0,1694258913,13119.54333059,87.23502762000135,53524.06895064
2023-09-09,11:28:35.000,252,10986446,13445,0,1694258914,13119.49617641999,87.24912588000007,53524.05497640001
2023-09-09,11:28:36.000,252,10986458,13285,0,1694258915,13119.53659427999,87.30551892000221,53524.03401504001
2023-09-09,11:28:37.000,252,10986461,13165,0,1694258916,13119.590484759996,87.36191196000436,53524.06895064
2023-09-09,11:28:38.000,252,10986445,13165,0,1694258917,13119.610693689996,87.38305935000244,53524.02702792
2023-09-09,11:28:39.000,252,10986462,13205,0,1694258918,13119.610693689996,87.3901084800018,53524.061963520006
2023-09-09,11:28:40.000,252,10986451,12925,0,1694258919,13119.597221069991,87.46059978000267,53523.98510520001
2023-09-09,11:28:41.000,252,10986464,13325,0,1694258920,13119.597221069991,87.46059978000267,53524.03401504001
2023-09-09,11:28:42.000,252,10986435,13085,0,1694258921,13119.664584170001,87.46764891000203,53524.07593776
2023-09-09,11:28:43.000,252,10986449,13285,0,1694258922,13119.678056789991,87.49584542999946,53524.09689912
2023-09-09,11:28:44.000,252,10986451,13165,0,1694258923,13119.698265719991,87.52404195000418,53524.11786048
2023-09-09,11:28:45.000,252,10986469,13685,0,1694258924,13119.684793100001,87.5381402100029,53524.1248476
2023-09-09,11:28:46.000,252,10986469,13085,0,1694258925,13119.62416631,87.56633673000033,53524.02702792
2023-09-09,11:28:47.000,252,10986465,13485,0,1694258926,13119.630902619996,87.60863151000376,53524.10388624001
2023-09-09,11:28:48.000,252,10986421,13045,0,1694258927,13119.678056789991,87.55928760000097,53524.13882184
2023-09-09,11:28:49.000,252,10986452,13245,0,1694258928,13119.671320479996,87.58748411999841,53524.14580896
2023-09-09,11:28:50.000,252,10986477,13245,0,1694258929,13119.705002030001,87.58043498999905,53524.14580896
2023-09-09,11:28:51.000,252,10986469,13245,0,1694258930,13119.738683579992,87.61568064000312,53524.15279608001
2023-09-09,11:28:52.000,252,10986456,13205,0,1694258931,13119.819519299992,87.66502454999863,53524.14580896
2023-09-09,11:28:53.000,252,10986431,13245,0,1694258932,13119.779101439992,87.65092628999992,53524.22266728001
2023-09-09,11:28:54.000,252,10986482,13125,0,1694258933,13119.785837750002,87.65797541999927,53524.20170592001
2023-09-09,11:28:55.000,252,10986446,12965,0,1694258934,13119.799310369992,87.6368280300012,53524.22266728001
2023-09-09,11:28:56.000,252,10986447,13445,0,1694258935,13119.758892509992,87.68617194000399,53524.159783200004
2023-09-09,11:28:57.000,252,10986476,13365,0,1694258936,13119.799310369992,87.72846672000014,53524.180744560006
2023-09-09,11:28:58.000,252,10986438,13285,0,1694258937,13119.886882400002,87.68617194000399,53524.29952560001
2023-09-09,11:28:59.000,252,10986429,13125,0,1694258938,13119.873409779997,87.72846672000014,53524.278564240005
2023-09-09,11:29:00.000,252,10986453,13565,0,1694258939,13119.907091330002,87.71436846000142,53524.30651272
2023-09-09,11:29:01.000,252,10986405,13045,0,1694258940,13119.819519299992,87.72846672000014,53524.23664152
2023-09-09,11:29:02.000,252,10986456,13285,0,1694258941,13119.893618709997,87.72846672000014,53524.18773168
2023-09-09,11:29:03.000,252,10986472,13325,0,1694258942,13119.853200849997,87.68617194000399,53524.26459
2023-09-09,11:29:04.000,252,10986453,13445,0,1694258943,13119.839728229992,87.66502454999863,53524.229654400006
2023-09-09,11:29:05.000,252,10986486,13285,0,1694258944,13119.799310369992,87.65797541999927,53524.24362864
2023-09-09,11:29:06.000,252,10986467,13525,0,1694258945,13119.819519299992,87.65797541999927,53524.25760288
2023-09-09,11:29:07.000,252,10986437,13405,0,1694258946,13119.913827639997,87.64387716000056,53524.30651272
2023-09-09,11:29:08.000,252,10986459,13445,0,1694258947,13119.940772879992,87.65797541999927,53524.29952560001
2023-09-09,11:29:09.000,252,10986487,13165,0,1694258948,13119.981190739993,87.66502454999863,53524.39035816001
2023-09-09,11:29:10.000,252,10986453,13445,0,1694258949,13120.021608599993,87.7002702000027,53524.278564240005
2023-09-09,11:29:11.000,252,10986469,13285,0,1694258950,13120.021608599993,87.70731933000206,53524.30651272
2023-09-09,11:29:12.000,252,10986470,13445,0,1694258951,13120.122653249993,87.74256497999886,53524.348435440006
2023-09-09,11:29:13.000,252,10986437,13365,0,1694258952,13120.183280039993,87.74256497999886,53524.397345280006
2023-09-09,11:29:14.000,252,10986453,13365,0,1694258953,13120.216961589998,87.76371237000421,53524.41131952
2023-09-09,11:29:15.000,252,10986455,13205,0,1694258954,13120.264115759994,87.81305627999973,53524.41131952
2023-09-09,11:29:16.000,252,10986429,13205,0,1694258955,13120.270852069989,87.80600715000037,53524.38337104
2023-09-09,11:29:17.000,252,10986419,13125,0,1694258956,13120.324742549994,87.8483019300038,53524.50215208
2023-09-09,11:29:18.000,252,10986439,13125,0,1694258957,13120.344951479994,87.8835475800006,53524.52311344
2023-09-09,11:29:19.000,252,10986429,13485,0,1694258958,13120.338215169999,87.91879323000467,53524.52311344
2023-09-09,11:29:20.000,252,10986461,13485,0,1694258959,13120.324742549994,87.92584236000403,53524.495164960004
2023-09-09,11:29:21.000,252,10986478,13125,0,1694258960,13120.311269929989,87.89059670999995,53524.55106192
2023-09-09,11:29:22.000,252,10986436,13165,0,1694258961,13120.378633029999,87.87649845000124,53524.613946000005
2023-09-09,11:29:23.000,252,10986443,13005,0,1694258962,13120.41905089,87.8483019300038,53524.64189448
2023-09-09,11:29:24.000,252,10986443,13285,0,1694258963,13120.41231457999,87.87649845000124,53524.662855840004
2023-09-09,11:29:25.000,252,10986448,13125,0,1694258964,13120.385369339994,87.8835475800006,53524.67683008001
2023-09-09,11:29:26.000,252,10986455,13325,0,1694258965,13120.318006239999,87.8835475800006,53524.60695888001
2023-09-09,11:29:27.000,252,10986495,13245,0,1694258966,13120.35168778999,87.82715453999845,53524.65586872001
2023-09-09,11:29:28.000,252,10986408,13125,0,1694258967,13120.39210564999,87.79190889000165,53524.72573992001
2023-09-09,11:29:29.000,252,10986488,13045,0,1694258968,13120.365160409994,87.80600715000037,53524.69080432
2023-09-09,11:29:30.000,252,10986446,13245,0,1694258969,13120.385369339994,87.78485976000229,53524.732727040006
2023-09-09,11:29:31.000,252,10986464,13085,0,1694258970,13120.338215169999,87.75666324000485,53524.70477856001
2023-09-09,11:29:32.000,252,10986453,13165,0,1694258971,13120.365160409994,87.74256497999886,53524.73971416
2023-09-09,11:29:33.000,252,10986535,12925,0,1694258972,13120.338215169999,87.7355158499995,53524.76766264
2023-09-09,11:29:34.000,252,10986481,13485,0,1694258973,13120.338215169999,87.70731933000206,53524.732727040006
2023-09-09,11:29:35.000,252,10986454,13125,0,1694258974,13120.311269929989,87.74961410999822,53524.683817200006
2023-09-09,11:29:36.000,252,10986474,12925,0,1694258975,13120.37189671999,87.74961410999822,53524.7187528
2023-09-09,11:29:37.000,252,10986428,13285,0,1694258976,13120.338215169999,87.79190889000165,53524.65586872001
2023-09-09,11:29:38.000,252,10986416,13285,0,1694258977,13120.39884196,87.74256497999886,53524.75368840001
2023-09-09,11:29:39.000,252,10986479,13205,0,1694258978,13120.39210564999,87.70731933000206,53524.80259824001
2023-09-09,11:29:40.000,252,10986454,13245,0,1694258979,13120.338215169999,87.67912281000463,53524.79561112
2023-09-09,11:29:41.000,252,10986450,13485,0,1694258980,13120.35168778999,87.67912281000463,53524.70477856001
2023-09-09,11:29:42.000,252,10986486,13245,0,1694258981,13120.311269929989,87.672073679998,53524.69080432
2023-09-09,11:29:43.000,252,10986515,13405,0,1694258982,13120.358424099999,87.62977890000184,53524.711765680004
2023-09-09,11:29:44.000,252,10986437,13245,0,1694258983,13120.41905089,87.672073679998,53524.79561112
2023-09-09,11:29:45.000,252,10986405,13165,0,1694258984,13120.45273243999,87.65092628999992,53524.711765680004
2023-09-09,11:29:46.000,252,10986446,12925,0,1694258985,13120.55377708999,87.7002702000027,53524.781636880005
2023-09-09,11:29:47.000,252,10986436,12925,0,1694258986,13120.648085429995,87.672073679998,53524.8584952
2023-09-09,11:29:48.000,252,10986420,13205,0,1694258987,13120.67503066999,87.70731933000206,53524.830546720004
2023-09-09,11:29:49.000,252,10986436,13005,0,1694258988,13120.68176698,87.72846672000014,53524.88644368
2023-09-09,11:29:50.000,252,10986449,13565,0,1694258989,13120.668294359995,87.70731933000206,53524.83753384
2023-09-09,11:29:51.000,252,10986506,12965,0,1694258990,13120.68176698,87.7355158499995,53524.830546720004
2023-09-09,11:29:52.000,252,10986438,13125,0,1694258991,13120.72218484,87.75666324000485,53524.90740504
2023-09-09,11:29:53.000,252,10986409,13045,0,1694258992,13120.728921149996,87.72141759000078,53524.949327760005
2023-09-09,11:29:54.000,252,10986440,13365,0,1694258993,13120.78281163,87.7002702000027,53524.97028912001
2023-09-09,11:29:55.000,252,10986456,13165,0,1694258994,13120.789547939996,87.72141759000078,53524.98426336
2023-09-09,11:29:56.000,252,10986440,13485,0,1694258995,13120.84343842,87.74961410999822,53524.97028912001
2023-09-09,11:29:57.000,252,10986483,13325,0,1694258996,13120.897328899991,87.7355158499995,53524.97028912001
2023-09-09,11:29:58.000,252,10986461,13205,0,1694258997,13120.931010449996,87.78485976000229,53525.019198960006
2023-09-09,11:29:59.000,252,10986477,13285,0,1694258998,13120.924274140001,87.81305627999973,53525.01221184001
2023-09-09,11:30:00.000,252,10986441,13325,0,1694258999,13120.931010449996,87.8342036699978,53524.998237600004
2023-09-09,11:30:01.000,252,10986464,13285,0,1694259000,13120.971428309997,87.87649845000124,53524.99125048001
2023-09-09,11:30:02.000,252,10986451,13205,0,1694259001,13121.146572370002,87.82715453999845,53525.08907016001
2023-09-09,11:30:03.000,252,10986405,13325,0,1694259002,13121.200462849993,87.86240019000252,53525.22881256001
2023-09-09,11:30:04.000,252,10986445,13125,0,1694259003,13121.200462849993,87.85535106000316,53525.214838320004
2023-09-09,11:30:05.000,252,10986510,13205,0,1694259004,13121.254353329998,87.86944932000188,53525.20086408
2023-09-09,11:30:06.000,252,10986436,13285,0,1694259005,13121.213935469998,87.8483019300038,53525.17990272001
2023-09-09,11:30:07.000,252,10986472,13245,0,1694259006,13121.247617020003,87.85535106000316,53525.2427868
2023-09-09,11:30:08.000,252,10986438,12965,0,1694259007,13121.267825950003,87.8342036699978,53525.27073528
2023-09-09,11:30:09.000,252,10986436,13325,0,1694259008,13121.281298569993,87.85535106000316,53525.34060648
2023-09-09,11:30:10.000,252,10986476,13685,0,1694259009,13121.193726539997,87.8483019300038,53525.25676104001
2023-09-09,11:30:11.000,252,10986414,13525,0,1694259010,13121.220671779993,87.86240019000252,53525.30567088001
2023-09-09,11:30:12.000,252,10986457,13085,0,1694259011,13121.213935469998,87.85535106000316,53525.34759360001
2023-09-09,11:30:13.000,252,10986420,13205,0,1694259012,13121.207199160002,87.85535106000316,53525.333619360004
2023-09-09,11:30:14.000,252,10986432,13405,0,1694259013,13121.193726539997,87.8483019300038,53525.34759360001
2023-09-09,11:30:15.000,252,10986490,13285,0,1694259014,13121.186990230002,87.84125280000444,53525.39650344001
2023-09-09,11:30:16.000,252,10986446,13245,0,1694259015,13121.153308679997,87.8483019300038,53525.36855496
2023-09-09,11:30:17.000,252,10986438,13085,0,1694259016,13121.160044989992,87.86240019000252,53525.382529200004
2023-09-09,11:30:18.000,252,10986411,13085,0,1694259017,13121.301507499993,87.8483019300038,53525.49432312001
2023-09-09,11:30:19.000,252,10986429,13125,0,1694259018,13121.321716429993,87.8483019300038,53525.52925872
2023-09-09,11:30:20.000,252,10986458,13125,0,1694259019,13121.328452739988,87.82715453999845,53525.48034888
2023-09-09,11:30:21.000,252,10986458,13125,0,1694259020,13121.274562259998,87.82010540999909,53525.43842616
2023-09-09,11:30:22.000,252,10986448,13045,0,1694259021,13121.301507499993,87.82010540999909,53525.47336176001
2023-09-09,11:30:23.000,252,10986459,13365,0,1694259022,13121.308243809988,87.76371237000421,53525.53624584
2023-09-09,11:30:24.000,252,10986478,13245,0,1694259023,13121.261089639993,87.77076150000357,53525.49432312001
2023-09-09,11:30:25.000,252,10986477,12965,0,1694259024,13121.186990230002,87.72846672000014,53525.452400400005
2023-09-09,11:30:26.000,252,10986419,12965,0,1694259025,13121.200462849993,87.65092628999992,53525.452400400005
2023-09-09,11:30:27.000,252,10986490,13485,0,1694259026,13121.240880709993,87.65092628999992,53525.61310416001
2023-09-09,11:30:28.000,252,10986410,13405,0,1694259027,13121.193726539997,87.672073679998,53525.49432312001
2023-09-09,11:30:29.000,252,10986435,13085,0,1694259028,13121.160044989992,87.65797541999927,53525.49432312001
2023-09-09,11:30:30.000,252,10986452,13245,0,1694259029,13121.139836059992,87.672073679998,53525.39650344001
2023-09-09,11:30:31.000,252,10986424,13085,0,1694259030,13121.173517609997,87.7002702000027,53525.48034888
2023-09-09,11:30:32.000,252,10986457,13085,0,1694259031,13121.220671779993,87.72846672000014,53525.501310240004
2023-09-09,11:30:33.000,252,10986435,13365,0,1694259032,13121.281298569993,87.76371237000421,53525.53624584
2023-09-09,11:30:34.000,252,10986484,13405,0,1694259033,13121.355397979998,87.77076150000357,53525.550220080004
2023-09-09,11:30:35.000,252,10986486,13125,0,1694259034,13121.355397979998,87.82715453999845,53525.59912992
2023-09-09,11:30:36.000,252,10986460,13205,0,1694259035,13121.341925359993,87.8342036699978,53525.550220080004
2023-09-09,11:30:37.000,252,10986460,13245,0,1694259036,13121.335189049998,87.82715453999845,53525.56419432001
2023-09-09,11:30:38.000,252,10986446,13005,0,1694259037,13121.382343219993,87.82715453999845,53525.59912992
2023-09-09,11:30:39.000,252,10986456,13365,0,1694259038,13121.328452739988,87.82715453999845,53525.58515568
2023-09-09,11:30:40.000,252,10986447,13125,0,1694259039,13121.348661669988,87.8342036699978,53525.52925872
2023-09-09,11:30:41.000,252,10986452,13365,0,1694259040,13121.416024769998,87.86944932000188,53525.59912992
2023-09-09,11:30:42.000,252,10986461,13205,0,1694259041,13121.55075096999,87.82010540999909,53525.669001120004
2023-09-09,11:30:43.000,252,10986447,13245,0,1694259042,13121.577696209999,87.81305627999973,53525.73188520001
2023-09-09,11:30:44.000,252,10986425,12845,0,1694259043,13121.65853193,87.82010540999909,53525.71092384001
2023-09-09,11:30:45.000,252,10986463,13605,0,1694259044,13121.624850379994,87.82715453999845,53525.70393672
2023-09-09,11:30:46.000,252,10986450,13205,0,1694259045,13121.624850379994,87.8483019300038,53525.61310416001
2023-09-09,11:30:47.000,252,10986461,12925,0,1694259046,13121.63158668999,87.77781063000293,53525.68297536001
2023-09-09,11:30:48.000,252,10986506,13125,0,1694259047,13121.685477169995,87.7002702000027,53525.72489808
2023-09-09,11:30:49.000,252,10986481,13125,0,1694259048,13121.61137775999,87.70731933000206,53525.78079504001
2023-09-09,11:30:50.000,252,10986431,13405,0,1694259049,13121.564223589994,87.65092628999992,53525.71092384001
2023-09-09,11:30:51.000,252,10986477,13325,0,1694259050,13121.584432519994,87.672073679998,53525.738872320006
2023-09-09,11:30:52.000,252,10986469,13525,0,1694259051,13121.597905139999,87.65797541999927,53525.77380792
2023-09-09,11:30:53.000,252,10986449,13125,0,1694259052,13121.61137775999,87.62272977000248,53525.75284656
2023-09-09,11:30:54.000,252,10986447,13165,0,1694259053,13121.577696209999,87.62977890000184,53525.73188520001
2023-09-09,11:30:55.000,252,10986478,13405,0,1694259054,13121.597905139999,87.6368280300012,53525.80874352001
2023-09-09,11:30:56.000,252,10986467,12765,0,1694259055,13121.510333109989,87.64387716000056,53525.738872320006
2023-09-09,11:30:57.000,252,10986459,13165,0,1694259056,13121.517069419999,87.66502454999863,53525.74585944
2023-09-09,11:30:58.000,252,10986422,13085,0,1694259057,13121.55075096999,87.65092628999992,53525.7668208
2023-09-09,11:30:59.000,252,10986469,13285,0,1694259058,13121.537278349999,87.64387716000056,53525.836692000004
2023-09-09,11:31:00.000,252,10986471,13205,0,1694259059,13121.517069419999,87.62977890000184,53525.8017564
2023-09-09,11:31:01.000,252,10986454,13205,0,1694259060,13121.496860489999,87.62977890000184,53525.738872320006
2023-09-09,11:31:02.000,252,10986499,13405,0,1694259061,13121.490124179989,87.60863151000376,53525.787782160005
2023-09-09,11:31:03.000,252,10986448,13325,0,1694259062,13121.483387869994,87.6368280300012,53525.80874352001
2023-09-09,11:31:04.000,252,10986445,13125,0,1694259063,13121.490124179989,87.60863151000376,53525.79476928
2023-09-09,11:31:05.000,252,10986463,13085,0,1694259064,13121.409288459989,87.62272977000248,53525.787782160005
2023-09-09,11:31:06.000,252,10986457,13365,0,1694259065,13121.429497389989,87.62272977000248,53525.79476928
2023-09-09,11:31:07.000,252,10986484,13245,0,1694259066,13121.449706319989,87.58748411999841,53525.857653360006
2023-09-09,11:31:08.000,252,10986457,13405,0,1694259067,13121.442970009994,87.55928760000097,53525.82970488001
2023-09-09,11:31:09.000,252,10986493,13085,0,1694259068,13121.409288459989,87.53109108000353,53525.85066624001
2023-09-09,11:31:10.000,252,10986468,13085,0,1694259069,13121.341925359993,87.5381402100029,53525.77380792
2023-09-09,11:31:11.000,252,10986471,13165,0,1694259070,13121.314980119998,87.53109108000353,53525.79476928
2023-09-09,11:31:12.000,252,10986465,13365,0,1694259071,13121.341925359993,87.5381402100029,53525.7668208
2023-09-09,11:31:13.000,252,10986458,13125,0,1694259072,13121.341925359993,87.52404195000418,53525.77380792
2023-09-09,11:31:14.000,252,10986450,13085,0,1694259073,13121.416024769998,87.49584542999946,53525.78079504001
2023-09-09,11:31:15.000,252,10986456,12925,0,1694259074,13121.416024769998,87.56633673000033,53525.77380792
2023-09-09,11:31:16.000,252,10986444,13205,0,1694259075,13121.449706319989,87.56633673000033,53525.75284656
2023-09-09,11:31:17.000,252,10986455,13245,0,1694259076,13121.490124179989,87.58043498999905,53525.81573064
2023-09-09,11:31:18.000,252,10986517,13605,0,1694259077,13121.517069419999,87.6015823800044,53525.78079504001
2023-09-09,11:31:19.000,252,10986486,12925,0,1694259078,13121.510333109989,87.6015823800044,53525.81573064
2023-09-09,11:31:20.000,252,10986480,13045,0,1694259079,13121.463178939994,87.59453324999777,53525.8017564
2023-09-09,11:31:21.000,252,10986442,13005,0,1694259080,13121.490124179989,87.6015823800044,53525.73188520001
2023-09-09,11:31:22.000,252,10986461,13085,0,1694259081,13121.597905139999,87.58748411999841,53525.8716276
2023-09-09,11:31:23.000,252,10986466,13245,0,1694259082,13121.59116882999,87.54518934000225,53525.86464048
2023-09-09,11:31:24.000,252,10986460,13205,0,1694259083,13121.59116882999,87.54518934000225,53525.885601840004
2023-09-09,11:31:25.000,252,10986513,13085,0,1694259084,13121.59116882999,87.53109108000353,53525.82970488001
2023-09-09,11:31:26.000,252,10986458,13245,0,1694259085,13121.517069419999,87.50994368999818,53525.787782160005
2023-09-09,11:31:27.000,252,10986462,13365,0,1694259086,13121.496860489999,87.49584542999946,53525.86464048
2023-09-09,11:31:28.000,252,10986469,13245,0,1694259087,13121.517069419999,87.43240325999795,53525.91355032
2023-09-09,11:31:29.000,252,10986459,13325,0,1694259088,13121.503596799994,87.38305935000244,53525.92752456001
2023-09-09,11:31:30.000,252,10986461,13125,0,1694259089,13121.449706319989,87.36896109000372,53525.92752456001
2023-09-09,11:31:31.000,252,10986447,12965,0,1694259090,13121.456442629998,87.31256805000157,53525.86464048
2023-09-09,11:31:32.000,252,10986434,13045,0,1694259091,13121.469915249989,87.34076456999901,53525.92053744
2023-09-09,11:31:33.000,252,10986477,13085,0,1694259092,13121.463178939994,87.31961718000093,53525.906563200006
2023-09-09,11:31:34.000,252,10986412,12925,0,1694259093,13121.442970009994,87.31256805000157,53525.8716276
2023-09-09,11:31:35.000,252,10986443,13285,0,1694259094,13121.449706319989,87.28437153000414,53525.86464048
2023-09-09,11:31:36.000,252,10986453,13405,0,1694259095,13121.422761079994,87.31961718000093,53525.8017564
2023-09-09,11:31:37.000,252,10986457,13085,0,1694259096,13121.456442629998,87.2914206600035,53525.79476928
2023-09-09,11:31:38.000,252,10986468,13125,0,1694259097,13121.483387869994,87.28437153000414,53525.87861472001
2023-09-09,11:31:39.000,252,10986439,13525,0,1694259098,13121.59116882999,87.22797849000199,53525.92053744
2023-09-09,11:31:40.000,252,10986473,13405,0,1694259099,13121.624850379994,87.24912588000007,53525.93451168
2023-09-09,11:31:41.000,252,10986490,13325,0,1694259100,13121.57095989999,87.22092936000263,53525.86464048
2023-09-09,11:31:42.000,252,10986472,13125,0,1694259101,13121.564223589994,87.22092936000263,53525.85066624001
2023-09-09,11:31:43.000,252,10986513,13085,0,1694259102,13121.55075096999,87.15748719000112,53525.89258896
2023-09-09,11:31:44.000,252,10986473,13445,0,1694259103,13121.597905139999,87.10109414999897,53525.87861472001
2023-09-09,11:31:45.000,252,10986433,13045,0,1694259104,13121.557487279999,87.07289763000153,53525.84367912
2023-09-09,11:31:46.000,252,10986479,13085,0,1694259105,13121.604641449994,87.10109414999897,53525.857653360006
2023-09-09,11:31:47.000,252,10986436,13045,0,1694259106,13121.67200454999,87.06584850000218,53525.92752456001
2023-09-09,11:31:48.000,252,10986467,12965,0,1694259107,13121.705686099995,87.05175024000346,53525.93451168
2023-09-09,11:31:49.000,252,10986477,13005,0,1694259108,13121.69221347999,87.03765198000474,53525.85066624001
2023-09-09,11:31:50.000,252,10986447,13245,0,1694259109,13121.57095989999,87.0306028499981,53525.80874352001
2023-09-09,11:31:51.000,252,10986461,13125,0,1694259110,13121.638323,87.02355371999874,53525.82970488001
2023-09-09,11:31:52.000,252,10986452,13685,0,1694259111,13121.71915872,87.00945546000003,53525.8716276
2023-09-09,11:31:53.000,252,10986470,12965,0,1694259112,13121.725895029995,87.00240633000067,53525.87861472001
2023-09-09,11:31:54.000,252,10986476,13165,0,1694259113,13121.77978551,86.97420981000323,53525.906563200006
2023-09-09,11:31:55.000,252,10986444,13285,0,1694259114,13121.806730749995,86.96716068000387,53525.885601840004
2023-09-09,11:31:56.000,252,10986453,12965,0,1694259115,13121.82020337,86.96011155000451,53525.885601840004
2023-09-09,11:31:57.000,252,10986465,13285,0,1694259116,13121.89430277999,86.93896415999916,53525.92053744
2023-09-09,11:31:58.000,252,10986432,13165,0,1694259117,13121.907775399995,86.96011155000451,53525.94848592001
2023-09-09,11:31:59.000,252,10986430,12845,0,1694259118,13121.907775399995,86.95306241999788,53525.94848592001
2023-09-09,11:32:00.000,252,10986446,13205,0,1694259119,13121.92124802,86.93896415999916,53525.9414988
2023-09-09,11:32:01.000,252,10986459,13165,0,1694259120,13121.948193259996,86.96011155000451,53525.99739576001
2023-09-09,11:32:02.000,252,10986444,13165,0,1694259121,13122.049237909996,86.92486590000044,53526.053292720004
2023-09-09,11:32:03.000,252,10986444,13285,0,1694259122,13122.049237909996,86.91076764000172,53526.10918968
2023-09-09,11:32:04.000,252,10986463,13245,0,1694259123,13122.049237909996,86.92486590000044,53526.10220256
2023-09-09,11:32:05.000,252,10986474,13085,0,1694259124,13122.029028979996,86.91076764000172,53526.06726696001
2023-09-09,11:32:06.000,252,10986511,12925,0,1694259125,13121.96166588,86.96716068000387,53526.03233136
2023-09-09,11:32:07.000,252,10986456,12925,0,1694259126,13121.968402189996,86.97420981000323,53526.01137
2023-09-09,11:32:08.000,252,10986484,13365,0,1694259127,13121.96166588,86.96011155000451,53526.10918968
2023-09-09,11:32:09.000,252,10986447,13165,0,1694259128,13121.968402189996,86.99535720000131,53526.0812412
2023-09-09,11:32:10.000,252,10986468,13325,0,1694259129,13121.93472063999,86.96011155000451,53526.0812412
2023-09-09,11:32:11.000,252,10986451,13285,0,1694259130,13121.948193259996,86.99535720000131,53526.10918968
2023-09-09,11:32:12.000,252,10986465,12965,0,1694259131,13121.96166588,86.96716068000387,53526.15809952
2023-09-09,11:32:13.000,252,10986445,13365,0,1694259132,13121.97513849999,86.99535720000131,53526.13713816
2023-09-09,11:32:14.000,252,10986456,12965,0,1694259133,13121.968402189996,87.00240633000067,53526.1511124
2023-09-09,11:32:15.000,252,10986473,13085,0,1694259134,13121.96166588,86.97420981000323,53526.16508664001
2023-09-09,11:32:16.000,252,10986440,13245,0,1694259135,13121.90103909,87.02355371999874,53526.08822832
2023-09-09,11:32:17.000,252,10986406,13205,0,1694259136,13121.887566469995,86.97420981000323,53526.06726696001
2023-09-09,11:32:18.000,252,10986410,13125,0,1694259137,13121.89430277999,87.02355371999874,53526.17906088
2023-09-09,11:32:19.000,252,10986414,12965,0,1694259138,13121.87409384999,87.02355371999874,53526.1511124
2023-09-09,11:32:20.000,252,10986447,13125,0,1694259139,13121.826939679995,87.01650458999939,53526.1511124
2023-09-09,11:32:21.000,252,10986445,13285,0,1694259140,13121.77304919999,87.01650458999939,53526.03931848
2023-09-09,11:32:22.000,252,10986455,13325,0,1694259141,13121.786521819995,86.97420981000323,53526.0812412
2023-09-09,11:32:23.000,252,10986433,13245,0,1694259142,13121.746103959995,86.96011155000451,53526.10220256
2023-09-09,11:32:24.000,252,10986468,13285,0,1694259143,13121.77978551,86.91076764000172,53526.08822832
2023-09-09,11:32:25.000,252,10986446,13005,0,1694259144,13121.71242240999,86.91076764000172,53526.01137
2023-09-09,11:32:26.000,252,10986424,13005,0,1694259145,13121.786521819995,86.88257112000429,53526.06726696001
2023-09-09,11:32:27.000,252,10986465,13165,0,1694259146,13121.79999444,86.90371851000236,53525.98342152
2023-09-09,11:32:28.000,252,10986445,13325,0,1694259147,13121.8404123,86.88257112000429,53526.06726696001
2023-09-09,11:32:29.000,252,10986398,13205,0,1694259148,13121.79999444,86.88962025000365,53526.06027984
2023-09-09,11:32:30.000,252,10986483,13005,0,1694259149,13121.725895029995,86.84027634000086,53526.004382880004
2023-09-09,11:32:31.000,252,10986442,12925,0,1694259150,13121.638323,86.8332272100015,53525.89258896
2023-09-09,11:32:32.000,252,10986474,13005,0,1694259151,13121.59116882999,86.81912895000278,53525.91355032
2023-09-09,11:32:33.000,252,10986462,13165,0,1694259152,13121.59116882999,86.84732547000021,53525.9414988
2023-09-09,11:32:34.000,252,10986464,13205,0,1694259153,13121.557487279999,86.80503069000406,53525.96246016
2023-09-09,11:32:35.000,252,10986410,13005,0,1694259154,13121.597905139999,86.84027634000086,53526.025344240006
2023-09-09,11:32:36.000,252,10986471,12925,0,1694259155,13121.523805729994,86.81207982000342,53525.9414988
2023-09-09,11:32:37.000,252,10986484,13725,0,1694259156,13121.537278349999,86.7979815600047,53525.906563200006
2023-09-09,11:32:38.000,252,10986447,12885,0,1694259157,13121.55075096999,86.7979815600047,53525.96944728
2023-09-09,11:32:39.000,252,10986424,13285,0,1694259158,13121.496860489999,86.84732547000021,53525.89957608001
2023-09-09,11:32:40.000,252,10986415,13085,0,1694259159,13121.503596799994,86.85437459999957,53525.836692000004
2023-09-09,11:32:41.000,252,10986449,13245,0,1694259160,13121.510333109989,86.88257112000429,53525.85066624001
2023-09-09,11:32:42.000,252,10986423,12965,0,1694259161,13121.624850379994,86.88962025000365,53525.9414988
2023-09-09,11:32:43.000,252,10986445,13165,0,1694259162,13121.597905139999,86.91781677000108,53525.92053744
2023-09-09,11:32:44.000,252,10986471,13085,0,1694259163,13121.624850379994,86.90371851000236,53525.89258896
2023-09-09,11:32:45.000,252,10986430,13325,0,1694259164,13121.59116882999,86.92486590000044,53525.857653360006
2023-09-09,11:32:46.000,252,10986482,13525,0,1694259165,13121.490124179989,86.9319150299998,53525.77380792
2023-09-09,11:32:47.000,252,10986491,13285,0,1694259166,13121.503596799994,86.94601328999852,53525.75983368001
2023-09-09,11:32:48.000,252,10986457,13285,0,1694259167,13121.564223589994,86.99535720000131,53525.87861472001
2023-09-09,11:32:49.000,252,10986479,13325,0,1694259168,13121.584432519994,87.01650458999939,53525.93451168
2023-09-09,11:32:50.000,252,10986472,13325,0,1694259169,13121.544014659994,87.00945546000003,53525.89957608001
2023-09-09,11:32:51.000,252,10986490,13125,0,1694259170,13121.57095989999,87.0447011100041,53525.857653360006
2023-09-09,11:32:52.000,252,10986490,13365,0,1694259171,13121.61811407,87.01650458999939,53525.94848592001
2023-09-09,11:32:53.000,252,10986473,13085,0,1694259172,13121.564223589994,87.02355371999874,53525.94848592001
2023-09-09,11:32:54.000,252,10986438,13085,0,1694259173,13121.523805729994,87.06584850000218,53525.93451168
2023-09-09,11:32:55.000,252,10986497,13205,0,1694259174,13121.496860489999,87.02355371999874,53525.89957608001
2023-09-09,11:32:56.000,252,10986412,13085,0,1694259175,13121.409288459989,87.02355371999874,53525.8716276
2023-09-09,11:32:57.000,252,10986457,13005,0,1694259176,13121.321716429993,87.05879937000282,53525.86464048
2023-09-09,11:32:58.000,252,10986439,13445,0,1694259177,13121.341925359993,87.03765198000474,53525.8716276
2023-09-09,11:32:59.000,252,10986485,13685,0,1694259178,13121.288034879988,87.0447011100041,53525.82970488001
2023-09-09,11:33:00.000,252,10986491,13485,0,1694259179,13121.220671779993,87.08699589000025,53525.857653360006
2023-09-09,11:33:01.000,252,10986482,12965,0,1694259180,13121.079209269992,87.07289763000153,53525.80874352001
2023-09-09,11:33:02.000,252,10986497,13125,0,1694259181,13121.112890819997,87.05175024000346,53525.787782160005
2023-09-09,11:33:03.000,252,10986431,12965,0,1694259182,13121.005109860002,87.10109414999897,53525.68297536001
2023-09-09,11:33:04.000,252,10986437,13165,0,1694259183,13120.998373549992,87.06584850000218,53525.74585944
2023-09-09,11:33:05.000,252,10986475,13085,0,1694259184,13120.870383659996,87.07289763000153,53525.67598824
2023-09-09,11:33:06.000,252,10986441,13285,0,1694259185,13120.863647350001,87.05175024000346,53525.75284656
2023-09-09,11:33:07.000,252,10986479,13285,0,1694259186,13120.816493179991,87.02355371999874,53525.70393672
2023-09-09,11:33:08.000,252,10986487,13005,0,1694259187,13120.749130079996,87.00945546000003,53525.717910960004
2023-09-09,11:33:09.000,252,10986431,13205,0,1694259188,13120.668294359995,86.96011155000451,53525.64803976
2023-09-09,11:33:10.000,252,10986441,13445,0,1694259189,13120.547040779995,86.95306241999788,53525.452400400005
2023-09-09,11:33:11.000,252,10986464,13245,0,1694259190,13120.506622919995,86.93896415999916,53525.45938752
2023-09-09,11:33:12.000,252,10986475,13085,0,1694259191,13120.607667569995,86.95306241999788,53525.51528448001
2023-09-09,11:33:13.000,252,10986431,13285,0,1694259192,13120.53356815999,86.98830807000195,53525.52925872
2023-09-09,11:33:14.000,252,10986450,13285,0,1694259193,13120.58072233,86.99535720000131,53525.59214280001
2023-09-09,11:33:15.000,252,10986468,13285,0,1694259194,13120.5605134,86.99535720000131,53525.50829736
2023-09-09,11:33:16.000,252,10986458,13205,0,1694259195,13120.526831849995,87.05175024000346,53525.44541328001
2023-09-09,11:33:17.000,252,10986455,13285,0,1694259196,13120.52009554,87.0306028499981,53525.45938752
2023-09-09,11:33:18.000,252,10986461,13445,0,1694259197,13120.567249709995,87.0799467600009,53525.37554208001
2023-09-09,11:33:19.000,252,10986464,13285,0,1694259198,13120.55377708999,87.0799467600009,53525.36855496
2023-09-09,11:33:20.000,252,10986436,13485,0,1694259199,13120.466205059995,87.08699589000025,53525.2427868
2023-09-09,11:33:21.000,252,10986470,13285,0,1694259200,13120.45273243999,87.07289763000153,53525.27772240001
2023-09-09,11:33:22.000,252,10986451,12885,0,1694259201,13120.53356815999,87.08699589000025,53525.38951632
2023-09-09,11:33:23.000,252,10986409,13125,0,1694259202,13120.53356815999,87.09404501999961,53525.36156784
2023-09-09,11:33:24.000,252,10986458,12965,0,1694259203,13120.506622919995,87.11519240999769,53525.34060648
2023-09-09,11:33:25.000,252,10986474,13245,0,1694259204,13120.51335922999,87.13633980000304,53525.32663224001
2023-09-09,11:33:26.000,252,10986489,13325,0,1694259205,13120.486413989995,87.1433889300024,53525.22881256001
2023-09-09,11:33:27.000,252,10986476,13005,0,1694259206,13120.45273243999,87.10814327999833,53525.22182544
2023-09-09,11:33:28.000,252,10986449,13285,0,1694259207,13120.49315029999,87.11519240999769,53525.2427868
2023-09-09,11:33:29.000,252,10986466,12925,0,1694259208,13120.466205059995,87.1433889300024,53525.214838320004
2023-09-09,11:33:30.000,252,10986478,13245,0,1694259209,13120.365160409994,87.13633980000304,53525.1030444
2023-09-09,11:33:31.000,252,10986493,13245,0,1694259210,13120.311269929989,87.12224154000432,53525.117018640005
2023-09-09,11:33:32.000,252,10986493,13325,0,1694259211,13120.33147885999,87.0799467600009,53525.13798000001
2023-09-09,11:33:33.000,252,10986471,13205,0,1694259212,13120.250643139989,87.10109414999897,53525.09605728
2023-09-09,11:33:34.000,252,10986470,13245,0,1694259213,13120.284324689994,87.09404501999961,53525.117018640005
2023-09-09,11:33:35.000,252,10986480,13205,0,1694259214,13120.270852069989,87.09404501999961,53525.08907016001
2023-09-09,11:33:36.000,252,10986464,13125,0,1694259215,13120.230434209989,87.07289763000153,53525.04016032001
2023-09-09,11:33:37.000,252,10986464,13365,0,1694259216,13120.183280039993,87.10109414999897,53524.97727624
2023-09-09,11:33:38.000,252,10986488,13325,0,1694259217,13120.270852069989,87.05879937000282,53525.05413456
2023-09-09,11:33:39.000,252,10986442,12965,0,1694259218,13120.277588379999,87.09404501999961,53525.0331732
2023-09-09,11:33:40.000,252,10986490,13085,0,1694259219,13120.264115759994,87.10814327999833,53524.998237600004
2023-09-09,11:33:41.000,252,10986472,13285,0,1694259220,13120.190016349989,87.11519240999769,53524.97028912001
2023-09-09,11:33:42.000,252,10986489,13125,0,1694259221,13120.257379449999,87.1433889300024,53524.963302
2023-09-09,11:33:43.000,252,10986497,13045,0,1694259222,13120.250643139989,87.16453632000048,53524.97028912001
2023-09-09,11:33:44.000,252,10986486,13045,0,1694259223,13120.223697899994,87.15043806000176,53524.93535352
2023-09-09,11:33:45.000,252,10986473,12965,0,1694259224,13120.216961589998,87.19273283999792,53524.900417920006
2023-09-09,11:33:46.000,252,10986449,12965,0,1694259225,13120.176543729998,87.19978197000455,53524.879456560004
2023-09-09,11:33:47.000,252,10986455,13365,0,1694259226,13120.190016349989,87.21388023000327,53524.963302
2023-09-09,11:33:48.000,252,10986473,13165,0,1694259227,13120.183280039993,87.22092936000263,53524.963302
2023-09-09,11:33:49.000,252,10986490,13245,0,1694259228,13120.142862179993,87.22797849000199,53524.97028912001
2023-09-09,11:33:50.000,252,10986444,13325,0,1694259229,13120.082235389993,87.27027326999814,53524.8584952
2023-09-09,11:33:51.000,252,10986500,12925,0,1694259230,13120.041817529993,87.24912588000007,53524.900417920006
2023-09-09,11:33:52.000,252,10986469,13205,0,1694259231,13120.095708009998,87.27732240000478,53524.87246944001
2023-09-09,11:33:53.000,252,10986425,13405,0,1694259232,13120.095708009998,87.25617500999942,53524.93535352
2023-09-09,11:33:54.000,252,10986468,13565,0,1694259233,13120.068762770003,87.27027326999814,53524.851508080006
2023-09-09,11:33:55.000,252,10986458,13365,0,1694259234,13120.062026459993,87.26322413999878,53524.82355960001
2023-09-09,11:33:56.000,252,10986463,12965,0,1694259235,13120.055290149998,87.27732240000478,53524.80259824001
2023-09-09,11:33:57.000,252,10986469,12885,0,1694259236,13120.055290149998,87.27732240000478,53524.76067552
2023-09-09,11:33:58.000,252,10986450,13085,0,1694259237,13120.014872289998,87.28437153000414,53524.75368840001
2023-09-09,11:33:59.000,252,10986465,13325,0,1694259238,13119.987927050002,87.27027326999814,53524.7187528
2023-09-09,11:34:00.000,252,10986446,12805,0,1694259239,13119.981190739993,87.28437153000414,53524.72573992001
2023-09-09,11:34:01.000,252,10986450,12845,0,1694259240,13119.994663359998,87.27732240000478,53524.73971416
2023-09-09,11:34:02.000,252,10986477,13125,0,1694259241,13120.095708009998,87.27027326999814,53524.76067552
2023-09-09,11:34:03.000,252,10986456,13245,0,1694259242,13120.129389559988,87.20683110000391,53524.830546720004
2023-09-09,11:34:04.000,252,10986491,13165,0,1694259243,13120.210225279989,87.23502762000135,53524.788624
2023-09-09,11:34:05.000,252,10986461,12965,0,1694259244,13120.250643139989,87.21388023000327,53524.77464976001
2023-09-09,11:34:06.000,252,10986482,13605,0,1694259245,13120.216961589998,87.20683110000391,53524.732727040006
2023-09-09,11:34:07.000,252,10986476,13325,0,1694259246,13120.250643139989,87.1786345799992,53524.76067552
2023-09-09,11:34:08.000,252,10986462,13525,0,1694259247,13120.270852069989,87.1433889300024,53524.80958536
2023-09-09,11:34:09.000,252,10986431,13125,0,1694259248,13120.243906829994,87.12224154000432,53524.788624
2023-09-09,11:34:10.000,252,10986483,13125,0,1694259249,13120.176543729998,87.09404501999961,53524.74670128
2023-09-09,11:34:11.000,252,10986465,13405,0,1694259250,13120.183280039993,87.03765198000474,53524.82355960001
2023-09-09,11:34:12.000,252,10986459,13205,0,1694259251,13120.142862179993,87.00945546000003,53524.83753384
2023-09-09,11:34:13.000,252,10986499,13205,0,1694259252,13120.129389559988,86.96011155000451,53524.76766264
2023-09-09,11:34:14.000,252,10986474,13125,0,1694259253,13120.048553840003,86.94601328999852,53524.732727040006
2023-09-09,11:34:15.000,252,10986451,13205,0,1694259254,13120.055290149998,86.87552198999765,53524.69080432
2023-09-09,11:34:16.000,252,10986477,12925,0,1694259255,13120.028344910002,86.90371851000236,53524.69080432
2023-09-09,11:34:17.000,252,10986449,13245,0,1694259256,13120.008135980002,86.86142372999893,53524.613946000005
2023-09-09,11:34:18.000,252,10986458,13285,0,1694259257,13120.048553840003,86.88257112000429,53524.683817200006
2023-09-09,11:34:19.000,252,10986469,13005,0,1694259258,13120.068762770003,86.85437459999957,53524.69080432
2023-09-09,11:34:20.000,252,10986471,13085,0,1694259259,13120.014872289998,86.87552198999765,53524.6488816
2023-09-09,11:34:21.000,252,10986500,12965,0,1694259260,13119.954245499997,86.91076764000172,53524.58599752001
2023-09-09,11:34:22.000,252,10986493,13205,0,1694259261,13119.927300260002,86.90371851000236,53524.5790104
2023-09-09,11:34:23.000,252,10986477,13045,0,1694259262,13119.940772879992,86.90371851000236,53524.53708768001
2023-09-09,11:34:24.000,252,10986477,13205,0,1694259263,13119.907091330002,86.88962025000365,53524.55804904001
2023-09-09,11:34:25.000,252,10986462,13445,0,1694259264,13119.832991919997,86.8332272100015,53524.45324224
2023-09-09,11:34:26.000,252,10986424,13125,0,1694259265,13119.812782989997,86.81912895000278,53524.446255120005
2023-09-09,11:34:27.000,252,10986440,13245,0,1694259266,13119.812782989997,86.76273591000063,53524.48817784001
2023-09-09,11:34:28.000,252,10986485,13125,0,1694259267,13119.738683579992,86.76978503999999,53524.39035816001
2023-09-09,11:34:29.000,252,10986487,13405,0,1694259268,13119.637638929991,86.72044113000447,53524.43926800001
2023-09-09,11:34:30.000,252,10986454,13245,0,1694259269,13119.50291273,86.72044113000447,53524.25061576001
2023-09-09,11:34:31.000,252,10986446,12965,0,1694259270,13119.47596748999,86.69224460999976,53524.31349984
2023-09-09,11:34:32.000,252,10986429,13165,0,1694259271,13119.46249487,86.64290070000425,53524.29253848
2023-09-09,11:34:33.000,252,10986479,13005,0,1694259272,13119.42207701,86.67814635000104,53524.29253848
2023-09-09,11:34:34.000,252,10986488,12925,0,1694259273,13119.40186808,86.63585157000489,53524.25760288
2023-09-09,11:34:35.000,252,10986490,13165,0,1694259274,13119.388395459995,86.61470417999953,53524.1947188
2023-09-09,11:34:36.000,252,10986448,12925,0,1694259275,13119.43554962999,86.6217533099989,53524.159783200004
2023-09-09,11:34:37.000,252,10986488,12845,0,1694259276,13119.40186808,86.6217533099989,53524.11786048
2023-09-09,11:34:38.000,252,10986483,13325,0,1694259277,13119.41534069999,86.60060592000082,53524.09689912
2023-09-09,11:34:39.000,252,10986446,13005,0,1694259278,13119.408604389995,86.60060592000082,53524.110873360005
2023-09-09,11:34:40.000,252,10986457,13045,0,1694259279,13119.42207701,86.59355679000146,53524.08292488001
2023-09-09,11:34:41.000,252,10986486,13405,0,1694259280,13119.41534069999,86.53716374999931,53524.041002160004
2023-09-09,11:34:42.000,252,10986447,13565,0,1694259281,13119.50291273,86.56536027000402,53524.10388624001
2023-09-09,11:34:43.000,252,10986405,13405,0,1694259282,13119.52312166,86.54421287999867,53524.15279608001
2023-09-09,11:34:44.000,252,10986431,13245,0,1694259283,13119.489440109995,86.50191810000251,53524.06895064
2023-09-09,11:34:45.000,252,10986439,13045,0,1694259284,13119.489440109995,86.50896723000187,53524.061963520006
2023-09-09,11:34:46.000,252,10986448,13085,0,1694259285,13119.43554962999,86.53011461999995,53523.894272640006
2023-09-09,11:34:47.000,252,10986487,13445,0,1694259286,13119.45575855999,86.45962331999908,53523.92222112
2023-09-09,11:34:48.000,252,10986458,13085,0,1694259287,13119.51638534999,86.45257418999972,53523.9501696
2023-09-09,11:34:49.000,252,10986425,13045,0,1694259288,13119.509649039996,86.41027941000357,53523.92222112
2023-09-09,11:34:50.000,252,10986429,13685,0,1694259289,13119.50291273,86.41027941000357,53523.85933704
2023-09-09,11:34:51.000,252,10986459,13085,0,1694259290,13119.4827038,86.36798463000014,53523.85234992
2023-09-09,11:34:52.000,252,10986436,12925,0,1694259291,13119.51638534999,86.34683724000206,53523.894272640006
2023-09-09,11:34:53.000,252,10986473,13565,0,1694259292,13119.45575855999,86.32568985000398,53523.8802984
2023-09-09,11:34:54.000,252,10986458,13005,0,1694259293,13119.408604389995,86.31159158999799,53523.79645296001
2023-09-09,11:34:55.000,252,10986444,13205,0,1694259294,13119.30082343,86.27634594000119,53523.824401440004
2023-09-09,11:34:56.000,252,10986457,13405,0,1694259295,13119.19977878,86.2411002900044,53523.69164616
2023-09-09,11:34:57.000,252,10986475,12925,0,1694259296,13119.125679369994,86.17765812000289,53523.705620400004
2023-09-09,11:34:58.000,252,10986463,13125,0,1694259297,13119.118943059999,86.13536333999946,53523.705620400004
2023-09-09,11:34:59.000,252,10986458,13245,0,1694259298,13119.065052579994,86.1283142100001,53523.71260752
2023-09-09,11:35:00.000,252,10986437,13165,0,1694259299,13119.044843649994,86.07192116999795,53523.62177496
2023-09-09,11:35:01.000,252,10986482,13445,0,1694259300,13118.977480549998,86.05782290999923,53523.58683936
2023-09-09,11:35:02.000,252,10986473,13365,0,1694259301,13118.984216859993,86.05077377999987,53523.489019680004
2023-09-09,11:35:03.000,252,10986486,13285,0,1694259302,13119.011162099989,86.05782290999923,53523.537929520004
2023-09-09,11:35:04.000,252,10986468,13125,0,1694259303,13119.051579959989,86.04372465000051,53523.48203256001
2023-09-09,11:35:05.000,252,10986472,13005,0,1694259304,13119.024634719994,86.08601943000394,53523.41216136001
2023-09-09,11:35:06.000,252,10986449,13205,0,1694259305,13119.051579959989,86.08601943000394,53523.4261356
2023-09-09,11:35:07.000,252,10986456,13365,0,1694259306,13119.17956985,86.08601943000394,53523.46107120001
2023-09-09,11:35:08.000,252,10986497,13245,0,1694259307,13119.21325139999,86.07897030000458,53523.391200000005
2023-09-09,11:35:09.000,252,10986467,13085,0,1694259308,13119.226724019994,86.07897030000458,53523.39818712
2023-09-09,11:35:10.000,252,10986482,13285,0,1694259309,13119.206515089994,86.11421595000138,53523.29338032001
2023-09-09,11:35:11.000,252,10986485,13005,0,1694259310,13119.246932949995,86.07192116999795,53523.342290160006
2023-09-09,11:35:12.000,252,10986471,12845,0,1694259311,13119.26040557,86.02257726000244,53523.272418960005
2023-09-09,11:35:13.000,252,10986474,13205,0,1694259312,13119.34124129,86.00142987000436,53523.31434168001
2023-09-09,11:35:14.000,252,10986435,13165,0,1694259313,13119.327768669995,85.97323334999965,53523.30735456
2023-09-09,11:35:15.000,252,10986451,13125,0,1694259314,13119.307559739995,85.97323334999965,53523.29338032001
2023-09-09,11:35:16.000,252,10986460,13285,0,1694259315,13119.32103236,86.00847900000372,53523.23049624
2023-09-09,11:35:17.000,252,10986486,13285,0,1694259316,13119.31429604999,86.00847900000372,53523.2514576
2023-09-09,11:35:18.000,252,10986477,13245,0,1694259317,13119.307559739995,86.04372465000051,53523.27940608
2023-09-09,11:35:19.000,252,10986469,13205,0,1694259318,13119.327768669995,86.0296263900018,53523.23748336
2023-09-09,11:35:20.000,252,10986444,13205,0,1694259319,13119.347977599995,86.10011769000266,53523.23049624
2023-09-09,11:35:21.000,252,10986472,13005,0,1694259320,13119.30082343,86.1283142100001,53523.223509120005
2023-09-09,11:35:22.000,252,10986470,13245,0,1694259321,13119.35471390999,86.15651073000481,53523.18857352
2023-09-09,11:35:23.000,252,10986493,13365,0,1694259322,13119.36145022,86.14946159999818,53523.18857352
2023-09-09,11:35:24.000,252,10986487,13085,0,1694259323,13119.327768669995,86.14241246999882,53523.223509120005
2023-09-09,11:35:25.000,252,10986503,12925,0,1694259324,13119.26040557,86.11421595000138,53523.21652200001
2023-09-09,11:35:26.000,252,10986479,13045,0,1694259325,13119.125679369994,86.0930685600033,53523.1117152
2023-09-09,11:35:27.000,252,10986506,12965,0,1694259326,13119.044843649994,86.05782290999923,53523.12568944001
2023-09-09,11:35:28.000,252,10986476,13245,0,1694259327,13119.051579959989,86.02257726000244,53523.174599280006
2023-09-09,11:35:29.000,252,10986473,13125,0,1694259328,13118.964007929993,85.95913509000093,53523.16062504
2023-09-09,11:35:30.000,252,10986463,13325,0,1694259329,13118.889908519988,85.94503683000221,53523.08376672
2023-09-09,11:35:31.000,252,10986434,13285,0,1694259330,13118.889908519988,85.93798770000285,53523.01389552
2023-09-09,11:35:32.000,252,10986474,13085,0,1694259331,13118.937062689998,85.90274204999878,53523.041844
2023-09-09,11:35:33.000,252,10986489,13085,0,1694259332,13118.950535309988,85.93093857000349,53523.04883112001
2023-09-09,11:35:34.000,252,10986478,13085,0,1694259333,13118.950535309988,85.90979117999814,53522.99293416
2023-09-09,11:35:35.000,252,10986516,13565,0,1694259334,13118.984216859993,85.95913509000093,53522.99992128001
2023-09-09,11:35:36.000,252,10986458,13045,0,1694259335,13118.923590069993,86.00847900000372,53522.937037200005
2023-09-09,11:35:37.000,252,10986405,13285,0,1694259336,13118.950535309988,85.98733160999836,53522.93005008001
2023-09-09,11:35:38.000,252,10986452,13525,0,1694259337,13119.058316269999,85.99438073999772,53523.034856880004
2023-09-09,11:35:39.000,252,10986444,12845,0,1694259338,13119.13241567999,86.06487203999859,53523.02088264
2023-09-09,11:35:40.000,252,10986487,13165,0,1694259339,13119.17283353999,86.11421595000138,53522.99293416
2023-09-09,11:35:41.000,252,10986473,13125,0,1694259340,13119.159360919999,86.14946159999818,53522.95799856001
2023-09-09,11:35:42.000,252,10986491,13005,0,1694259341,13119.226724019994,86.17060899000353,53522.99992128001
2023-09-09,11:35:43.000,252,10986481,13365,0,1694259342,13119.2806145,86.2270020299984,53522.99293416
2023-09-09,11:35:44.000,252,10986466,13125,0,1694259343,13119.30082343,86.25519855000312,53523.034856880004
2023-09-09,11:35:45.000,252,10986476,13165,0,1694259344,13119.24019664,86.25519855000312,53522.96498568
2023-09-09,11:35:46.000,252,10986443,13125,0,1694259345,13119.27387818999,86.26929681000183,53522.96498568
2023-09-09,11:35:47.000,252,10986456,13325,0,1694259346,13119.287350809995,86.26224768000247,53523.01389552
2023-09-09,11:35:48.000,252,10986458,12925,0,1694259347,13119.2806145,86.26929681000183,53523.02088264
2023-09-09,11:35:49.000,252,10986491,13245,0,1694259348,13119.24019664,86.2411002900044,53522.99992128001
2023-09-09,11:35:50.000,252,10986411,13485,0,1694259349,13119.21998771,86.26929681000183,53523.02786976001
2023-09-09,11:35:51.000,252,10986472,13085,0,1694259350,13119.166097229994,86.32568985000398,53522.94402432
2023-09-09,11:35:52.000,252,10986487,13445,0,1694259351,13119.13241567999,86.29044419999991,53522.95101144
2023-09-09,11:35:53.000,252,10986471,13325,0,1694259352,13119.118943059999,86.27634594000119,53522.95101144
2023-09-09,11:35:54.000,252,10986479,12965,0,1694259353,13119.078525199999,86.25519855000312,53523.041844
2023-09-09,11:35:55.000,252,10986456,13445,0,1694259354,13119.031371029989,86.21995289999904,53522.985947040004
2023-09-09,11:35:56.000,252,10986437,13165,0,1694259355,13118.997689479998,86.21290376999968,53522.92306296
2023-09-09,11:35:57.000,252,10986471,13245,0,1694259356,13118.957271619998,86.17060899000353,53522.99293416
2023-09-09,11:35:58.000,252,10986436,12805,0,1694259357,13118.916853759998,86.18470725000225,53522.95799856001
2023-09-09,11:35:59.000,252,10986484,13485,0,1694259358,13118.862963279993,86.14946159999818,53522.937037200005
2023-09-09,11:36:00.000,252,10986423,13485,0,1694259359,13118.741709699992,86.17765812000289,53522.888127360005
2023-09-09,11:36:01.000,252,10986478,12925,0,1694259360,13118.674346599997,86.17765812000289,53522.82524328
2023-09-09,11:36:02.000,252,10986454,13205,0,1694259361,13118.681082909992,86.10716682000202,53522.91607584
2023-09-09,11:36:03.000,252,10986447,13245,0,1694259362,13118.647401360002,86.0930685600033,53522.87415312
2023-09-09,11:36:04.000,252,10986475,13285,0,1694259363,13118.627192430002,86.12126508000074,53522.84620464
2023-09-09,11:36:05.000,252,10986481,13165,0,1694259364,13118.600247189992,86.07897030000458,53522.76235920001
2023-09-09,11:36:06.000,252,10986462,13205,0,1694259365,13118.539620399992,86.12126508000074,53522.70646224
2023-09-09,11:36:07.000,252,10986495,13285,0,1694259366,13118.647401360002,86.15651073000481,53522.69248800001
2023-09-09,11:36:08.000,252,10986456,13005,0,1694259367,13118.694555529997,86.2270020299984,53522.75537208
2023-09-09,11:36:09.000,252,10986454,13325,0,1694259368,13118.734973389997,86.26224768000247,53522.69947512
2023-09-09,11:36:10.000,252,10986482,13205,0,1694259369,13118.660873979992,86.29749332999927,53522.69248800001
2023-09-09,11:36:11.000,252,10986457,13445,0,1694259370,13118.647401360002,86.31159158999799,53522.67851376
2023-09-09,11:36:12.000,252,10986481,13125,0,1694259371,13118.667610290002,86.30454245999863,53522.75537208
2023-09-09,11:36:13.000,252,10986522,13285,0,1694259372,13118.633928739997,86.26929681000183,53522.671526640006
2023-09-09,11:36:14.000,252,10986465,13325,0,1694259373,13118.539620399992,86.29749332999927,53522.650565280004
2023-09-09,11:36:15.000,252,10986452,13205,0,1694259374,13118.512675159996,86.30454245999863,53522.671526640006
2023-09-09,11:36:16.000,252,10986512,12925,0,1694259375,13118.418366819991,86.30454245999863,53522.615629679996
2023-09-09,11:36:17.000,252,10986481,13365,0,1694259376,13118.33753109999,86.30454245999863,53522.51781
2023-09-09,11:36:18.000,252,10986424,13085,0,1694259377,13118.33753109999,86.31864072000462,53522.57370696001
2023-09-09,11:36:19.000,252,10986458,13285,0,1694259378,13118.34426741,86.32568985000398,53522.56671984
2023-09-09,11:36:20.000,252,10986473,12845,0,1694259379,13118.330794789996,86.31864072000462,53522.54575848001
2023-09-09,11:36:21.000,252,10986460,13125,0,1694259380,13118.310585859996,86.30454245999863,53522.552745600005
2023-09-09,11:36:22.000,252,10986423,13365,0,1694259381,13118.229750139995,86.29749332999927,53522.49684864001
2023-09-09,11:36:23.000,252,10986480,13325,0,1694259382,13118.23648644999,86.31864072000462,53522.41999032
2023-09-09,11:36:24.000,252,10986489,12925,0,1694259383,13118.27690430999,86.31159158999799,53522.42697744001
2023-09-09,11:36:25.000,252,10986444,12925,0,1694259384,13118.249959069995,86.32568985000398,53522.37806760001
2023-09-09,11:36:26.000,252,10986458,13045,0,1694259385,13118.34426741,86.29749332999927,53522.41999032
2023-09-09,11:36:27.000,252,10986528,13325,0,1694259386,13118.458784679991,86.30454245999863,53522.48986152
2023-09-09,11:36:28.000,252,10986453,13085,0,1694259387,13118.505938850001,86.29044419999991,53522.433964560005
2023-09-09,11:36:29.000,252,10986446,13445,0,1694259388,13118.512675159996,86.28339507000055,53522.39902896
2023-09-09,11:36:30.000,252,10986457,12925,0,1694259389,13118.478993609991,86.23405115999776,53522.32915776001
2023-09-09,11:36:31.000,252,10986424,13365,0,1694259390,13118.472257299996,86.2270020299984,53522.23133808
2023-09-09,11:36:32.000,252,10986458,13165,0,1694259391,13118.499202539992,86.26224768000247,53522.23133808
2023-09-09,11:36:33.000,252,10986471,13365,0,1694259392,13118.539620399992,86.2411002900044,53522.30120928
2023-09-09,11:36:34.000,252,10986440,13405,0,1694259393,13118.526147780001,86.21290376999968,53522.35011912
2023-09-09,11:36:35.000,252,10986416,13365,0,1694259394,13118.458784679991,86.21290376999968,53522.30120928
2023-09-09,11:36:36.000,252,10986452,13165,0,1694259395,13118.411630509996,86.1917563800016,53522.217363840005
2023-09-09,11:36:37.000,252,10986411,13445,0,1694259396,13118.371212649996,86.17060899000353,53522.18242824
2023-09-09,11:36:38.000,252,10986477,13285,0,1694259397,13118.34426741,86.1917563800016,53522.21037672001
2023-09-09,11:36:39.000,252,10986459,13285,0,1694259398,13118.31732216999,86.16355986000417,53522.266273680005
2023-09-09,11:36:40.000,252,10986443,13125,0,1694259399,13118.32405848,86.13536333999946,53522.18941536001
2023-09-09,11:36:41.000,252,10986457,12965,0,1694259400,13118.22301383,86.17765812000289,53522.15447976
2023-09-09,11:36:42.000,252,10986481,13285,0,1694259401,13118.12196918,86.18470725000225,53522.1335184
2023-09-09,11:36:43.000,252,10986486,13165,0,1694259402,13118.12196918,86.14946159999818,53522.168454000006
2023-09-09,11:36:44.000,252,10986435,13245,0,1694259403,13118.0007156,86.11421595000138,53522.1335184
2023-09-09,11:36:45.000,252,10986441,12845,0,1694259404,13117.832307849989,86.08601943000394,53522.098582800005
2023-09-09,11:36:46.000,252,10986464,13165,0,1694259405,13117.684109029993,85.97323334999965,53522.000763120006
2023-09-09,11:36:47.000,252,10986438,13285,0,1694259406,13117.569591760002,85.980282479999,53521.930891920005
2023-09-09,11:36:48.000,252,10986459,13405,0,1694259407,13117.529173900002,85.89569291999942,53521.93787904
2023-09-09,11:36:49.000,252,10986480,13365,0,1694259408,13117.461810799992,85.86044727000262,53521.95185328001
2023-09-09,11:36:50.000,252,10986449,13445,0,1694259409,13117.367502460002,85.83225074999791,53521.77018816
2023-09-09,11:36:51.000,252,10986471,13205,0,1694259410,13117.333820909997,85.79700510000112,53521.79813664
2023-09-09,11:36:52.000,252,10986414,13285,0,1694259411,13117.347293530001,85.76175945000432,53521.763201040005
2023-09-09,11:36:53.000,252,10986480,13125,0,1694259412,13117.300139359992,85.75471031999768,53521.70031696
2023-09-09,11:36:54.000,252,10986440,13205,0,1694259413,13117.300139359992,85.73356292999961,53521.62345864
2023-09-09,11:36:55.000,252,10986454,13325,0,1694259414,13117.313611979996,85.74766118999833,53521.62345864
2023-09-09,11:36:56.000,252,10986485,13445,0,1694259415,13117.367502460002,85.73356292999961,53521.46974200001
2023-09-09,11:36:57.000,252,10986452,13045,0,1694259416,13117.401184009992,85.83225074999791,53521.52563896
2023-09-09,11:36:58.000,252,10986477,13365,0,1694259417,13117.407920320002,85.7829068400024,53521.441793519996
2023-09-09,11:36:59.000,252,10986477,13285,0,1694259418,13117.468547110002,85.76175945000432,53521.497690480006
2023-09-09,11:37:00.000,252,10986494,13325,0,1694259419,13117.495492349997,85.76175945000432,53521.5046776
2023-09-09,11:37:01.000,252,10986440,12925,0,1694259420,13117.414656629997,85.81815248999919,53521.41384504
2023-09-09,11:37:02.000,252,10986482,13445,0,1694259421,13117.401184009992,85.8463490100039,53521.35096096001
2023-09-09,11:37:03.000,252,10986410,13485,0,1694259422,13117.380975079992,85.86749640000198,53521.35096096001
2023-09-09,11:37:04.000,252,10986472,13365,0,1694259423,13117.461810799992,85.93798770000285,53521.3649352
2023-09-09,11:37:05.000,252,10986432,13045,0,1694259424,13117.455074489997,85.95208596000157,53521.32301248001
2023-09-09,11:37:06.000,252,10986407,13205,0,1694259425,13117.502228659992,85.980282479999,53521.33698672
2023-09-09,11:37:07.000,252,10986444,12965,0,1694259426,13117.562855449993,86.03667552000115,53521.41384504
2023-09-09,11:37:08.000,252,10986454,13445,0,1694259427,13117.562855449993,86.06487203999859,53521.39987080001
2023-09-09,11:37:09.000,252,10986490,13245,0,1694259428,13117.542646519993,86.05782290999923,53521.329999600006
2023-09-09,11:37:10.000,252,10986461,13045,0,1694259429,13117.522437589992,86.10011769000266,53521.23217992001
2023-09-09,11:37:11.000,252,10986398,12965,0,1694259430,13117.515701279997,86.13536333999946,53521.295064
2023-09-09,11:37:12.000,252,10986423,13125,0,1694259431,13117.556119139997,86.0930685600033,53521.33698672
2023-09-09,11:37:13.000,252,10986459,12965,0,1694259432,13117.482019729992,86.10716682000202,53521.30205112001
2023-09-09,11:37:14.000,252,10986438,13485,0,1694259433,13117.556119139997,86.07192116999795,53521.32301248001
2023-09-09,11:37:15.000,252,10986466,12925,0,1694259434,13117.542646519993,86.06487203999859,53521.31602536
2023-09-09,11:37:16.000,252,10986475,13325,0,1694259435,13117.508964970002,86.01552813000308,53521.309038240004
2023-09-09,11:37:17.000,252,10986496,12885,0,1694259436,13117.495492349997,85.980282479999,53521.35096096001
2023-09-09,11:37:18.000,252,10986489,13125,0,1694259437,13117.535910209997,85.94503683000221,53521.35794808
2023-09-09,11:37:19.000,252,10986463,13365,0,1694259438,13117.495492349997,85.90979117999814,53521.30205112001
2023-09-09,11:37:20.000,252,10986448,13325,0,1694259439,13117.434865559997,85.89569291999942,53521.21820568
2023-09-09,11:37:21.000,252,10986476,13325,0,1694259440,13117.380975079992,85.91684031000477,53521.24615416
2023-09-09,11:37:22.000,252,10986471,13125,0,1694259441,13117.441601869992,85.86749640000198,53521.24615416
2023-09-09,11:37:23.000,252,10986483,13165,0,1694259442,13117.414656629997,85.93798770000285,53521.1902572
2023-09-09,11:37:24.000,252,10986449,12965,0,1694259443,13117.374238769997,85.93798770000285,53521.20423144001
2023-09-09,11:37:25.000,252,10986451,13085,0,1694259444,13117.354029839997,85.98733160999836,53521.092437520005
2023-09-09,11:37:26.000,252,10986444,13245,0,1694259445,13117.300139359992,85.980282479999,53521.043527680005
2023-09-09,11:37:27.000,252,10986496,12965,0,1694259446,13117.320348289992,85.97323334999965,53521.05750192
2023-09-09,11:37:28.000,252,10986414,13605,0,1694259447,13117.347293530001,85.96618422000029,53521.00859208
2023-09-09,11:37:29.000,252,10986450,13485,0,1694259448,13117.374238769997,86.00847900000372,53521.09942464
2023-09-09,11:37:30.000,252,10986470,12925,0,1694259449,13117.306875670001,86.02257726000244,53521.02955344
2023-09-09,11:37:31.000,252,10986420,12965,0,1694259450,13117.226039950001,86.00847900000372,53521.01557920001
2023-09-09,11:37:32.000,252,10986440,13285,0,1694259451,13117.226039950001,86.05782290999923,53521.02256632
2023-09-09,11:37:33.000,252,10986458,13325,0,1694259452,13117.138467919991,86.05077377999987,53520.95968224
2023-09-09,11:37:34.000,252,10986433,13045,0,1694259453,13117.1249953,86.0296263900018,53520.94570800001
2023-09-09,11:37:35.000,252,10986483,13205,0,1694259454,13117.07784112999,86.07897030000458,53520.924746640005
2023-09-09,11:37:36.000,252,10986460,13005,0,1694259455,13117.00374172,86.08601943000394,53520.8409012
2023-09-09,11:37:37.000,252,10986457,13365,0,1694259456,13116.922906,86.0930685600033,53520.88282392
2023-09-09,11:37:38.000,252,10986419,13125,0,1694259457,13116.922906,86.12126508000074,53520.84788832001
2023-09-09,11:37:39.000,252,10986453,12965,0,1694259458,13116.86227921,86.12126508000074,53520.78500424
2023-09-09,11:37:40.000,252,10986468,13205,0,1694259459,13116.80165242,86.14946159999818,53520.79199136
2023-09-09,11:37:41.000,252,10986444,13445,0,1694259460,13116.613035739989,86.1917563800016,53520.659236080006
2023-09-09,11:37:42.000,252,10986447,13285,0,1694259461,13116.639980979999,86.15651073000481,53520.62430048
2023-09-09,11:37:43.000,252,10986519,13205,0,1694259462,13116.599563119998,86.18470725000225,53520.67321032
2023-09-09,11:37:44.000,252,10986459,13525,0,1694259463,13116.599563119998,86.21995289999904,53520.65224896001
2023-09-09,11:37:45.000,252,10986465,13285,0,1694259464,13116.559145259998,86.2270020299984,53520.5264808
2023-09-09,11:37:46.000,252,10986481,13005,0,1694259465,13116.680398839999,86.33273898000334,53520.50551944
2023-09-09,11:37:47.000,252,10986463,13285,0,1694259466,13116.788179799994,86.39618115000485,53520.54744216
2023-09-09,11:37:48.000,252,10986437,13205,0,1694259467,13116.848806589995,86.44552506000036,53520.46359672001
2023-09-09,11:37:49.000,252,10986461,13365,0,1694259468,13116.929642309995,86.53716374999931,53520.46359672001
2023-09-09,11:37:50.000,252,10986471,13285,0,1694259469,13116.84207028,86.63585157000489,53520.372764160005
2023-09-09,11:37:51.000,252,10986439,13645,0,1694259470,13116.88248814,86.70634286999848,53520.41468688001
2023-09-09,11:37:52.000,252,10986495,13165,0,1694259471,13116.970060169995,86.74863765000191,53520.421674000005
2023-09-09,11:37:53.000,252,10986484,13285,0,1694259472,13116.96332386,86.81912895000278,53520.40769976
2023-09-09,11:37:54.000,252,10986474,13365,0,1694259473,13117.010478029995,86.87552198999765,53520.43564824001
2023-09-09,11:37:55.000,252,10986440,13285,0,1694259474,13116.990269099995,86.94601328999852,53520.41468688001
2023-09-09,11:37:56.000,252,10986497,13245,0,1694259475,13116.990269099995,87.01650458999939,53520.470583840004
2023-09-09,11:37:57.000,252,10986463,13165,0,1694259476,13116.990269099995,86.98125894000259,53520.48455808001
2023-09-09,11:37:58.000,252,10986465,13205,0,1694259477,13116.909433379995,87.00240633000067,53520.41468688001
2023-09-09,11:37:59.000,252,10986490,13365,0,1694259478,13116.85554289999,87.02355371999874,53520.421674000005
2023-09-09,11:38:00.000,252,10986459,13365,0,1694259479,13116.76123456,87.05175024000346,53520.36577704001
2023-09-09,11:38:01.000,252,10986516,13285,0,1694259480,13116.673662529989,87.01650458999939,53520.39372552001
2023-09-09,11:38:02.000,252,10986470,12965,0,1694259481,13116.586090499994,87.00945546000003,53520.33782856
2023-09-09,11:38:03.000,252,10986453,13085,0,1694259482,13116.532200019989,87.02355371999874,53520.40071264
2023-09-09,11:38:04.000,252,10986500,13285,0,1694259483,13116.464836919993,87.02355371999874,53520.33782856
2023-09-09,11:38:05.000,252,10986519,12605,0,1694259484,13116.404210129993,87.05175024000346,53520.31686720001
2023-09-09,11:38:06.000,252,10986493,13005,0,1694259485,13116.276220239997,87.0799467600009,53520.1421892
2023-09-09,11:38:07.000,252,10986485,13165,0,1694259486,13116.235802379997,87.05175024000346,53520.12821496001
2023-09-09,11:38:08.000,252,10986445,13125,0,1694259487,13116.242538689992,87.05175024000346,53520.10026648001
2023-09-09,11:38:09.000,252,10986484,12925,0,1694259488,13116.128021420001,87.05175024000346,53520.086292240005
2023-09-09,11:38:10.000,252,10986517,13205,0,1694259489,13116.013504149996,87.05879937000282,53519.988472560006
2023-09-09,11:38:11.000,252,10986469,13365,0,1694259490,13115.89898687999,87.0306028499981,53519.93956272001
2023-09-09,11:38:12.000,252,10986466,13405,0,1694259491,13115.912459499996,87.01650458999939,53519.967511200004
2023-09-09,11:38:13.000,252,10986513,13165,0,1694259492,13115.811414849995,87.00240633000067,53519.88366576
2023-09-09,11:38:14.000,252,10986453,13165,0,1694259493,13115.750788059995,86.99535720000131,53519.77885896
2023-09-09,11:38:15.000,252,10986466,13525,0,1694259494,13115.69689757999,87.0306028499981,53519.79283320001
2023-09-09,11:38:16.000,252,10986445,13245,0,1694259495,13115.629534479995,87.0447011100041,53519.66706504
2023-09-09,11:38:17.000,252,10986459,13365,0,1694259496,13115.589116619994,87.07289763000153,53519.6181552
2023-09-09,11:38:18.000,252,10986427,13005,0,1694259497,13115.68342496,87.06584850000218,53519.66706504
2023-09-09,11:38:19.000,252,10986464,13085,0,1694259498,13115.690161269995,87.07289763000153,53519.62514232001
2023-09-09,11:38:20.000,252,10986486,13405,0,1694259499,13115.72384282,87.0799467600009,53519.55527112001
2023-09-09,11:38:21.000,252,10986453,13485,0,1694259500,13115.730579129995,87.06584850000218,53519.47142568
2023-09-09,11:38:22.000,252,10986485,13285,0,1694259501,13115.75752436999,87.10109414999897,53519.485399920006
2023-09-09,11:38:23.000,252,10986475,13285,0,1694259502,13115.76426068,87.11519240999769,53519.45745144001
2023-09-09,11:38:24.000,252,10986457,13445,0,1694259503,13115.75752436999,87.13633980000304,53519.43649008001
2023-09-09,11:38:25.000,252,10986478,13285,0,1694259504,13115.669952339995,87.1433889300024,53519.33867040001
2023-09-09,11:38:26.000,252,10986484,12925,0,1694259505,13115.69689757999,87.15748719000112,53519.34565752
2023-09-09,11:38:27.000,252,10986483,13085,0,1694259506,13115.690161269995,87.15748719000112,53519.40155448
2023-09-09,11:38:28.000,252,10986476,13365,0,1694259507,13115.57564399999,87.19978197000455,53519.38059312
2023-09-09,11:38:29.000,252,10986460,13205,0,1694259508,13115.51501720999,87.17158544999984,53519.26879920001
2023-09-09,11:38:30.000,252,10986417,13285,0,1694259509,13115.387027319994,87.1786345799992,53519.22687648
2023-09-09,11:38:31.000,252,10986448,13365,0,1694259510,13115.326400529993,87.15043806000176,53519.129056800004
2023-09-09,11:38:32.000,252,10986438,13085,0,1694259511,13115.380291009998,87.12929067000368,53519.21290224
2023-09-09,11:38:33.000,252,10986491,13045,0,1694259512,13115.346609459993,87.06584850000218,53519.198928000005
2023-09-09,11:38:34.000,252,10986486,13485,0,1694259513,13115.339873149998,87.0306028499981,53519.198928000005
2023-09-09,11:38:35.000,252,10986485,13285,0,1694259514,13115.279246359998,86.94601328999852,53519.13604392
2023-09-09,11:38:36.000,252,10986445,12845,0,1694259515,13115.245564809993,86.95306241999788,53519.0591856
2023-09-09,11:38:37.000,252,10986424,13085,0,1694259516,13115.238828499998,86.91781677000108,53519.06617272
2023-09-09,11:38:38.000,252,10986447,13565,0,1694259517,13115.232092189988,86.86142372999893,53519.01027576
2023-09-09,11:38:39.000,252,10986462,13365,0,1694259518,13115.178201709998,86.84732547000021,53518.90546896001
2023-09-09,11:38:40.000,252,10986445,13525,0,1694259519,13115.151256470002,86.87552198999765,53518.863546240005
2023-09-09,11:38:41.000,252,10986461,13325,0,1694259520,13115.171465400002,86.88257112000429,53518.814636400006
2023-09-09,11:38:42.000,252,10986452,13085,0,1694259521,13115.272510049988,86.86142372999893,53518.89848184
2023-09-09,11:38:43.000,252,10986495,13445,0,1694259522,13115.259037429998,86.88962025000365,53518.849572
2023-09-09,11:38:44.000,252,10986431,13485,0,1694259523,13115.252301119988,86.91076764000172,53518.82861064
2023-09-09,11:38:45.000,252,10986465,13085,0,1694259524,13115.292718979988,86.91781677000108,53518.84258488
2023-09-09,11:38:46.000,252,10986426,13165,0,1694259525,13115.285982669993,86.91076764000172,53518.674894
2023-09-09,11:38:47.000,252,10986435,13205,0,1694259526,13115.333136839989,86.95306241999788,53518.73079096
2023-09-09,11:38:48.000,252,10986422,13245,0,1694259527,13115.353345769989,86.94601328999852,53518.73777808001
2023-09-09,11:38:49.000,252,10986461,13045,0,1694259528,13115.333136839989,86.98125894000259,53518.695855360005
2023-09-09,11:38:50.000,252,10986458,12925,0,1694259529,13115.306191599993,86.97420981000323,53518.61899704001
2023-09-09,11:38:51.000,252,10986475,13245,0,1694259530,13115.306191599993,86.98830807000195,53518.625984160004
2023-09-09,11:38:52.000,252,10986475,13245,0,1694259531,13115.387027319994,86.98830807000195,53518.695855360005
2023-09-09,11:38:53.000,252,10986460,12925,0,1694259532,13115.326400529993,87.0447011100041,53518.625984160004
2023-09-09,11:38:54.000,252,10986455,13205,0,1694259533,13115.259037429998,87.0306028499981,53518.51419024
2023-09-09,11:38:55.000,252,10986476,12845,0,1694259534,13115.211883260003,87.05175024000346,53518.52117736001
2023-09-09,11:38:56.000,252,10986496,13365,0,1694259535,13115.178201709998,87.00240633000067,53518.41637056
2023-09-09,11:38:57.000,252,10986450,13205,0,1694259536,13115.077157059997,86.98830807000195,53518.43034480001
2023-09-09,11:38:58.000,252,10986473,13445,0,1694259537,13115.090629680002,87.02355371999874,53518.45130616001
2023-09-09,11:38:59.000,252,10986483,13125,0,1694259538,13115.016530269997,86.99535720000131,53518.36746072
2023-09-09,11:39:00.000,252,10986460,13165,0,1694259539,13114.982848719992,86.96716068000387,53518.3954092
2023-09-09,11:39:01.000,252,10986493,13165,0,1694259540,13114.888540380001,87.01650458999939,53518.23470544001
2023-09-09,11:39:02.000,252,10986450,13205,0,1694259541,13114.834649899996,86.98125894000259,53518.25566680001
2023-09-09,11:39:03.000,252,10986472,13325,0,1694259542,13114.780759419991,87.02355371999874,53518.19976984
2023-09-09,11:39:04.000,252,10986448,13245,0,1694259543,13114.854858829996,86.97420981000323,53518.12989864
2023-09-09,11:39:05.000,252,10986444,13085,0,1694259544,13114.74707787,87.00240633000067,53518.03906608
2023-09-09,11:39:06.000,252,10986438,13005,0,1694259545,13114.807704660001,86.99535720000131,53517.98316912
2023-09-09,11:39:07.000,252,10986510,13285,0,1694259546,13114.841386209991,87.05175024000346,53518.0111176
2023-09-09,11:39:08.000,252,10986434,13525,0,1694259547,13114.861595139992,87.12224154000432,53517.98316912
2023-09-09,11:39:09.000,252,10986464,13245,0,1694259548,13114.814440969996,87.1433889300024,53517.92727216001
2023-09-09,11:39:10.000,252,10986480,13285,0,1694259549,13114.70666001,87.15043806000176,53517.81547824
2023-09-09,11:39:11.000,252,10986490,13205,0,1694259550,13114.61908797999,87.19978197000455,53517.79451688
2023-09-09,11:39:12.000,252,10986428,13085,0,1694259551,13114.53825225999,87.16453632000048,53517.79451688
2023-09-09,11:39:13.000,252,10986469,13325,0,1694259552,13114.410262369995,87.18568370999856,53517.75958128001
2023-09-09,11:39:14.000,252,10986500,13405,0,1694259553,13114.302481409999,87.17158544999984,53517.75259416001
2023-09-09,11:39:15.000,252,10986414,12925,0,1694259554,13114.214909379989,87.12929067000368,53517.64778736
2023-09-09,11:39:16.000,252,10986456,13125,0,1694259555,13114.174491519989,87.15748719000112,53517.522019200005
2023-09-09,11:39:17.000,252,10986416,12925,0,1694259556,13114.214909379989,87.20683110000391,53517.570929040005
2023-09-09,11:39:18.000,252,10986456,12965,0,1694259557,13114.140809969998,87.23502762000135,53517.36830256
2023-09-09,11:39:19.000,252,10986495,13325,0,1694259558,13114.214909379989,87.25617500999942,53517.403238160005
2023-09-09,11:39:20.000,252,10986465,13005,0,1694259559,13114.194700449989,87.2914206600035,53517.33336696
2023-09-09,11:39:21.000,252,10986426,12845,0,1694259560,13114.113864729989,87.38305935000244,53517.22856016001
2023-09-09,11:39:22.000,252,10986453,13045,0,1694259561,13114.059974249998,87.4887963000001,53517.19362456
2023-09-09,11:39:23.000,252,10986471,13365,0,1694259562,13114.080183179998,87.54518934000225,53517.256508640006
2023-09-09,11:39:24.000,252,10986463,13325,0,1694259563,13114.120601039998,87.62977890000184,53517.24952152001
2023-09-09,11:39:25.000,252,10986469,13365,0,1694259564,13114.113864729989,87.70731933000206,53517.17965032001
2023-09-09,11:39:26.000,252,10986449,13005,0,1694259565,13114.039765319998,87.79190889000165,53517.067856400005
2023-09-09,11:39:27.000,252,10986434,13285,0,1694259566,13114.066710559993,87.84125280000444,53517.06086928001
2023-09-09,11:39:28.000,252,10986503,12885,0,1694259567,13114.039765319998,87.82715453999845,53517.04689504
2023-09-09,11:39:29.000,252,10986508,13125,0,1694259568,13114.046501629993,87.9469897500021,53517.05388216
2023-09-09,11:39:30.000,252,10986465,13245,0,1694259569,13114.026292699993,87.98928452999826,53517.05388216
2023-09-09,11:39:31.000,252,10986475,13445,0,1694259570,13113.925248049993,88.01748105000297,53517.04689504
2023-09-09,11:39:32.000,252,10986475,13045,0,1694259571,13113.918511739997,88.05977582999913,53516.949075360004
2023-09-09,11:39:33.000,252,10986449,13045,0,1694259572,13113.952193290002,88.12321800000063,53516.96304960001
2023-09-09,11:39:34.000,252,10986531,13245,0,1694259573,13113.972402220003,88.20780756000022,53516.93510112
2023-09-09,11:39:35.000,252,10986430,13285,0,1694259574,13113.945456979993,88.31354450999788,53516.88619128
2023-09-09,11:39:36.000,252,10986493,13165,0,1694259575,13113.891566500002,88.33469190000324,53516.802345840006
2023-09-09,11:39:37.000,252,10986493,13125,0,1694259576,13113.925248049993,88.35583929000131,53516.84426856001
2023-09-09,11:39:38.000,252,10986485,13285,0,1694259577,13113.985874839993,88.3417410300026,53516.851255680005
2023-09-09,11:39:39.000,252,10986442,13325,0,1694259578,13113.972402220003,88.41928146000282,53516.87221704001
2023-09-09,11:39:40.000,252,10986452,13085,0,1694259579,13113.985874839993,88.45452710999962,53516.84426856001
2023-09-09,11:39:41.000,252,10986500,13085,0,1694259580,13113.891566500002,88.43337972000154,53516.77439736001
2023-09-09,11:39:42.000,252,10986497,13285,0,1694259581,13113.911775430002,88.49682189000305,53516.732474640005
2023-09-09,11:39:43.000,252,10986440,13285,0,1694259582,13113.918511739997,88.54616579999856,53516.76042312
2023-09-09,11:39:44.000,252,10986450,13245,0,1694259583,13113.857884949997,88.63780449000478,53516.66260344
2023-09-09,11:39:45.000,252,10986471,13085,0,1694259584,13113.729895060002,88.69419752999966,53516.634654960006
2023-09-09,11:39:46.000,252,10986474,13005,0,1694259585,13113.743367679992,88.75763970000116,53516.60670648001
2023-09-09,11:39:47.000,252,10986476,13205,0,1694259586,13113.756840299997,88.79288534999796,53516.634654960006
2023-09-09,11:39:48.000,252,10986519,13125,0,1694259587,13113.709686130002,88.77878708999924,53516.634654960006
2023-09-09,11:39:49.000,252,10986443,13285,0,1694259588,13113.649059340001,88.7858362199986,53516.585745120006
2023-09-09,11:39:50.000,252,10986515,13045,0,1694259589,13113.514333139996,88.77878708999924,53516.4739512
2023-09-09,11:39:51.000,252,10986489,13445,0,1694259590,13113.46717897,88.74354144000245,53516.43202848
2023-09-09,11:39:52.000,252,10986466,12965,0,1694259591,13113.494124209996,88.74354144000245,53516.41106712001
2023-09-09,11:39:53.000,252,10986462,13285,0,1694259592,13113.393079559995,88.69419752999966,53516.40408
2023-09-09,11:39:54.000,252,10986476,13005,0,1694259593,13113.30550753,88.69419752999966,53516.35517016
2023-09-09,11:39:55.000,252,10986492,13245,0,1694259594,13113.251617049995,88.72944318000373,53516.278311840004
2023-09-09,11:39:56.000,252,10986456,13205,0,1694259595,13113.110154539994,88.73649231000309,53516.14555656
2023-09-09,11:39:57.000,252,10986466,13365,0,1694259596,13113.103418229999,88.77173795999988,53516.20145352001
2023-09-09,11:39:58.000,252,10986477,13325,0,1694259597,13113.029318819994,88.83518013000139,53516.082672480006
2023-09-09,11:39:59.000,252,10986521,13285,0,1694259598,13113.05626405999,88.87042577999819,53516.10363384001
2023-09-09,11:40:00.000,252,10986440,12925,0,1694259599,13113.015846199989,88.8986223000029,53516.00581416001
2023-09-09,11:40:01.000,252,10986448,13285,0,1694259600,13112.948483099994,88.9338679499997,53515.92196872
2023-09-09,11:40:02.000,252,10986474,13165,0,1694259601,13112.995637269989,88.92681882000034,53515.97087856
2023-09-09,11:40:03.000,252,10986462,13205,0,1694259602,13112.914801549989,88.9338679499997,53515.95690432001
2023-09-09,11:40:04.000,252,10986455,13285,0,1694259603,13112.854174759988,88.9620644700044,53515.914981600006
2023-09-09,11:40:05.000,252,10986466,13405,0,1694259604,13112.840702139998,88.9973101200012,53515.81716192001
2023-09-09,11:40:06.000,252,10986470,13045,0,1694259605,13112.759866419998,88.9620644700044,53515.71934224001
2023-09-09,11:40:07.000,252,10986474,13165,0,1694259606,13112.732921180002,88.94091707999905,53515.68440664
2023-09-09,11:40:08.000,252,10986486,13445,0,1694259607,13112.793547969988,88.97616273000313,53515.71235512
2023-09-09,11:40:09.000,252,10986449,13365,0,1694259608,13112.786811659993,89.01845750999928,53515.69838088001
2023-09-09,11:40:10.000,252,10986473,13205,0,1694259609,13112.807020589993,89.06075229000271,53515.6354968
2023-09-09,11:40:11.000,252,10986472,13245,0,1694259610,13112.847438449993,89.08189968000079,53515.607548320004
2023-09-09,11:40:12.000,252,10986499,13325,0,1694259611,13112.914801549989,89.1453418500023,53515.60056120001
2023-09-09,11:40:13.000,252,10986472,12845,0,1694259612,13112.901328929998,89.18058749999909,53515.57261272001
2023-09-09,11:40:14.000,252,10986474,13165,0,1694259613,13112.887856309993,89.2087840200038,53515.579599840006
2023-09-09,11:40:15.000,252,10986460,13085,0,1694259614,13112.914801549989,89.22993141000188,53515.55165136001
2023-09-09,11:40:16.000,252,10986443,13165,0,1694259615,13112.894592619989,89.27927532000467,53515.439857440004
2023-09-09,11:40:17.000,252,10986488,13125,0,1694259616,13112.874383689988,89.27222618999804,53515.460818800006
2023-09-09,11:40:18.000,252,10986449,13285,0,1694259617,13113.03605512999,89.30042271000275,53515.50274152001
2023-09-09,11:40:19.000,252,10986505,13365,0,1694259618,13113.05626405999,89.32861923000019,53515.48876728
2023-09-09,11:40:20.000,252,10986448,13125,0,1694259619,13113.110154539994,89.37796314000298,53515.47479304
2023-09-09,11:40:21.000,252,10986481,13125,0,1694259620,13113.11689084999,89.42025791999913,53515.40492184001
2023-09-09,11:40:22.000,252,10986486,13125,0,1694259621,13113.18425395,89.46960183000192,53515.4258832
2023-09-09,11:40:23.000,252,10986497,13245,0,1694259622,13113.19772656999,89.51189660999808,53515.50274152001
2023-09-09,11:40:24.000,252,10986468,13125,0,1694259623,13113.17751763999,89.54009313000279,53515.43287032001
2023-09-09,11:40:25.000,252,10986466,13285,0,1694259624,13113.14383609,89.51894574000471,53515.46780592
2023-09-09,11:40:26.000,252,10986444,13365,0,1694259625,13113.170781329994,89.50484747999872,53515.44684456
2023-09-09,11:40:27.000,252,10986482,13285,0,1694259626,13113.24488074,89.48370009000064,53515.48876728
2023-09-09,11:40:28.000,252,10986504,13445,0,1694259627,13113.27856228999,89.50484747999872,53515.46780592
2023-09-09,11:40:29.000,252,10986441,13325,0,1694259628,13113.23814442999,89.51894574000471,53515.47479304
2023-09-09,11:40:30.000,252,10986477,13245,0,1694259629,13113.170781329994,89.42730704999849,53515.44684456
2023-09-09,11:40:31.000,252,10986511,12925,0,1694259630,13113.170781329994,89.42025791999913,53515.45383168001
2023-09-09,11:40:32.000,252,10986472,13205,0,1694259631,13113.150572399994,89.38501227000233,53515.390947600004
2023-09-09,11:40:33.000,252,10986432,13045,0,1694259632,13113.089945609994,89.33566835999954,53515.40492184001
2023-09-09,11:40:34.000,252,10986474,13045,0,1694259633,13113.12362716,89.32157010000083,53515.439857440004
2023-09-09,11:40:35.000,252,10986444,13125,0,1694259634,13113.110154539994,89.30747184000211,53515.39793472
2023-09-09,11:40:36.000,252,10986424,13085,0,1694259635,13113.05626405999,89.30747184000211,53515.33505064001
2023-09-09,11:40:37.000,252,10986488,13205,0,1694259636,13113.11689084999,89.30747184000211,53515.36998624
2023-09-09,11:40:38.000,252,10986469,13365,0,1694259637,13113.103418229999,89.37796314000298,53515.342037760005
2023-09-09,11:40:39.000,252,10986473,13245,0,1694259638,13113.09668191999,89.36386488000426,53515.342037760005
2023-09-09,11:40:40.000,252,10986466,13485,0,1694259639,13113.049527749994,89.3920614000017,53515.28614080001
2023-09-09,11:40:41.000,252,10986431,13765,0,1694259640,13113.03605512999,89.3568157500049,53515.25819232
2023-09-09,11:40:42.000,252,10986455,13285,0,1694259641,13113.16404502,89.37091401000362,53515.33505064001
2023-09-09,11:40:43.000,252,10986472,13485,0,1694259642,13113.150572399994,89.33566835999954,53515.32806352
2023-09-09,11:40:44.000,252,10986509,13285,0,1694259643,13113.13709977999,89.32861923000019,53515.26517944001
2023-09-09,11:40:45.000,252,10986513,13365,0,1694259644,13113.13709977999,89.30042271000275,53515.25819232
2023-09-09,11:40:46.000,252,10986433,13325,0,1694259645,13113.083209299999,89.29337358000339,53515.181334
2023-09-09,11:40:47.000,252,10986489,13285,0,1694259646,13113.09668191999,89.32861923000019,53515.16037264
2023-09-09,11:40:48.000,252,10986475,13045,0,1694259647,13113.12362716,89.3427174899989,53515.174346880005
2023-09-09,11:40:49.000,252,10986419,13045,0,1694259648,13113.14383609,89.38501227000233,53515.15338552
2023-09-09,11:40:50.000,252,10986448,13325,0,1694259649,13113.20446288,89.38501227000233,53515.13941128
2023-09-09,11:40:51.000,252,10986469,13525,0,1694259650,13113.21793549999,89.39911053000105,53515.09748856001
2023-09-09,11:40:52.000,252,10986398,13325,0,1694259651,13113.25835335999,89.42025791999913,53515.13941128
2023-09-09,11:40:53.000,252,10986483,13365,0,1694259652,13113.251617049995,89.41320878999977,53515.13941128
2023-09-09,11:40:54.000,252,10986495,13285,0,1694259653,13113.190990259995,89.42730704999849,53515.076527200006
2023-09-09,11:40:55.000,252,10986506,13405,0,1694259654,13113.15730870999,89.36386488000426,53515.06954008001
2023-09-09,11:40:56.000,252,10986448,13045,0,1694259655,13113.063000369999,89.37091401000362,53515.006656000005
2023-09-09,11:40:57.000,252,10986481,13085,0,1694259656,13112.975428339989,89.37091401000362,53514.97870752001
2023-09-09,11:40:58.000,252,10986470,13405,0,1694259657,13113.083209299999,89.34976661999826,53515.06255296
2023-09-09,11:40:59.000,252,10986467,13245,0,1694259658,13113.022582509999,89.32861923000019,53515.02761736001
2023-09-09,11:41:00.000,252,10986491,13365,0,1694259659,13112.982164649999,89.37091401000362,53514.957746160006
2023-09-09,11:41:01.000,252,10986481,13045,0,1694259660,13112.955219409989,89.40615966000041,53514.85293936
2023-09-09,11:41:02.000,252,10986493,13205,0,1694259661,13112.961955719999,89.36386488000426,53514.91582344
2023-09-09,11:41:03.000,252,10986446,13085,0,1694259662,13112.975428339989,89.34976661999826,53514.96473328
2023-09-09,11:41:04.000,252,10986471,13325,0,1694259663,13112.928274169994,89.40615966000041,53514.89486208
2023-09-09,11:41:05.000,252,10986471,12925,0,1694259664,13112.847438449993,89.39911053000105,53514.83197800001
2023-09-09,11:41:06.000,252,10986496,13085,0,1694259665,13112.840702139998,89.3920614000017,53514.81800376
2023-09-09,11:41:07.000,252,10986472,13365,0,1694259666,13112.807020589993,89.37796314000298,53514.78306816001
2023-09-09,11:41:08.000,252,10986468,13245,0,1694259667,13112.807020589993,89.36386488000426,53514.790055280006
2023-09-09,11:41:09.000,252,10986458,13205,0,1694259668,13112.726184869993,89.3568157500049,53514.74813256
2023-09-09,11:41:10.000,252,10986495,13005,0,1694259669,13112.672294390002,89.3427174899989,53514.720184080004
2023-09-09,11:41:11.000,252,10986471,13205,0,1694259670,13112.584722359992,89.36386488000426,53514.62935152
2023-09-09,11:41:12.000,252,10986492,13085,0,1694259671,13112.544304499992,89.33566835999954,53514.552493200004
2023-09-09,11:41:13.000,252,10986460,13085,0,1694259672,13112.557777119997,89.32157010000083,53514.63633864
2023-09-09,11:41:14.000,252,10986461,13085,0,1694259673,13112.591458670002,89.30747184000211,53514.66428712001
2023-09-09,11:41:15.000,252,10986448,13205,0,1694259674,13112.564513429992,89.30042271000275,53514.622364400006
2023-09-09,11:41:16.000,252,10986478,13125,0,1694259675,13112.598194979997,89.32157010000083,53514.54550608001
2023-09-09,11:41:17.000,252,10986451,13045,0,1694259676,13112.611667600002,89.32861923000019,53514.52454472001
2023-09-09,11:41:18.000,252,10986465,13525,0,1694259677,13112.645349149992,89.32157010000083,53514.52454472001
2023-09-09,11:41:19.000,252,10986441,13285,0,1694259678,13112.712712250002,89.32861923000019,53514.48960912
2023-09-09,11:41:20.000,252,10986508,13125,0,1694259679,13112.712712250002,89.33566835999954,53514.405763680006
2023-09-09,11:41:21.000,252,10986437,13125,0,1694259680,13112.739657489998,89.37091401000362,53514.405763680006
2023-09-09,11:41:22.000,252,10986454,13325,0,1694259681,13112.854174759988,89.3568157500049,53514.51057048
2023-09-09,11:41:23.000,252,10986461,13365,0,1694259682,13112.854174759988,89.34976661999826,53514.46166064
2023-09-09,11:41:24.000,252,10986462,13205,0,1694259683,13112.867647379993,89.38501227000233,53514.482622
2023-09-09,11:41:25.000,252,10986464,13285,0,1694259684,13112.840702139998,89.36386488000426,53514.44768640001
2023-09-09,11:41:26.000,252,10986439,12965,0,1694259685,13112.773339040003,89.36386488000426,53514.36384096
2023-09-09,11:41:27.000,252,10986485,13085,0,1694259686,13112.786811659993,89.30747184000211,53514.34986672
2023-09-09,11:41:28.000,252,10986474,13445,0,1694259687,13112.807020589993,89.30042271000275,53514.39178944
2023-09-09,11:41:29.000,252,10986484,13285,0,1694259688,13112.753130110003,89.33566835999954,53514.42672504001
2023-09-09,11:41:30.000,252,10986481,13285,0,1694259689,13112.746393799993,89.32157010000083,53514.35685384001
2023-09-09,11:41:31.000,252,10986492,13445,0,1694259690,13112.712712250002,89.3427174899989,53514.37781520001
2023-09-09,11:41:32.000,252,10986499,13005,0,1694259691,13112.732921180002,89.31452097000147,53514.384802320004
2023-09-09,11:41:33.000,252,10986462,13005,0,1694259692,13112.679030699997,89.30042271000275,53514.405763680006
2023-09-09,11:41:34.000,252,10986488,13085,0,1694259693,13112.631876530002,89.27222618999804,53514.37781520001
2023-09-09,11:41:35.000,252,10986472,13085,0,1694259694,13112.584722359992,89.2440296700006,53514.32191824
2023-09-09,11:41:36.000,252,10986464,13405,0,1694259695,13112.551040810002,89.19468575999781,53514.2730084
2023-09-09,11:41:37.000,252,10986453,13085,0,1694259696,13112.524095569992,89.18058749999909,53514.22409856
2023-09-09,11:41:38.000,252,10986465,13445,0,1694259697,13112.557777119997,89.17353836999973,53514.286982640006
2023-09-09,11:41:39.000,252,10986438,13445,0,1694259698,13112.497150329997,89.16648924000037,53514.217111440004
2023-09-09,11:41:40.000,252,10986455,13365,0,1694259699,13112.517359259997,89.15944011000101,53514.21012432001
2023-09-09,11:41:41.000,252,10986500,13285,0,1694259700,13112.423050919992,89.11714533000486,53514.2031372
2023-09-09,11:41:42.000,252,10986478,12765,0,1694259701,13112.429787230001,89.11009619999822,53514.238072800006
2023-09-09,11:41:43.000,252,10986432,13005,0,1694259702,13112.32874258,89.13124359000358,53514.15422736
2023-09-09,11:41:44.000,252,10986469,13365,0,1694259703,13112.322006269991,89.0959979399995,53514.11230464001
2023-09-09,11:41:45.000,252,10986442,13405,0,1694259704,13112.335478889996,89.06780142000207,53514.18916296001
2023-09-09,11:41:46.000,252,10986529,13045,0,1694259705,13112.362424129991,89.12419446000422,53514.16121448001
2023-09-09,11:41:47.000,252,10986474,13085,0,1694259706,13112.355687819996,89.18763662999845,53514.18916296001
2023-09-09,11:41:48.000,252,10986457,12965,0,1694259707,13112.382633059991,89.22993141000188,53514.08435616
2023-09-09,11:41:49.000,252,10986435,12925,0,1694259708,13112.369160440001,89.32861923000019,53514.119291760006
2023-09-09,11:41:50.000,252,10986462,13405,0,1694259709,13112.396105679996,89.38501227000233,53514.08435616
2023-09-09,11:41:51.000,252,10986476,13285,0,1694259710,13112.348951510001,89.46960183000192,53514.070381920006
2023-09-09,11:41:52.000,252,10986466,13285,0,1694259711,13112.24117054999,89.50484747999872,53513.96557512
2023-09-09,11:41:53.000,252,10986457,13085,0,1694259712,13112.315269959996,89.54009313000279,53514.03544632
2023-09-09,11:41:54.000,252,10986460,13205,0,1694259713,13112.335478889996,89.61763356000301,53514.06339480001
2023-09-09,11:41:55.000,252,10986487,12965,0,1694259714,13112.281588409991,89.63878095000109,53514.070381920006
2023-09-09,11:41:56.000,252,10986491,12925,0,1694259715,13112.301797339991,89.63173182000173,53514.02147208001
2023-09-09,11:41:57.000,252,10986490,13085,0,1694259716,13112.32874258,89.63878095000109,53514.0284592
2023-09-09,11:41:58.000,252,10986481,13085,0,1694259717,13112.362424129991,89.7022231200026,53514.07736904
2023-09-09,11:41:59.000,252,10986459,13045,0,1694259718,13112.348951510001,89.71632138000132,53514.07736904
2023-09-09,11:42:00.000,252,10986446,13085,0,1694259719,13112.301797339991,89.7022231200026,53514.03544632
2023-09-09,11:42:01.000,252,10986450,13045,0,1694259720,13112.315269959996,89.71632138000132,53514.01448496
2023-09-09,11:42:02.000,252,10986489,13245,0,1694259721,13112.389369370001,89.68812486000388,53514.10531752
2023-09-09,11:42:03.000,252,10986466,12885,0,1694259722,13112.362424129991,89.68107573000452,53514.08435616
2023-09-09,11:42:04.000,252,10986483,13285,0,1694259723,13112.396105679996,89.68107573000452,53514.14025312001
2023-09-09,11:42:05.000,252,10986475,13285,0,1694259724,13112.382633059991,89.69517399000324,53514.08435616
2023-09-09,11:42:06.000,252,10986461,13085,0,1694259725,13112.32874258,89.68812486000388,53513.99352360001
2023-09-09,11:42:07.000,252,10986446,13405,0,1694259726,13112.342215199991,89.70927225000196,53513.96557512
2023-09-09,11:42:08.000,252,10986424,13445,0,1694259727,13112.389369370001,89.7022231200026,53514.049420560004
2023-09-09,11:42:09.000,252,10986465,13205,0,1694259728,13112.322006269991,89.73041964000004,53513.90967816
2023-09-09,11:42:10.000,252,10986490,13125,0,1694259729,13112.389369370001,89.74451789999875,53514.070381920006
2023-09-09,11:42:11.000,252,10986440,12925,0,1694259730,13112.26137947999,89.70927225000196,53513.93762664
2023-09-09,11:42:12.000,252,10986514,13365,0,1694259731,13112.207489,89.70927225000196,53513.99352360001
2023-09-09,11:42:13.000,252,10986502,13205,0,1694259732,13112.11991696999,89.68812486000388,53514.000510720005
2023-09-09,11:42:14.000,252,10986472,13285,0,1694259733,13112.05929017999,89.61763356000301,53513.98653648
2023-09-09,11:42:15.000,252,10986405,13365,0,1694259734,13112.05929017999,89.61763356000301,53513.93762664
2023-09-09,11:42:16.000,252,10986469,13125,0,1694259735,13111.96498184,89.7022231200026,53513.832819840005
2023-09-09,11:42:17.000,252,10986468,13285,0,1694259736,13111.91782766999,89.7374687699994,53513.87474256001
2023-09-09,11:42:18.000,252,10986424,12965,0,1694259737,13111.99866338999,89.8009109400009,53513.87474256001
2023-09-09,11:42:19.000,252,10986446,13005,0,1694259738,13111.99866338999,89.81500919999962,53513.83980696
2023-09-09,11:42:20.000,252,10986483,13165,0,1694259739,13111.96498184,89.85730398000305,53513.80487136001
2023-09-09,11:42:21.000,252,10986435,13045,0,1694259740,13111.890882429994,89.87140224000177,53513.735000160006
2023-09-09,11:42:22.000,252,10986428,13245,0,1694259741,13111.843728259999,89.88550050000049,53513.72801304001
2023-09-09,11:42:23.000,252,10986471,13005,0,1694259742,13111.682056819998,89.87140224000177,53513.68609032001
2023-09-09,11:42:24.000,252,10986475,13285,0,1694259743,13111.628166339993,89.88550050000049,53513.735000160006
2023-09-09,11:42:25.000,252,10986486,13285,0,1694259744,13111.500176449998,89.8502548500037,53513.62320624
2023-09-09,11:42:26.000,252,10986472,13125,0,1694259745,13111.466494899993,89.88550050000049,53513.55333504
2023-09-09,11:42:27.000,252,10986492,13045,0,1694259746,13111.419340729997,89.87140224000177,53513.6791032
2023-09-09,11:42:28.000,252,10986513,13165,0,1694259747,13111.426077039992,89.87140224000177,53513.60923200001
2023-09-09,11:42:29.000,252,10986443,13365,0,1694259748,13111.378922869997,89.84320572000433,53513.52538656
2023-09-09,11:42:30.000,252,10986447,12925,0,1694259749,13111.365450249992,89.84320572000433,53513.497438080005
2023-09-09,11:42:31.000,252,10986450,13165,0,1694259750,13111.311559770002,89.82205832999898,53513.41359264
2023-09-09,11:42:32.000,252,10986477,13125,0,1694259751,13111.304823459992,89.86435311000241,53513.378657040004
2023-09-09,11:42:33.000,252,10986446,13485,0,1694259752,13111.291350840002,89.86435311000241,53513.427566880004
2023-09-09,11:42:34.000,252,10986475,13405,0,1694259753,13111.203778809991,89.87845137000113,53513.329747200005
2023-09-09,11:42:35.000,252,10986473,13125,0,1694259754,13111.102734159991,89.85730398000305,53513.35070856001
2023-09-09,11:42:36.000,252,10986507,13205,0,1694259755,13111.062316299991,89.91369701999793,53513.28782448
2023-09-09,11:42:37.000,252,10986455,13285,0,1694259756,13110.90738117,89.95599180000136,53513.162056320005
2023-09-09,11:42:38.000,252,10986490,13165,0,1694259757,13110.86696331,89.97713918999943,53513.21795328
2023-09-09,11:42:39.000,252,10986467,13125,0,1694259758,13110.80633652,90.07582700999774,53513.20397904001
2023-09-09,11:42:40.000,252,10986466,13125,0,1694259759,13110.752446039995,90.10402353000245,53513.12712072
2023-09-09,11:42:41.000,252,10986442,13285,0,1694259760,13110.671610319994,90.06877787999838,53513.0502624
2023-09-09,11:42:42.000,252,10986467,13245,0,1694259761,13110.644665079999,90.09697440000309,53513.043275280004
2023-09-09,11:42:43.000,252,10986519,13045,0,1694259762,13110.590774599994,90.09697440000309,53513.00135256
2023-09-09,11:42:44.000,252,10986471,13325,0,1694259763,13110.624456149999,90.09697440000309,53513.064236640006
2023-09-09,11:42:45.000,252,10986489,13125,0,1694259764,13110.584038289999,90.20271135000075,53513.02930104
2023-09-09,11:42:46.000,252,10986477,13485,0,1694259765,13110.482993639998,90.2591043900029,53512.91052
2023-09-09,11:42:47.000,252,10986494,13165,0,1694259766,13110.476257329989,90.27320265000162,53512.85462304
2023-09-09,11:42:48.000,252,10986497,13325,0,1694259767,13110.482993639998,90.32959569000377,53512.88955864001
2023-09-09,11:42:49.000,252,10986427,13365,0,1694259768,13110.489729949993,90.36484134000057,53512.86161016
2023-09-09,11:42:50.000,252,10986450,13405,0,1694259769,13110.462784709998,90.4423817700008,53512.8406488
2023-09-09,11:42:51.000,252,10986446,13405,0,1694259770,13110.381948989998,90.43533264000143,53512.8057132
2023-09-09,11:42:52.000,252,10986449,13405,0,1694259771,13110.402157919998,90.47762742000486,53512.8406488
2023-09-09,11:42:53.000,252,10986508,13045,0,1694259772,13110.388685299993,90.47057828999823,53512.81968744001
2023-09-09,11:42:54.000,252,10986457,13405,0,1694259773,13110.375212679988,90.51287307000166,53512.8057132
2023-09-09,11:42:55.000,252,10986461,13045,0,1694259774,13110.348267439993,90.6045117600006,53512.8406488
2023-09-09,11:42:56.000,252,10986459,13325,0,1694259775,13110.301113269998,90.72434697000426,53512.735842
2023-09-09,11:42:57.000,252,10986483,13405,0,1694259776,13110.294376960002,90.85123131,53512.707893520004
2023-09-09,11:42:58.000,252,10986487,13245,0,1694259777,13110.375212679988,90.95696825999767,53512.74981624001
2023-09-09,11:42:59.000,252,10986462,13405,0,1694259778,13110.395421609988,91.0627052100026,53512.81270032
2023-09-09,11:43:00.000,252,10986493,13165,0,1694259779,13110.361740059998,91.14729477000219,53512.79173896
2023-09-09,11:43:01.000,252,10986463,13245,0,1694259780,13110.294376960002,91.25303171999985,53512.756803360004
2023-09-09,11:43:02.000,252,10986520,13325,0,1694259781,13110.328058509993,91.27417910999793,53512.76379048
2023-09-09,11:43:03.000,252,10986466,13645,0,1694259782,13110.355003750003,91.36581780000415,53512.8057132
2023-09-09,11:43:04.000,252,10986486,13405,0,1694259783,13110.348267439993,91.42221083999902,53512.86859728001
2023-09-09,11:43:05.000,252,10986460,13245,0,1694259784,13110.307849579993,91.47155475000181,53512.8057132
2023-09-09,11:43:06.000,252,10986473,13285,0,1694259785,13110.381948989998,91.54204605000268,53512.81270032
2023-09-09,11:43:07.000,252,10986474,13045,0,1694259786,13110.523411499998,91.53499692000332,53512.86161016
2023-09-09,11:43:08.000,252,10986487,13365,0,1694259787,13110.543620429999,91.64073387000099,53512.91052
2023-09-09,11:43:09.000,252,10986487,13245,0,1694259788,13110.63792876999,91.56319344000076,53512.9803912
2023-09-09,11:43:10.000,252,10986458,13245,0,1694259789,13110.65813769999,91.66893038999842,53512.98737832001
2023-09-09,11:43:11.000,252,10986446,12925,0,1694259790,13110.69855555999,91.7041760400025,53512.88955864001
2023-09-09,11:43:12.000,252,10986468,12965,0,1694259791,13110.75918234999,91.73942168999929,53513.00833968
2023-09-09,11:43:13.000,252,10986459,13085,0,1694259792,13110.75918234999,91.79581473000144,53512.98737832001
2023-09-09,11:43:14.000,252,10986445,13285,0,1694259793,13110.772654969995,91.78171647000272,53513.09917224
2023-09-09,11:43:15.000,252,10986459,13445,0,1694259794,13110.7255008,91.767618210004,53513.00833968
2023-09-09,11:43:16.000,252,10986503,13325,0,1694259795,13110.70529187,91.79581473000144,53513.0502624
2023-09-09,11:43:17.000,252,10986503,13245,0,1694259796,13110.65813769999,91.88040429000102,53513.064236640006
2023-09-09,11:43:18.000,252,10986461,13325,0,1694259797,13110.644665079999,91.94384646000253,53513.01532680001
2023-09-09,11:43:19.000,252,10986403,12805,0,1694259798,13110.597510909989,91.97204297999997,53513.02231392
2023-09-09,11:43:20.000,252,10986445,13365,0,1694259799,13110.442575779998,91.98614123999869,53512.994365440005
2023-09-09,11:43:21.000,252,10986459,13285,0,1694259800,13110.442575779998,92.05663253999955,53513.00135256
2023-09-09,11:43:22.000,252,10986447,13405,0,1694259801,13110.469521019993,92.09187819000363,53513.07821088
2023-09-09,11:43:23.000,252,10986455,13085,0,1694259802,13110.415630539988,92.05663253999955,53513.113146480006
2023-09-09,11:43:24.000,252,10986478,12925,0,1694259803,13110.408894229993,92.09892732000299,53513.10615936001
2023-09-09,11:43:25.000,252,10986503,13325,0,1694259804,13110.375212679988,92.1130255800017,53513.09917224
2023-09-09,11:43:26.000,252,10986477,13605,0,1694259805,13110.355003750003,92.14122209999914,53513.05724952001
2023-09-09,11:43:27.000,252,10986476,13245,0,1694259806,13110.381948989998,92.16941862000385,53513.03628816001
2023-09-09,11:43:28.000,252,10986534,13405,0,1694259807,13110.476257329989,92.21171340000001,53513.07122376
2023-09-09,11:43:29.000,252,10986463,13405,0,1694259808,13110.482993639998,92.26810644000216,53513.08519800001
2023-09-09,11:43:30.000,252,10986469,12925,0,1694259809,13110.469521019993,92.2963029599996,53513.092185120004
2023-09-09,11:43:31.000,252,10986468,13365,0,1694259810,13110.503202569998,92.27515557000152,53513.00833968
2023-09-09,11:43:32.000,252,10986444,13245,0,1694259811,13110.597510909989,92.2963029599996,53513.092185120004
2023-09-09,11:43:33.000,252,10986452,12965,0,1694259812,13110.597510909989,92.2963029599996,53513.09917224
2023-09-09,11:43:34.000,252,10986453,13125,0,1694259813,13110.610983529994,92.2610573100028,53513.064236640006
2023-09-09,11:43:35.000,252,10986466,13085,0,1694259814,13110.624456149999,92.3244994800043,53513.09917224
2023-09-09,11:43:36.000,252,10986455,13365,0,1694259815,13110.503202569998,92.37384338999982,53512.994365440005
2023-09-09,11:43:37.000,252,10986453,13125,0,1694259816,13110.590774599994,92.43728556000133,53513.05724952001
2023-09-09,11:43:38.000,252,10986476,12965,0,1694259817,13110.7255008,92.45138382000005,53513.08519800001
2023-09-09,11:43:39.000,252,10986407,13125,0,1694259818,13110.78612759,92.52187512000091,53513.113146480006
2023-09-09,11:43:40.000,252,10986471,13285,0,1694259819,13110.88043592999,92.62761206999858,53513.10615936001
2023-09-09,11:43:41.000,252,10986509,13365,0,1694259820,13110.88043592999,92.71220162999816,53513.05724952001
2023-09-09,11:43:42.000,252,10986503,13365,0,1694259821,13110.954535339995,92.76859467000031,53513.07821088
2023-09-09,11:43:43.000,252,10986508,13085,0,1694259822,13111.035371059996,92.84613510000054,53513.13410784001
2023-09-09,11:43:44.000,252,10986459,13045,0,1694259823,13111.143152019991,92.90252814000269,53513.13410784001
2023-09-09,11:43:45.000,252,10986469,13085,0,1694259824,13111.149888330001,93.01531421999971,53513.14109496
2023-09-09,11:43:46.000,252,10986468,13485,0,1694259825,13111.244196669992,93.02236334999907,53513.14109496
2023-09-09,11:43:47.000,252,10986478,13205,0,1694259826,13111.325032389992,93.15629682000144,53513.21795328
2023-09-09,11:43:48.000,252,10986506,13165,0,1694259827,13111.365450249992,93.23383725000167,53513.259876000004
2023-09-09,11:43:49.000,252,10986485,13325,0,1694259828,13111.405868109992,93.26908289999847,53513.24590176
2023-09-09,11:43:50.000,252,10986484,13285,0,1694259829,13111.378922869997,93.3113776800019,53513.210966160004
2023-09-09,11:43:51.000,252,10986450,13205,0,1694259830,13111.405868109992,93.33252506999997,53513.259876000004
2023-09-09,11:43:52.000,252,10986433,13285,0,1694259831,13111.493440140002,93.33957419999933,53513.280837360006
2023-09-09,11:43:53.000,252,10986458,13125,0,1694259832,13111.513649070002,93.41711462999956,53513.28782448
2023-09-09,11:43:54.000,252,10986452,13165,0,1694259833,13111.621430029998,93.43826202000491,53513.41359264
2023-09-09,11:43:55.000,252,10986496,13325,0,1694259834,13111.634902649988,93.5087533199985,53513.39263128001
2023-09-09,11:43:56.000,252,10986493,13245,0,1694259835,13111.695529439989,93.51580244999786,53513.35769568
2023-09-09,11:43:57.000,252,10986461,13285,0,1694259836,13111.756156229989,93.57219549000001,53513.37166992001
2023-09-09,11:43:58.000,252,10986478,13325,0,1694259837,13111.823519329999,93.57924461999937,53513.38564416
2023-09-09,11:43:59.000,252,10986493,13285,0,1694259838,13111.816783019989,93.6215394000028,53513.378657040004
2023-09-09,11:44:00.000,252,10986452,13365,0,1694259839,13111.796574089989,93.58629374999873,53513.28782448
2023-09-09,11:44:01.000,252,10986444,13285,0,1694259840,13111.735947299989,93.60744114000408,53513.31577296
2023-09-09,11:44:02.000,252,10986474,13125,0,1694259841,13111.863937189999,93.57924461999937,53513.434554
2023-09-09,11:44:03.000,252,10986442,13205,0,1694259842,13111.810046709994,93.5580972300013,53513.42057976001
2023-09-09,11:44:04.000,252,10986454,13005,0,1694259843,13111.783101469999,93.5087533199985,53513.39263128001
2023-09-09,11:44:05.000,252,10986457,13365,0,1694259844,13111.796574089989,93.54399897000258,53513.35070856001
2023-09-09,11:44:06.000,252,10986463,13365,0,1694259845,13111.783101469999,93.52990071000386,53513.259876000004
2023-09-09,11:44:07.000,252,10986522,13085,0,1694259846,13111.83699194999,93.57924461999937,53513.26686312
2023-09-09,11:44:08.000,252,10986463,13405,0,1694259847,13111.91782766999,93.5580972300013,53513.2948116
2023-09-09,11:44:09.000,252,10986465,13205,0,1694259848,13111.89761873999,93.57924461999937,53513.259876000004
2023-09-09,11:44:10.000,252,10986477,13005,0,1694259849,13111.90435505,93.58629374999873,53513.231927520006
2023-09-09,11:44:11.000,252,10986488,13165,0,1694259850,13111.94477291,93.60744114000408,53513.210966160004
2023-09-09,11:44:12.000,252,10986445,13325,0,1694259851,13112.04581756,93.60039201000473,53513.27385024001
2023-09-09,11:44:13.000,252,10986484,13365,0,1694259852,13111.93803659999,93.60039201000473,53513.231927520006
2023-09-09,11:44:14.000,252,10986469,13165,0,1694259853,13111.96498184,93.6215394000028,53513.19699192
2023-09-09,11:44:15.000,252,10986496,13205,0,1694259854,13111.95824552999,93.64268679000088,53513.17603056
2023-09-09,11:44:16.000,252,10986472,13205,0,1694259855,13111.89761873999,93.67793243999768,53513.07821088
2023-09-09,11:44:17.000,252,10986505,13285,0,1694259856,13111.863937189999,93.67793243999768,53513.07122376
2023-09-09,11:44:18.000,252,10986466,13205,0,1694259857,13111.884146119999,93.66383417999896,53513.113146480006
2023-09-09,11:44:19.000,252,10986472,13205,0,1694259858,13111.870673499994,93.67088330999832,53513.05724952001
2023-09-09,11:44:20.000,252,10986461,13005,0,1694259859,13111.803310399999,93.66383417999896,53513.02231392
2023-09-09,11:44:21.000,252,10986463,13565,0,1694259860,13111.729210989994,93.67088330999832,53512.90353288
2023-09-09,11:44:22.000,252,10986454,13125,0,1694259861,13111.729210989994,93.66383417999896,53512.93846848001
2023-09-09,11:44:23.000,252,10986457,13005,0,1694259862,13111.722474679998,93.67088330999832,53512.91750712001
2023-09-09,11:44:24.000,252,10986465,13125,0,1694259863,13111.729210989994,93.60744114000408,53512.8406488
2023-09-09,11:44:25.000,252,10986419,13005,0,1694259864,13111.722474679998,93.6215394000028,53512.8406488
2023-09-09,11:44:26.000,252,10986499,13285,0,1694259865,13111.729210989994,93.64973592000024,53512.8057132
2023-09-09,11:44:27.000,252,10986443,12925,0,1694259866,13111.769628849994,93.68498157000431,53512.86161016
2023-09-09,11:44:28.000,252,10986415,13005,0,1694259867,13111.682056819998,93.69203070000367,53512.8057132
2023-09-09,11:44:29.000,252,10986439,13445,0,1694259868,13111.621430029998,93.70612896000239,53512.72186776001
2023-09-09,11:44:30.000,252,10986474,13245,0,1694259869,13111.506912759993,93.77662026000326,53512.58212536001
2023-09-09,11:44:31.000,252,10986474,13485,0,1694259870,13111.426077039992,93.81186591000005,53512.589112480004
2023-09-09,11:44:32.000,252,10986464,13405,0,1694259871,13111.446285969992,93.82596416999877,53512.57513824
2023-09-09,11:44:33.000,252,10986483,13085,0,1694259872,13111.325032389992,93.89645546999964,53512.561164000006
2023-09-09,11:44:34.000,252,10986463,13445,0,1694259873,13111.318296079997,93.93170112000371,53512.60308672001
2023-09-09,11:44:35.000,252,10986499,13445,0,1694259874,13111.264405599992,93.98104502999922,53512.540202640004
2023-09-09,11:44:36.000,252,10986485,13165,0,1694259875,13111.163360949991,94.04448720000073,53512.48430568001
2023-09-09,11:44:37.000,252,10986499,13005,0,1694259876,13111.210515120001,94.03038894000201,53512.49827992
2023-09-09,11:44:38.000,252,10986463,13325,0,1694259877,13111.217251429996,94.06563458999881,53512.42840872
2023-09-09,11:44:39.000,252,10986480,13165,0,1694259878,13111.244196669992,94.07268371999817,53512.393473120006
2023-09-09,11:44:40.000,252,10986454,13045,0,1694259879,13111.223987739992,94.12907676000032,53512.30962768
2023-09-09,11:44:41.000,252,10986465,13285,0,1694259880,13111.237460359996,94.19251893000182,53512.37949888
2023-09-09,11:44:42.000,252,10986475,13565,0,1694259881,13111.298087149997,94.19251893000182,53512.33058904
2023-09-09,11:44:43.000,252,10986453,12965,0,1694259882,13111.304823459992,94.18546980000247,53512.35853752
2023-09-09,11:44:44.000,252,10986443,13205,0,1694259883,13111.311559770002,94.2136663199999,53512.34456328001
2023-09-09,11:44:45.000,252,10986487,13285,0,1694259884,13111.277878219997,94.18546980000247,53512.33058904
2023-09-09,11:44:46.000,252,10986456,13165,0,1694259885,13111.277878219997,94.18546980000247,53512.13494968
2023-09-09,11:44:47.000,252,10986498,13445,0,1694259886,13111.318296079997,94.20661719000054,53512.11398832
2023-09-09,11:44:48.000,252,10986490,12925,0,1694259887,13111.358713939997,94.28415762000077,53512.14892392001
2023-09-09,11:44:49.000,252,10986495,13285,0,1694259888,13111.298087149997,94.41104196000379,53512.09302696
2023-09-09,11:44:50.000,252,10986497,13445,0,1694259889,13111.203778809991,94.44628761000058,53512.058091360006
2023-09-09,11:44:51.000,252,10986460,13165,0,1694259890,13111.136415709996,94.50268065000273,53512.10001408001
2023-09-09,11:44:52.000,252,10986501,13245,0,1694259891,13111.156624639996,94.55907369000488,53512.23276936
2023-09-09,11:44:53.000,252,10986458,13365,0,1694259892,13111.062316299991,94.60136847000103,53512.07905272001
2023-09-09,11:44:54.000,252,10986458,12885,0,1694259893,13110.954535339995,94.65776151000318,53512.107001200005
2023-09-09,11:44:55.000,252,10986458,13085,0,1694259894,13110.88043592999,94.65776151000318,53512.1419368
2023-09-09,11:44:56.000,252,10986476,13205,0,1694259895,13110.80633652,94.66481064000254,53512.02315576
2023-09-09,11:44:57.000,252,10986485,13205,0,1694259896,13110.813072829995,94.70005628999934,53512.01616864
2023-09-09,11:44:58.000,252,10986515,13205,0,1694259897,13110.88043592999,94.71415454999806,53512.107001200005
2023-09-09,11:44:59.000,252,10986469,13285,0,1694259898,13110.954535339995,94.69300715999998,53512.12796256001
2023-09-09,11:45:00.000,252,10986475,13005,0,1694259899,13110.974744269995,94.73530194000341,53512.09302696
2023-09-09,11:45:01.000,252,10986525,13485,0,1694259900,13111.02189843999,94.74235107000277,53512.01616864
2023-09-09,11:45:02.000,252,10986487,13205,0,1694259901,13111.06905261,94.72825281000405,53512.03014288001
2023-09-09,11:45:03.000,252,10986459,13165,0,1694259902,13111.08926154,94.81284237000364,53512.05110424001
2023-09-09,11:45:04.000,252,10986463,13285,0,1694259903,13111.1296794,94.86218627999915,53512.0720656
2023-09-09,11:45:05.000,252,10986452,13085,0,1694259904,13111.02863475,94.87628453999787,53511.99520728
2023-09-09,11:45:06.000,252,10986486,13005,0,1694259905,13111.035371059996,94.89038280000386,53511.988220160005
2023-09-09,11:45:07.000,252,10986495,13325,0,1694259906,13111.102734159991,94.93267758000002,53512.11398832
2023-09-09,11:45:08.000,252,10986524,13045,0,1694259907,13111.00168950999,94.9538249699981,53511.99520728
2023-09-09,11:45:09.000,252,10986477,12605,0,1694259908,13111.00168950999,94.99611975000153,53511.97424592
2023-09-09,11:45:10.000,252,10986455,12925,0,1694259909,13110.94106271999,94.99611975000153,53511.9672588
2023-09-09,11:45:11.000,252,10986493,13165,0,1694259910,13110.88717224,95.03136539999832,53511.92533608
2023-09-09,11:45:12.000,252,10986473,13285,0,1694259911,13110.88717224,95.05251279000368,53511.84847776
2023-09-09,11:45:13.000,252,10986456,13245,0,1694259912,13110.893908549995,95.05251279000368,53511.9672588
2023-09-09,11:45:14.000,252,10986447,13245,0,1694259913,13110.934326409995,95.03136539999832,53511.97424592
2023-09-09,11:45:15.000,252,10986450,13405,0,1694259914,13110.893908549995,95.03136539999832,53511.918348960004
2023-09-09,11:45:16.000,252,10986435,13045,0,1694259915,13110.893908549995,95.03841452999768,53511.91136184001
2023-09-09,11:45:17.000,252,10986529,13365,0,1694259916,13110.86022699999,95.01021801000024,53511.8973876
2023-09-09,11:45:18.000,252,10986479,13285,0,1694259917,13110.81980913999,94.98202149000281,53511.834503519996
2023-09-09,11:45:19.000,252,10986484,12925,0,1694259918,13110.78612759,94.98202149000281,53511.86245200001
2023-09-09,11:45:20.000,252,10986478,13085,0,1694259919,13110.604247219999,94.94677583999874,53511.76463232001
2023-09-09,11:45:21.000,252,10986437,13005,0,1694259920,13110.496466259989,94.91153019000194,53511.70873536
2023-09-09,11:45:22.000,252,10986489,13325,0,1694259921,13110.449312089993,94.82694063000235,53511.771619440005
2023-09-09,11:45:23.000,252,10986453,13005,0,1694259922,13110.334794820003,94.72825281000405,53511.72969672
2023-09-09,11:45:24.000,252,10986513,13125,0,1694259923,13110.280904339998,94.74235107000277,53511.687774
2023-09-09,11:45:25.000,252,10986491,13125,0,1694259924,13110.220277549997,94.67890890000126,53511.58995432
2023-09-09,11:45:26.000,252,10986463,13125,0,1694259925,13110.139441829997,94.66481064000254,53511.45021192
2023-09-09,11:45:27.000,252,10986456,13125,0,1694259926,13110.166387069992,94.6718597700019,53511.42925056001
2023-09-09,11:45:28.000,252,10986517,13085,0,1694259927,13110.247222789993,94.70005628999934,53511.45021192
2023-09-09,11:45:29.000,252,10986453,13285,0,1694259928,13110.274168030002,94.72825281000405,53511.45021192
2023-09-09,11:45:30.000,252,10986484,13245,0,1694259929,13110.301113269998,94.72825281000405,53511.387327840006
2023-09-09,11:45:31.000,252,10986462,13605,0,1694259930,13110.355003750003,94.72825281000405,53511.31046952001
2023-09-09,11:45:32.000,252,10986453,13125,0,1694259931,13110.422366849998,94.73530194000341,53511.28950816001
2023-09-09,11:45:33.000,252,10986444,13445,0,1694259932,13110.449312089993,94.71415454999806,53511.25457256
2023-09-09,11:45:34.000,252,10986464,13325,0,1694259933,13110.503202569998,94.69300715999998,53511.21264984001
2023-09-09,11:45:35.000,252,10986504,13125,0,1694259934,13110.476257329989,94.68595803000062,53511.18470136
2023-09-09,11:45:36.000,252,10986511,13245,0,1694259935,13110.415630539988,94.68595803000062,53511.07989456
2023-09-09,11:45:37.000,252,10986472,13165,0,1694259936,13110.422366849998,94.72825281000405,53511.051946080006
2023-09-09,11:45:38.000,252,10986474,13405,0,1694259937,13110.456048399989,94.72120368000469,53511.100855920005
2023-09-09,11:45:39.000,252,10986470,13165,0,1694259938,13110.456048399989,94.74940020000213,53511.07989456
2023-09-09,11:45:40.000,252,10986456,13285,0,1694259939,13110.469521019993,94.74235107000277,53511.02399760001
2023-09-09,11:45:41.000,252,10986487,12965,0,1694259940,13110.395421609988,94.72825281000405,53510.933165040005
2023-09-09,11:45:42.000,252,10986434,13325,0,1694259941,13110.422366849998,94.67890890000126,53510.94713928
2023-09-09,11:45:43.000,252,10986474,13285,0,1694259942,13110.449312089993,94.68595803000062,53510.97508776001
2023-09-09,11:45:44.000,252,10986538,13325,0,1694259943,13110.509938879994,94.65776151000318,53510.85630672001
2023-09-09,11:45:45.000,252,10986500,13205,0,1694259944,13110.435839469988,94.70005628999934,53510.75848704001
2023-09-09,11:45:46.000,252,10986507,13325,0,1694259945,13110.442575779998,94.7071054199987,53510.82137112
2023-09-09,11:45:47.000,252,10986445,13045,0,1694259946,13110.469521019993,94.67890890000126,53510.863293840004
2023-09-09,11:45:48.000,252,10986447,13445,0,1694259947,13110.402157919998,94.69300715999998,53510.7445128
2023-09-09,11:45:49.000,252,10986396,13245,0,1694259948,13110.321322199998,94.69300715999998,53510.7445128
2023-09-09,11:45:50.000,252,10986462,13245,0,1694259949,13110.240486479997,94.7071054199987,53510.65368024
2023-09-09,11:45:51.000,252,10986493,13085,0,1694259950,13110.247222789993,94.70005628999934,53510.6746416
2023-09-09,11:45:52.000,252,10986472,13285,0,1694259951,13110.267431719993,94.72120368000469,53510.63970600001
2023-09-09,11:45:53.000,252,10986436,12925,0,1694259952,13110.287640649993,94.78464584999892,53510.65368024
2023-09-09,11:45:54.000,252,10986450,13085,0,1694259953,13110.341531129998,94.83398976000171,53510.62573176
2023-09-09,11:45:55.000,252,10986496,13245,0,1694259954,13110.341531129998,94.90448106000258,53510.63271888
2023-09-09,11:45:56.000,252,10986434,12925,0,1694259955,13110.334794820003,94.94677583999874,53510.6047704
2023-09-09,11:45:57.000,252,10986475,13205,0,1694259956,13110.341531129998,94.98907062000217,53510.57682192
2023-09-09,11:45:58.000,252,10986501,13245,0,1694259957,13110.328058509993,95.02431626999896,53510.548873440006
2023-09-09,11:45:59.000,252,10986467,13245,0,1694259958,13110.267431719993,95.10890582999855,53510.548873440006
2023-09-09,11:46:00.000,252,10986467,13365,0,1694259959,13110.253959100002,95.15824974000134,53510.44406664
2023-09-09,11:46:01.000,252,10986478,13325,0,1694259960,13110.267431719993,95.19349538999813,53510.465028
2023-09-09,11:46:02.000,252,10986492,13245,0,1694259961,13110.348267439993,95.17939712999942,53510.55586056
2023-09-09,11:46:03.000,252,10986484,13085,0,1694259962,13110.415630539988,95.24283930000092,53510.548873440006
2023-09-09,11:46:04.000,252,10986472,13445,0,1694259963,13110.388685299993,95.25693755999964,53510.49996360001
2023-09-09,11:46:05.000,252,10986481,13405,0,1694259964,13110.307849579993,95.31333060000179,53510.48598936
2023-09-09,11:46:06.000,252,10986473,13245,0,1694259965,13110.247222789993,95.3767727700033,53510.42310528001
2023-09-09,11:46:07.000,252,10986473,13085,0,1694259966,13110.139441829997,95.39087103000202,53510.3951568
2023-09-09,11:46:08.000,252,10986483,13325,0,1694259967,13110.146178139992,95.39087103000202,53510.38816968
2023-09-09,11:46:09.000,252,10986509,13205,0,1694259968,13110.078815039997,95.44021494000481,53510.38816968
2023-09-09,11:46:10.000,252,10986504,12925,0,1694259969,13110.045133489992,95.46841146000224,53510.36720832
2023-09-09,11:46:11.000,252,10986450,13405,0,1694259970,13109.997979319996,95.49660797999968,53510.33227272001
2023-09-09,11:46:12.000,252,10986467,13245,0,1694259971,13110.018188249996,95.53185363000375,53510.37419544001
2023-09-09,11:46:13.000,252,10986450,12925,0,1694259972,13110.004715629992,95.53890276000311,53510.34624696
2023-09-09,11:46:14.000,252,10986468,13245,0,1694259973,13109.991243010001,95.56709928000055,53510.28336288001
2023-09-09,11:46:15.000,252,10986454,13485,0,1694259974,13109.957561459996,95.64463971000077,53510.31829848
2023-09-09,11:46:16.000,252,10986469,13285,0,1694259975,13109.876725739996,95.63054145000206,53510.23445304001
2023-09-09,11:46:17.000,252,10986509,13405,0,1694259976,13109.84304418999,95.67988536000485,53510.19951744
2023-09-09,11:46:18.000,252,10986447,13205,0,1694259977,13109.856516809996,95.64463971000077,53510.24842728
2023-09-09,11:46:19.000,252,10986449,13125,0,1694259978,13109.84304418999,95.65873796999949,53510.2204788
2023-09-09,11:46:20.000,252,10986483,13165,0,1694259979,13109.876725739996,95.65168884000013,53510.2204788
2023-09-09,11:46:21.000,252,10986485,12845,0,1694259980,13109.76220846999,95.70808188000228,53510.12964624
2023-09-09,11:46:22.000,252,10986507,13165,0,1694259981,13109.8497805,95.71513101000164,53510.13663336001
2023-09-09,11:46:23.000,252,10986429,13245,0,1694259982,13109.883462049991,95.7574257899978,53510.13663336001
2023-09-09,11:46:24.000,252,10986497,13205,0,1694259983,13109.8497805,95.81381882999995,53510.08772352001
2023-09-09,11:46:25.000,252,10986454,13285,0,1694259984,13109.70831799,95.97594881999976,53510.024839440004
2023-09-09,11:46:26.000,252,10986461,13405,0,1694259985,13109.674636439995,96.01824360000319,53510.0807364
2023-09-09,11:46:27.000,252,10986481,13125,0,1694259986,13109.58032809999,96.10988229000213,53510.13663336001
2023-09-09,11:46:28.000,252,10986436,13165,0,1694259987,13109.472547139994,96.13807880999957,53510.13663336001
2023-09-09,11:46:29.000,252,10986467,13205,0,1694259988,13109.324348319999,96.180373590003,53510.06676216001
2023-09-09,11:46:30.000,252,10986450,13245,0,1694259989,13109.176149499988,96.27201228000195,53509.98291672
2023-09-09,11:46:31.000,252,10986447,13085,0,1694259990,13109.102050089998,96.29315967000002,53510.024839440004
2023-09-09,11:46:32.000,252,10986450,13245,0,1694259991,13109.061632229997,96.33545445000345,53509.96195536
2023-09-09,11:46:33.000,252,10986474,13285,0,1694259992,13109.115522710003,96.39889661999769,53510.11567200001
2023-09-09,11:46:34.000,252,10986455,13365,0,1694259993,13109.162676879998,96.48348618000455,53510.08772352001
2023-09-09,11:46:35.000,252,10986484,13405,0,1694259994,13109.182885809998,96.54692834999878,53510.06676216001
2023-09-09,11:46:36.000,252,10986445,13605,0,1694259995,13109.196358429988,96.60332139000093,53510.03182656
2023-09-09,11:46:37.000,252,10986462,13205,0,1694259996,13109.290666769994,96.64561617000436,53510.12265912
2023-09-09,11:46:38.000,252,10986447,13125,0,1694259997,13109.331084629994,96.6738126900018,53510.10169776
2023-09-09,11:46:39.000,252,10986485,13205,0,1694259998,13109.384975109999,96.7372548600033,53510.13663336001
2023-09-09,11:46:40.000,252,10986493,13285,0,1694259999,13109.432129279994,96.70905833999859,53510.03881368001
2023-09-09,11:46:41.000,252,10986425,13245,0,1694260000,13109.48601976,96.77954963999946,53510.05977504
2023-09-09,11:46:42.000,252,10986450,13405,0,1694260001,13109.60727334,96.80069703000481,53510.157594719996
2023-09-09,11:46:43.000,252,10986438,13325,0,1694260002,13109.70158167999,96.80069703000481,53510.24144016
2023-09-09,11:46:44.000,252,10986492,13285,0,1694260003,13109.76894478,96.83594268000161,53510.28336288001
2023-09-09,11:46:45.000,252,10986521,13245,0,1694260004,13109.80936264,96.91348311000183,53510.28336288001
2023-09-09,11:46:46.000,252,10986488,13045,0,1694260005,13109.74199953999,96.96987615000398,53510.2204788
2023-09-09,11:46:47.000,252,10986479,13165,0,1694260006,13109.80936264,96.99102354000206,53510.33925984
2023-09-09,11:46:48.000,252,10986509,12925,0,1694260007,13109.896934669996,97.05446571000357,53510.35323408001
2023-09-09,11:46:49.000,252,10986458,13485,0,1694260008,13109.86998943,97.10380961999908,53510.38816968
2023-09-09,11:46:50.000,252,10986470,13205,0,1694260009,13109.91040729,97.08971136000036,53510.31829848
2023-09-09,11:46:51.000,252,10986479,13405,0,1694260010,13109.896934669996,97.10380961999908,53510.3951568
2023-09-09,11:46:52.000,252,10986476,13365,0,1694260011,13109.977770389996,97.08971136000036,53510.40913104
2023-09-09,11:46:53.000,252,10986496,13125,0,1694260012,13109.957561459996,97.1320061400038,53510.43707952
2023-09-09,11:46:54.000,252,10986505,13125,0,1694260013,13109.977770389996,97.14610440000251,53510.430092400005
2023-09-09,11:46:55.000,252,10986512,12965,0,1694260014,13109.971034080001,97.15315353000187,53510.45105376001
2023-09-09,11:46:56.000,252,10986468,13285,0,1694260015,13109.957561459996,97.14610440000251,53510.3951568
2023-09-09,11:46:57.000,252,10986471,13365,0,1694260016,13109.944088839991,97.16020266000123,53510.45105376001
2023-09-09,11:46:58.000,252,10986468,13445,0,1694260017,13109.984506699991,97.18839917999867,53510.43707952
2023-09-09,11:46:59.000,252,10986478,13165,0,1694260018,13110.011451940001,97.17430091999995,53510.479002240005
2023-09-09,11:47:00.000,252,10986464,13125,0,1694260019,13110.004715629992,97.12495701000444,53510.45105376001
2023-09-09,11:47:01.000,252,10986493,13125,0,1694260020,13109.997979319996,97.13905527000315,53510.38816968
2023-09-09,11:47:02.000,252,10986468,13125,0,1694260021,13110.031660870001,97.15315353000187,53510.33227272001
2023-09-09,11:47:03.000,252,10986455,12885,0,1694260022,13110.058606109997,97.17430091999995,53510.37419544001
2023-09-09,11:47:04.000,252,10986456,13125,0,1694260023,13110.065342419992,97.13905527000315,53510.36720832
2023-09-09,11:47:05.000,252,10986435,13125,0,1694260024,13110.004715629992,97.1320061400038,53510.29035
2023-09-09,11:47:06.000,252,10986514,13285,0,1694260025,13110.031660870001,97.10380961999908,53510.29035
2023-09-09,11:47:07.000,252,10986476,13125,0,1694260026,13110.099023969997,97.1179078799978,53510.35323408001
2023-09-09,11:47:08.000,252,10986471,13285,0,1694260027,13110.078815039997,97.1179078799978,53510.34624696
2023-09-09,11:47:09.000,252,10986470,12925,0,1694260028,13110.051869800001,97.09676048999972,53510.33925984
2023-09-09,11:47:10.000,252,10986481,13525,0,1694260029,13110.004715629992,97.14610440000251,53510.22746592
2023-09-09,11:47:11.000,252,10986465,13365,0,1694260030,13110.051869800001,97.10380961999908,53510.192530320004
2023-09-09,11:47:12.000,252,10986464,13325,0,1694260031,13110.132705520002,97.11085874999844,53510.213491680006
2023-09-09,11:47:13.000,252,10986485,13405,0,1694260032,13110.253959100002,97.11085874999844,53510.17156896
2023-09-09,11:47:14.000,252,10986458,13165,0,1694260033,13110.348267439993,97.10380961999908,53510.19951744
2023-09-09,11:47:15.000,252,10986494,13165,0,1694260034,13110.408894229993,97.06151484000293,53510.16458184001
2023-09-09,11:47:16.000,252,10986472,13085,0,1694260035,13110.469521019993,97.08971136000036,53510.157594719996
2023-09-09,11:47:17.000,252,10986477,13165,0,1694260036,13110.570565669994,97.11085874999844,53510.19951744
2023-09-09,11:47:18.000,252,10986472,12885,0,1694260037,13110.624456149999,97.1320061400038,53510.192530320004
2023-09-09,11:47:19.000,252,10986485,13285,0,1694260038,13110.63792876999,97.1320061400038,53510.16458184001
2023-09-09,11:47:20.000,252,10986517,13085,0,1694260039,13110.604247219999,97.15315353000187,53510.1506076
2023-09-09,11:47:21.000,252,10986495,13205,0,1694260040,13110.604247219999,97.18839917999867,53510.12964624
2023-09-09,11:47:22.000,252,10986469,13285,0,1694260041,13110.7255008,97.19544830999803,53510.23445304001
2023-09-09,11:47:23.000,252,10986460,13605,0,1694260042,13110.74570973,97.17430091999995,53510.24842728
2023-09-09,11:47:24.000,252,10986494,13285,0,1694260043,13110.813072829995,97.17430091999995,53510.20650456001
2023-09-09,11:47:25.000,252,10986471,13285,0,1694260044,13110.84001806999,97.1320061400038,53510.213491680006
2023-09-09,11:47:26.000,252,10986480,13485,0,1694260045,13110.873699619995,97.17430091999995,53510.12265912
2023-09-09,11:47:27.000,252,10986467,12965,0,1694260046,13110.9275901,97.16020266000123,53510.157594719996
2023-09-09,11:47:28.000,252,10986513,13285,0,1694260047,13110.98148057999,97.16020266000123,53510.19951744
2023-09-09,11:47:29.000,252,10986492,13445,0,1694260048,13111.00168950999,97.22364483000274,53510.192530320004
2023-09-09,11:47:30.000,252,10986459,13285,0,1694260049,13110.96800796,97.18135004999931,53510.20650456001
2023-09-09,11:47:31.000,252,10986495,13325,0,1694260050,13110.994953199996,97.17430091999995,53510.22746592
2023-09-09,11:47:32.000,252,10986456,13125,0,1694260051,13111.082525229991,97.19544830999803,53510.23445304001
2023-09-09,11:47:33.000,252,10986477,13165,0,1694260052,13111.116206779996,97.2306939600021,53510.24144016
2023-09-09,11:47:34.000,252,10986482,13325,0,1694260053,13111.136415709996,97.21659570000338,53510.213491680006
2023-09-09,11:47:35.000,252,10986482,13085,0,1694260054,13111.163360949991,97.20954657000402,53510.17855608
2023-09-09,11:47:36.000,252,10986463,13405,0,1694260055,13111.176833569996,97.25889047999954,53510.157594719996
2023-09-09,11:47:37.000,252,10986463,13285,0,1694260056,13111.271141910001,97.2659396099989,53510.16458184001
2023-09-09,11:47:38.000,252,10986430,13325,0,1694260057,13111.325032389992,97.28003787000489,53510.2204788
2023-09-09,11:47:39.000,252,10986475,13205,0,1694260058,13111.304823459992,97.29413613000361,53510.18554320001
2023-09-09,11:47:40.000,252,10986478,13245,0,1694260059,13111.277878219997,97.35052916999848,53510.12964624
2023-09-09,11:47:41.000,252,10986450,13125,0,1694260060,13111.264405599992,97.42806959999871,53510.19951744
2023-09-09,11:47:42.000,252,10986493,13245,0,1694260061,13111.183569879991,97.43511872999807,53510.20650456001
2023-09-09,11:47:43.000,252,10986430,13445,0,1694260062,13111.122943089991,97.49856089999957,53510.2204788
2023-09-09,11:47:44.000,252,10986502,13445,0,1694260063,13111.062316299991,97.4774135100015,53510.213491680006
2023-09-09,11:47:45.000,252,10986462,13325,0,1694260064,13110.954535339995,97.55495394000172,53510.12964624
2023-09-09,11:47:46.000,252,10986488,13125,0,1694260065,13110.893908549995,97.58315045999916,53510.13663336001
2023-09-09,11:47:47.000,252,10986424,13005,0,1694260066,13110.86696331,97.59019958999852,53510.24144016
2023-09-09,11:47:48.000,252,10986491,13365,0,1694260067,13110.873699619995,97.5761013299998,53510.22746592
2023-09-09,11:47:49.000,252,10986429,13565,0,1694260068,13110.84675438,97.61839611000323,53510.213491680006
2023-09-09,11:47:50.000,252,10986504,13285,0,1694260069,13110.81980913999,97.65364176000003,53510.157594719996
2023-09-09,11:47:51.000,252,10986474,12805,0,1694260070,13110.853490689995,97.75232957999833,53510.18554320001
2023-09-09,11:47:52.000,252,10986487,13165,0,1694260071,13110.94106271999,97.78052610000304,53510.25541440001
2023-09-09,11:47:53.000,252,10986484,13085,0,1694260072,13110.94779903,97.77347697000368,53510.24842728
2023-09-09,11:47:54.000,252,10986434,13005,0,1694260073,13110.994953199996,97.86511566000263,53510.27637576
2023-09-09,11:47:55.000,252,10986469,13245,0,1694260074,13110.974744269995,97.89331218000007,53510.27637576
2023-09-09,11:47:56.000,252,10986440,13205,0,1694260075,13110.96800796,97.90036130999943,53510.24842728
2023-09-09,11:47:57.000,252,10986471,13285,0,1694260076,13110.94106271999,97.94970522000222,53510.28336288001
2023-09-09,11:47:58.000,252,10986464,13205,0,1694260077,13110.90738117,97.98495086999901,53510.311311360005
2023-09-09,11:47:59.000,252,10986504,13365,0,1694260078,13110.853490689995,98.0342947800018,53510.29733712
2023-09-09,11:48:00.000,252,10986504,13245,0,1694260079,13110.75918234999,98.0695404299986,53510.26938864
2023-09-09,11:48:01.000,252,10986491,13205,0,1694260080,13110.71876448999,98.1329826000001,53510.25541440001
2023-09-09,11:48:02.000,252,10986507,13365,0,1694260081,13110.752446039995,98.16117912000482,53510.31829848
2023-09-09,11:48:03.000,252,10986528,13285,0,1694260082,13110.712028179994,98.21757215999969,53510.33227272001
2023-09-09,11:48:04.000,252,10986451,12885,0,1694260083,13110.71876448999,98.23871954999777,53510.34624696
2023-09-09,11:48:05.000,252,10986525,13165,0,1694260084,13110.63792876999,98.33740737000335,53510.325285599996
2023-09-09,11:48:06.000,252,10986451,13285,0,1694260085,13110.624456149999,98.39380040999822,53510.29035
2023-09-09,11:48:07.000,252,10986462,13285,0,1694260086,13110.577301979989,98.4924882300038,53510.36720832
2023-09-09,11:48:08.000,252,10986425,13525,0,1694260087,13110.590774599994,98.53478300999996,53510.28336288001
2023-09-09,11:48:09.000,252,10986477,13285,0,1694260088,13110.577301979989,98.57002866000403,53510.311311360005
2023-09-09,11:48:10.000,252,10986472,13285,0,1694260089,13110.68508294,98.59822518000146,53510.35323408001
2023-09-09,11:48:11.000,252,10986481,13245,0,1694260090,13110.732237109994,98.61937256999954,53510.37419544001
2023-09-09,11:48:12.000,252,10986475,12965,0,1694260091,13110.752446039995,98.71101125999849,53510.311311360005
2023-09-09,11:48:13.000,252,10986467,13245,0,1694260092,13110.90738117,98.7392077800032,53510.40913104
2023-09-09,11:48:14.000,252,10986426,13485,0,1694260093,13111.04884368,98.84494473000086,53510.40214392001
2023-09-09,11:48:15.000,252,10986471,13605,0,1694260094,13111.122943089991,98.90133777000301,53510.45105376001
2023-09-09,11:48:16.000,252,10986457,13085,0,1694260095,13111.190306190001,98.97887820000324,53510.49996360001
2023-09-09,11:48:17.000,252,10986494,13205,0,1694260096,13111.203778809991,99.01412385000003,53510.479002240005
2023-09-09,11:48:18.000,252,10986455,13005,0,1694260097,13111.392395490002,99.0493695000041,53510.58380904
2023-09-09,11:48:19.000,252,10986503,13005,0,1694260098,13111.473231210002,99.04232037000475,53510.56983480001
2023-09-09,11:48:20.000,252,10986447,13085,0,1694260099,13111.527121689993,99.07051689000218,53510.62573176
2023-09-09,11:48:21.000,252,10986465,13485,0,1694260100,13111.527121689993,99.07756602000154,53510.61175752
2023-09-09,11:48:22.000,252,10986440,13445,0,1694260101,13111.560803239998,99.10576253999898,53510.6746416
2023-09-09,11:48:23.000,252,10986484,13085,0,1694260102,13111.614693719988,99.15510645000177,53510.70259008
2023-09-09,11:48:24.000,252,10986475,13205,0,1694260103,13111.655111579988,99.16215558000113,53510.70259008
2023-09-09,11:48:25.000,252,10986501,13125,0,1694260104,13111.594484789988,99.16920471000049,53510.597783280005
2023-09-09,11:48:26.000,252,10986504,13565,0,1694260105,13111.688793129993,99.16920471000049,53510.63271888
2023-09-09,11:48:27.000,252,10986460,13285,0,1694260106,13111.668584199993,99.14100819000305,53510.68162872
2023-09-09,11:48:28.000,252,10986472,13605,0,1694260107,13111.709002059994,99.14805732000241,53510.77246128
2023-09-09,11:48:29.000,252,10986503,13485,0,1694260108,13111.641638959998,99.19035209999856,53510.73053856
2023-09-09,11:48:30.000,252,10986469,13765,0,1694260109,13111.621430029998,99.16920471000049,53510.73752568001
2023-09-09,11:48:31.000,252,10986496,13365,0,1694260110,13111.513649070002,99.19740122999792,53510.72355144
2023-09-09,11:48:32.000,252,10986458,12885,0,1694260111,13111.533858000003,99.17625383999984,53510.70957720001
2023-09-09,11:48:33.000,252,10986469,13205,0,1694260112,13111.520385379998,99.20445036000456,53510.7794484
2023-09-09,11:48:34.000,252,10986455,12925,0,1694260113,13111.554066930003,99.16215558000113,53510.77246128
2023-09-09,11:48:35.000,252,10986471,12965,0,1694260114,13111.399131799997,99.232646880002,53510.70259008
2023-09-09,11:48:36.000,252,10986454,12845,0,1694260115,13111.345241319992,99.232646880002,53510.716564320006
2023-09-09,11:48:37.000,252,10986476,13245,0,1694260116,13111.331768700002,99.1833029699992,53510.695602960004
2023-09-09,11:48:38.000,252,10986486,13165,0,1694260117,13111.277878219997,99.16920471000049,53510.68861584001
2023-09-09,11:48:39.000,252,10986480,13085,0,1694260118,13111.237460359996,99.12690993000433,53510.65368024
2023-09-09,11:48:40.000,252,10986491,13445,0,1694260119,13111.095997849996,99.13395906000369,53510.50695072
2023-09-09,11:48:41.000,252,10986481,13285,0,1694260120,13111.095997849996,99.09871340999962,53510.548873440006
2023-09-09,11:48:42.000,252,10986489,13005,0,1694260121,13111.10947047,99.02822210999875,53510.5348992
2023-09-09,11:48:43.000,252,10986527,13365,0,1694260122,13111.116206779996,98.99297646000196,53510.57682192
2023-09-09,11:48:44.000,252,10986481,13365,0,1694260123,13111.163360949991,99.02117297999939,53510.5348992
2023-09-09,11:48:45.000,252,10986469,13485,0,1694260124,13111.223987739992,99.07051689000218,53510.52092496001
2023-09-09,11:48:46.000,252,10986466,13245,0,1694260125,13111.244196669992,99.06346776000282,53510.3951568
2023-09-09,11:48:47.000,252,10986514,13045,0,1694260126,13111.345241319992,99.11281166999834,53510.38816968
2023-09-09,11:48:48.000,252,10986465,13325,0,1694260127,13111.493440140002,99.12690993000433,53510.3951568
2023-09-09,11:48:49.000,252,10986496,13005,0,1694260128,13111.554066930003,99.16215558000113,53510.45105376001
2023-09-09,11:48:50.000,252,10986476,13285,0,1694260129,13111.607957409993,99.20445036000456,53510.33925984
2023-09-09,11:48:51.000,252,10986485,13285,0,1694260130,13111.722474679998,99.19035209999856,53510.3951568
2023-09-09,11:48:52.000,252,10986493,13245,0,1694260131,13111.843728259999,99.19740122999792,53510.42310528001
2023-09-09,11:48:53.000,252,10986475,13045,0,1694260132,13111.85720087999,99.1833029699992,53510.430092400005
2023-09-09,11:48:54.000,252,10986454,13245,0,1694260133,13111.87740980999,99.21854862000328,53510.3951568
2023-09-09,11:48:55.000,252,10986493,13285,0,1694260134,13111.884146119999,99.24674514000071,53510.40913104
2023-09-09,11:48:56.000,252,10986491,13525,0,1694260135,13111.830255639994,99.26789252999879,53510.33227272001
2023-09-09,11:48:57.000,252,10986480,13405,0,1694260136,13111.843728259999,99.27494165999815,53510.33227272001
2023-09-09,11:48:58.000,252,10986467,12925,0,1694260137,13111.93803659999,99.23969601000135,53510.479002240005
2023-09-09,11:48:59.000,252,10986442,13325,0,1694260138,13111.97845445999,99.27494165999815,53510.41611816
2023-09-09,11:49:00.000,252,10986473,13165,0,1694260139,13112.0053997,99.2960890500035,53510.44406664
2023-09-09,11:49:01.000,252,10986478,13285,0,1694260140,13111.971718149995,99.34543295999902,53510.45804088
2023-09-09,11:49:02.000,252,10986515,13245,0,1694260141,13111.971718149995,99.37362948000373,53510.44406664
2023-09-09,11:49:03.000,252,10986445,13365,0,1694260142,13111.99866338999,99.43707164999796,53510.49996360001
2023-09-09,11:49:04.000,252,10986488,13445,0,1694260143,13112.0053997,99.46526817000267,53510.56983480001
2023-09-09,11:49:05.000,252,10986474,13445,0,1694260144,13112.01887231999,99.47936643000139,53510.479002240005
2023-09-09,11:49:06.000,252,10986448,13285,0,1694260145,13112.113180659995,99.47936643000139,53510.50695072
2023-09-09,11:49:07.000,252,10986469,13125,0,1694260146,13112.16707114,99.48641556000075,53510.52092496001
2023-09-09,11:49:08.000,252,10986489,13205,0,1694260147,13112.16707114,99.50051381999947,53510.58380904
2023-09-09,11:49:09.000,252,10986519,12885,0,1694260148,13112.173807449995,99.50051381999947,53510.61175752
2023-09-09,11:49:10.000,252,10986519,13325,0,1694260149,13112.12665328,99.53575947000354,53510.548873440006
2023-09-09,11:49:11.000,252,10986449,13365,0,1694260150,13112.194016379995,99.51461207999819,53510.62573176
2023-09-09,11:49:12.000,252,10986482,13085,0,1694260151,13112.281588409991,99.54985773000226,53510.660667359996
2023-09-09,11:49:13.000,252,10986482,13285,0,1694260152,13112.375896749996,99.52871034000418,53510.66765448001
2023-09-09,11:49:14.000,252,10986472,13365,0,1694260153,13112.443259849992,99.55690686000162,53510.70957720001
2023-09-09,11:49:15.000,252,10986504,13245,0,1694260154,13112.429787230001,99.5780542499997,53510.77246128
2023-09-09,11:49:16.000,252,10986460,13485,0,1694260155,13112.369160440001,99.59215250999841,53510.70957720001
2023-09-09,11:49:17.000,252,10986501,13325,0,1694260156,13112.335478889996,99.52871034000418,53510.80040976
2023-09-09,11:49:18.000,252,10986532,13245,0,1694260157,13112.26137947999,99.55690686000162,53510.75848704001
2023-09-09,11:49:19.000,252,10986484,13485,0,1694260158,13112.26137947999,99.55690686000162,53510.80040976
2023-09-09,11:49:20.000,252,10986508,13085,0,1694260159,13112.173807449995,99.5428086000029,53510.7445128
2023-09-09,11:49:21.000,252,10986496,13445,0,1694260160,13112.173807449995,99.53575947000354,53510.73053856
2023-09-09,11:49:22.000,252,10986453,13445,0,1694260161,13112.214225309996,99.5428086000029,53510.82137112
2023-09-09,11:49:23.000,252,10986478,13005,0,1694260162,13112.214225309996,99.52166121000482,53510.828358239996
2023-09-09,11:49:24.000,252,10986465,13365,0,1694260163,13112.18728007,99.56395599000098,53510.87726808001
2023-09-09,11:49:25.000,252,10986486,13005,0,1694260164,13112.14012589999,99.5780542499997,53510.80739688001
2023-09-09,11:49:26.000,252,10986471,13325,0,1694260165,13112.0053997,99.51461207999819,53510.70957720001
2023-09-09,11:49:27.000,252,10986509,13085,0,1694260166,13111.991927079995,99.50051381999947,53510.80040976
2023-09-09,11:49:28.000,252,10986451,13205,0,1694260167,13112.012136009995,99.48641556000075,53510.82137112
2023-09-09,11:49:29.000,252,10986488,13205,0,1694260168,13111.991927079995,99.45116991000396,53510.89124232
2023-09-09,11:49:30.000,252,10986503,13245,0,1694260169,13111.951509219994,99.47936643000139,53510.87726808001
2023-09-09,11:49:31.000,252,10986457,13325,0,1694260170,13111.971718149995,99.45116991000396,53510.8493196
2023-09-09,11:49:32.000,252,10986484,13245,0,1694260171,13112.032344939995,99.46526817000267,53510.9191908
2023-09-09,11:49:33.000,252,10986517,13245,0,1694260172,13112.032344939995,99.51461207999819,53510.91220368
2023-09-09,11:49:34.000,252,10986474,13325,0,1694260173,13112.072762799995,99.56395599000098,53510.89124232
2023-09-09,11:49:35.000,252,10986462,13325,0,1694260174,13112.04581756,99.58510337999905,53510.90521656001
2023-09-09,11:49:36.000,252,10986552,13445,0,1694260175,13112.01887231999,99.59215250999841,53510.87726808001
2023-09-09,11:49:37.000,252,10986483,13165,0,1694260176,13112.10644435,99.54985773000226,53510.91220368
2023-09-09,11:49:38.000,252,10986451,13365,0,1694260177,13112.09970803999,99.52166121000482,53510.90521656001
2023-09-09,11:49:39.000,252,10986468,13165,0,1694260178,13112.24790686,99.52871034000418,53510.96111352
2023-09-09,11:49:40.000,252,10986518,13085,0,1694260179,13112.254643169996,99.52166121000482,53510.96810064
2023-09-09,11:49:41.000,252,10986504,13445,0,1694260180,13112.22769793,99.50051381999947,53511.01002336
2023-09-09,11:49:42.000,252,10986474,13325,0,1694260181,13112.16707114,99.52871034000418,53510.89822944
2023-09-09,11:49:43.000,252,10986509,13285,0,1694260182,13112.18728007,99.50051381999947,53510.91220368
2023-09-09,11:49:44.000,252,10986481,13365,0,1694260183,13112.24117054999,99.46526817000267,53511.00303624001
2023-09-09,11:49:45.000,252,10986440,13165,0,1694260184,13112.20075268999,99.52871034000418,53510.95412640001
2023-09-09,11:49:46.000,252,10986492,13125,0,1694260185,13112.22769793,99.58510337999905,53511.02399760001
2023-09-09,11:49:47.000,252,10986445,12965,0,1694260186,13112.335478889996,99.61329990000377,53511.07989456
2023-09-09,11:49:48.000,252,10986455,13285,0,1694260187,13112.362424129991,99.62739816000249,53511.04495896001
2023-09-09,11:49:49.000,252,10986458,12925,0,1694260188,13112.389369370001,99.70493859000271,53511.03797184
2023-09-09,11:49:50.000,252,10986475,13285,0,1694260189,13112.443259849992,99.69788946000335,53510.96810064
2023-09-09,11:49:51.000,252,10986521,13165,0,1694260190,13112.530831880002,99.71903685000143,53510.996049119996
2023-09-09,11:49:52.000,252,10986505,13365,0,1694260191,13112.645349149992,99.74723336999887,53511.0589332
2023-09-09,11:49:53.000,252,10986486,13005,0,1694260192,13112.766602729993,99.8247737999991,53511.07290744001
2023-09-09,11:49:54.000,252,10986484,12925,0,1694260193,13112.800284279998,99.90231422999932,53511.09386880001
2023-09-09,11:49:55.000,252,10986441,13325,0,1694260194,13112.833965829988,99.99395291999826,53511.149765760005
2023-09-09,11:49:56.000,252,10986479,13285,0,1694260195,13112.827229519993,100.10673900000256,53511.09386880001
2023-09-09,11:49:57.000,252,10986472,12925,0,1694260196,13112.874383689988,100.17723030000343,53511.219636960006
2023-09-09,11:49:58.000,252,10986522,13205,0,1694260197,13112.854174759988,100.19837769000151,53511.20566272
2023-09-09,11:49:59.000,252,10986467,13045,0,1694260198,13112.793547969988,100.19132856000215,53511.17771424
2023-09-09,11:50:00.000,252,10986471,13245,0,1694260199,13112.739657489998,100.17723030000343,53511.14277864001
2023-09-09,11:50:01.000,252,10986431,13285,0,1694260200,13112.759866419998,100.18427943000279,53511.2336112
2023-09-09,11:50:02.000,252,10986483,13285,0,1694260201,13112.887856309993,100.21952507999958,53511.39431496
2023-09-09,11:50:03.000,252,10986507,13325,0,1694260202,13112.881119999998,100.24067246999766,53511.35937936001
2023-09-09,11:50:04.000,252,10986491,13405,0,1694260203,13112.968692029994,100.26886899000237,53511.47117328
2023-09-09,11:50:05.000,252,10986491,12925,0,1694260204,13112.955219409989,100.30411463999917,53511.45719904001
2023-09-09,11:50:06.000,252,10986472,13325,0,1694260205,13112.928274169994,100.32526203000452,53511.40828920001
2023-09-09,11:50:07.000,252,10986549,13205,0,1694260206,13112.935010479989,100.38870419999876,53511.47816040001
2023-09-09,11:50:08.000,252,10986476,13245,0,1694260207,13112.961955719999,100.40985159000411,53511.4432248
2023-09-09,11:50:09.000,252,10986498,13445,0,1694260208,13112.914801549989,100.43804811000155,53511.534057360004
2023-09-09,11:50:10.000,252,10986518,13325,0,1694260209,13112.894592619989,100.45214637000026,53511.52008312
2023-09-09,11:50:11.000,252,10986446,13125,0,1694260210,13112.780075349998,100.47329375999834,53511.52707024001
2023-09-09,11:50:12.000,252,10986479,13445,0,1694260211,13112.847438449993,100.39575332999812,53511.62488992001
2023-09-09,11:50:13.000,252,10986479,13165,0,1694260212,13112.807020589993,100.40280246000475,53511.70873536
2023-09-09,11:50:14.000,252,10986506,13045,0,1694260213,13112.807020589993,100.37460594000004,53511.58995432
2023-09-09,11:50:15.000,252,10986501,13325,0,1694260214,13112.807020589993,100.48739202000434,53511.652838400005
2023-09-09,11:50:16.000,252,10986480,13325,0,1694260215,13112.786811659993,100.50149028000305,53511.56200584
2023-09-09,11:50:17.000,252,10986433,13285,0,1694260216,13112.827229519993,100.4944411500037,53511.5829672
2023-09-09,11:50:18.000,252,10986451,12925,0,1694260217,13112.887856309993,100.51558854000177,53511.687774
2023-09-09,11:50:19.000,252,10986490,13085,0,1694260218,13112.881119999998,100.51558854000177,53511.687774
2023-09-09,11:50:20.000,252,10986454,12965,0,1694260219,13112.881119999998,100.56493245000456,53511.70873536
2023-09-09,11:50:21.000,252,10986439,13445,0,1694260220,13112.807020589993,100.60017810000136,53511.63187704
2023-09-09,11:50:22.000,252,10986432,13085,0,1694260221,13112.807020589993,100.55788331999793,53511.652838400005
2023-09-09,11:50:23.000,252,10986474,13285,0,1694260222,13112.800284279998,100.52263767000113,53511.73668384
2023-09-09,11:50:24.000,252,10986469,13485,0,1694260223,13112.786811659993,100.52968680000049,53511.68078688
2023-09-09,11:50:25.000,252,10986502,13325,0,1694260224,13112.665558079992,100.45214637000026,53511.67379976001
2023-09-09,11:50:26.000,252,10986456,13285,0,1694260225,13112.631876530002,100.45919549999962,53511.64585128001
2023-09-09,11:50:27.000,252,10986471,13085,0,1694260226,13112.631876530002,100.43099898000219,53511.652838400005
2023-09-09,11:50:28.000,252,10986486,13205,0,1694260227,13112.618403909997,100.3816550699994,53511.63187704
2023-09-09,11:50:29.000,252,10986463,13125,0,1694260228,13112.584722359992,100.3816550699994,53511.666812639996
2023-09-09,11:50:30.000,252,10986462,13085,0,1694260229,13112.497150329997,100.3816550699994,53511.45021192
2023-09-09,11:50:31.000,252,10986475,12965,0,1694260230,13112.476941399997,100.36755681000068,53511.47816040001
2023-09-09,11:50:32.000,252,10986496,13205,0,1694260231,13112.476941399997,100.33936029000324,53511.485147520005
2023-09-09,11:50:33.000,252,10986475,13165,0,1694260232,13112.429787230001,100.32526203000452,53511.47816040001
2023-09-09,11:50:34.000,252,10986471,13085,0,1694260233,13112.463468779992,100.31821289999789,53511.534057360004
2023-09-09,11:50:35.000,252,10986463,13205,0,1694260234,13112.369160440001,100.29706550999981,53511.46418616
2023-09-09,11:50:36.000,252,10986483,13085,0,1694260235,13112.30853365,100.2336233399983,53511.34540512
2023-09-09,11:50:37.000,252,10986474,13085,0,1694260236,13112.18728007,100.19837769000151,53511.33841800001
2023-09-09,11:50:38.000,252,10986509,13165,0,1694260237,13112.08623542,100.15608290999808,53511.24758544
2023-09-09,11:50:39.000,252,10986509,13005,0,1694260238,13111.98519077,100.11378813000192,53511.198675600004
2023-09-09,11:50:40.000,252,10986415,13085,0,1694260239,13111.931300289994,100.04329683000105,53511.06592032
2023-09-09,11:50:41.000,252,10986471,13205,0,1694260240,13111.890882429994,100.05034596000041,53511.051946080006
2023-09-09,11:50:42.000,252,10986515,13765,0,1694260241,13112.03908124999,100.04329683000105,53511.100855920005
2023-09-09,11:50:43.000,252,10986488,13125,0,1694260242,13112.05929017999,100.05739508999977,53511.02399760001
2023-09-09,11:50:44.000,252,10986461,13125,0,1694260243,13112.05929017999,100.01510031000362,53510.96810064
2023-09-09,11:50:45.000,252,10986495,13285,0,1694260244,13112.08623542,100.02919857000234,53510.87028096
2023-09-09,11:50:46.000,252,10986484,13285,0,1694260245,13112.05929017999,99.99395291999826,53510.78643552001
2023-09-09,11:50:47.000,252,10986524,13085,0,1694260246,13112.133389589995,99.99395291999826,53510.863293840004
2023-09-09,11:50:48.000,252,10986456,13245,0,1694260247,13112.20075268999,99.97985465999955,53510.83534536001
2023-09-09,11:50:49.000,252,10986489,13085,0,1694260248,13112.24790686,99.96575640000083,53510.84233248
2023-09-09,11:50:50.000,252,10986519,13445,0,1694260249,13112.26137947999,100.0010020500049,53510.828358239996
2023-09-09,11:50:51.000,252,10986492,13245,0,1694260250,13112.22769793,100.02919857000234,53510.814384000005
2023-09-09,11:50:52.000,252,10986501,13285,0,1694260251,13112.254643169996,100.08559161000449,53510.8493196
2023-09-09,11:50:53.000,252,10986506,13285,0,1694260252,13112.214225309996,100.0996898700032,53510.77246128
2023-09-09,11:50:54.000,252,10986475,13325,0,1694260253,13112.16033482999,100.0996898700032,53510.75149992
2023-09-09,11:50:55.000,252,10986490,13205,0,1694260254,13112.14686221,100.13493552,53510.716564320006
2023-09-09,11:50:56.000,252,10986479,13085,0,1694260255,13112.11991696999,100.16313204000471,53510.597783280005
2023-09-09,11:50:57.000,252,10986490,12845,0,1694260256,13112.11991696999,100.17018117000407,53510.63271888
2023-09-09,11:50:58.000,252,10986473,13445,0,1694260257,13112.18728007,100.19132856000215,53510.59079616001
2023-09-09,11:50:59.000,252,10986498,13205,0,1694260258,13112.173807449995,100.17723030000343,53510.61874464001
2023-09-09,11:51:00.000,252,10986485,13165,0,1694260259,13112.207489,100.17723030000343,53510.56983480001
2023-09-09,11:51:01.000,252,10986461,13405,0,1694260260,13112.07949910999,100.14903377999872,53510.430092400005
2023-09-09,11:51:02.000,252,10986499,13765,0,1694260261,13112.04581756,100.12083726000128,53510.47201512001
2023-09-09,11:51:03.000,252,10986482,13245,0,1694260262,13112.01887231999,100.09264074000384,53510.45105376001
2023-09-09,11:51:04.000,252,10986435,13085,0,1694260263,13111.95824552999,100.07149334999849,53510.381182560006
2023-09-09,11:51:05.000,252,10986417,13365,0,1694260264,13111.884146119999,100.05034596000041,53510.381182560006
2023-09-09,11:51:06.000,252,10986488,13445,0,1694260265,13111.85720087999,100.05034596000041,53510.27637576
2023-09-09,11:51:07.000,252,10986480,13245,0,1694260266,13111.89761873999,100.0362477000017,53510.360221200004
2023-09-09,11:51:08.000,252,10986432,13165,0,1694260267,13111.911091359994,100.00805118000426,53510.31829848
2023-09-09,11:51:09.000,252,10986475,13205,0,1694260268,13111.843728259999,100.0362477000017,53510.24842728
2023-09-09,11:51:10.000,252,10986445,13045,0,1694260269,13111.783101469999,100.08559161000449,53510.12265912
2023-09-09,11:51:11.000,252,10986528,13205,0,1694260270,13111.762892539999,100.10673900000256,53510.07374928
2023-09-09,11:51:12.000,252,10986523,13005,0,1694260271,13111.776365159989,100.09264074000384,53510.094710640005
2023-09-09,11:51:13.000,252,10986459,13365,0,1694260272,13111.715738369989,100.05739508999977,53510.03182656
2023-09-09,11:51:14.000,252,10986471,13045,0,1694260273,13111.735947299989,100.05034596000041,53510.10868488
2023-09-09,11:51:15.000,252,10986468,13285,0,1694260274,13111.709002059994,100.07149334999849,53510.0108652
2023-09-09,11:51:16.000,252,10986468,13125,0,1694260275,13111.709002059994,100.05739508999977,53510.01785232001
2023-09-09,11:51:17.000,252,10986492,13205,0,1694260276,13111.722474679998,99.99395291999826,53509.89208416
2023-09-09,11:51:18.000,252,10986498,13205,0,1694260277,13111.715738369989,99.99395291999826,53509.91304552
2023-09-09,11:51:19.000,252,10986493,13165,0,1694260278,13111.688793129993,99.9869037899989,53509.85016144001
2023-09-09,11:51:20.000,252,10986468,13085,0,1694260279,13111.587748479993,99.95165814000211,53509.766316
2023-09-09,11:51:21.000,252,10986432,13285,0,1694260280,13111.533858000003,99.96575640000083,53509.75234176001
2023-09-09,11:51:22.000,252,10986453,13325,0,1694260281,13111.554066930003,99.95165814000211,53509.79426448
2023-09-09,11:51:23.000,252,10986447,13005,0,1694260282,13111.419340729997,99.93051075000403,53509.766316
2023-09-09,11:51:24.000,252,10986458,13085,0,1694260283,13111.399131799997,99.92346162000467,53509.66150920001
2023-09-09,11:51:25.000,252,10986488,13005,0,1694260284,13111.311559770002,99.90231422999932,53509.591638000005
2023-09-09,11:51:26.000,252,10986491,13245,0,1694260285,13111.197042499996,99.90231422999932,53509.472856960005
2023-09-09,11:51:27.000,252,10986481,13405,0,1694260286,13111.136415709996,99.93051075000403,53509.46586984001
2023-09-09,11:51:28.000,252,10986467,13285,0,1694260287,13111.10947047,99.95870727000147,53509.46586984001
2023-09-09,11:51:29.000,252,10986508,13245,0,1694260288,13111.035371059996,99.95870727000147,53509.43093424
2023-09-09,11:51:30.000,252,10986453,13485,0,1694260289,13110.954535339995,99.9869037899989,53509.36805016001
2023-09-09,11:51:31.000,252,10986498,13085,0,1694260290,13110.893908549995,99.95870727000147,53509.33311456
2023-09-09,11:51:32.000,252,10986499,13165,0,1694260291,13110.90064485999,99.95165814000211,53509.29817896001
2023-09-09,11:51:33.000,252,10986523,13485,0,1694260292,13110.77939127999,99.96575640000083,53509.20035928001
2023-09-09,11:51:34.000,252,10986474,13285,0,1694260293,13110.74570973,99.97985465999955,53509.12350096
2023-09-09,11:51:35.000,252,10986485,13445,0,1694260294,13110.65813769999,100.00805118000426,53509.1025396
2023-09-09,11:51:36.000,252,10986471,13165,0,1694260295,13110.543620429999,100.00805118000426,53508.969784320005
2023-09-09,11:51:37.000,252,10986495,13205,0,1694260296,13110.469521019993,100.0362477000017,53508.969784320005
2023-09-09,11:51:38.000,252,10986500,13245,0,1694260297,13110.489729949993,100.00805118000426,53509.01170704001
2023-09-09,11:51:39.000,252,10986464,12965,0,1694260298,13110.530147809994,100.00805118000426,53508.99074568001
2023-09-09,11:51:40.000,252,10986452,13165,0,1694260299,13110.496466259989,100.00805118000426,53508.89991312
2023-09-09,11:51:41.000,252,10986508,13245,0,1694260300,13110.415630539988,100.02919857000234,53508.80908056
2023-09-09,11:51:42.000,252,10986522,13165,0,1694260301,13110.415630539988,100.05739508999977,53508.76715784
2023-09-09,11:51:43.000,252,10986452,13365,0,1694260302,13110.355003750003,100.08559161000449,53508.72523512001
2023-09-09,11:51:44.000,252,10986462,12925,0,1694260303,13110.294376960002,100.11378813000192,53508.718248
2023-09-09,11:51:45.000,252,10986474,13165,0,1694260304,13110.247222789993,100.18427943000279,53508.59946696
2023-09-09,11:51:46.000,252,10986481,13085,0,1694260305,13110.186595999992,100.31116376999853,53508.62042832
2023-09-09,11:51:47.000,252,10986452,12845,0,1694260306,13110.220277549997,100.3464094200026,53508.65536392001
2023-09-09,11:51:48.000,252,10986502,12765,0,1694260307,13110.166387069992,100.41690072000347,53508.62042832
2023-09-09,11:51:49.000,252,10986465,13205,0,1694260308,13110.152914450002,100.46624462999898,53508.52260864
2023-09-09,11:51:50.000,252,10986516,13085,0,1694260309,13110.018188249996,100.40280246000475,53508.466711680005
2023-09-09,11:51:51.000,252,10986499,13085,0,1694260310,13110.045133489992,100.40985159000411,53508.466711680005
2023-09-09,11:51:52.000,252,10986453,13005,0,1694260311,13110.051869800001,100.41690072000347,53508.466711680005
2023-09-09,11:51:53.000,252,10986488,13405,0,1694260312,13110.004715629992,100.43804811000155,53508.44575032
2023-09-09,11:51:54.000,252,10986522,13445,0,1694260313,13109.991243010001,100.36755681000068,53508.48068592001
2023-09-09,11:51:55.000,252,10986516,13525,0,1694260314,13109.964297769991,100.36050768000132,53508.417801840005
2023-09-09,11:51:56.000,252,10986490,13285,0,1694260315,13109.944088839991,100.31821289999789,53508.347930640004
2023-09-09,11:51:57.000,252,10986495,13085,0,1694260316,13110.011451940001,100.29706550999981,53508.35491776
2023-09-09,11:51:58.000,252,10986436,13405,0,1694260317,13110.072078730002,100.32526203000452,53508.3339564
2023-09-09,11:51:59.000,252,10986500,13285,0,1694260318,13110.072078730002,100.33936029000324,53508.28504656
2023-09-09,11:52:00.000,252,10986481,13685,0,1694260319,13110.058606109997,100.30411463999917,53508.27107232001
2023-09-09,11:52:01.000,252,10986464,13205,0,1694260320,13110.065342419992,100.33231116000388,53508.22216248001
2023-09-09,11:52:02.000,252,10986468,13165,0,1694260321,13110.105760279992,100.32526203000452,53508.24312384001
2023-09-09,11:52:03.000,252,10986442,13365,0,1694260322,13110.085551349992,100.2829672500011,53508.20818824
2023-09-09,11:52:04.000,252,10986471,13285,0,1694260323,13109.977770389996,100.24067246999766,53508.19421400001
2023-09-09,11:52:05.000,252,10986494,13125,0,1694260324,13109.86998943,100.18427943000279,53508.15229128001
2023-09-09,11:52:06.000,252,10986488,13165,0,1694260325,13109.72852692,100.20542682000087,53508.033510240006
2023-09-09,11:52:07.000,252,10986496,13285,0,1694260326,13109.593800719995,100.17723030000343,53507.98460040001
2023-09-09,11:52:08.000,252,10986472,13285,0,1694260327,13109.56685548,100.14198464999936,53507.97062616
2023-09-09,11:52:09.000,252,10986455,13365,0,1694260328,13109.48601976,100.18427943000279,53507.92870344
2023-09-09,11:52:10.000,252,10986513,13405,0,1694260329,13109.384975109999,100.12788639000064,53507.8797936
2023-09-09,11:52:11.000,252,10986479,13565,0,1694260330,13109.378238799989,100.12083726000128,53507.83088376
2023-09-09,11:52:12.000,252,10986450,13205,0,1694260331,13109.405184039999,100.12788639000064,53507.85184512
2023-09-09,11:52:13.000,252,10986480,13365,0,1694260332,13109.331084629994,100.12083726000128,53507.80992240001
2023-09-09,11:52:14.000,252,10986485,13245,0,1694260333,13109.290666769994,100.14198464999936,53507.76101256
2023-09-09,11:52:15.000,252,10986461,13125,0,1694260334,13109.250248909993,100.16313204000471,53507.747038320005
2023-09-09,11:52:16.000,252,10986457,12965,0,1694260335,13109.189622119993,100.18427943000279,53507.677167120004
2023-09-09,11:52:17.000,252,10986495,12925,0,1694260336,13109.176149499988,100.19132856000215,53507.64921864001
2023-09-09,11:52:18.000,252,10986506,13285,0,1694260337,13109.283930459998,100.17018117000407,53507.69114136001
2023-09-09,11:52:19.000,252,10986492,12965,0,1694260338,13109.304139389998,100.20542682000087,53507.66319288
2023-09-09,11:52:20.000,252,10986478,13365,0,1694260339,13109.358029869989,100.21952507999958,53507.68415424
2023-09-09,11:52:21.000,252,10986542,13285,0,1694260340,13109.304139389998,100.26181986000302,53507.58633456
2023-09-09,11:52:22.000,252,10986512,13245,0,1694260341,13109.331084629994,100.29706550999981,53507.60729592
2023-09-09,11:52:23.000,252,10986454,13125,0,1694260342,13109.331084629994,100.36050768000132,53507.64223152001
2023-09-09,11:52:24.000,252,10986439,13365,0,1694260343,13109.317612009989,100.31116376999853,53507.64223152001
2023-09-09,11:52:25.000,252,10986460,13445,0,1694260344,13109.209831049993,100.3464094200026,53507.6352444
2023-09-09,11:52:26.000,252,10986514,13245,0,1694260345,13109.203094739998,100.29706550999981,53507.64921864001
2023-09-09,11:52:27.000,252,10986477,13205,0,1694260346,13109.176149499988,100.31116376999853,53507.69114136001
2023-09-09,11:52:28.000,252,10986485,13245,0,1694260347,13109.149204259993,100.2829672500011,53507.64921864001
2023-09-09,11:52:29.000,252,10986495,13125,0,1694260348,13109.068368539993,100.29706550999981,53507.60030880001
2023-09-09,11:52:30.000,252,10986431,13445,0,1694260349,13108.980796509997,100.31821289999789,53507.52345048001
2023-09-09,11:52:31.000,252,10986501,13445,0,1694260350,13108.987532819992,100.2829672500011,53507.5653732
2023-09-09,11:52:32.000,252,10986483,13285,0,1694260351,13109.054895920002,100.27591812000173,53507.5653732
2023-09-09,11:52:33.000,252,10986468,13245,0,1694260352,13109.027950679993,100.33231116000388,53507.579347440005
2023-09-09,11:52:34.000,252,10986451,13045,0,1694260353,13109.048159609993,100.29001638000045,53507.579347440005
2023-09-09,11:52:35.000,252,10986495,12965,0,1694260354,13109.027950679993,100.31116376999853,53507.55139896001
2023-09-09,11:52:36.000,252,10986495,13365,0,1694260355,13109.007741749992,100.29706550999981,53507.495502
2023-09-09,11:52:37.000,252,10986488,13205,0,1694260356,13109.021214369997,100.3464094200026,53507.43261792001
2023-09-09,11:52:38.000,252,10986435,13765,0,1694260357,13109.048159609993,100.3816550699994,53507.39768232
2023-09-09,11:52:39.000,252,10986480,13085,0,1694260358,13109.027950679993,100.38870419999876,53507.38370808001
2023-09-09,11:52:40.000,252,10986447,13005,0,1694260359,13108.987532819992,100.40280246000475,53507.2509528
2023-09-09,11:52:41.000,252,10986467,13365,0,1694260360,13108.974060200002,100.41690072000347,53507.341785360004
2023-09-09,11:52:42.000,252,10986531,13285,0,1694260361,13109.007741749992,100.41690072000347,53507.36973384
2023-09-09,11:52:43.000,252,10986485,13645,0,1694260362,13108.920169719997,100.35345855000196,53507.33479824001
2023-09-09,11:52:44.000,252,10986501,12885,0,1694260363,13108.798916139996,100.3464094200026,53507.20204296
2023-09-09,11:52:45.000,252,10986512,13125,0,1694260364,13108.724816729991,100.27591812000173,53507.23697856001
2023-09-09,11:52:46.000,252,10986428,13205,0,1694260365,13108.65071732,100.24067246999766,53507.14614600001
2023-09-09,11:52:47.000,252,10986532,13125,0,1694260366,13108.617035769996,100.27591812000173,53507.14614600001
2023-09-09,11:52:48.000,252,10986507,13085,0,1694260367,13108.61029946,100.21952507999958,53507.1112104
2023-09-09,11:52:49.000,252,10986516,13165,0,1694260368,13108.56314528999,100.2336233399983,53507.09024904
2023-09-09,11:52:50.000,252,10986475,12925,0,1694260369,13108.536200049995,100.25477073000366,53507.027364960006
2023-09-09,11:52:51.000,252,10986508,12925,0,1694260370,13108.48230956999,100.22657420999894,53507.006403600004
2023-09-09,11:52:52.000,252,10986455,13045,0,1694260371,13108.56314528999,100.18427943000279,53506.95050664001
2023-09-09,11:52:53.000,252,10986487,13285,0,1694260372,13108.48230956999,100.21247595000023,53506.94351952
2023-09-09,11:52:54.000,252,10986502,12965,0,1694260373,13108.455364329995,100.18427943000279,53506.92255816
2023-09-09,11:52:55.000,252,10986451,12885,0,1694260374,13108.44862802,100.21247595000023,53506.84569984
2023-09-09,11:52:56.000,252,10986452,13165,0,1694260375,13108.38126491999,100.15608290999808,53506.789802880005
2023-09-09,11:52:57.000,252,10986491,13045,0,1694260376,13108.32737444,100.17723030000343,53506.76185440001
2023-09-09,11:52:58.000,252,10986468,13605,0,1694260377,13108.34084705999,100.13493552,53506.78281576001
2023-09-09,11:52:59.000,252,10986465,13285,0,1694260378,13108.26001133999,100.10673900000256,53506.71294456001
2023-09-09,11:53:00.000,252,10986485,13085,0,1694260379,13108.212857169994,100.0362477000017,53506.70595744
2023-09-09,11:53:01.000,252,10986478,13125,0,1694260380,13108.098339899989,100.02919857000234,53506.54525368001
2023-09-09,11:53:02.000,252,10986513,12925,0,1694260381,13108.057922039989,99.99395291999826,53506.55922792
2023-09-09,11:53:03.000,252,10986488,13285,0,1694260382,13108.037713109989,99.97985465999955,53506.5871764
2023-09-09,11:53:04.000,252,10986512,13285,0,1694260383,13107.970350009993,99.97280553000019,53506.46839536001
2023-09-09,11:53:05.000,252,10986467,13045,0,1694260384,13107.963613699998,99.96575640000083,53506.41948552
2023-09-09,11:53:06.000,252,10986482,13205,0,1694260385,13107.882777979998,99.91641248999804,53506.405511280005
2023-09-09,11:53:07.000,252,10986456,13285,0,1694260386,13107.936668459988,99.87411771000188,53506.49634384001
2023-09-09,11:53:08.000,252,10986481,12965,0,1694260387,13107.977086319988,99.86706858000252,53506.44044688
2023-09-09,11:53:09.000,252,10986544,13565,0,1694260388,13107.963613699998,99.8529703200038,53506.39153704
2023-09-09,11:53:10.000,252,10986488,13285,0,1694260389,13107.936668459988,99.8529703200038,53506.37756280001
2023-09-09,11:53:11.000,252,10986425,13005,0,1694260390,13107.916459530003,99.8247737999991,53506.30070448001
2023-09-09,11:53:12.000,252,10986490,12885,0,1694260391,13107.902986909998,99.83182292999845,53506.27974312001
2023-09-09,11:53:13.000,252,10986509,13285,0,1694260392,13108.057922039989,99.87411771000188,53506.31467872
2023-09-09,11:53:14.000,252,10986457,13365,0,1694260393,13108.132021449994,99.8882159700006,53506.32166584
2023-09-09,11:53:15.000,252,10986490,12885,0,1694260394,13108.212857169994,99.93051075000403,53506.31467872
2023-09-09,11:53:16.000,252,10986489,13125,0,1694260395,13108.226329789999,100.0010020500049,53506.24480752
2023-09-09,11:53:17.000,252,10986496,13165,0,1694260396,13108.273483959994,99.9869037899989,53506.25179464
2023-09-09,11:53:18.000,252,10986505,13285,0,1694260397,13108.28695658,100.00805118000426,53506.30070448001
2023-09-09,11:53:19.000,252,10986482,13085,0,1694260398,13108.246538719999,100.02214944000298,53506.31467872
2023-09-09,11:53:20.000,252,10986470,13125,0,1694260399,13108.19938454999,100.02919857000234,53506.23083328001
2023-09-09,11:53:21.000,252,10986458,13285,0,1694260400,13108.138757759989,99.97280553000019,53506.2028848
2023-09-09,11:53:22.000,252,10986470,13485,0,1694260401,13108.192648239994,99.97280553000019,53506.26576888
2023-09-09,11:53:23.000,252,10986484,13125,0,1694260402,13108.21959347999,99.96575640000083,53506.31467872
2023-09-09,11:53:24.000,252,10986465,13205,0,1694260403,13108.17917561999,99.96575640000083,53506.23083328001
2023-09-09,11:53:25.000,252,10986501,13285,0,1694260404,13108.145494069999,99.91641248999804,53506.272756
2023-09-09,11:53:26.000,252,10986472,13005,0,1694260405,13108.071394659994,99.91641248999804,53506.19589768
2023-09-09,11:53:27.000,252,10986522,13125,0,1694260406,13108.044449419998,99.91641248999804,53506.167949200004
2023-09-09,11:53:28.000,252,10986475,13365,0,1694260407,13108.044449419998,99.86001945000316,53506.18192344001
2023-09-09,11:53:29.000,252,10986479,13245,0,1694260408,13108.098339899989,99.90231422999932,53506.25179464
2023-09-09,11:53:30.000,252,10986534,13245,0,1694260409,13108.152230379994,99.86001945000316,53506.29371736
2023-09-09,11:53:31.000,252,10986515,13045,0,1694260410,13108.125285139999,99.8882159700006,53506.20987192001
2023-09-09,11:53:32.000,252,10986465,13085,0,1694260411,13108.185911929999,99.92346162000467,53506.2028848
2023-09-09,11:53:33.000,252,10986459,13245,0,1694260412,13108.185911929999,99.90936335999868,53506.22384616
2023-09-09,11:53:34.000,252,10986472,12885,0,1694260413,13108.212857169994,99.93755988000339,53506.23083328001
2023-09-09,11:53:35.000,252,10986495,13125,0,1694260414,13108.185911929999,99.95870727000147,53506.20987192001
2023-09-09,11:53:36.000,252,10986439,13445,0,1694260415,13108.105076209999,100.00805118000426,53506.19589768
2023-09-09,11:53:37.000,252,10986479,13205,0,1694260416,13108.064658349998,100.01510031000362,53506.11205224001
2023-09-09,11:53:38.000,252,10986467,13285,0,1694260417,13108.172439309994,100.02214944000298,53506.21685904
2023-09-09,11:53:39.000,252,10986500,13125,0,1694260418,13108.185911929999,100.00805118000426,53506.26576888
2023-09-09,11:53:40.000,252,10986484,13285,0,1694260419,13108.212857169994,100.07854247999785,53506.25179464
2023-09-09,11:53:41.000,252,10986448,13405,0,1694260420,13108.185911929999,100.06444421999913,53506.167949200004
2023-09-09,11:53:42.000,252,10986515,13445,0,1694260421,13108.111812519994,100.09264074000384,53506.20987192001
2023-09-09,11:53:43.000,252,10986441,13405,0,1694260422,13108.064658349998,100.05739508999977,53506.272756
2023-09-09,11:53:44.000,252,10986468,13245,0,1694260423,13108.010767869993,100.02919857000234,53506.272756
2023-09-09,11:53:45.000,252,10986456,13125,0,1694260424,13107.916459530003,100.02214944000298,53506.18192344001
2023-09-09,11:53:46.000,252,10986496,13245,0,1694260425,13107.916459530003,100.00805118000426,53506.18192344001
2023-09-09,11:53:47.000,252,10986473,12965,0,1694260426,13107.956877389988,99.99395291999826,53506.19589768
2023-09-09,11:53:48.000,252,10986461,13285,0,1694260427,13107.970350009993,100.02214944000298,53506.18192344001
2023-09-09,11:53:49.000,252,10986492,12925,0,1694260428,13107.977086319988,100.02919857000234,53506.20987192001
2023-09-09,11:53:50.000,252,10986473,13285,0,1694260429,13107.916459530003,100.10673900000256,53506.17493632
2023-09-09,11:53:51.000,252,10986484,13045,0,1694260430,13107.956877389988,100.11378813000192,53506.13301360001
2023-09-09,11:53:52.000,252,10986541,13245,0,1694260431,13107.916459530003,100.12788639000064,53506.10506512
2023-09-09,11:53:53.000,252,10986481,13285,0,1694260432,13107.929932149993,100.0996898700032,53506.21685904
2023-09-09,11:53:54.000,252,10986446,13125,0,1694260433,13107.896250600003,100.10673900000256,53506.17493632
2023-09-09,11:53:55.000,252,10986527,13285,0,1694260434,13107.828887499993,100.07854247999785,53506.188910560006
2023-09-09,11:53:56.000,252,10986480,13365,0,1694260435,13107.727842849992,100.07149334999849,53506.098078
2023-09-09,11:53:57.000,252,10986469,12925,0,1694260436,13107.714370230002,100.0362477000017,53506.13301360001
2023-09-09,11:53:58.000,252,10986474,13125,0,1694260437,13107.687424989992,100.09264074000384,53506.04916816
2023-09-09,11:53:59.000,252,10986483,13085,0,1694260438,13107.694161300002,100.0996898700032,53506.07711664
2023-09-09,11:54:00.000,252,10986476,13085,0,1694260439,13107.673952370002,100.12788639000064,53506.021219680006
2023-09-09,11:54:01.000,252,10986435,13285,0,1694260440,13107.640270819997,100.15608290999808,53505.96532272001
2023-09-09,11:54:02.000,252,10986519,13205,0,1694260441,13107.620061889997,100.12788639000064,53505.93038712
2023-09-09,11:54:03.000,252,10986470,12925,0,1694260442,13107.707633919992,100.16313204000471,53506.01423256001
2023-09-09,11:54:04.000,252,10986503,13325,0,1694260443,13107.707633919992,100.12083726000128,53505.90942576
2023-09-09,11:54:05.000,252,10986509,13125,0,1694260444,13107.694161300002,100.12083726000128,53505.8884644
2023-09-09,11:54:06.000,252,10986467,13205,0,1694260445,13107.593116650001,100.15608290999808,53505.77667048001
2023-09-09,11:54:07.000,252,10986528,13165,0,1694260446,13107.626798199992,100.13493552,53505.76269624
2023-09-09,11:54:08.000,252,10986517,13205,0,1694260447,13107.653743440002,100.18427943000279,53505.783657600005
2023-09-09,11:54:09.000,252,10986430,13325,0,1694260448,13107.660479749997,100.20542682000087,53505.79064472
2023-09-09,11:54:10.000,252,10986490,13285,0,1694260449,13107.539226169996,100.19837769000151,53505.72077352
2023-09-09,11:54:11.000,252,10986490,13005,0,1694260450,13107.438181519996,100.17723030000343,53505.664876560004
2023-09-09,11:54:12.000,252,10986477,13045,0,1694260451,13107.377554729996,100.14903377999872,53505.69981216
2023-09-09,11:54:13.000,252,10986493,12965,0,1694260452,13107.26977377,100.10673900000256,53505.67885080001
2023-09-09,11:54:14.000,252,10986458,13005,0,1694260453,13107.18220173999,100.08559161000449,53505.567056880005
2023-09-09,11:54:15.000,252,10986451,12845,0,1694260454,13107.135047569995,100.09264074000384,53505.53910840001
2023-09-09,11:54:16.000,252,10986481,13405,0,1694260455,13107.04073922999,100.12788639000064,53505.448275840004
2023-09-09,11:54:17.000,252,10986506,12965,0,1694260456,13107.02053029999,100.11378813000192,53505.39237888001
2023-09-09,11:54:18.000,252,10986455,13045,0,1694260457,13107.06768447,100.11378813000192,53505.52513416
2023-09-09,11:54:19.000,252,10986494,13085,0,1694260458,13107.04747554,100.12788639000064,53505.44128872001
2023-09-09,11:54:20.000,252,10986458,13165,0,1694260459,13107.007057679999,100.13493552,53505.40635312
2023-09-09,11:54:21.000,252,10986458,13285,0,1694260460,13106.899276719989,100.16313204000471,53505.27359784001
2023-09-09,11:54:22.000,252,10986429,13445,0,1694260461,13106.932958269994,100.14198464999936,53505.23866224
2023-09-09,11:54:23.000,252,10986492,13365,0,1694260462,13106.926221959999,100.17018117000407,53505.26661072
2023-09-09,11:54:24.000,252,10986463,13125,0,1694260463,13106.892540409994,100.18427943000279,53505.20372664001
2023-09-09,11:54:25.000,252,10986449,13605,0,1694260464,13106.852122549994,100.24067246999766,53505.12686832001
2023-09-09,11:54:26.000,252,10986466,13365,0,1694260465,13106.879067789989,100.25477073000366,53505.12686832001
2023-09-09,11:54:27.000,252,10986501,13005,0,1694260466,13106.919485649989,100.31821289999789,53505.07795848
2023-09-09,11:54:28.000,252,10986475,13125,0,1694260467,13106.939694579989,100.32526203000452,53505.063984240005
2023-09-09,11:54:29.000,252,10986490,13125,0,1694260468,13106.872331479994,100.3816550699994,53505.00110016
2023-09-09,11:54:30.000,252,10986469,13365,0,1694260469,13106.845386239998,100.38870419999876,53504.93821608001
2023-09-09,11:54:31.000,252,10986490,13045,0,1694260470,13106.811704689993,100.46624462999898,53504.88231912
2023-09-09,11:54:32.000,252,10986442,13285,0,1694260471,13106.831913619993,100.47329375999834,53504.93821608001
2023-09-09,11:54:33.000,252,10986439,12965,0,1694260472,13106.818440999989,100.53673592999985,53504.92424184
2023-09-09,11:54:34.000,252,10986424,13205,0,1694260473,13106.791495759993,100.53673592999985,53504.92424184
2023-09-09,11:54:35.000,252,10986477,13285,0,1694260474,13106.697187420003,100.55083418999857,53504.81943504001
2023-09-09,11:54:36.000,252,10986457,13285,0,1694260475,13106.676978490003,100.57198158000392,53504.7355896
2023-09-09,11:54:37.000,252,10986498,13285,0,1694260476,13106.663505869998,100.57903071000328,53504.777512320004
2023-09-09,11:54:38.000,252,10986474,13085,0,1694260477,13106.629824319993,100.61427636000008,53504.7355896
2023-09-09,11:54:39.000,252,10986480,12885,0,1694260478,13106.602879079997,100.70591504999902,53504.74257672
2023-09-09,11:54:40.000,252,10986463,13125,0,1694260479,13106.575933840002,100.70591504999902,53504.58187296001
2023-09-09,11:54:41.000,252,10986464,12965,0,1694260480,13106.548988599992,100.76230809000117,53504.54693736
2023-09-09,11:54:42.000,252,10986493,13245,0,1694260481,13106.589406459992,100.85394678000011,53504.60283432001
2023-09-09,11:54:43.000,252,10986458,13045,0,1694260482,13106.555724910002,100.9032906900029,53504.60283432001
2023-09-09,11:54:44.000,252,10986470,13245,0,1694260483,13106.515307050002,100.94558546999906,53504.609821440004
2023-09-09,11:54:45.000,252,10986509,13085,0,1694260484,13106.400789779997,100.95968372999778,53504.49802752
2023-09-09,11:54:46.000,252,10986495,13125,0,1694260485,13106.299745129996,101.03017502999865,53504.4211692
2023-09-09,11:54:47.000,252,10986472,13365,0,1694260486,13106.205436789991,101.06542068000272,53504.40719496
2023-09-09,11:54:48.000,252,10986476,13125,0,1694260487,13106.19196417,101.05837155000336,53504.40719496
2023-09-09,11:54:49.000,252,10986479,13165,0,1694260488,13106.12460106999,101.13591198000358,53504.37225936
2023-09-09,11:54:50.000,252,10986481,13245,0,1694260489,13106.09091952,101.10771545999887,53504.33033664
2023-09-09,11:54:51.000,252,10986479,13245,0,1694260490,13106.07071059,101.10771545999887,53504.28841392001
2023-09-09,11:54:52.000,252,10986479,13245,0,1694260491,13106.05050166,101.07246981000208,53504.30238816
2023-09-09,11:54:53.000,252,10986484,13365,0,1694260492,13106.03029273,101.10066632999951,53504.25347832
2023-09-09,11:54:54.000,252,10986490,13285,0,1694260493,13105.96966594,101.10066632999951,53504.176620000006
2023-09-09,11:54:55.000,252,10986464,13205,0,1694260494,13105.88209390999,101.10771545999887,53504.11373592
2023-09-09,11:54:56.000,252,10986484,13325,0,1694260495,13105.76084032999,101.11476458999823,53504.02989048001
2023-09-09,11:54:57.000,252,10986532,12925,0,1694260496,13105.659795679989,101.037224159998,53504.02290336
2023-09-09,11:54:58.000,252,10986479,13285,0,1694260497,13105.646323059998,100.99492938000185,53504.02989048001
2023-09-09,11:54:59.000,252,10986470,13085,0,1694260498,13105.558751029988,100.9385363399997,53503.9670064
2023-09-09,11:55:00.000,252,10986474,13325,0,1694260499,13105.477915310003,100.91738895000162,53503.90412232
2023-09-09,11:55:01.000,252,10986478,13445,0,1694260500,13105.302771249997,100.92443808000098,53503.792328400006
2023-09-09,11:55:02.000,252,10986474,13285,0,1694260501,13105.215199220002,100.7905046099986,53503.76437992001
2023-09-09,11:55:03.000,252,10986465,13205,0,1694260502,13105.093945640001,100.79755373999797,53503.71547008001
2023-09-09,11:55:04.000,252,10986517,13285,0,1694260503,13104.96595574999,100.76935722000053,53503.652586000004
2023-09-09,11:55:05.000,252,10986436,13125,0,1694260504,13104.797547999995,100.74820983000245,53503.56175344
2023-09-09,11:55:06.000,252,10986467,13205,0,1694260505,13104.76386644999,100.69886591999966,53503.47092088
2023-09-09,11:55:07.000,252,10986463,13525,0,1694260506,13104.79081169,100.6918167900003,53503.484895120004
2023-09-09,11:55:08.000,252,10986459,13285,0,1694260507,13104.80428430999,100.67771853000158,53503.42201104
2023-09-09,11:55:09.000,252,10986496,13605,0,1694260508,13104.75039383,100.72001330999774,53503.38008832001
2023-09-09,11:55:10.000,252,10986473,13005,0,1694260509,13104.7301849,100.70591504999902,53503.268294400004
2023-09-09,11:55:11.000,252,10986497,13205,0,1694260510,13104.757130139995,100.74116070000309,53503.26130728001
2023-09-09,11:55:12.000,252,10986503,13085,0,1694260511,13104.80428430999,100.78345547999925,53503.28226864001
2023-09-09,11:55:13.000,252,10986506,13005,0,1694260512,13104.80428430999,100.81870113000332,53503.19143608001
2023-09-09,11:55:14.000,252,10986490,13045,0,1694260513,13104.86491109999,100.81870113000332,53503.15650048
2023-09-09,11:55:15.000,252,10986499,13205,0,1694260514,13104.837965859995,100.91033982000226,53503.15650048
2023-09-09,11:55:16.000,252,10986462,13565,0,1694260515,13104.80428430999,100.92443808000098,53503.06566792
2023-09-09,11:55:17.000,252,10986503,13325,0,1694260516,13104.80428430999,100.95968372999778,53503.121564880006
2023-09-09,11:55:18.000,252,10986500,13245,0,1694260517,13104.79081169,100.96673286000441,53503.06566792
2023-09-09,11:55:19.000,252,10986508,13205,0,1694260518,13104.75039383,100.95263459999842,53503.04470656001
2023-09-09,11:55:20.000,252,10986456,13445,0,1694260519,13104.68303072999,100.95263459999842,53502.92592552001
2023-09-09,11:55:21.000,252,10986496,12765,0,1694260520,13104.66282179999,100.96673286000441,53502.96784824
2023-09-09,11:55:22.000,252,10986495,13205,0,1694260521,13104.72344858999,100.96673286000441,53502.99579672001
2023-09-09,11:55:23.000,252,10986489,13605,0,1694260522,13104.676294419995,101.00197851000121,53502.981822480004
2023-09-09,11:55:24.000,252,10986492,13485,0,1694260523,13104.66955811,101.00197851000121,53502.94688688001
2023-09-09,11:55:25.000,252,10986505,13405,0,1694260524,13104.656085489994,100.99492938000185,53502.94688688001
2023-09-09,11:55:26.000,252,10986483,13085,0,1694260525,13104.64261286999,101.01607676999993,53502.884002800005
2023-09-09,11:55:27.000,252,10986463,13165,0,1694260526,13104.656085489994,101.037224159998,53502.84208008
2023-09-09,11:55:28.000,252,10986467,13365,0,1694260527,13104.716712279995,101.037224159998,53502.884002800005
2023-09-09,11:55:29.000,252,10986500,13325,0,1694260528,13104.70997597,101.037224159998,53502.8490672
2023-09-09,11:55:30.000,252,10986500,13045,0,1694260529,13104.70323965999,101.05837155000336,53502.80015736
2023-09-09,11:55:31.000,252,10986490,13085,0,1694260530,13104.676294419995,101.051322420004,53502.82111872
2023-09-09,11:55:32.000,252,10986489,13445,0,1694260531,13104.595458699994,101.00902764000057,53502.7442604
2023-09-09,11:55:33.000,252,10986474,13285,0,1694260532,13104.60893132,101.02312589999929,53502.77220888
2023-09-09,11:55:34.000,252,10986487,13445,0,1694260533,13104.548304529999,101.02312589999929,53502.765221760004
2023-09-09,11:55:35.000,252,10986445,13565,0,1694260534,13104.507886669999,101.05837155000336,53502.77220888
2023-09-09,11:55:36.000,252,10986431,13325,0,1694260535,13104.440523569989,101.05837155000336,53502.6743892
2023-09-09,11:55:37.000,252,10986457,13085,0,1694260536,13104.420314639989,101.07951894000144,53502.716311920005
2023-09-09,11:55:38.000,252,10986421,13245,0,1694260537,13104.507886669999,101.0865680700008,53502.716311920005
2023-09-09,11:55:39.000,252,10986481,13045,0,1694260538,13104.487677739999,101.11476458999823,53502.69535056
2023-09-09,11:55:40.000,252,10986517,13085,0,1694260539,13104.501150359989,101.06542068000272,53502.667402080006
2023-09-09,11:55:41.000,252,10986497,13125,0,1694260540,13104.420314639989,101.051322420004,53502.604518
2023-09-09,11:55:42.000,252,10986452,13045,0,1694260541,13104.413578329993,101.0865680700008,53502.61150512001
2023-09-09,11:55:43.000,252,10986456,13205,0,1694260542,13104.339478919988,101.051322420004,53502.618492240006
2023-09-09,11:55:44.000,252,10986493,13285,0,1694260543,13104.346215229998,100.99492938000185,53502.58355664
2023-09-09,11:55:45.000,252,10986476,13365,0,1694260544,13104.251906889993,100.98788025000249,53502.52765968
2023-09-09,11:55:46.000,252,10986519,13165,0,1694260545,13104.299061059988,101.02312589999929,53502.54163392001
2023-09-09,11:55:47.000,252,10986498,13605,0,1694260546,13104.386633089998,100.98788025000249,53502.56259528
2023-09-09,11:55:48.000,252,10986465,13125,0,1694260547,13104.393369399993,101.00197851000121,53502.54163392001
2023-09-09,11:55:49.000,252,10986505,13485,0,1694260548,13104.413578329993,101.04427329000464,53502.47176272001
2023-09-09,11:55:50.000,252,10986501,13085,0,1694260549,13104.427050949998,101.10771545999887,53502.380930160005
2023-09-09,11:55:51.000,252,10986465,13125,0,1694260550,13104.480941429989,101.12181372000487,53502.41586576
2023-09-09,11:55:52.000,252,10986500,12925,0,1694260551,13104.54156821999,101.17115763000038,53502.42285288001
2023-09-09,11:55:53.000,252,10986494,13245,0,1694260552,13104.528095599999,101.19230501999846,53502.450801360006
2023-09-09,11:55:54.000,252,10986498,13165,0,1694260553,13104.56177714999,101.17820675999974,53502.45778848
2023-09-09,11:55:55.000,252,10986480,13125,0,1694260554,13104.521359289989,101.19935414999782,53502.3949044
2023-09-09,11:55:56.000,252,10986495,12925,0,1694260555,13104.555040839994,101.20640328000445,53502.38791728
2023-09-09,11:55:57.000,252,10986514,13205,0,1694260556,13104.568513459999,101.21345241000381,53502.3599688
2023-09-09,11:55:58.000,252,10986501,13285,0,1694260557,13104.568513459999,101.31918936000147,53502.35298168001
2023-09-09,11:55:59.000,252,10986490,13005,0,1694260558,13104.58198607999,101.36853327000426,53502.380930160005
2023-09-09,11:56:00.000,252,10986497,13085,0,1694260559,13104.615667629994,101.38263153000298,53502.40189152001
2023-09-09,11:56:01.000,252,10986466,13365,0,1694260560,13104.480941429989,101.38968066000234,53502.32503320001
2023-09-09,11:56:02.000,252,10986466,13405,0,1694260561,13104.460732499989,101.3967297900017,53502.34599456
2023-09-09,11:56:03.000,252,10986508,13205,0,1694260562,13104.460732499989,101.38263153000298,53502.40887864
2023-09-09,11:56:04.000,252,10986481,13085,0,1694260563,13104.440523569989,101.38968066000234,53502.36695592
2023-09-09,11:56:05.000,252,10986500,13085,0,1694260564,13104.379896779988,101.45312283000385,53502.332020320006
2023-09-09,11:56:06.000,252,10986479,13285,0,1694260565,13104.299061059988,101.49541761,53502.27612336001
2023-09-09,11:56:07.000,252,10986514,13445,0,1694260566,13104.292324749993,101.49541761,53502.29708472
2023-09-09,11:56:08.000,252,10986502,13205,0,1694260567,13104.332742609993,101.53771239000343,53502.37394304001
2023-09-09,11:56:09.000,252,10986474,13005,0,1694260568,13104.292324749993,101.53771239000343,53502.2900976
2023-09-09,11:56:10.000,252,10986530,13245,0,1694260569,13104.238434270002,101.61525282000366,53502.311058960004
2023-09-09,11:56:11.000,252,10986488,13245,0,1694260570,13104.251906889993,101.60115455999767,53502.29708472
2023-09-09,11:56:12.000,252,10986488,13525,0,1694260571,13104.245170579998,101.61525282000366,53502.36695592
2023-09-09,11:56:13.000,252,10986503,13365,0,1694260572,13104.224961649998,101.61525282000366,53502.34599456
2023-09-09,11:56:14.000,252,10986462,13085,0,1694260573,13104.245170579998,101.68574412000453,53502.35298168001
2023-09-09,11:56:15.000,252,10986456,13205,0,1694260574,13104.224961649998,101.65049847000046,53502.332020320006
2023-09-09,11:56:16.000,252,10986509,13285,0,1694260575,13104.144125929997,101.69279325000389,53502.30407184001
2023-09-09,11:56:17.000,252,10986503,13285,0,1694260576,13104.218225340002,101.74918628999876,53502.32503320001
2023-09-09,11:56:18.000,252,10986507,13245,0,1694260577,13104.346215229998,101.77738281000347,53502.37394304001
2023-09-09,11:56:19.000,252,10986513,13205,0,1694260578,13104.386633089998,101.79148107000219,53502.41586576
2023-09-09,11:56:20.000,252,10986504,13285,0,1694260579,13104.359687849988,101.8408249799977,53502.38791728
2023-09-09,11:56:21.000,252,10986513,13245,0,1694260580,13104.292324749993,101.91131627999857,53502.35298168001
2023-09-09,11:56:22.000,252,10986501,13125,0,1694260581,13104.312533679993,101.953611060002,53502.36695592
2023-09-09,11:56:23.000,252,10986500,13245,0,1694260582,13104.285588439998,101.96066019000136,53502.3949044
2023-09-09,11:56:24.000,252,10986466,13205,0,1694260583,13104.231697959993,101.96066019000136,53502.38791728
2023-09-09,11:56:25.000,252,10986506,13405,0,1694260584,13104.164334859997,101.9888567099988,53502.380930160005
2023-09-09,11:56:26.000,252,10986454,13445,0,1694260585,13104.157598550002,102.0029549700048,53502.37394304001
2023-09-09,11:56:27.000,252,10986503,13125,0,1694260586,13104.211489029993,101.98180757999944,53502.35298168001
2023-09-09,11:56:28.000,252,10986504,13405,0,1694260587,13104.184543789997,101.9888567099988,53502.41586576
2023-09-09,11:56:29.000,252,10986431,13125,0,1694260588,13104.198016410002,102.05229888000031,53502.38791728
2023-09-09,11:56:30.000,252,10986464,13125,0,1694260589,13104.231697959993,102.10869192000246,53502.35298168001
2023-09-09,11:56:31.000,252,10986446,12765,0,1694260590,13104.198016410002,102.17213409000396,53502.20625216001
2023-09-09,11:56:32.000,252,10986501,13245,0,1694260591,13104.191280099993,102.22147799999948,53502.213239280005
2023-09-09,11:56:33.000,252,10986476,13285,0,1694260592,13104.224961649998,102.24262539000483,53502.33900744
2023-09-09,11:56:34.000,252,10986528,13085,0,1694260593,13104.245170579998,102.22852712999884,53502.36695592
2023-09-09,11:56:35.000,252,10986502,13205,0,1694260594,13104.218225340002,102.2990184299997,53502.283110480006
2023-09-09,11:56:36.000,252,10986514,13325,0,1694260595,13104.144125929997,102.24262539000483,53502.22721352
2023-09-09,11:56:37.000,252,10986522,13045,0,1694260596,13104.177807480002,102.24967452000419,53502.30407184001
2023-09-09,11:56:38.000,252,10986505,13085,0,1694260597,13104.157598550002,102.27082191000227,53502.2900976
2023-09-09,11:56:39.000,252,10986487,13165,0,1694260598,13104.191280099993,102.32016581999778,53502.24118776
2023-09-09,11:56:40.000,252,10986461,13045,0,1694260599,13104.130653309992,102.31311668999842,53502.23420064001
2023-09-09,11:56:41.000,252,10986467,13405,0,1694260600,13104.043081279997,102.33426408000378,53502.19227792
2023-09-09,11:56:42.000,252,10986495,13125,0,1694260601,13104.103708069997,102.27787104000163,53502.262149120004
2023-09-09,11:56:43.000,252,10986483,13005,0,1694260602,13104.070026519992,102.25672365000355,53502.262149120004
2023-09-09,11:56:44.000,252,10986451,13325,0,1694260603,13104.036344970002,102.24967452000419,53502.2202264
2023-09-09,11:56:45.000,252,10986500,13405,0,1694260604,13103.908355079991,102.24967452000419,53502.24817488
2023-09-09,11:56:46.000,252,10986455,13445,0,1694260605,13103.807310429991,102.22852712999884,53502.045548400005
2023-09-09,11:56:47.000,252,10986487,13285,0,1694260606,13103.75341995,102.18623235000268,53502.05253552
2023-09-09,11:56:48.000,252,10986478,13205,0,1694260607,13103.75341995,102.1650849600046,53502.06650976001
2023-09-09,11:56:49.000,252,10986510,13205,0,1694260608,13103.820783049996,102.15098669999861,53502.07349688
2023-09-09,11:56:50.000,252,10986524,13605,0,1694260609,13103.827519359991,102.1368884399999,53502.02458704
2023-09-09,11:56:51.000,252,10986478,13285,0,1694260610,13103.807310429991,102.12983931000053,53501.947728720006
2023-09-09,11:56:52.000,252,10986513,13285,0,1694260611,13103.83425567,102.1650849600046,53501.93375448
2023-09-09,11:56:53.000,252,10986466,13125,0,1694260612,13103.79383781,102.2003306100014,53501.85689616
2023-09-09,11:56:54.000,252,10986497,13045,0,1694260613,13103.699529469995,102.17213409000396,53501.81497344
2023-09-09,11:56:55.000,252,10986491,12965,0,1694260614,13103.63216637,102.1650849600046,53501.78702496
2023-09-09,11:56:56.000,252,10986507,13085,0,1694260615,13103.517649099995,102.17213409000396,53501.73112800001
2023-09-09,11:56:57.000,252,10986475,13245,0,1694260616,13103.40313182999,102.15803582999797,53501.65426968001
2023-09-09,11:56:58.000,252,10986457,13445,0,1694260617,13103.42334075999,102.1016427900031,53501.759076480004
2023-09-09,11:56:59.000,252,10986483,12925,0,1694260618,13103.38292289999,102.1016427900031,53501.68920528
2023-09-09,11:57:00.000,252,10986502,13325,0,1694260619,13103.369450279999,102.12983931000053,53501.73112800001
2023-09-09,11:57:01.000,252,10986490,13285,0,1694260620,13103.254933009994,102.14393756999925,53501.59837272
2023-09-09,11:57:02.000,252,10986504,13165,0,1694260621,13103.288614559999,102.1368884399999,53501.50754016
2023-09-09,11:57:03.000,252,10986454,13365,0,1694260622,13103.281878249989,102.17213409000396,53501.47959168
2023-09-09,11:57:04.000,252,10986466,13165,0,1694260623,13103.268405629999,102.15803582999797,53501.472604560004
2023-09-09,11:57:05.000,252,10986545,13325,0,1694260624,13103.106734189998,102.20737974000076,53501.36081064
2023-09-09,11:57:06.000,252,10986486,13365,0,1694260625,13103.153888359993,102.1650849600046,53501.39574624001
2023-09-09,11:57:07.000,252,10986479,13325,0,1694260626,13103.093261569993,102.12279018000118,53501.31888792001
2023-09-09,11:57:08.000,252,10986497,13405,0,1694260627,13103.147152049998,102.1016427900031,53501.374784880005
2023-09-09,11:57:09.000,252,10986546,13325,0,1694260628,13103.093261569993,102.06639713999903,53501.24901672001
2023-09-09,11:57:10.000,252,10986479,12965,0,1694260629,13103.059580020003,102.05934800999967,53501.22805536001
2023-09-09,11:57:11.000,252,10986489,13205,0,1694260630,13103.025898469998,102.17918322000332,53501.137222800004
2023-09-09,11:57:12.000,252,10986506,13125,0,1694260631,13103.120206809988,102.26377278000291,53501.11626144
2023-09-09,11:57:13.000,252,10986501,13285,0,1694260632,13103.174097289993,102.35541147000185,53501.11626144
2023-09-09,11:57:14.000,252,10986504,13245,0,1694260633,13103.241460389989,102.42590277000272,53501.137222800004
2023-09-09,11:57:15.000,252,10986489,13165,0,1694260634,13103.214515149994,102.48229581000487,53501.12324856
2023-09-09,11:57:16.000,252,10986484,13325,0,1694260635,13103.180833599989,102.48934494000423,53501.11626144
2023-09-09,11:57:17.000,252,10986501,13325,0,1694260636,13103.126943119998,102.48229581000487,53501.11626144
2023-09-09,11:57:18.000,252,10986490,13365,0,1694260637,13103.059580020003,102.42590277000272,53501.09530008
2023-09-09,11:57:19.000,252,10986494,13165,0,1694260638,13103.012425849993,102.45409929000016,53501.109274320006
2023-09-09,11:57:20.000,252,10986486,13285,0,1694260639,13102.938326440002,102.39770624999801,53501.01844176
2023-09-09,11:57:21.000,252,10986505,13245,0,1694260640,13102.924853819997,102.42590277000272,53500.93459632001
2023-09-09,11:57:22.000,252,10986463,13285,0,1694260641,13102.985480609997,102.42590277000272,53501.088312960004
2023-09-09,11:57:23.000,252,10986527,13405,0,1694260642,13103.059580020003,102.46819754999888,53501.01145464001
2023-09-09,11:57:24.000,252,10986487,13285,0,1694260643,13103.052843709993,102.53163972000038,53500.9974804
2023-09-09,11:57:25.000,252,10986526,13085,0,1694260644,13103.153888359993,102.57393450000382,53501.01844176
2023-09-09,11:57:26.000,252,10986489,13245,0,1694260645,13103.254933009994,102.65147493000404,53500.95555768
2023-09-09,11:57:27.000,252,10986507,12925,0,1694260646,13103.315559799994,102.70081883999956,53500.9276092
2023-09-09,11:57:28.000,252,10986518,12965,0,1694260647,13103.38292289999,102.77835926999978,53501.01145464001
2023-09-09,11:57:29.000,252,10986489,13285,0,1694260648,13103.416604449994,102.79950665999786,53501.04639024
2023-09-09,11:57:30.000,252,10986499,13045,0,1694260649,13103.40986814,102.82770318000257,53501.04639024
2023-09-09,11:57:31.000,252,10986495,13085,0,1694260650,13103.36271396999,102.82065405000321,53501.07433872
2023-09-09,11:57:32.000,252,10986508,13365,0,1694260651,13103.369450279999,102.81360492000385,53501.109274320006
2023-09-09,11:57:33.000,252,10986461,13285,0,1694260652,13103.295350869994,102.77835926999978,53501.09530008
2023-09-09,11:57:34.000,252,10986502,13125,0,1694260653,13103.248196699999,102.7924575299985,53501.02542888
2023-09-09,11:57:35.000,252,10986487,13245,0,1694260654,13103.241460389989,102.77131014000042,53501.05337736
2023-09-09,11:57:36.000,252,10986470,13165,0,1694260655,13103.187569909998,102.7924575299985,53501.01844176
2023-09-09,11:57:37.000,252,10986496,12925,0,1694260656,13103.126943119998,102.84885057000065,53500.98350616001
2023-09-09,11:57:38.000,252,10986469,13605,0,1694260657,13103.180833599989,102.78540839999914,53501.04639024
2023-09-09,11:57:39.000,252,10986504,13445,0,1694260658,13103.160624669988,102.81360492000385,53501.09530008
2023-09-09,11:57:40.000,252,10986483,13365,0,1694260659,13103.039371090003,102.77131014000042,53500.93459632001
2023-09-09,11:57:41.000,252,10986488,13285,0,1694260660,13102.945062749997,102.76426101000106,53500.93459632001
2023-09-09,11:57:42.000,252,10986537,13445,0,1694260661,13102.877699650002,102.77131014000042,53500.9276092
2023-09-09,11:57:43.000,252,10986474,13085,0,1694260662,13102.844018099997,102.72196623000491,53500.920622080004
2023-09-09,11:57:44.000,252,10986456,13085,0,1694260663,13102.810336549992,102.67967145000148,53500.87869936
2023-09-09,11:57:45.000,252,10986503,13325,0,1694260664,13102.682346659996,102.65147493000404,53500.822802400005
2023-09-09,11:57:46.000,252,10986456,13085,0,1694260665,13102.702555589996,102.63032753999869,53500.76690544001
2023-09-09,11:57:47.000,252,10986525,13245,0,1694260666,13102.756446070001,102.58803276000253,53500.85075088
2023-09-09,11:57:48.000,252,10986461,12925,0,1694260667,13102.763182379997,102.60213102000125,53500.80882816
2023-09-09,11:57:49.000,252,10986521,13205,0,1694260668,13102.783391309997,102.60213102000125,53500.74594408001
2023-09-09,11:57:50.000,252,10986506,13325,0,1694260669,13102.689082969991,102.63737666999805,53500.69004712
2023-09-09,11:57:51.000,252,10986522,13085,0,1694260670,13102.621719869996,102.60918015000061,53500.69004712
2023-09-09,11:57:52.000,252,10986471,13245,0,1694260671,13102.608247249991,102.55983623999782,53500.717995599996
2023-09-09,11:57:53.000,252,10986466,13085,0,1694260672,13102.561093079996,102.55278710999846,53500.74594408001
2023-09-09,11:57:54.000,252,10986492,13445,0,1694260673,13102.540884149996,102.56688537000446,53500.73895696
2023-09-09,11:57:55.000,252,10986488,13285,0,1694260674,13102.54762045999,102.58098363000317,53500.69703424001
2023-09-09,11:57:56.000,252,10986483,13485,0,1694260675,13102.49372998,102.61622927999997,53500.6131888
2023-09-09,11:57:57.000,252,10986487,13365,0,1694260676,13102.50720259999,102.63032753999869,53500.64812440001
2023-09-09,11:57:58.000,252,10986523,13205,0,1694260677,13102.500466289996,102.70786796999892,53500.55729184001
2023-09-09,11:57:59.000,252,10986491,13165,0,1694260678,13102.50720259999,102.6937697100002,53500.56427896
2023-09-09,11:58:00.000,252,10986518,13365,0,1694260679,13102.460048429995,102.74311362000299,53500.51536912
2023-09-09,11:58:01.000,252,10986508,13365,0,1694260680,13102.45331212,102.75016275000235,53500.487420640005
2023-09-09,11:58:02.000,252,10986445,12925,0,1694260681,13102.59477463,102.7572118800017,53500.5433176
2023-09-09,11:58:03.000,252,10986434,13285,0,1694260682,13102.635192490001,102.82065405000321,53500.4734464
2023-09-09,11:58:04.000,252,10986471,13205,0,1694260683,13102.702555589996,102.84885057000065,53500.46645928
2023-09-09,11:58:05.000,252,10986504,13245,0,1694260684,13102.796863930002,102.89819448000344,53500.49440776
2023-09-09,11:58:06.000,252,10986501,13045,0,1694260685,13102.736237140001,102.9404892599996,53500.417549440004
2023-09-09,11:58:07.000,252,10986530,13245,0,1694260686,13102.736237140001,102.96163664999767,53500.45947216001
2023-09-09,11:58:08.000,252,10986482,12965,0,1694260687,13102.796863930002,102.96163664999767,53500.46645928
2023-09-09,11:58:09.000,252,10986517,13085,0,1694260688,13102.776655000001,102.98278404000303,53500.51536912
2023-09-09,11:58:10.000,252,10986482,12925,0,1694260689,13102.716028210001,102.98983317000238,53500.43152368001
2023-09-09,11:58:11.000,252,10986502,13245,0,1694260690,13102.722764519996,103.02507881999918,53500.50139488
2023-09-09,11:58:12.000,252,10986466,13045,0,1694260691,13102.897908580002,103.0391770799979,53500.536330480005
2023-09-09,11:58:13.000,252,10986478,12925,0,1694260692,13102.931590129992,103.06032447000325,53500.536330480005
2023-09-09,11:58:14.000,252,10986497,13005,0,1694260693,13102.998953230002,103.16606142000091,53500.487420640005
2023-09-09,11:58:15.000,252,10986491,13285,0,1694260694,13103.052843709993,103.22950359000242,53500.4734464
2023-09-09,11:58:16.000,252,10986524,13205,0,1694260695,13103.079788949988,103.28589663000457,53500.49440776
2023-09-09,11:58:17.000,252,10986477,13365,0,1694260696,13103.073052639993,103.27884749999794,53500.45248504
2023-09-09,11:58:18.000,252,10986509,13205,0,1694260697,13103.086525259998,103.24360185000114,53500.48043352001
2023-09-09,11:58:19.000,252,10986449,13085,0,1694260698,13103.113470499993,103.18015967999963,53500.45947216001
2023-09-09,11:58:20.000,252,10986512,13125,0,1694260699,13103.126943119998,103.19425793999835,53500.50838200001
2023-09-09,11:58:21.000,252,10986569,13085,0,1694260700,13103.093261569993,103.17311055000027,53500.417549440004
2023-09-09,11:58:22.000,252,10986520,13525,0,1694260701,13103.160624669988,103.18015967999963,53500.43152368001
2023-09-09,11:58:23.000,252,10986476,13205,0,1694260702,13103.160624669988,103.18015967999963,53500.44549792
2023-09-09,11:58:24.000,252,10986484,13565,0,1694260703,13103.234724079994,103.22245446000306,53500.487420640005
2023-09-09,11:58:25.000,252,10986540,13285,0,1694260704,13103.281878249989,103.30704402000265,53500.42453656
2023-09-09,11:58:26.000,252,10986464,13085,0,1694260705,13103.349241349999,103.35638792999816,53500.44549792
2023-09-09,11:58:27.000,252,10986501,13165,0,1694260706,13103.47049493,103.39163358000224,53500.4734464
2023-09-09,11:58:28.000,252,10986456,13245,0,1694260707,13103.52438540999,103.44802662000438,53500.44549792
2023-09-09,11:58:29.000,252,10986444,12965,0,1694260708,13103.52438540999,103.4621248800031,53500.49440776
2023-09-09,11:58:30.000,252,10986455,13565,0,1694260709,13103.47049493,103.46917401000246,53500.39658808
2023-09-09,11:58:31.000,252,10986506,13245,0,1694260710,13103.51091279,103.4621248800031,53500.42453656
2023-09-09,11:58:32.000,252,10986467,13125,0,1694260711,13103.51091279,103.45507575000374,53500.45248504
2023-09-09,11:58:33.000,252,10986457,13045,0,1694260712,13103.44354968999,103.43392835999839,53500.44549792
2023-09-09,11:58:34.000,252,10986513,13165,0,1694260713,13103.450286,103.43392835999839,53500.51536912
2023-09-09,11:58:35.000,252,10986578,13245,0,1694260714,13103.436813379994,103.41983009999967,53500.45947216001
2023-09-09,11:58:36.000,252,10986503,13125,0,1694260715,13103.416604449994,103.46917401000246,53500.4035752
2023-09-09,11:58:37.000,252,10986531,13445,0,1694260716,13103.50417647999,103.49032140000054,53500.438510800006
2023-09-09,11:58:38.000,252,10986438,13045,0,1694260717,13103.537858029995,103.57491096000012,53500.39658808
2023-09-09,11:58:39.000,252,10986540,13085,0,1694260718,13103.62543005999,103.63835313000163,53500.39658808
2023-09-09,11:58:40.000,252,10986514,13445,0,1694260719,13103.6523753,103.73704094999994,53500.36165248001
2023-09-09,11:58:41.000,252,10986544,13245,0,1694260720,13103.64563898999,103.81458138000016,53500.319729760005
2023-09-09,11:58:42.000,252,10986523,13285,0,1694260721,13103.780365189996,103.81458138000016,53500.382613839996
2023-09-09,11:58:43.000,252,10986493,13405,0,1694260722,13103.800574119996,103.79343399000209,53500.42453656
2023-09-09,11:58:44.000,252,10986499,13205,0,1694260723,13103.787101499991,103.84277790000488,53500.41056232001
2023-09-09,11:58:45.000,252,10986496,13045,0,1694260724,13103.73321102,103.84277790000488,53500.36165248001
2023-09-09,11:58:46.000,252,10986504,13125,0,1694260725,13103.578275889995,103.78638486000273,53500.31274264001
2023-09-09,11:58:47.000,252,10986547,13285,0,1694260726,13103.497440169995,103.76523747000465,53500.35466536
2023-09-09,11:58:48.000,252,10986484,13045,0,1694260727,13103.517649099995,103.72999182000058,53500.368639600005
2023-09-09,11:58:49.000,252,10986535,12925,0,1694260728,13103.49070386,103.70179530000314,53500.368639600005
2023-09-09,11:58:50.000,252,10986458,13445,0,1694260729,13103.42334075999,103.64540226000099,53500.319729760005
2023-09-09,11:58:51.000,252,10986514,13125,0,1694260730,13103.416604449994,103.63130400000227,53500.31274264001
2023-09-09,11:58:52.000,252,10986461,13085,0,1694260731,13103.51091279,103.65950051999971,53500.382613839996
2023-09-09,11:58:53.000,252,10986483,13405,0,1694260732,13103.53112172,103.70179530000314,53500.2987684
2023-09-09,11:58:54.000,252,10986485,13125,0,1694260733,13103.60522112999,103.68064790999779,53500.25684568
2023-09-09,11:58:55.000,252,10986486,13565,0,1694260734,13103.60522112999,103.80048312000145,53500.2987684
2023-09-09,11:58:56.000,252,10986526,13085,0,1694260735,13103.659111609995,103.89212181000039,53500.159026
2023-09-09,11:58:57.000,252,10986461,13125,0,1694260736,13103.61195744,103.96261311000126,53500.2288972
2023-09-09,11:58:58.000,252,10986493,13205,0,1694260737,13103.76689256999,104.00490789000469,53500.26383280001
2023-09-09,11:58:59.000,252,10986489,12925,0,1694260738,13103.699529469995,104.03310441000212,53500.28479416
2023-09-09,11:59:00.000,252,10986461,12965,0,1694260739,13103.64563898999,104.04015354000148,53500.30575552
2023-09-09,11:59:01.000,252,10986500,12925,0,1694260740,13103.55133065,104.04720267000084,53500.17300024001
2023-09-09,11:59:02.000,252,10986501,13445,0,1694260741,13103.55133065,104.06130092999956,53500.26383280001
2023-09-09,11:59:03.000,252,10986443,13405,0,1694260742,13103.48396754999,104.07539918999828,53500.26383280001
2023-09-09,11:59:04.000,252,10986479,13005,0,1694260743,13103.389659209999,103.99785875999805,53500.20793584
2023-09-09,11:59:05.000,252,10986483,13245,0,1694260744,13103.281878249989,104.0542518000002,53500.0891548
2023-09-09,11:59:06.000,252,10986490,12925,0,1694260745,13103.275141939994,104.04720267000084,53500.16601312
2023-09-09,11:59:07.000,252,10986491,13325,0,1694260746,13103.288614559999,104.0542518000002,53500.23588432
2023-09-09,11:59:08.000,252,10986468,13245,0,1694260747,13103.32229610999,104.03310441000212,53500.20793584
2023-09-09,11:59:09.000,252,10986554,13205,0,1694260748,13103.335768729994,104.06835005999892,53500.200948720005
2023-09-09,11:59:10.000,252,10986515,13045,0,1694260749,13103.34250503999,104.1670378800045,53500.14505176001
2023-09-09,11:59:11.000,252,10986512,13445,0,1694260750,13103.38292289999,104.23048004999873,53500.0891548
2023-09-09,11:59:12.000,252,10986500,13285,0,1694260751,13103.517649099995,104.27277483000216,53500.082167680004
2023-09-09,11:59:13.000,252,10986522,13565,0,1694260752,13103.58501219999,104.39261003999854,53500.159026
2023-09-09,11:59:14.000,252,10986492,13085,0,1694260753,13103.659111609995,104.45605221000005,53500.14505176001
2023-09-09,11:59:15.000,252,10986429,13245,0,1694260754,13103.64563898999,104.47719959999813,53500.09614192001
2023-09-09,11:59:16.000,252,10986483,12885,0,1694260755,13103.638902679995,104.49834699000348,53500.11710328
2023-09-09,11:59:17.000,252,10986520,13205,0,1694260756,13103.60522112999,104.5124452500022,53500.082167680004
2023-09-09,11:59:18.000,252,10986481,12925,0,1694260757,13103.58501219999,104.45605221000005,53500.09614192001
2023-09-09,11:59:19.000,252,10986482,13245,0,1694260758,13103.51091279,104.45605221000005,53500.11710328
2023-09-09,11:59:20.000,252,10986466,13165,0,1694260759,13103.49070386,104.42080656000326,53500.0891548
2023-09-09,11:59:21.000,252,10986470,13205,0,1694260760,13103.38292289999,104.38556090999919,53500.04024496
2023-09-09,11:59:22.000,252,10986483,13285,0,1694260761,13103.34250503999,104.37851177999983,53500.00530936001
2023-09-09,11:59:23.000,252,10986491,13245,0,1694260762,13103.349241349999,104.33621700000367,53500.11710328
2023-09-09,11:59:24.000,252,10986510,13085,0,1694260763,13103.34250503999,104.32916787000431,53500.11011616
2023-09-09,11:59:25.000,252,10986489,13245,0,1694260764,13103.302087179989,104.34326613000303,53500.033257840005
2023-09-09,11:59:26.000,252,10986481,13445,0,1694260765,13103.302087179989,104.34326613000303,53499.984348000005
2023-09-09,11:59:27.000,252,10986518,13085,0,1694260766,13103.288614559999,104.43490482000198,53499.97736088001
2023-09-09,11:59:28.000,252,10986523,13325,0,1694260767,13103.376186589994,104.3996591699979,53500.01229648
2023-09-09,11:59:29.000,252,10986507,12925,0,1694260768,13103.43007707,104.45605221000005,53500.0192836
2023-09-09,11:59:30.000,252,10986509,13245,0,1694260769,13103.44354968999,104.5124452500022,53499.95639952001
2023-09-09,11:59:31.000,252,10986465,13205,0,1694260770,13103.54459433999,104.57588742000371,53500.01229648
2023-09-09,11:59:32.000,252,10986529,13525,0,1694260771,13103.558066959995,104.58293655000307,53500.09614192001
2023-09-09,11:59:33.000,252,10986482,13125,0,1694260772,13103.46375861999,104.58293655000307,53500.0891548
2023-09-09,11:59:34.000,252,10986504,13085,0,1694260773,13103.47049493,104.58293655000307,53499.99832224
2023-09-09,11:59:35.000,252,10986531,12965,0,1694260774,13103.49070386,104.61818219999986,53500.047232079996
2023-09-09,11:59:36.000,252,10986448,13165,0,1694260775,13103.38292289999,104.66752611000265,53499.99133512
2023-09-09,11:59:37.000,252,10986478,13125,0,1694260776,13103.335768729994,104.6604769800033,53500.01229648
2023-09-09,11:59:38.000,252,10986472,13445,0,1694260777,13103.40986814,104.64637872000458,53500.06819344
2023-09-09,11:59:39.000,252,10986497,13285,0,1694260778,13103.416604449994,104.67457524000201,53500.06819344
2023-09-09,11:59:40.000,252,10986475,12885,0,1694260779,13103.42334075999,104.6604769800033,53500.05421920001
2023-09-09,11:59:41.000,252,10986481,13485,0,1694260780,13103.329032419999,104.70982088999881,53500.00530936001
2023-09-09,11:59:42.000,252,10986478,13525,0,1694260781,13103.349241349999,104.7591648000016,53500.033257840005
2023-09-09,11:59:43.000,252,10986453,13165,0,1694260782,13103.355977659994,104.78031218999968,53500.047232079996
2023-09-09,11:59:44.000,252,10986466,13085,0,1694260783,13103.34250503999,104.78031218999968,53500.082167680004
2023-09-09,11:59:45.000,252,10986497,13325,0,1694260784,13103.254933009994,104.82260697000311,53499.984348000005
2023-09-09,11:59:46.000,252,10986487,13245,0,1694260785,13103.201042529989,104.85080349000054,53500.033257840005
2023-09-09,11:59:47.000,252,10986516,13525,0,1694260786,13103.187569909998,104.81555784000375,53500.0891548
2023-09-09,11:59:48.000,252,10986469,13285,0,1694260787,13103.167360979998,104.82260697000311,53500.06120632
2023-09-09,11:59:49.000,252,10986547,13285,0,1694260788,13103.153888359993,104.85080349000054,53500.082167680004
2023-09-09,11:59:50.000,252,10986464,13365,0,1694260789,13103.126943119998,104.87900000999798,53499.97037376
2023-09-09,11:59:51.000,252,10986475,13405,0,1694260790,13103.234724079994,104.91424566000205,53500.04024496
2023-09-09,11:59:52.000,252,10986504,13045,0,1694260791,13103.308823489999,104.91424566000205,53500.04024496
2023-09-09,11:59:53.000,252,10986466,13325,0,1694260792,13103.376186589994,104.95654043999821,53500.09614192001
2023-09-09,11:59:54.000,252,10986504,13045,0,1694260793,13103.416604449994,104.99883522000164,53500.033257840005
2023-09-09,11:59:55.000,252,10986480,13005,0,1694260794,13103.46375861999,105.0693265200025,53500.13107752
2023-09-09,11:59:56.000,252,10986497,13085,0,1694260795,13103.46375861999,105.08342478000122,53500.16601312
2023-09-09,11:59:57.000,252,10986547,13085,0,1694260796,13103.396395519994,105.13981782000337,53500.12409040001
2023-09-09,11:59:58.000,252,10986465,13045,0,1694260797,13103.416604449994,105.18916172999889,53500.06120632
2023-09-09,11:59:59.000,252,10986475,13325,0,1694260798,13103.457022309994,105.21030912000424,53500.12409040001
2023-09-09,12:00:00.000,252,10986515,13005,0,1694260799,13103.55133065,105.26670215999911,53500.16601312
2023-09-09,12:00:01.000,252,10986456,13045,0,1694260800,13103.598484819995,105.29489868000383,53500.19396160001
2023-09-09,12:00:02.000,252,10986480,12965,0,1694260801,13103.62543005999,105.33014433000062,53500.14505176001
2023-09-09,12:00:03.000,252,10986508,13085,0,1694260802,13103.72647470999,105.37948824000341,53500.19396160001
2023-09-09,12:00:04.000,252,10986521,13125,0,1694260803,13103.780365189996,105.38653737000277,53500.27780704
2023-09-09,12:00:05.000,252,10986491,13405,0,1694260804,13103.820783049996,105.43588127999828,53500.270819920006
2023-09-09,12:00:06.000,252,10986443,13085,0,1694260805,13103.787101499991,105.47112693000236,53500.249858560004
2023-09-09,12:00:07.000,252,10986557,13285,0,1694260806,13103.847728289991,105.49227432000043,53500.28479416
2023-09-09,12:00:08.000,252,10986539,13325,0,1694260807,13103.955509250001,105.51342170999851,53500.31274264001
2023-09-09,12:00:09.000,252,10986440,13245,0,1694260808,13103.995927110002,105.53456910000386,53500.34767824
2023-09-09,12:00:10.000,252,10986485,13285,0,1694260809,13103.995927110002,105.5980112699981,53500.26383280001
2023-09-09,12:00:11.000,252,10986496,13205,0,1694260810,13103.982454489997,105.57686388000002,53500.27780704
2023-09-09,12:00:12.000,252,10986484,13085,0,1694260811,13104.110444379992,105.61210953000409,53500.34767824
2023-09-09,12:00:13.000,252,10986531,13005,0,1694260812,13104.103708069997,105.5980112699981,53500.37562672
2023-09-09,12:00:14.000,252,10986468,13005,0,1694260813,13104.063290209997,105.61915866000345,53500.368639600005
2023-09-09,12:00:15.000,252,10986495,13005,0,1694260814,13103.968981869992,105.58391300999938,53500.29178128001
2023-09-09,12:00:16.000,252,10986495,13245,0,1694260815,13103.901618769996,105.5980112699981,53500.249858560004
2023-09-09,12:00:17.000,252,10986494,13125,0,1694260816,13103.901618769996,105.57686388000002,53500.37562672
2023-09-09,12:00:18.000,252,10986464,13085,0,1694260817,13103.854464600001,105.53456910000386,53500.38960096001
2023-09-09,12:00:19.000,252,10986492,12965,0,1694260818,13103.800574119996,105.47112693000236,53500.38960096001
2023-09-09,12:00:20.000,252,10986498,13205,0,1694260819,13103.75341995,105.464077800003,53500.29178128001
2023-09-09,12:00:21.000,252,10986522,13245,0,1694260820,13103.79383781,105.37948824000341,53500.32671688
2023-09-09,12:00:22.000,252,10986522,13285,0,1694260821,13103.76689256999,105.42178301999957,53500.333704
2023-09-09,12:00:23.000,252,10986523,13485,0,1694260822,13103.76689256999,105.35834084999806,53500.28479416
2023-09-09,12:00:24.000,252,10986505,13405,0,1694260823,13103.787101499991,105.35834084999806,53500.270819920006
2023-09-09,12:00:25.000,252,10986483,13245,0,1694260824,13103.74668363999,105.33719345999998,53500.249858560004
2023-09-09,12:00:26.000,252,10986499,13325,0,1694260825,13103.81404674,105.33719345999998,53500.24287144001
2023-09-09,12:00:27.000,252,10986514,12925,0,1694260826,13103.888146149991,105.34424258999934,53500.2987684
2023-09-09,12:00:28.000,252,10986490,13205,0,1694260827,13103.975718180001,105.37948824000341,53500.319729760005
2023-09-09,12:00:29.000,252,10986485,13685,0,1694260828,13104.016136040002,105.37948824000341,53500.34069112001
2023-09-09,12:00:30.000,252,10986466,13125,0,1694260829,13104.063290209997,105.40063563000149,53500.28479416
2023-09-09,12:00:31.000,252,10986506,13285,0,1694260830,13104.083499139997,105.37948824000341,53500.18697448
2023-09-09,12:00:32.000,252,10986515,13445,0,1694260831,13104.224961649998,105.42883214999893,53500.30575552
2023-09-09,12:00:33.000,252,10986519,13165,0,1694260832,13104.312533679993,105.44997954000428,53500.319729760005
2023-09-09,12:00:34.000,252,10986513,13445,0,1694260833,13104.528095599999,105.54161823000322,53500.41056232001
2023-09-09,12:00:35.000,252,10986524,13005,0,1694260834,13104.528095599999,105.67555169999832,53500.41056232001
2023-09-09,12:00:36.000,252,10986499,13125,0,1694260835,13104.467468809999,105.8094851700007,53500.4035752
2023-09-09,12:00:37.000,252,10986547,13205,0,1694260836,13104.467468809999,105.88702560000092,53500.417549440004
2023-09-09,12:00:38.000,252,10986526,13005,0,1694260837,13104.447259879998,105.94341864000307,53500.45248504
2023-09-09,12:00:39.000,252,10986548,13485,0,1694260838,13104.373160469993,106.0209590700033,53500.42453656
2023-09-09,12:00:40.000,252,10986491,13325,0,1694260839,13104.312533679993,106.04210646000138,53500.368639600005
2023-09-09,12:00:41.000,252,10986523,13285,0,1694260840,13104.332742609993,106.08440124000481,53500.368639600005
2023-09-09,12:00:42.000,252,10986509,13405,0,1694260841,13104.514622979994,106.09145037000417,53500.5433176
2023-09-09,12:00:43.000,252,10986532,13165,0,1694260842,13104.60219500999,106.16194166999776,53500.52934336001
2023-09-09,12:00:44.000,252,10986514,12925,0,1694260843,13104.66955811,106.25358036000398,53500.57825320001
2023-09-09,12:00:45.000,252,10986538,13125,0,1694260844,13104.70997597,106.35226818000228,53500.63415016
2023-09-09,12:00:46.000,252,10986520,13405,0,1694260845,13104.676294419995,106.38751382999908,53500.57825320001
2023-09-09,12:00:47.000,252,10986556,13325,0,1694260846,13104.72344858999,106.38751382999908,53500.655111520005
2023-09-09,12:00:48.000,252,10986511,13485,0,1694260847,13104.757130139995,106.42275948000315,53500.72498272001
2023-09-09,12:00:49.000,252,10986500,13005,0,1694260848,13104.75039383,106.42980861000251,53500.73196984
2023-09-09,12:00:50.000,252,10986488,12845,0,1694260849,13104.7301849,106.42980861000251,53500.67607288001
2023-09-09,12:00:51.000,252,10986520,13285,0,1694260850,13104.66282179999,106.40866122000443,53500.66908576
2023-09-09,12:00:52.000,252,10986535,13205,0,1694260851,13104.696503349995,106.40866122000443,53500.773892560006
2023-09-09,12:00:53.000,252,10986541,13365,0,1694260852,13104.62914025,106.35226818000228,53500.75991832
2023-09-09,12:00:54.000,252,10986447,12925,0,1694260853,13104.615667629994,106.3311207900042,53500.76690544001
2023-09-09,12:00:55.000,252,10986503,12925,0,1694260854,13104.595458699994,106.38751382999908,53500.74594408001
2023-09-09,12:00:56.000,252,10986467,13285,0,1694260855,13104.534831909994,106.37341557000036,53500.704021360005
2023-09-09,12:00:57.000,252,10986462,13085,0,1694260856,13104.507886669999,106.39456295999844,53500.71100848
2023-09-09,12:00:58.000,252,10986505,12925,0,1694260857,13104.60219500999,106.33816992000357,53500.85075088
2023-09-09,12:00:59.000,252,10986498,13285,0,1694260858,13104.568513459999,106.32407166000485,53500.83677664
2023-09-09,12:01:00.000,252,10986468,13165,0,1694260859,13104.575249769994,106.28177688000142,53500.80184104
2023-09-09,12:01:01.000,252,10986517,13285,0,1694260860,13104.56177714999,106.23948209999799,53500.78087968
2023-09-09,12:01:02.000,252,10986456,13445,0,1694260861,13104.696503349995,106.21833470999991,53500.79485392001
2023-09-09,12:01:03.000,252,10986513,13245,0,1694260862,13104.777339069995,106.22538383999927,53500.80184104
2023-09-09,12:01:04.000,252,10986504,13205,0,1694260863,13104.87164741,106.22538383999927,53500.822802400005
2023-09-09,12:01:05.000,252,10986514,13165,0,1694260864,13104.817756929995,106.28177688000142,53500.752931200004
2023-09-09,12:01:06.000,252,10986507,13445,0,1694260865,13104.83122955,106.2676786200027,53500.80184104
2023-09-09,12:01:07.000,252,10986524,13365,0,1694260866,13104.92553788999,106.23243296999863,53500.87869936
2023-09-09,12:01:08.000,252,10986486,13205,0,1694260867,13104.91206527,106.21833470999991,53500.87869936
2023-09-09,12:01:09.000,252,10986503,13085,0,1694260868,13104.92553788999,106.21833470999991,53500.84376376001
2023-09-09,12:01:10.000,252,10986474,13005,0,1694260869,13104.91206527,106.18308906000311,53500.773892560006
2023-09-09,12:01:11.000,252,10986514,13405,0,1694260870,13104.85143848,106.23243296999863,53500.75991832
2023-09-09,12:01:12.000,252,10986511,13165,0,1694260871,13104.94574681999,106.23243296999863,53500.83677664
2023-09-09,12:01:13.000,252,10986473,13325,0,1694260872,13104.94574681999,106.23948209999799,53500.87869936
2023-09-09,12:01:14.000,252,10986490,13165,0,1694260873,13104.92553788999,106.22538383999927,53500.871712240005
2023-09-09,12:01:15.000,252,10986495,13285,0,1694260874,13104.82449323999,106.24653123000462,53500.871712240005
2023-09-09,12:01:16.000,252,10986484,13245,0,1694260875,13104.837965859995,106.19013819000247,53500.83677664
2023-09-09,12:01:17.000,252,10986494,13245,0,1694260876,13104.837965859995,106.19013819000247,53500.85075088
2023-09-09,12:01:18.000,252,10986504,13165,0,1694260877,13104.90532895999,106.20423645000119,53500.87869936
2023-09-09,12:01:19.000,252,10986498,13125,0,1694260878,13104.939010509996,106.2676786200027,53500.89267360001
2023-09-09,12:01:20.000,252,10986503,13285,0,1694260879,13104.92553788999,106.2676786200027,53500.79485392001
2023-09-09,12:01:21.000,252,10986548,13525,0,1694260880,13104.959219439996,106.2676786200027,53500.857738
2023-09-09,12:01:22.000,252,10986475,13045,0,1694260881,13105.100681949996,106.28882601000078,53500.94857056
2023-09-09,12:01:23.000,252,10986499,13365,0,1694260882,13105.161308739996,106.3029242699995,53500.98350616001
2023-09-09,12:01:24.000,252,10986469,13245,0,1694260883,13105.215199220002,106.3311207900042,53500.969531920004
2023-09-09,12:01:25.000,252,10986500,13365,0,1694260884,13105.282562319997,106.35226818000228,53500.93459632001
2023-09-09,12:01:26.000,252,10986483,13165,0,1694260885,13105.343189109997,106.39456295999844,53500.920622080004
2023-09-09,12:01:27.000,252,10986495,13245,0,1694260886,13105.363398039997,106.42980861000251,53500.93459632001
2023-09-09,12:01:28.000,252,10986525,13565,0,1694260887,13105.417288520002,106.45800512999995,53500.98350616001
2023-09-09,12:01:29.000,252,10986485,13005,0,1694260888,13105.498124239988,106.47210338999867,53501.039403120005
2023-09-09,12:01:30.000,252,10986461,12925,0,1694260889,13105.545278409998,106.47210338999867,53500.9974804
2023-09-09,12:01:31.000,252,10986494,13205,0,1694260890,13105.578959959988,106.45095600000059,53501.137222800004
2023-09-09,12:01:32.000,252,10986519,13285,0,1694260891,13105.619377819989,106.45800512999995,53501.088312960004
2023-09-09,12:01:33.000,252,10986531,13165,0,1694260892,13105.646323059998,106.50734904000274,53501.137222800004
2023-09-09,12:01:34.000,252,10986526,13325,0,1694260893,13105.686740919999,106.52144730000146,53501.109274320006
2023-09-09,12:01:35.000,252,10986528,13365,0,1694260894,13105.754104019994,106.59898773000168,53501.18613264
2023-09-09,12:01:36.000,252,10986473,13285,0,1694260895,13105.680004609989,106.59193860000232,53501.109274320006
2023-09-09,12:01:37.000,252,10986512,13565,0,1694260896,13105.693477229994,106.6130859900004,53501.14420992
2023-09-09,12:01:38.000,252,10986514,13125,0,1694260897,13105.76084032999,106.58488947000296,53501.256003840004
2023-09-09,12:01:39.000,252,10986515,13205,0,1694260898,13105.767576639999,106.54964381999889,53501.26299096
2023-09-09,12:01:40.000,252,10986517,13405,0,1694260899,13105.774312949994,106.56374208000489,53501.28395232
2023-09-09,12:01:41.000,252,10986503,13285,0,1694260900,13105.626114129998,106.54964381999889,53501.19311976
2023-09-09,12:01:42.000,252,10986483,13365,0,1694260901,13105.693477229994,106.58488947000296,53501.256003840004
2023-09-09,12:01:43.000,252,10986491,13205,0,1694260902,13105.693477229994,106.6130859900004,53501.26997808001
2023-09-09,12:01:44.000,252,10986484,13165,0,1694260903,13105.706949849999,106.58488947000296,53501.26997808001
2023-09-09,12:01:45.000,252,10986505,13245,0,1694260904,13105.680004609989,106.62718424999912,53501.22805536001
2023-09-09,12:01:46.000,252,10986527,13245,0,1694260905,13105.720422469989,106.65538077000383,53501.21408112
2023-09-09,12:01:47.000,252,10986499,13285,0,1694260906,13105.834939739994,106.7117738099987,53501.22805536001
2023-09-09,12:01:48.000,252,10986458,13085,0,1694260907,13105.96966594,106.75406859000213,53501.26997808001
2023-09-09,12:01:49.000,252,10986498,13205,0,1694260908,13105.98987487,106.79636336999829,53501.23504248
2023-09-09,12:01:50.000,252,10986462,13285,0,1694260909,13105.92251176999,106.90210032000323,53501.18613264
2023-09-09,12:01:51.000,252,10986479,12925,0,1694260910,13105.92251176999,106.89505119000387,53501.256003840004
2023-09-09,12:01:52.000,252,10986474,13045,0,1694260911,13105.935984389995,106.86685466999916,53501.3119008
2023-09-09,12:01:53.000,252,10986511,13205,0,1694260912,13105.86862129,106.94439509999938,53501.33286216
2023-09-09,12:01:54.000,252,10986484,13445,0,1694260913,13105.807994499999,107.00078814000153,53501.43766896001
2023-09-09,12:01:55.000,252,10986431,13085,0,1694260914,13105.686740919999,107.06423031000304,53501.36779776001
2023-09-09,12:01:56.000,252,10986494,12925,0,1694260915,13105.585696269998,107.07832857000176,53501.31888792001
2023-09-09,12:01:57.000,252,10986486,13165,0,1694260916,13105.659795679989,107.05013205000432,53501.40273336
2023-09-09,12:01:58.000,252,10986526,13045,0,1694260917,13105.666531989998,107.01488640000025,53501.33286216
2023-09-09,12:01:59.000,252,10986482,13125,0,1694260918,13105.754104019994,106.97964075000345,53501.374784880005
2023-09-09,12:02:01.000,252,10986494,13005,0,1694260919,13105.686740919999,107.02898465999897,53501.29792656001
2023-09-09,12:02:02.000,252,10986454,13245,0,1694260920,13105.727158779999,107.00078814000153,53501.374784880005
2023-09-09,12:02:03.000,252,10986476,13005,0,1694260921,13105.814730809994,107.02193552999961,53501.45863032
2023-09-09,12:02:04.000,252,10986492,13365,0,1694260922,13105.82820343,107.02193552999961,53501.39574624001
2023-09-09,12:02:05.000,252,10986565,12925,0,1694260924,13105.86188497999,107.08537770000112,53501.444656080006
2023-09-09,12:02:06.000,252,10986509,13085,0,1694260925,13105.834939739994,107.12062334999791,53501.423694720004
2023-09-09,12:02:07.000,252,10986464,13285,0,1694260926,13105.82146711999,107.2193111700035,53501.423694720004
2023-09-09,12:02:08.000,252,10986499,13405,0,1694260927,13105.895566529995,107.27570420999837,53501.43068184
2023-09-09,12:02:09.000,252,10986529,13245,0,1694260928,13106.03029273,107.25455682000029,53501.4516432
2023-09-09,12:02:10.000,252,10986494,13045,0,1694260929,13106.097655829995,107.27570420999837,53501.50754016
2023-09-09,12:02:11.000,252,10986463,13325,0,1694260930,13106.08418320999,107.33914637999987,53501.43766896001
2023-09-09,12:02:12.000,252,10986501,13005,0,1694260931,13106.08418320999,107.38849029000266,53501.52850152
2023-09-09,12:02:13.000,252,10986475,13365,0,1694260932,13106.13133738,107.3532446399986,53501.542475760005
2023-09-09,12:02:14.000,252,10986527,12925,0,1694260933,13106.08418320999,107.36029376999795,53501.54946288
2023-09-09,12:02:15.000,252,10986498,13285,0,1694260934,13106.06397427999,107.38849029000266,53501.60535984001
2023-09-09,12:02:16.000,252,10986510,13125,0,1694260935,13106.06397427999,107.39553942000202,53501.591385600004
2023-09-09,12:02:17.000,252,10986536,13325,0,1694260936,13106.06397427999,107.45193246000417,53501.54946288
2023-09-09,12:02:18.000,252,10986455,13245,0,1694260937,13106.07071059,107.45898159000353,53501.55645
2023-09-09,12:02:19.000,252,10986453,13285,0,1694260938,13106.117864759995,107.45898159000353,53501.612346960006
2023-09-09,12:02:20.000,252,10986505,13125,0,1694260939,13106.11112845,107.44488333000481,53501.612346960006
2023-09-09,12:02:21.000,252,10986497,13205,0,1694260940,13106.02355641999,107.45193246000417,53501.59837272
2023-09-09,12:02:22.000,252,10986560,12925,0,1694260941,13105.915775459995,107.42373593999946,53501.472604560004
2023-09-09,12:02:23.000,252,10986514,13045,0,1694260942,13105.86862129,107.37439203000395,53501.51452728001
2023-09-09,12:02:24.000,252,10986479,13325,0,1694260943,13105.814730809994,107.3179989900018,53501.472604560004
2023-09-09,12:02:25.000,252,10986482,13125,0,1694260944,13105.740631399989,107.30390073000308,53501.57042424
2023-09-09,12:02:26.000,252,10986498,13165,0,1694260945,13105.632850439993,107.23340943000221,53501.45863032
2023-09-09,12:02:27.000,252,10986522,13565,0,1694260946,13105.619377819989,107.18406551999942,53501.41670760001
2023-09-09,12:02:28.000,252,10986475,13245,0,1694260947,13105.585696269998,107.15586900000199,53501.47959168
2023-09-09,12:02:29.000,252,10986460,13445,0,1694260948,13105.585696269998,107.11357421999855,53501.444656080006
2023-09-09,12:02:30.000,252,10986521,13125,0,1694260949,13105.511596859993,107.09947595999984,53501.374784880005
2023-09-09,12:02:31.000,252,10986525,13325,0,1694260950,13105.370134349992,107.0712794400024,53501.28395232
2023-09-09,12:02:32.000,252,10986518,13245,0,1694260951,13105.336452800002,107.02193552999961,53501.2420296
2023-09-09,12:02:33.000,252,10986505,13245,0,1694260952,13105.309507559992,106.97964075000345,53501.22805536001
2023-09-09,12:02:34.000,252,10986522,13125,0,1694260953,13105.296034940002,106.95144422999874,53501.207094000005
2023-09-09,12:02:35.000,252,10986477,13525,0,1694260954,13105.248880769992,106.89505119000387,53501.21408112
2023-09-09,12:02:36.000,252,10986504,13205,0,1694260955,13105.215199220002,106.8598055399998,53501.088312960004
2023-09-09,12:02:37.000,252,10986511,13045,0,1694260956,13105.215199220002,106.80341249999765,53501.09530008
2023-09-09,12:02:38.000,252,10986509,13085,0,1694260957,13105.215199220002,106.80341249999765,53501.088312960004
2023-09-09,12:02:39.000,252,10986529,13285,0,1694260958,13105.181517669997,106.74701946000278,53500.96254480001
2023-09-09,12:02:40.000,252,10986513,13285,0,1694260959,13105.174781360001,106.71882293999806,53501.01844176
2023-09-09,12:02:41.000,252,10986499,13245,0,1694260960,13105.154572430001,106.71882293999806,53500.871712240005
2023-09-09,12:02:42.000,252,10986483,13245,0,1694260961,13105.067000399991,106.68357729000127,53500.857738
2023-09-09,12:02:43.000,252,10986524,13205,0,1694260962,13105.01310992,106.70472467999934,53500.871712240005
2023-09-09,12:02:44.000,252,10986509,13045,0,1694260963,13104.98616467999,106.66947903000255,53500.80882816
2023-09-09,12:02:45.000,252,10986519,13285,0,1694260964,13105.006373609991,106.66242990000319,53500.86472512001
2023-09-09,12:02:46.000,252,10986555,13205,0,1694260965,13104.95248313,106.65538077000383,53500.75991832
2023-09-09,12:02:47.000,252,10986453,13285,0,1694260966,13104.918801579995,106.66947903000255,53500.64113728
2023-09-09,12:02:48.000,252,10986479,13285,0,1694260967,13104.9322742,106.65538077000383,53500.57825320001
2023-09-09,12:02:49.000,252,10986505,13125,0,1694260968,13105.01310992,106.65538077000383,53500.57126608
2023-09-09,12:02:50.000,252,10986524,13645,0,1694260969,13105.040055159996,106.64128250999784,53500.62716304001
2023-09-09,12:02:51.000,252,10986480,13285,0,1694260970,13105.060264089996,106.6130859900004,53500.5433176
2023-09-09,12:02:52.000,252,10986471,13205,0,1694260971,13105.093945640001,106.5778403400036,53500.5433176
2023-09-09,12:02:53.000,252,10986524,13205,0,1694260972,13105.154572430001,106.56374208000489,53500.52235624
2023-09-09,12:02:54.000,252,10986531,12845,0,1694260973,13105.168045049992,106.53554556000017,53500.4734464
2023-09-09,12:02:55.000,252,10986484,12965,0,1694260974,13105.127627189991,106.52849643000081,53500.45248504
2023-09-09,12:02:56.000,252,10986547,13285,0,1694260975,13105.141099809996,106.52849643000081,53500.382613839996
2023-09-09,12:02:57.000,252,10986535,13205,0,1694260976,13105.141099809996,106.54964381999889,53500.34069112001
2023-09-09,12:02:58.000,252,10986500,13285,0,1694260977,13105.154572430001,106.5778403400036,53500.270819920006
2023-09-09,12:02:59.000,252,10986461,13405,0,1694260978,13105.201726599997,106.59193860000232,53500.31274264001
2023-09-09,12:03:00.000,252,10986486,12885,0,1694260979,13105.235408150002,106.5778403400036,53500.36165248001
2023-09-09,12:03:01.000,252,10986535,13645,0,1694260980,13105.255617080002,106.6130859900004,53500.26383280001
2023-09-09,12:03:02.000,252,10986537,13125,0,1694260981,13105.255617080002,106.59898773000168,53500.28479416
2023-09-09,12:03:03.000,252,10986534,13165,0,1694260982,13105.248880769992,106.59898773000168,53500.25684568
2023-09-09,12:03:04.000,252,10986481,13485,0,1694260983,13105.201726599997,106.5778403400036,53500.17300024001
2023-09-09,12:03:05.000,252,10986511,13165,0,1694260984,13105.262353389997,106.57079121000424,53500.200948720005
2023-09-09,12:03:06.000,252,10986478,13245,0,1694260985,13105.188253979992,106.57079121000424,53500.0891548
2023-09-09,12:03:07.000,252,10986515,13285,0,1694260986,13105.215199220002,106.50734904000274,53500.07518056001
2023-09-09,12:03:08.000,252,10986454,12965,0,1694260987,13105.248880769992,106.47915251999802,53500.13806464
2023-09-09,12:03:09.000,252,10986509,13125,0,1694260988,13105.255617080002,106.44390687000123,53500.06819344
2023-09-09,12:03:10.000,252,10986483,13005,0,1694260989,13105.248880769992,106.4016120899978,53500.07518056001
2023-09-09,12:03:11.000,252,10986525,12925,0,1694260990,13105.181517669997,106.38751382999908,53499.9494124
2023-09-09,12:03:12.000,252,10986519,13285,0,1694260991,13105.161308739996,106.39456295999844,53499.879541199996
2023-09-09,12:03:13.000,252,10986506,13485,0,1694260992,13105.087209329991,106.38751382999908,53499.83761848001
2023-09-09,12:03:14.000,252,10986506,13125,0,1694260993,13105.141099809996,106.35226818000228,53499.94242528
2023-09-09,12:03:15.000,252,10986495,12885,0,1694260994,13105.040055159996,106.34521905000292,53499.92146392
2023-09-09,12:03:16.000,252,10986492,13445,0,1694260995,13104.959219439996,106.31702252999821,53499.865566960005
2023-09-09,12:03:17.000,252,10986529,13205,0,1694260996,13104.837965859995,106.3029242699995,53499.87255408
2023-09-09,12:03:18.000,252,10986514,12885,0,1694260997,13104.76386644999,106.35931731000164,53499.816657120005
2023-09-09,12:03:19.000,252,10986471,13045,0,1694260998,13104.68303072999,106.35931731000164,53499.76076016001
2023-09-09,12:03:20.000,252,10986501,13285,0,1694260999,13104.60219500999,106.39456295999844,53499.73281168
2023-09-09,12:03:21.000,252,10986413,13245,0,1694261000,13104.501150359989,106.39456295999844,53499.60704352
2023-09-09,12:03:22.000,252,10986518,13165,0,1694261001,13104.393369399993,106.47210338999867,53499.5651208
2023-09-09,12:03:23.000,252,10986485,13285,0,1694261002,13104.393369399993,106.41571035000379,53499.55813368
2023-09-09,12:03:24.000,252,10986470,13005,0,1694261003,13104.319269989988,106.42275948000315,53499.530185200005
2023-09-09,12:03:25.000,252,10986495,13445,0,1694261004,13104.272115819993,106.40866122000443,53499.544159439996
2023-09-09,12:03:26.000,252,10986486,13245,0,1694261005,13104.211489029993,106.42980861000251,53499.42537840001
2023-09-09,12:03:27.000,252,10986502,13205,0,1694261006,13104.164334859997,106.45800512999995,53499.27166176
2023-09-09,12:03:28.000,252,10986486,13085,0,1694261007,13104.184543789997,106.5143981700021,53499.27864888
2023-09-09,12:03:29.000,252,10986519,12925,0,1694261008,13104.299061059988,106.53554556000017,53499.29961024
2023-09-09,12:03:30.000,252,10986486,12925,0,1694261009,13104.366424159998,106.60603686000104,53499.264674640006
2023-09-09,12:03:31.000,252,10986462,13245,0,1694261010,13104.346215229998,106.59898773000168,53499.17384208
2023-09-09,12:03:32.000,252,10986529,13085,0,1694261011,13104.393369399993,106.62718424999912,53499.12493224
2023-09-09,12:03:33.000,252,10986524,13205,0,1694261012,13104.514622979994,106.62013511999976,53499.13890648001
2023-09-09,12:03:34.000,252,10986517,13125,0,1694261013,13104.501150359989,106.67652816000191,53499.145893600005
2023-09-09,12:03:35.000,252,10986526,13245,0,1694261014,13104.575249769994,106.68357729000127,53499.10397088
2023-09-09,12:03:36.000,252,10986454,13205,0,1694261015,13104.548304529999,106.76816685000085,53499.08999664001
2023-09-09,12:03:37.000,252,10986479,13245,0,1694261016,13104.474205119994,106.78226510999957,53499.02012544001
2023-09-09,12:03:38.000,252,10986521,13445,0,1694261017,13104.400105709989,106.75406859000213,53499.01313832
2023-09-09,12:03:39.000,252,10986530,13205,0,1694261018,13104.379896779988,106.75406859000213,53499.04807392001
2023-09-09,12:03:40.000,252,10986522,13325,0,1694261019,13104.245170579998,106.7117738099987,53498.978202720005
2023-09-09,12:03:41.000,252,10986521,13005,0,1694261020,13104.157598550002,106.62718424999912,53498.92230576001
2023-09-09,12:03:42.000,252,10986496,13085,0,1694261021,13104.070026519992,106.6130859900004,53498.7965376
2023-09-09,12:03:43.000,252,10986504,13125,0,1694261022,13104.056553900002,106.59193860000232,53498.810511840005
2023-09-09,12:03:44.000,252,10986493,13205,0,1694261023,13104.083499139997,106.64833164000447,53498.78955048
2023-09-09,12:03:45.000,252,10986518,13325,0,1694261024,13104.096971760002,106.62718424999912,53498.740640640004
2023-09-09,12:03:46.000,252,10986500,13285,0,1694261025,13104.063290209997,106.65538077000383,53498.705705039996
2023-09-09,12:03:47.000,252,10986473,13085,0,1694261026,13104.137389620002,106.68357729000127,53498.68474368001
2023-09-09,12:03:48.000,252,10986544,12925,0,1694261027,13104.191280099993,106.69767554999999,53498.71967928
2023-09-09,12:03:49.000,252,10986508,13165,0,1694261028,13104.238434270002,106.70472467999934,53498.67775656
2023-09-09,12:03:50.000,252,10986507,13085,0,1694261029,13104.238434270002,106.70472467999934,53498.6567952
2023-09-09,12:03:51.000,252,10986544,13245,0,1694261030,13104.251906889993,106.7117738099987,53498.5519884
2023-09-09,12:03:52.000,252,10986463,13525,0,1694261031,13104.285588439998,106.7611177200015,53498.5519884
2023-09-09,12:03:53.000,252,10986499,12925,0,1694261032,13104.326006299998,106.7258720700047,53498.54500128001
2023-09-09,12:03:54.000,252,10986487,13245,0,1694261033,13104.413578329993,106.75406859000213,53498.51006568
2023-09-09,12:03:55.000,252,10986501,12965,0,1694261034,13104.555040839994,106.7258720700047,53498.51006568
2023-09-09,12:03:56.000,252,10986523,13205,0,1694261035,13104.60219500999,106.80341249999765,53498.44019448
2023-09-09,12:03:57.000,252,10986505,13245,0,1694261036,13104.60893132,106.81046163000428,53498.426220240006
2023-09-09,12:03:58.000,252,10986536,13285,0,1694261037,13104.656085489994,106.824559890003,53498.43320736
2023-09-09,12:03:59.000,252,10986521,13245,0,1694261038,13104.575249769994,106.73997033000342,53498.426220240006
2023-09-09,12:04:00.000,252,10986431,13365,0,1694261039,13104.555040839994,106.66947903000255,53498.405258880004
2023-09-09,12:04:01.000,252,10986481,13245,0,1694261040,13104.460732499989,106.56374208000489,53498.32141344
2023-09-09,12:04:02.000,252,10986488,13085,0,1694261041,13104.386633089998,106.47915251999802,53498.30045208001
2023-09-09,12:04:03.000,252,10986504,13125,0,1694261042,13104.474205119994,106.366366440001,53498.3423748
2023-09-09,12:04:04.000,252,10986518,13205,0,1694261043,13104.487677739999,106.27472775000206,53498.39827176001
2023-09-09,12:04:05.000,252,10986473,13165,0,1694261044,13104.487677739999,106.23948209999799,53498.356349040005
2023-09-09,12:04:06.000,252,10986516,13245,0,1694261045,13104.474205119994,106.19718732000183,53498.29346496
2023-09-09,12:04:07.000,252,10986510,13085,0,1694261046,13104.507886669999,106.14784340999904,53498.24455512
2023-09-09,12:04:08.000,252,10986565,13405,0,1694261047,13104.521359289989,106.10554863000289,53498.23058088001
2023-09-09,12:04:09.000,252,10986503,13365,0,1694261048,13104.62914025,106.02800820000266,53498.25154224001
2023-09-09,12:04:10.000,252,10986541,13325,0,1694261049,13104.656085489994,106.06325384999946,53498.21660664
2023-09-09,12:04:11.000,252,10986516,12965,0,1694261050,13104.68303072999,106.07030297999881,53498.17468392
2023-09-09,12:04:12.000,252,10986515,12925,0,1694261051,13104.70323965999,106.10554863000289,53498.19564528
2023-09-09,12:04:13.000,252,10986520,13205,0,1694261052,13104.757130139995,106.09145037000417,53498.21660664
2023-09-09,12:04:14.000,252,10986536,13445,0,1694261053,13104.78407537999,106.07030297999881,53498.21660664
2023-09-09,12:04:15.000,252,10986487,13085,0,1694261054,13104.77060276,106.06325384999946,53498.139748320005
2023-09-09,12:04:16.000,252,10986472,13005,0,1694261055,13104.797547999995,106.06325384999946,53498.19564528
2023-09-09,12:04:17.000,252,10986530,13085,0,1694261056,13104.74365751999,106.12669602000096,53498.08385136001
2023-09-09,12:04:18.000,252,10986489,13085,0,1694261057,13104.7301849,106.14079427999968,53498.16070968001
2023-09-09,12:04:19.000,252,10986506,13085,0,1694261058,13104.797547999995,106.13374515000032,53498.24455512
2023-09-09,12:04:20.000,252,10986504,12925,0,1694261059,13104.76386644999,106.10554863000289,53498.20961952001
2023-09-09,12:04:21.000,252,10986492,12845,0,1694261060,13104.79081169,106.12669602000096,53498.20263240001
2023-09-09,12:04:22.000,252,10986572,13285,0,1694261061,13104.72344858999,106.14784340999904,53498.13276120001
2023-09-09,12:04:23.000,252,10986477,13525,0,1694261062,13104.64934918,106.12669602000096,53498.04192864001
2023-09-09,12:04:24.000,252,10986501,13285,0,1694261063,13104.72344858999,106.12669602000096,53498.139748320005
2023-09-09,12:04:25.000,252,10986504,13005,0,1694261064,13104.80428430999,106.1548925399984,53498.11878696
2023-09-09,12:04:26.000,252,10986493,13445,0,1694261065,13104.817756929995,106.19718732000183,53498.12577408
2023-09-09,12:04:27.000,252,10986472,13245,0,1694261066,13104.88512002999,106.26062949000334,53498.11179984001
2023-09-09,12:04:28.000,252,10986490,13205,0,1694261067,13104.96595574999,106.28177688000142,53498.15372256
2023-09-09,12:04:29.000,252,10986461,13205,0,1694261068,13104.99290099,106.34521905000292,53498.188658160005
2023-09-09,12:04:30.000,252,10986491,13285,0,1694261069,13104.939010509996,106.28882601000078,53498.14673544
2023-09-09,12:04:31.000,252,10986498,13365,0,1694261070,13104.858174789995,106.29587514000013,53498.090838480006
2023-09-09,12:04:32.000,252,10986515,13125,0,1694261071,13104.837965859995,106.32407166000485,53498.13276120001
2023-09-09,12:04:33.000,252,10986536,13285,0,1694261072,13104.87164741,106.31702252999821,53498.1676968
2023-09-09,12:04:34.000,252,10986537,13085,0,1694261073,13104.878383719995,106.38046469999972,53498.14673544
2023-09-09,12:04:35.000,252,10986509,13125,0,1694261074,13104.939010509996,106.34521905000292,53498.20263240001
2023-09-09,12:04:36.000,252,10986497,13085,0,1694261075,13104.95248313,106.38751382999908,53498.18167104001
2023-09-09,12:04:37.000,252,10986478,13085,0,1694261076,13104.898592649995,106.44390687000123,53498.12577408
2023-09-09,12:04:38.000,252,10986568,13205,0,1694261077,13104.979428369996,106.43685774000187,53498.22359376
2023-09-09,12:04:39.000,252,10986514,13285,0,1694261078,13104.96595574999,106.47210338999867,53498.20263240001
2023-09-09,12:04:40.000,252,10986512,13325,0,1694261079,13104.979428369996,106.50734904000274,53498.19564528
2023-09-09,12:04:41.000,252,10986478,13485,0,1694261080,13104.878383719995,106.55669294999825,53498.15372256
2023-09-09,12:04:42.000,252,10986502,13325,0,1694261081,13104.837965859995,106.54964381999889,53498.11878696
2023-09-09,12:04:43.000,252,10986457,12965,0,1694261082,13104.918801579995,106.54259468999953,53498.19564528
2023-09-09,12:04:44.000,252,10986480,13445,0,1694261083,13104.898592649995,106.52144730000146,53498.1676968
2023-09-09,12:04:45.000,252,10986488,13325,0,1694261084,13104.96595574999,106.54259468999953,53498.188658160005
2023-09-09,12:04:46.000,252,10986535,13245,0,1694261085,13104.939010509996,106.52849643000081,53498.11878696
2023-09-09,12:04:47.000,252,10986514,13285,0,1694261086,13104.95248313,106.59193860000232,53498.0978256
2023-09-09,12:04:48.000,252,10986528,13245,0,1694261087,13105.073736710001,106.56374208000489,53498.0978256
2023-09-09,12:04:49.000,252,10986469,13325,0,1694261088,13105.174781360001,106.59193860000232,53498.14673544
2023-09-09,12:04:50.000,252,10986522,13125,0,1694261089,13105.208462909992,106.65538077000383,53498.15372256
2023-09-09,12:04:51.000,252,10986452,13285,0,1694261090,13105.235408150002,106.66947903000255,53498.21660664
2023-09-09,12:04:52.000,252,10986470,13085,0,1694261091,13105.262353389997,106.66242990000319,53498.15372256
2023-09-09,12:04:53.000,252,10986501,13365,0,1694261092,13105.275826010002,106.64833164000447,53498.12577408
2023-09-09,12:04:54.000,252,10986474,13405,0,1694261093,13105.376870660002,106.66242990000319,53498.258529360006
2023-09-09,12:04:55.000,252,10986508,12965,0,1694261094,13105.309507559992,106.66947903000255,53498.23058088001
2023-09-09,12:04:56.000,252,10986476,13565,0,1694261095,13105.370134349992,106.67652816000191,53498.20961952001
2023-09-09,12:04:57.000,252,10986495,13085,0,1694261096,13105.289298629992,106.73997033000342,53498.188658160005
2023-09-09,12:04:58.000,252,10986499,12925,0,1694261097,13105.336452800002,106.75406859000213,53498.21660664
2023-09-09,12:04:59.000,252,10986474,13005,0,1694261098,13105.403815899997,106.77521598000021,53498.33538768
2023-09-09,12:05:00.000,252,10986540,13205,0,1694261099,13105.424024829998,106.81751076000364,53498.2725036
2023-09-09,12:05:01.000,252,10986471,13125,0,1694261100,13105.444233759998,106.78931423999893,53498.27949072001
2023-09-09,12:05:02.000,252,10986526,13405,0,1694261101,13105.471178999993,106.78931423999893,53498.26551648
2023-09-09,12:05:03.000,252,10986524,13085,0,1694261102,13105.491387929993,106.8598055399998,53498.33538768
2023-09-09,12:05:04.000,252,10986506,13365,0,1694261103,13105.565487339998,106.88095292999787,53498.33538768
2023-09-09,12:05:05.000,252,10986482,13285,0,1694261104,13105.599168889989,106.93029684000066,53498.32840056001
2023-09-09,12:05:06.000,252,10986546,13165,0,1694261105,13105.585696269998,106.94439509999938,53498.31442632
2023-09-09,12:05:07.000,252,10986527,13165,0,1694261106,13105.632850439993,106.9725916200041,53498.33538768
2023-09-09,12:05:08.000,252,10986488,13205,0,1694261107,13105.767576639999,106.96554249000474,53498.45416872
2023-09-09,12:05:09.000,252,10986497,13205,0,1694261108,13105.807994499999,106.96554249000474,53498.45416872
2023-09-09,12:05:10.000,252,10986507,13085,0,1694261109,13105.82820343,106.99373901000217,53498.46814296001
2023-09-09,12:05:11.000,252,10986490,13125,0,1694261110,13105.807994499999,107.05013205000432,53498.405258880004
2023-09-09,12:05:12.000,252,10986503,13005,0,1694261111,13105.834939739994,107.0712794400024,53498.36333616
2023-09-09,12:05:13.000,252,10986467,13245,0,1694261112,13105.90903915,107.09947595999984,53498.426220240006
2023-09-09,12:05:14.000,252,10986496,13125,0,1694261113,13105.895566529995,107.12062334999791,53498.46814296001
2023-09-09,12:05:15.000,252,10986502,13245,0,1694261114,13106.037029039995,107.12767248000455,53498.5519884
2023-09-09,12:05:16.000,252,10986570,13125,0,1694261115,13106.00334748999,107.19111464999878,53498.45416872
2023-09-09,12:05:17.000,252,10986480,12965,0,1694261116,13106.037029039995,107.16291813000134,53498.4821172
2023-09-09,12:05:18.000,252,10986548,13285,0,1694261117,13106.11112845,107.19111464999878,53498.56596264001
2023-09-09,12:05:19.000,252,10986511,13405,0,1694261118,13106.13133738,107.23340943000221,53498.62884672
2023-09-09,12:05:20.000,252,10986541,13365,0,1694261119,13106.15154631,107.26160594999965,53498.64980808
2023-09-09,12:05:21.000,252,10986503,13125,0,1694261120,13106.15154631,107.3179989900018,53498.593911120006
2023-09-09,12:05:22.000,252,10986520,13285,0,1694261121,13106.15154631,107.26160594999965,53498.593911120006
2023-09-09,12:05:23.000,252,10986525,13525,0,1694261122,13106.2121731,107.28980247000436,53498.7266664
2023-09-09,12:05:24.000,252,10986536,13365,0,1694261123,13106.225645719991,107.24750769000093,53498.68474368001
2023-09-09,12:05:25.000,252,10986538,13125,0,1694261124,13106.178491549996,107.25455682000029,53498.69871792
2023-09-09,12:05:26.000,252,10986512,13005,0,1694261125,13106.14480999999,107.24750769000093,53498.71269216001
2023-09-09,12:05:27.000,252,10986476,13285,0,1694261126,13106.11112845,107.24750769000093,53498.68474368001
2023-09-09,12:05:28.000,252,10986525,13445,0,1694261127,13106.158282619996,107.27570420999837,53498.761602000006
2023-09-09,12:05:29.000,252,10986524,13285,0,1694261128,13106.08418320999,107.31094986000244,53498.642820960005
2023-09-09,12:05:30.000,252,10986498,13085,0,1694261129,13106.077446899995,107.33914637999987,53498.67775656
2023-09-09,12:05:31.000,252,10986500,13245,0,1694261130,13106.10439213999,107.3532446399986,53498.74762776
2023-09-09,12:05:32.000,252,10986494,13165,0,1694261131,13106.04376534999,107.32504812000116,53498.76858912
2023-09-09,12:05:33.000,252,10986508,13245,0,1694261132,13106.016820109995,107.32504812000116,53498.71967928
2023-09-09,12:05:34.000,252,10986520,13405,0,1694261133,13105.92251176999,107.33209725000052,53498.64980808
2023-09-09,12:05:35.000,252,10986488,13245,0,1694261134,13105.88883022,107.30390073000308,53498.67076944
2023-09-09,12:05:36.000,252,10986484,13085,0,1694261135,13105.80125818999,107.29685160000372,53498.62884672
2023-09-09,12:05:37.000,252,10986511,13205,0,1694261136,13105.747367709999,107.24045856000157,53498.572949760004
2023-09-09,12:05:38.000,252,10986486,12925,0,1694261137,13105.673268299994,107.19816377999814,53498.572949760004
2023-09-09,12:05:39.000,252,10986518,13045,0,1694261138,13105.767576639999,107.12767248000455,53498.67076944
2023-09-09,12:05:40.000,252,10986494,13365,0,1694261139,13105.754104019994,107.12767248000455,53498.61487248001
2023-09-09,12:05:41.000,252,10986518,13285,0,1694261140,13105.807994499999,107.1065250899992,53498.67076944
2023-09-09,12:05:42.000,252,10986541,13205,0,1694261141,13105.666531989998,107.08537770000112,53498.4821172
2023-09-09,12:05:43.000,252,10986494,13125,0,1694261142,13105.747367709999,107.0712794400024,53498.58692400001
2023-09-09,12:05:44.000,252,10986488,12925,0,1694261143,13105.720422469989,107.0712794400024,53498.5519884
2023-09-09,12:05:45.000,252,10986509,13125,0,1694261144,13105.807994499999,106.97964075000345,53498.56596264001
2023-09-09,12:05:46.000,252,10986503,13365,0,1694261145,13105.794521879994,107.01488640000025,53498.50307856
2023-09-09,12:05:47.000,252,10986519,13125,0,1694261146,13105.88883022,107.03603378999833,53498.51006568
2023-09-09,12:05:48.000,252,10986466,13045,0,1694261147,13105.996611179995,107.01488640000025,53498.57993688
2023-09-09,12:05:49.000,252,10986522,13525,0,1694261148,13106.08418320999,107.00783727000089,53498.55897552
2023-09-09,12:05:50.000,252,10986514,13365,0,1694261149,13106.09091952,107.00783727000089,53498.572949760004
2023-09-09,12:05:51.000,252,10986480,13485,0,1694261150,13106.016820109995,107.01488640000025,53498.41923312001
2023-09-09,12:05:52.000,252,10986507,13005,0,1694261151,13106.016820109995,106.9584933599981,53498.51705280001
2023-09-09,12:05:53.000,252,10986504,13165,0,1694261152,13106.097655829995,106.93734597000002,53498.572949760004
2023-09-09,12:05:54.000,252,10986490,13205,0,1694261153,13106.077446899995,106.94439509999938,53498.58692400001
2023-09-09,12:05:55.000,252,10986502,13165,0,1694261154,13106.08418320999,106.90210032000323,53498.6218596
2023-09-09,12:05:56.000,252,10986500,13405,0,1694261155,13106.10439213999,106.91619858000195,53498.57993688
2023-09-09,12:05:57.000,252,10986539,13245,0,1694261156,13106.057237969995,106.87390379999852,53498.5519884
2023-09-09,12:05:58.000,252,10986521,13285,0,1694261157,13106.12460106999,106.84570728000108,53498.593911120006
2023-09-09,12:05:59.000,252,10986483,13445,0,1694261158,13106.17175524,106.86685466999916,53498.5519884
2023-09-09,12:06:00.000,252,10986489,13205,0,1694261159,13106.15154631,106.83160902000236,53498.49609144001
2023-09-09,12:06:01.000,252,10986501,13405,0,1694261160,13106.13133738,106.85275641000044,53498.46814296001
2023-09-09,12:06:02.000,252,10986481,13165,0,1694261161,13106.15154631,106.84570728000108,53498.53102704
2023-09-09,12:06:03.000,252,10986483,13365,0,1694261162,13106.23238203,106.824559890003,53498.572949760004
2023-09-09,12:06:04.000,252,10986508,13205,0,1694261163,13106.198700479996,106.78226510999957,53498.55897552
2023-09-09,12:06:05.000,252,10986475,13085,0,1694261164,13106.205436789991,106.78931423999893,53498.60788536
2023-09-09,12:06:06.000,252,10986496,13285,0,1694261165,13106.16501892999,106.80341249999765,53498.57993688
2023-09-09,12:06:07.000,252,10986502,13285,0,1694261166,13106.10439213999,106.7611177200015,53498.53102704
2023-09-09,12:06:08.000,252,10986535,13365,0,1694261167,13106.057237969995,106.69062642000063,53498.53102704
2023-09-09,12:06:09.000,252,10986491,13445,0,1694261168,13106.07071059,106.68357729000127,53498.55897552
2023-09-09,12:06:10.000,252,10986494,13285,0,1694261169,13105.996611179995,106.62718424999912,53498.57993688
2023-09-09,12:06:11.000,252,10986509,13365,0,1694261170,13105.956193319995,106.58488947000296,53498.572949760004
2023-09-09,12:06:12.000,252,10986509,13365,0,1694261171,13105.90903915,106.53554556000017,53498.538014159996
2023-09-09,12:06:13.000,252,10986491,13085,0,1694261172,13105.956193319995,106.47210338999867,53498.51006568
2023-09-09,12:06:14.000,252,10986473,13165,0,1694261173,13105.92251176999,106.48620165000466,53498.55897552
2023-09-09,12:06:15.000,252,10986504,13125,0,1694261174,13105.92251176999,106.43685774000187,53498.45416872
2023-09-09,12:06:16.000,252,10986560,13245,0,1694261175,13105.80125818999,106.43685774000187,53498.46115584
2023-09-09,12:06:17.000,252,10986498,13205,0,1694261176,13105.720422469989,106.41571035000379,53498.37731040001
2023-09-09,12:06:18.000,252,10986515,13165,0,1694261177,13105.619377819989,106.366366440001,53498.370323279996
2023-09-09,12:06:19.000,252,10986502,13085,0,1694261178,13105.632850439993,106.30997339999885,53498.39128464
2023-09-09,12:06:20.000,252,10986525,13085,0,1694261179,13105.653059369994,106.27472775000206,53498.39128464
2023-09-09,12:06:21.000,252,10986507,13285,0,1694261180,13105.599168889989,106.25358036000398,53498.39128464
2023-09-09,12:06:22.000,252,10986501,13165,0,1694261181,13105.525069479998,106.18308906000311,53498.31442632
2023-09-09,12:06:23.000,252,10986532,13205,0,1694261182,13105.511596859993,106.13374515000032,53498.33538768
2023-09-09,12:06:24.000,252,10986489,13125,0,1694261183,13105.545278409998,106.19013819000247,53498.30045208001
2023-09-09,12:06:25.000,252,10986522,13285,0,1694261184,13105.525069479998,106.19013819000247,53498.307439200005
2023-09-09,12:06:26.000,252,10986504,13085,0,1694261185,13105.518333169988,106.21833470999991,53498.20961952001
2023-09-09,12:06:27.000,252,10986488,13485,0,1694261186,13105.525069479998,106.19013819000247,53498.2725036
2023-09-09,12:06:28.000,252,10986469,13285,0,1694261187,13105.552014719993,106.1548925399984,53498.27949072001
2023-09-09,12:06:29.000,252,10986480,13405,0,1694261188,13105.552014719993,106.1548925399984,53498.25154224001
2023-09-09,12:06:30.000,252,10986509,13245,0,1694261189,13105.511596859993,106.14784340999904,53498.24455512
2023-09-09,12:06:31.000,252,10986510,13565,0,1694261190,13105.424024829998,106.16194166999776,53498.12577408
2023-09-09,12:06:32.000,252,10986529,12965,0,1694261191,13105.417288520002,106.09849950000353,53498.13276120001
2023-09-09,12:06:33.000,252,10986500,13205,0,1694261192,13105.424024829998,106.06325384999946,53498.13276120001
2023-09-09,12:06:34.000,252,10986520,13245,0,1694261193,13105.403815899997,106.03505733000202,53498.11179984001
2023-09-09,12:06:35.000,252,10986521,13365,0,1694261194,13105.397079590002,106.00686081000458,53498.14673544
2023-09-09,12:06:36.000,252,10986529,13125,0,1694261195,13105.397079590002,106.03505733000202,53498.18167104001
2023-09-09,12:06:37.000,252,10986532,13285,0,1694261196,13105.417288520002,105.99276254999859,53498.08385136001
2023-09-09,12:06:38.000,252,10986527,13565,0,1694261197,13105.457706380002,105.96456603000115,53498.13276120001
2023-09-09,12:06:39.000,252,10986508,13045,0,1694261198,13105.511596859993,105.99981167999795,53498.090838480006
2023-09-09,12:06:40.000,252,10986514,13205,0,1694261199,13105.545278409998,105.98571341999923,53498.16070968001
2023-09-09,12:06:41.000,252,10986533,13285,0,1694261200,13105.484651619998,106.0209590700033,53498.04891576
2023-09-09,12:06:42.000,252,10986579,13605,0,1694261201,13105.585696269998,106.01390994000394,53498.11179984001
2023-09-09,12:06:43.000,252,10986498,13165,0,1694261202,13105.639586749989,106.0209590700033,53498.14673544
2023-09-09,12:06:44.000,252,10986473,13325,0,1694261203,13105.686740919999,106.00686081000458,53498.20263240001
2023-09-09,12:06:45.000,252,10986497,13125,0,1694261204,13105.754104019994,106.11259776000225,53498.21660664
2023-09-09,12:06:46.000,252,10986524,13245,0,1694261205,13105.747367709999,106.11259776000225,53498.16070968001
2023-09-09,12:06:47.000,252,10986505,13365,0,1694261206,13105.706949849999,106.1196468900016,53498.0978256
2023-09-09,12:06:48.000,252,10986487,13445,0,1694261207,13105.76084032999,106.1689908000044,53498.13276120001
2023-09-09,12:06:49.000,252,10986553,13125,0,1694261208,13105.834939739994,106.1689908000044,53498.1676968
2023-09-09,12:06:50.000,252,10986506,13685,0,1694261209,13105.86862129,106.17603993000375,53498.14673544
2023-09-09,12:06:51.000,252,10986508,12765,0,1694261210,13105.90903915,106.12669602000096,53498.14673544
2023-09-09,12:06:52.000,252,10986513,13405,0,1694261211,13105.94945701,106.13374515000032,53498.19564528
2023-09-09,12:06:53.000,252,10986525,13085,0,1694261212,13106.037029039995,106.16194166999776,53498.29346496
2023-09-09,12:06:54.000,252,10986559,13125,0,1694261213,13106.0100838,106.18308906000311,53498.2725036
2023-09-09,12:06:55.000,252,10986508,13245,0,1694261214,13106.06397427999,106.1689908000044,53498.29346496
2023-09-09,12:06:56.000,252,10986530,13205,0,1694261215,13106.06397427999,106.18308906000311,53498.28647784
2023-09-09,12:06:57.000,252,10986518,12965,0,1694261216,13106.037029039995,106.19013819000247,53498.237568000004
2023-09-09,12:06:58.000,252,10986479,13085,0,1694261217,13106.09091952,106.20423645000119,53498.32840056001
2023-09-09,12:06:59.000,252,10986468,13285,0,1694261218,13106.15154631,106.23243296999863,53498.370323279996
2023-09-09,12:07:00.000,252,10986527,13405,0,1694261219,13106.239118339996,106.22538383999927,53498.36333616
2023-09-09,12:07:01.000,252,10986502,13565,0,1694261220,13106.299745129996,106.25358036000398,53498.34936192001
2023-09-09,12:07:02.000,252,10986551,12965,0,1694261221,13106.259327269996,106.28177688000142,53498.32840056001
2023-09-09,12:07:03.000,252,10986528,13445,0,1694261222,13106.353635610001,106.3029242699995,53498.32840056001
2023-09-09,12:07:04.000,252,10986509,13285,0,1694261223,13106.333426680001,106.33816992000357,53498.39827176001
2023-09-09,12:07:05.000,252,10986490,13365,0,1694261224,13106.380580849996,106.31702252999821,53498.405258880004
2023-09-09,12:07:06.000,252,10986480,13005,0,1694261225,13106.326690369991,106.33816992000357,53498.370323279996
2023-09-09,12:07:07.000,252,10986476,13125,0,1694261226,13106.387317159992,106.3311207900042,53498.46115584
2023-09-09,12:07:08.000,252,10986543,13165,0,1694261227,13106.427735019992,106.3029242699995,53498.4821172
2023-09-09,12:07:09.000,252,10986536,12965,0,1694261228,13106.495098120002,106.25358036000398,53498.538014159996
2023-09-09,12:07:10.000,252,10986527,12765,0,1694261229,13106.474889190002,106.27472775000206,53498.524039920005
2023-09-09,12:07:11.000,252,10986505,13245,0,1694261230,13106.400789779997,106.27472775000206,53498.41923312001
2023-09-09,12:07:12.000,252,10986551,13205,0,1694261231,13106.427735019992,106.2676786200027,53498.46115584
2023-09-09,12:07:13.000,252,10986510,13205,0,1694261232,13106.495098120002,106.25358036000398,53498.55897552
2023-09-09,12:07:14.000,252,10986483,13085,0,1694261233,13106.468152879992,106.23243296999863,53498.55897552
2023-09-09,12:07:15.000,252,10986475,13285,0,1694261234,13106.522043359997,106.26062949000334,53498.60788536
2023-09-09,12:07:16.000,252,10986497,13125,0,1694261235,13106.495098120002,106.29587514000013,53498.58692400001
2023-09-09,12:07:17.000,252,10986460,13285,0,1694261236,13106.488361809992,106.23948209999799,53498.53102704
2023-09-09,12:07:18.000,252,10986519,13285,0,1694261237,13106.481625499997,106.28177688000142,53498.572949760004
2023-09-09,12:07:19.000,252,10986573,13365,0,1694261238,13106.447943949992,106.27472775000206,53498.51705280001
2023-09-09,12:07:20.000,252,10986519,13285,0,1694261239,13106.501834429997,106.27472775000206,53498.57993688
2023-09-09,12:07:21.000,252,10986522,13285,0,1694261240,13106.548988599992,106.20423645000119,53498.63583384001
2023-09-09,12:07:22.000,252,10986500,12925,0,1694261241,13106.562461219997,106.21833470999991,53498.6218596
2023-09-09,12:07:23.000,252,10986478,13285,0,1694261242,13106.602879079997,106.23948209999799,53498.60089824
2023-09-09,12:07:24.000,252,10986530,13045,0,1694261243,13106.703923729998,106.23243296999863,53498.73365352001
2023-09-09,12:07:25.000,252,10986501,13205,0,1694261244,13106.778023139988,106.26062949000334,53498.66378232001
2023-09-09,12:07:26.000,252,10986544,13445,0,1694261245,13106.818440999989,106.23948209999799,53498.691730800005
2023-09-09,12:07:27.000,252,10986476,12965,0,1694261246,13106.858858859989,106.25358036000398,53498.67076944
2023-09-09,12:07:28.000,252,10986535,13125,0,1694261247,13106.966639819999,106.24653123000462,53498.71269216001
2023-09-09,12:07:29.000,252,10986460,13085,0,1694261248,13107.08115708999,106.21128558000055,53498.78955048
2023-09-09,12:07:30.000,252,10986505,13125,0,1694261249,13107.16872912,106.21833470999991,53498.83147320001
2023-09-09,12:07:31.000,252,10986520,13285,0,1694261250,13107.22261959999,106.21128558000055,53498.81749896
2023-09-09,12:07:32.000,252,10986478,13365,0,1694261251,13107.26303745999,106.18308906000311,53498.84544744
2023-09-09,12:07:33.000,252,10986535,13405,0,1694261252,13107.337136869995,106.16194166999776,53498.908331520004
2023-09-09,12:07:34.000,252,10986542,13245,0,1694261253,13107.36408210999,106.08440124000481,53498.978202720005
2023-09-09,12:07:35.000,252,10986495,13325,0,1694261254,13107.417972589996,106.10554863000289,53498.99217696
2023-09-09,12:07:36.000,252,10986509,13285,0,1694261255,13107.485335689991,106.04915559000074,53498.97121560001
2023-09-09,12:07:37.000,252,10986514,12925,0,1694261256,13107.43144521,105.98571341999923,53499.05506104
2023-09-09,12:07:38.000,252,10986550,13325,0,1694261257,13107.417972589996,105.97161516000051,53499.0061512
2023-09-09,12:07:39.000,252,10986501,13525,0,1694261258,13107.539226169996,105.96456603000115,53499.13890648001
2023-09-09,12:07:40.000,252,10986532,13165,0,1694261259,13107.525753549991,105.92227124999772,53499.1808292
2023-09-09,12:07:41.000,252,10986489,13165,0,1694261260,13107.539226169996,105.84473082000477,53499.208777679996
2023-09-09,12:07:42.000,252,10986518,13245,0,1694261261,13107.458390449996,105.80243604000134,53499.11794512001
2023-09-09,12:07:43.000,252,10986484,13005,0,1694261262,13107.532489860001,105.73194474000047,53499.16685496001
2023-09-09,12:07:44.000,252,10986458,13365,0,1694261263,13107.519017239996,105.73194474000047,53499.21576480001
2023-09-09,12:07:45.000,252,10986489,13085,0,1694261264,13107.525753549991,105.70374822000304,53499.27864888
2023-09-09,12:07:46.000,252,10986532,13045,0,1694261265,13107.458390449996,105.68260082999768,53499.21576480001
2023-09-09,12:07:47.000,252,10986484,13405,0,1694261266,13107.559435099996,105.63325692000217,53499.27864888
2023-09-09,12:07:48.000,252,10986534,13125,0,1694261267,13107.599852959996,105.64735518000089,53499.38345568001
2023-09-09,12:07:49.000,252,10986501,13085,0,1694261268,13107.633534510001,105.61915866000345,53499.44633976
2023-09-09,12:07:50.000,252,10986483,13085,0,1694261269,13107.599852959996,105.5980112699981,53499.43935264
2023-09-09,12:07:51.000,252,10986489,13165,0,1694261270,13107.559435099996,105.5627656200013,53499.36948144
2023-09-09,12:07:52.000,252,10986503,13245,0,1694261271,13107.586380339992,105.54161823000322,53499.43935264
2023-09-09,12:07:53.000,252,10986519,13045,0,1694261272,13107.620061889997,105.49227432000043,53499.52319808001
2023-09-09,12:07:54.000,252,10986498,13365,0,1694261273,13107.579644029996,105.45702867000364,53499.59306928001
2023-09-09,12:07:55.000,252,10986497,13445,0,1694261274,13107.559435099996,105.37948824000341,53499.55813368
2023-09-09,12:07:56.000,252,10986545,13125,0,1694261275,13107.579644029996,105.3653899800047,53499.53717232
2023-09-09,12:07:57.000,252,10986487,13085,0,1694261276,13107.532489860001,105.29489868000383,53499.55114656001
2023-09-09,12:07:58.000,252,10986501,13165,0,1694261277,13107.566171409992,105.28784955000447,53499.544159439996
2023-09-09,12:07:59.000,252,10986492,13245,0,1694261278,13107.647007129992,105.24555477000104,53499.530185200005
2023-09-09,12:08:00.000,252,10986547,13445,0,1694261279,13107.606589269992,105.22440738000296,53499.58608216
2023-09-09,12:08:01.000,252,10986501,13365,0,1694261280,13107.673952370002,105.23145651000232,53499.544159439996
2023-09-09,12:08:02.000,252,10986511,13245,0,1694261281,13107.667216059992,105.23850564000168,53499.544159439996
2023-09-09,12:08:03.000,252,10986460,13045,0,1694261282,13107.748051779992,105.2173582500036,53499.579095040004
2023-09-09,12:08:04.000,252,10986492,13165,0,1694261283,13107.795205950002,105.22440738000296,53499.634992
2023-09-09,12:08:05.000,252,10986463,13045,0,1694261284,13107.902986909998,105.21030912000424,53499.73979880001
2023-09-09,12:08:06.000,252,10986513,13245,0,1694261285,13107.923195839998,105.24555477000104,53499.68390184
2023-09-09,12:08:07.000,252,10986529,13405,0,1694261286,13107.902986909998,105.20325999000488,53499.62101776001
2023-09-09,12:08:08.000,252,10986477,13045,0,1694261287,13107.929932149993,105.23850564000168,53499.62800488
2023-09-09,12:08:09.000,252,10986561,13285,0,1694261288,13107.983822629998,105.22440738000296,53499.73979880001
2023-09-09,12:08:10.000,252,10986535,13445,0,1694261289,13107.990558939993,105.24555477000104,53499.72582456
2023-09-09,12:08:11.000,252,10986507,13565,0,1694261290,13108.004031559998,105.16096521000145,53499.79569576
2023-09-09,12:08:12.000,252,10986552,13165,0,1694261291,13108.017504179988,105.15391608000209,53499.79569576
2023-09-09,12:08:13.000,252,10986551,13285,0,1694261292,13108.084867279998,105.13276869000401,53499.85159272
2023-09-09,12:08:14.000,252,10986506,13285,0,1694261293,13108.118548829989,105.09752303999994,53499.90050256
2023-09-09,12:08:15.000,252,10986540,13125,0,1694261294,13108.064658349998,105.0693265200025,53499.879541199996
2023-09-09,12:08:16.000,252,10986470,13205,0,1694261295,13108.111812519994,105.08342478000122,53499.99133512
2023-09-09,12:08:17.000,252,10986490,13365,0,1694261296,13108.044449419998,105.01998260999972,53499.89351544
2023-09-09,12:08:18.000,252,10986498,13165,0,1694261297,13108.044449419998,105.06227739000315,53500.01229648
2023-09-09,12:08:19.000,252,10986527,13285,0,1694261298,13108.132021449994,105.02703173999907,53500.13107752
2023-09-09,12:08:20.000,252,10986531,13205,0,1694261299,13108.145494069999,105.07637565000186,53500.18697448
2023-09-09,12:08:21.000,252,10986527,13365,0,1694261300,13108.17917561999,105.03408086999843,53500.22191008001
2023-09-09,12:08:22.000,252,10986537,13365,0,1694261301,13108.132021449994,105.04112999999779,53500.13107752
2023-09-09,12:08:23.000,252,10986516,13445,0,1694261302,13108.152230379994,104.99883522000164,53500.14505176001
2023-09-09,12:08:24.000,252,10986533,13245,0,1694261303,13108.185911929999,105.01998260999972,53500.2288972
2023-09-09,12:08:25.000,252,10986535,13285,0,1694261304,13108.185911929999,104.98473696000292,53500.270819920006
2023-09-09,12:08:26.000,252,10986526,13485,0,1694261305,13108.138757759989,105.02703173999907,53500.249858560004
2023-09-09,12:08:27.000,252,10986534,13245,0,1694261306,13108.212857169994,105.01293348000036,53500.26383280001
2023-09-09,12:08:28.000,252,10986517,13085,0,1694261307,13108.118548829989,104.9706387000042,53500.34767824
2023-09-09,12:08:29.000,252,10986514,13125,0,1694261308,13108.132021449994,104.94244217999949,53500.4035752
2023-09-09,12:08:30.000,252,10986532,13285,0,1694261309,13108.064658349998,104.94244217999949,53500.34767824
2023-09-09,12:08:31.000,252,10986527,13085,0,1694261310,13107.983822629998,104.94949130999885,53500.34069112001
2023-09-09,12:08:32.000,252,10986505,13125,0,1694261311,13107.990558939993,104.94949130999885,53500.368639600005
2023-09-09,12:08:33.000,252,10986507,13165,0,1694261312,13108.024240489998,104.87900000999798,53500.38960096001
2023-09-09,12:08:34.000,252,10986503,12965,0,1694261313,13108.010767869993,104.90014740000333,53500.45947216001
2023-09-09,12:08:35.000,252,10986483,13005,0,1694261314,13107.977086319988,104.92834392000077,53500.51536912
2023-09-09,12:08:36.000,252,10986492,13205,0,1694261315,13107.983822629998,104.91424566000205,53500.48043352001
2023-09-09,12:08:37.000,252,10986532,13125,0,1694261316,13107.936668459988,104.87900000999798,53500.45947216001
2023-09-09,12:08:38.000,252,10986548,13165,0,1694261317,13107.923195839998,104.84375436000118,53500.46645928
2023-09-09,12:08:39.000,252,10986504,13525,0,1694261318,13107.855832740002,104.82260697000311,53500.46645928
2023-09-09,12:08:40.000,252,10986514,13445,0,1694261319,13107.849096429993,104.84375436000118,53500.550304719996
2023-09-09,12:08:41.000,252,10986511,12925,0,1694261320,13107.781733329997,104.75211567000224,53500.48043352001
2023-09-09,12:08:42.000,252,10986485,13285,0,1694261321,13107.741315469997,104.73096828000416,53500.51536912
2023-09-09,12:08:43.000,252,10986559,13285,0,1694261322,13107.822151189997,104.6111330700005,53500.487420640005
2023-09-09,12:08:44.000,252,10986494,13125,0,1694261323,13107.822151189997,104.61818219999986,53500.50838200001
2023-09-09,12:08:45.000,252,10986523,13325,0,1694261324,13107.849096429993,104.63932958999794,53500.55729184001
2023-09-09,12:08:46.000,252,10986483,13205,0,1694261325,13107.876041670002,104.61818219999986,53500.52235624
2023-09-09,12:08:47.000,252,10986482,13125,0,1694261326,13107.774997020002,104.61818219999986,53500.39658808
2023-09-09,12:08:48.000,252,10986517,13605,0,1694261327,13107.774997020002,104.63228045999858,53500.39658808
2023-09-09,12:08:49.000,252,10986547,12845,0,1694261328,13107.835623810002,104.62523132999922,53500.48043352001
2023-09-09,12:08:50.000,252,10986535,13205,0,1694261329,13107.842360119997,104.62523132999922,53500.487420640005
2023-09-09,12:08:51.000,252,10986504,13045,0,1694261330,13107.822151189997,104.61818219999986,53500.438510800006
2023-09-09,12:08:52.000,252,10986518,13285,0,1694261331,13107.855832740002,104.56883829000435,53500.51536912
2023-09-09,12:08:53.000,252,10986488,13125,0,1694261332,13107.889514289993,104.58998568000243,53500.52934336001
2023-09-09,12:08:54.000,252,10986562,13005,0,1694261333,13107.862569049998,104.55474002999836,53500.56427896
2023-09-09,12:08:55.000,252,10986480,13005,0,1694261334,13107.862569049998,104.61818219999986,53500.51536912
2023-09-09,12:08:56.000,252,10986502,13485,0,1694261335,13107.950141079993,104.59703481000179,53500.59921456001
2023-09-09,12:08:57.000,252,10986539,13605,0,1694261336,13107.876041670002,104.58293655000307,53500.550304719996
2023-09-09,12:08:58.000,252,10986466,13325,0,1694261337,13107.896250600003,104.56883829000435,53500.585240320004
2023-09-09,12:08:59.000,252,10986508,13005,0,1694261338,13107.970350009993,104.52654351000092,53500.704021360005
2023-09-09,12:09:00.000,252,10986527,13165,0,1694261339,13108.044449419998,104.52654351000092,53500.66908576
2023-09-09,12:09:01.000,252,10986449,13165,0,1694261340,13108.037713109989,104.51949438000156,53500.69703424001
2023-09-09,12:09:02.000,252,10986502,13085,0,1694261341,13107.963613699998,104.55474002999836,53500.655111520005
2023-09-09,12:09:03.000,252,10986488,13045,0,1694261342,13108.030976799993,104.52654351000092,53500.66209864
2023-09-09,12:09:04.000,252,10986508,13325,0,1694261343,13108.105076209999,104.53359264000028,53500.73196984
2023-09-09,12:09:05.000,252,10986488,13245,0,1694261344,13108.091603589994,104.54064176999964,53500.75991832
2023-09-09,12:09:06.000,252,10986475,13085,0,1694261345,13108.071394659994,104.52654351000092,53500.73895696
2023-09-09,12:09:07.000,252,10986536,13205,0,1694261346,13108.037713109989,104.45605221000005,53500.72498272001
2023-09-09,12:09:08.000,252,10986508,13125,0,1694261347,13108.19938454999,104.43490482000198,53500.82978952
2023-09-09,12:09:09.000,252,10986496,13125,0,1694261348,13108.246538719999,104.42785569000262,53500.86472512001
2023-09-09,12:09:10.000,252,10986530,13205,0,1694261349,13108.26001133999,104.37851177999983,53500.88568648
2023-09-09,12:09:11.000,252,10986514,13045,0,1694261350,13108.206120859999,104.39261003999854,53500.871712240005
2023-09-09,12:09:12.000,252,10986521,13245,0,1694261351,13108.206120859999,104.37146265000047,53500.89267360001
2023-09-09,12:09:13.000,252,10986471,13245,0,1694261352,13108.226329789999,104.35736439000175,53500.95555768
2023-09-09,12:09:14.000,252,10986470,12925,0,1694261353,13108.293692889994,104.37146265000047,53500.990493280005
2023-09-09,12:09:15.000,252,10986524,13245,0,1694261354,13108.293692889994,104.38556090999919,53501.039403120005
2023-09-09,12:09:16.000,252,10986538,13365,0,1694261355,13108.293692889994,104.37851177999983,53501.02542888
2023-09-09,12:09:17.000,252,10986516,13285,0,1694261356,13108.246538719999,104.3996591699979,53501.00446752
2023-09-09,12:09:18.000,252,10986554,13125,0,1694261357,13108.246538719999,104.38556090999919,53501.07433872
2023-09-09,12:09:19.000,252,10986498,13285,0,1694261358,13108.192648239994,104.42080656000326,53501.11626144
2023-09-09,12:09:20.000,252,10986543,13085,0,1694261359,13108.17917561999,104.43490482000198,53501.11626144
2023-09-09,12:09:21.000,252,10986542,13405,0,1694261360,13108.145494069999,104.42080656000326,53501.039403120005
2023-09-09,12:09:22.000,252,10986538,13365,0,1694261361,13108.111812519994,104.44195395000133,53501.09530008
2023-09-09,12:09:23.000,252,10986513,13005,0,1694261362,13108.145494069999,104.42080656000326,53501.14420992
2023-09-09,12:09:24.000,252,10986502,13285,0,1694261363,13108.091603589994,104.4490030800007,53501.21408112
2023-09-09,12:09:25.000,252,10986481,13245,0,1694261364,13108.071394659994,104.42080656000326,53501.207094000005
2023-09-09,12:09:26.000,252,10986507,13445,0,1694261365,13108.030976799993,104.39261003999854,53501.207094000005
2023-09-09,12:09:27.000,252,10986494,13365,0,1694261366,13107.882777979998,104.37851177999983,53501.11626144
2023-09-09,12:09:28.000,252,10986557,13285,0,1694261367,13107.862569049998,104.31506960999832,53501.15119704001
2023-09-09,12:09:29.000,252,10986477,13245,0,1694261368,13107.889514289993,104.31506960999832,53501.1721584
2023-09-09,12:09:30.000,252,10986508,13125,0,1694261369,13107.849096429993,104.30802047999896,53501.18613264
2023-09-09,12:09:31.000,252,10986582,12925,0,1694261370,13107.781733329997,104.28687309000088,53501.158184160005
2023-09-09,12:09:32.000,252,10986492,13445,0,1694261371,13107.748051779992,104.23752917999809,53501.109274320006
2023-09-09,12:09:33.000,252,10986503,13165,0,1694261372,13107.795205950002,104.23048004999873,53501.17914552001
2023-09-09,12:09:34.000,252,10986517,13405,0,1694261373,13107.714370230002,104.18818527000258,53501.20010688001
2023-09-09,12:09:35.000,252,10986512,13325,0,1694261374,13107.700897609997,104.23048004999873,53501.15119704001
2023-09-09,12:09:36.000,252,10986488,13285,0,1694261375,13107.694161300002,104.23752917999809,53501.1721584
2023-09-09,12:09:37.000,252,10986547,13245,0,1694261376,13107.572907720001,104.23752917999809,53501.07433872
2023-09-09,12:09:38.000,252,10986535,13325,0,1694261377,13107.593116650001,104.24457831000473,53501.088312960004
2023-09-09,12:09:39.000,252,10986498,13005,0,1694261378,13107.633534510001,104.25867657000344,53501.08132584001
2023-09-09,12:09:40.000,252,10986515,13285,0,1694261379,13107.694161300002,104.30802047999896,53501.11626144
2023-09-09,12:09:41.000,252,10986547,13245,0,1694261380,13107.653743440002,104.31506960999832,53501.13023568001
2023-09-09,12:09:42.000,252,10986561,13045,0,1694261381,13107.593116650001,104.3009713499996,53501.039403120005
2023-09-09,12:09:43.000,252,10986495,13285,0,1694261382,13107.593116650001,104.25162744000409,53501.04639024
2023-09-09,12:09:44.000,252,10986512,12965,0,1694261383,13107.606589269992,104.25867657000344,53501.109274320006
2023-09-09,12:09:45.000,252,10986488,12965,0,1694261384,13107.586380339992,104.24457831000473,53501.04639024
2023-09-09,12:09:46.000,252,10986512,13405,0,1694261385,13107.566171409992,104.27277483000216,53500.97651904
2023-09-09,12:09:47.000,252,10986535,13325,0,1694261386,13107.532489860001,104.2657257000028,53500.98350616001
2023-09-09,12:09:48.000,252,10986502,13285,0,1694261387,13107.579644029996,104.27982396000152,53501.05337736
2023-09-09,12:09:49.000,252,10986504,13045,0,1694261388,13107.579644029996,104.24457831000473,53501.088312960004
2023-09-09,12:09:50.000,252,10986509,13445,0,1694261389,13107.525753549991,104.25867657000344,53501.10228720001
2023-09-09,12:09:51.000,252,10986524,12925,0,1694261390,13107.485335689991,104.25867657000344,53501.01844176
2023-09-09,12:09:52.000,252,10986505,13245,0,1694261391,13107.43144521,104.21638179000001,53500.97651904
2023-09-09,12:09:53.000,252,10986519,13445,0,1694261392,13107.465126759991,104.20933266000065,53500.969531920004
2023-09-09,12:09:54.000,252,10986525,13365,0,1694261393,13107.478599379996,104.18113614000322,53501.09530008
2023-09-09,12:09:55.000,252,10986493,12965,0,1694261394,13107.45165414,104.20933266000065,53501.06036448001
2023-09-09,12:09:56.000,252,10986538,13565,0,1694261395,13107.492072000001,104.19523440000194,53501.088312960004
2023-09-09,12:09:57.000,252,10986571,13285,0,1694261396,13107.47186307,104.17408701000386,53501.03241600001
2023-09-09,12:09:58.000,252,10986561,13445,0,1694261397,13107.40449996999,104.1670378800045,53500.9974804
2023-09-09,12:09:59.000,252,10986504,13085,0,1694261398,13107.39102735,104.12474310000107,53501.06036448001
2023-09-09,12:10:00.000,252,10986499,12925,0,1694261399,13107.34387317999,104.11064484000235,53501.05337736
2023-09-09,12:10:01.000,252,10986518,13285,0,1694261400,13107.276510079995,104.11769397000171,53500.969531920004
2023-09-09,12:10:02.000,252,10986511,13085,0,1694261401,13107.24956484,104.08949745000427,53500.990493280005
2023-09-09,12:10:03.000,252,10986484,13205,0,1694261402,13107.34387317999,104.06835005999892,53501.039403120005
2023-09-09,12:10:04.000,252,10986499,13245,0,1694261403,13107.316927939995,104.08244832000491,53501.088312960004
2023-09-09,12:10:05.000,252,10986536,13245,0,1694261404,13107.31019163,104.07539918999828,53501.00446752
2023-09-09,12:10:06.000,252,10986498,13205,0,1694261405,13107.215883289995,104.06835005999892,53501.06036448001
2023-09-09,12:10:07.000,252,10986486,13005,0,1694261406,13107.14852019,104.11769397000171,53500.91363496001
2023-09-09,12:10:08.000,252,10986553,13165,0,1694261407,13107.16199280999,104.12474310000107,53500.96254480001
2023-09-09,12:10:09.000,252,10986521,13085,0,1694261408,13107.18893805,104.08244832000491,53501.01145464001
2023-09-09,12:10:10.000,252,10986541,13365,0,1694261409,13107.074420779994,104.12474310000107,53500.871712240005
2023-09-09,12:10:11.000,252,10986515,13205,0,1694261410,13107.175465429995,104.07539918999828,53500.94857056
2023-09-09,12:10:12.000,252,10986520,13125,0,1694261411,13107.135047569995,104.11769397000171,53500.98350616001
2023-09-09,12:10:13.000,252,10986507,13125,0,1694261412,13107.175465429995,104.07539918999828,53500.97651904
2023-09-09,12:10:14.000,252,10986516,13125,0,1694261413,13107.16199280999,104.06835005999892,53500.990493280005
2023-09-09,12:10:15.000,252,10986522,13125,0,1694261414,13107.20241066999,104.08949745000427,53500.9974804
2023-09-09,12:10:16.000,252,10986519,12965,0,1694261415,13107.20241066999,104.04720267000084,53500.97651904
2023-09-09,12:10:17.000,252,10986510,12925,0,1694261416,13107.22261959999,104.06835005999892,53500.89267360001
2023-09-09,12:10:18.000,252,10986527,12925,0,1694261417,13107.24282852999,104.04015354000148,53500.91363496001
2023-09-09,12:10:19.000,252,10986547,13085,0,1694261418,13107.38429103999,104.03310441000212,53500.9974804
2023-09-09,12:10:20.000,252,10986545,13125,0,1694261419,13107.40449996999,104.04720267000084,53500.9974804
2023-09-09,12:10:21.000,252,10986512,13405,0,1694261420,13107.36408210999,104.0542518000002,53501.01844176
2023-09-09,12:10:22.000,252,10986564,13285,0,1694261421,13107.276510079995,104.06130092999956,53500.920622080004
2023-09-09,12:10:23.000,252,10986499,13245,0,1694261422,13107.26977377,104.08244832000491,53500.97651904
2023-09-09,12:10:24.000,252,10986494,12925,0,1694261423,13107.22935591,104.08244832000491,53501.00446752
2023-09-09,12:10:25.000,252,10986518,13285,0,1694261424,13107.20914698,104.07539918999828,53500.9974804
2023-09-09,12:10:26.000,252,10986499,13285,0,1694261425,13107.16872912,104.08244832000491,53501.00446752
2023-09-09,12:10:27.000,252,10986501,13165,0,1694261426,13107.20241066999,104.11769397000171,53500.9974804
2023-09-09,12:10:28.000,252,10986524,13605,0,1694261427,13107.26977377,104.13179223000043,53501.088312960004
2023-09-09,12:10:29.000,252,10986503,13205,0,1694261428,13107.31019163,104.18113614000322,53501.02542888
2023-09-09,12:10:30.000,252,10986518,13325,0,1694261429,13107.22935591,104.18113614000322,53501.0673516
2023-09-09,12:10:31.000,252,10986536,13165,0,1694261430,13107.14852019,104.17408701000386,53500.93459632001
2023-09-09,12:10:32.000,252,10986577,12925,0,1694261431,13107.114838639995,104.11064484000235,53500.97651904
2023-09-09,12:10:33.000,252,10986504,13205,0,1694261432,13107.18220173999,104.14589048999915,53501.00446752
2023-09-09,12:10:34.000,252,10986522,13205,0,1694261433,13107.22935591,104.18113614000322,53500.9974804
2023-09-09,12:10:35.000,252,10986495,13325,0,1694261434,13107.236092219995,104.20933266000065,53501.01844176
2023-09-09,12:10:36.000,252,10986498,13045,0,1694261435,13107.22935591,104.23752917999809,53501.01844176
2023-09-09,12:10:37.000,252,10986525,13205,0,1694261436,13107.20241066999,104.27277483000216,53500.98350616001
2023-09-09,12:10:38.000,252,10986540,13045,0,1694261437,13107.256301149995,104.29392222000024,53501.00446752
2023-09-09,12:10:39.000,252,10986499,13125,0,1694261438,13107.256301149995,104.32916787000431,53501.01844176
2023-09-09,12:10:40.000,252,10986513,12925,0,1694261439,13107.256301149995,104.32211873999768,53501.01844176
2023-09-09,12:10:41.000,252,10986535,13245,0,1694261440,13107.26977377,104.38556090999919,53500.89267360001
2023-09-09,12:10:42.000,252,10986491,13245,0,1694261441,13107.316927939995,104.47719959999813,53500.93459632001
2023-09-09,12:10:43.000,252,10986483,13085,0,1694261442,13107.39102735,104.49834699000348,53500.98350616001
2023-09-09,12:10:44.000,252,10986511,13085,0,1694261443,13107.438181519996,104.5124452500022,53501.04639024
2023-09-09,12:10:45.000,252,10986546,13125,0,1694261444,13107.458390449996,104.51949438000156,53501.12324856
2023-09-09,12:10:46.000,252,10986563,13445,0,1694261445,13107.519017239996,104.55474002999836,53501.08132584001
2023-09-09,12:10:47.000,252,10986540,13045,0,1694261446,13107.498808309996,104.60408394000115,53500.969531920004
2023-09-09,12:10:48.000,252,10986504,13085,0,1694261447,13107.545962479991,104.60408394000115,53501.039403120005
2023-09-09,12:10:49.000,252,10986485,13085,0,1694261448,13107.667216059992,104.62523132999922,53501.09530008
2023-09-09,12:10:50.000,252,10986472,13005,0,1694261449,13107.687424989992,104.68162437000137,53501.1721584
2023-09-09,12:10:51.000,252,10986482,13285,0,1694261450,13107.741315469997,104.66752611000265,53501.13023568001
2023-09-09,12:10:52.000,252,10986517,13125,0,1694261451,13107.781733329997,104.67457524000201,53501.109274320006
2023-09-09,12:10:53.000,252,10986506,13205,0,1694261452,13107.855832740002,104.68867350000073,53501.207094000005
2023-09-09,12:10:54.000,252,10986522,13125,0,1694261453,13107.849096429993,104.70982088999881,53501.158184160005
2023-09-09,12:10:55.000,252,10986470,13165,0,1694261454,13107.896250600003,104.7591648000016,53501.22106824
2023-09-09,12:10:56.000,252,10986513,13125,0,1694261455,13107.936668459988,104.74506654000288,53501.23504248
2023-09-09,12:10:57.000,252,10986532,13005,0,1694261456,13107.923195839998,104.80145957999775,53501.1721584
2023-09-09,12:10:58.000,252,10986502,12965,0,1694261457,13107.876041670002,104.81555784000375,53501.16517128
2023-09-09,12:10:59.000,252,10986496,13085,0,1694261458,13107.977086319988,104.80850871000439,53501.256003840004
2023-09-09,12:11:00.000,252,10986508,13245,0,1694261459,13107.997295249988,104.85080349000054,53501.276965200006
2023-09-09,12:11:01.000,252,10986496,13405,0,1694261460,13108.030976799993,104.9071965300027,53501.28395232
2023-09-09,12:11:02.000,252,10986503,13045,0,1694261461,13107.943404769998,104.94949130999885,53501.24901672001
2023-09-09,12:11:03.000,252,10986533,13245,0,1694261462,13107.983822629998,104.96358957000484,53501.276965200006
2023-09-09,12:11:04.000,252,10986517,13205,0,1694261463,13108.024240489998,105.01293348000036,53501.33984928
2023-09-09,12:11:05.000,252,10986565,13245,0,1694261464,13107.963613699998,105.06227739000315,53501.31888792001
2023-09-09,12:11:06.000,252,10986544,13085,0,1694261465,13107.963613699998,105.07637565000186,53501.276965200006
2023-09-09,12:11:07.000,252,10986523,13285,0,1694261466,13107.983822629998,105.06227739000315,53501.276965200006
2023-09-09,12:11:08.000,252,10986490,13205,0,1694261467,13108.098339899989,105.08342478000122,53501.38875912
2023-09-09,12:11:09.000,252,10986496,13245,0,1694261468,13108.111812519994,105.11162129999866,53501.40273336
2023-09-09,12:11:10.000,252,10986471,12965,0,1694261469,13108.138757759989,105.09752303999994,53501.40972048
2023-09-09,12:11:11.000,252,10986479,13005,0,1694261470,13108.051185729993,105.1045721699993,53501.3119008
2023-09-09,12:11:12.000,252,10986510,13085,0,1694261471,13108.098339899989,105.09752303999994,53501.40273336
2023-09-09,12:11:13.000,252,10986480,13085,0,1694261472,13108.185911929999,105.1045721699993,53501.4516432
2023-09-09,12:11:14.000,252,10986519,13245,0,1694261473,13108.212857169994,105.17506347000017,53501.423694720004
2023-09-09,12:11:15.000,252,10986551,12925,0,1694261474,13108.26674765,105.15391608000209,53501.472604560004
2023-09-09,12:11:16.000,252,10986468,13245,0,1694261475,13108.32063812999,105.18211259999953,53501.472604560004
2023-09-09,12:11:17.000,252,10986516,13085,0,1694261476,13108.26674765,105.19621085999825,53501.43766896001
2023-09-09,12:11:18.000,252,10986511,13405,0,1694261477,13108.26674765,105.19621085999825,53501.47959168
2023-09-09,12:11:19.000,252,10986543,13525,0,1694261478,13108.28695658,105.24555477000104,53501.51452728001
2023-09-09,12:11:20.000,252,10986503,13285,0,1694261479,13108.30716551,105.24555477000104,53501.542475760005
2023-09-09,12:11:21.000,252,10986532,13205,0,1694261480,13108.26674765,105.28080041999783,53501.493565920005
2023-09-09,12:11:22.000,252,10986515,13165,0,1694261481,13108.334110749995,105.28784955000447,53501.54946288
2023-09-09,12:11:23.000,252,10986486,13285,0,1694261482,13108.38126491999,105.29489868000383,53501.54946288
2023-09-09,12:11:24.000,252,10986484,13245,0,1694261483,13108.44189170999,105.34424258999934,53501.60535984001
2023-09-09,12:11:25.000,252,10986501,13005,0,1694261484,13108.50251849999,105.38653737000277,53501.6263212
2023-09-09,12:11:26.000,252,10986527,13325,0,1694261485,13108.44862802,105.38653737000277,53501.661256800006
2023-09-09,12:11:27.000,252,10986500,13365,0,1694261486,13108.394737539995,105.4147338900002,53501.6263212
2023-09-09,12:11:28.000,252,10986528,13085,0,1694261487,13108.44189170999,105.44997954000428,53501.65426968001
2023-09-09,12:11:29.000,252,10986477,13125,0,1694261488,13108.52272742999,105.48522519000107,53501.70317952001
2023-09-09,12:11:30.000,252,10986523,13205,0,1694261489,13108.59009053,105.52047083999787,53501.780037840006
2023-09-09,12:11:31.000,252,10986507,13325,0,1694261490,13108.596826839996,105.56981475000066,53501.77305072001
2023-09-09,12:11:32.000,252,10986507,13165,0,1694261491,13108.62377207999,105.5627656200013,53501.73112800001
2023-09-09,12:11:33.000,252,10986508,12765,0,1694261492,13108.751761970001,105.5980112699981,53501.828947680006
2023-09-09,12:11:34.000,252,10986512,13325,0,1694261493,13108.765234589991,105.65440431000025,53501.85689616
2023-09-09,12:11:35.000,252,10986459,13205,0,1694261494,13108.832597690001,105.67555169999832,53501.84292192
2023-09-09,12:11:36.000,252,10986525,13605,0,1694261495,13108.899960789997,105.70374822000304,53501.88484464
2023-09-09,12:11:37.000,252,10986510,13445,0,1694261496,13108.913433410002,105.71784648000175,53501.87087040001
2023-09-09,12:11:38.000,252,10986539,13125,0,1694261497,13108.974060200002,105.76719039000454,53501.85689616
2023-09-09,12:11:39.000,252,10986514,13005,0,1694261498,13109.102050089998,105.74604299999919,53502.03157416
2023-09-09,12:11:40.000,252,10986529,13565,0,1694261499,13109.176149499988,105.7742395200039,53502.10843248001
2023-09-09,12:11:41.000,252,10986516,13125,0,1694261500,13109.236776289988,105.80243604000134,53502.12939384
2023-09-09,12:11:42.000,252,10986552,13485,0,1694261501,13109.203094739998,105.84473082000477,53502.07349688
2023-09-09,12:11:43.000,252,10986533,13205,0,1694261502,13109.236776289988,105.8094851700007,53502.143368080004
2023-09-09,12:11:44.000,252,10986502,13125,0,1694261503,13109.317612009989,105.76719039000454,53502.18529080001
2023-09-09,12:11:45.000,252,10986468,13325,0,1694261504,13109.364766179999,105.78128865000326,53502.262149120004
2023-09-09,12:11:46.000,252,10986533,13645,0,1694261505,13109.351293559994,105.74604299999919,53502.19227792
2023-09-09,12:11:47.000,252,10986466,13405,0,1694261506,13109.45907451999,105.78833778000262,53502.262149120004
2023-09-09,12:11:48.000,252,10986487,13365,0,1694261507,13109.53991023999,105.78833778000262,53502.450801360006
2023-09-09,12:11:49.000,252,10986534,13325,0,1694261508,13109.60727334,105.76719039000454,53502.42285288001
2023-09-09,12:11:50.000,252,10986499,13285,0,1694261509,13109.62074595999,105.79538691000198,53502.43682712
2023-09-09,12:11:51.000,252,10986536,13125,0,1694261510,13109.56685548,105.83063255999878,53502.40189152001
2023-09-09,12:11:52.000,252,10986521,12925,0,1694261511,13109.62748227,105.7742395200039,53502.40887864
2023-09-09,12:11:53.000,252,10986532,13365,0,1694261512,13109.694845369995,105.76014125999791,53502.4647756
2023-09-09,12:11:54.000,252,10986472,13365,0,1694261513,13109.76894478,105.73194474000047,53502.57656952
2023-09-09,12:11:55.000,252,10986506,13285,0,1694261514,13109.863253119991,105.71784648000175,53502.68137632
2023-09-09,12:11:56.000,252,10986533,13205,0,1694261515,13109.82283525999,105.64735518000089,53502.618492240006
2023-09-09,12:11:57.000,252,10986508,13325,0,1694261516,13109.82283525999,105.6614534399996,53502.63246648
2023-09-09,12:11:58.000,252,10986540,13245,0,1694261517,13109.903670979991,105.61915866000345,53502.68137632
2023-09-09,12:11:59.000,252,10986520,13005,0,1694261518,13109.883462049991,105.59096213999874,53502.765221760004
2023-09-09,12:12:00.000,252,10986529,13085,0,1694261519,13109.964297769991,105.56981475000066,53502.86304144
2023-09-09,12:12:01.000,252,10986520,13285,0,1694261520,13109.957561459996,105.55571649000194,53502.814131600004
2023-09-09,12:12:02.000,252,10986464,13365,0,1694261521,13110.058606109997,105.49932344999979,53502.8490672
2023-09-09,12:12:03.000,252,10986517,13085,0,1694261522,13110.065342419992,105.49227432000043,53502.96086112
2023-09-09,12:12:04.000,252,10986513,13285,0,1694261523,13110.092287660002,105.45702867000364,53502.981822480004
2023-09-09,12:12:05.000,252,10986541,12925,0,1694261524,13110.146178139992,105.464077800003,53503.02374520001
2023-09-09,12:12:06.000,252,10986530,13125,0,1694261525,13110.092287660002,105.44293040999764,53502.93989976
2023-09-09,12:12:07.000,252,10986530,13125,0,1694261526,13110.085551349992,105.42883214999893,53502.96784824
2023-09-09,12:12:08.000,252,10986531,13125,0,1694261527,13110.132705520002,105.37948824000341,53502.97483536001
2023-09-09,12:12:09.000,252,10986485,13085,0,1694261528,13110.159650759997,105.3512917199987,53503.08662928
2023-09-09,12:12:10.000,252,10986513,13085,0,1694261529,13110.152914450002,105.34424258999934,53503.03073232
2023-09-09,12:12:11.000,252,10986502,13405,0,1694261530,13110.125969209992,105.37243911000405,53503.10759064
2023-09-09,12:12:12.000,252,10986544,13605,0,1694261531,13110.105760279992,105.34424258999934,53503.0586808
2023-09-09,12:12:13.000,252,10986451,13085,0,1694261532,13110.193332310002,105.33014433000062,53503.10759064
2023-09-09,12:12:14.000,252,10986518,12965,0,1694261533,13110.125969209992,105.33014433000062,53503.10759064
2023-09-09,12:12:15.000,252,10986447,13405,0,1694261534,13110.173123380002,105.30899694000254,53503.13553912
2023-09-09,12:12:16.000,252,10986524,13245,0,1694261535,13110.200068619997,105.34424258999934,53503.16348760001
2023-09-09,12:12:17.000,252,10986535,13285,0,1694261536,13110.220277549997,105.3160460700019,53503.10759064
2023-09-09,12:12:18.000,252,10986485,13205,0,1694261537,13110.247222789993,105.3160460700019,53503.08662928
2023-09-09,12:12:19.000,252,10986509,13165,0,1694261538,13110.334794820003,105.30899694000254,53503.27528152
2023-09-09,12:12:20.000,252,10986508,13125,0,1694261539,13110.348267439993,105.33719345999998,53503.22637168
2023-09-09,12:12:21.000,252,10986531,13245,0,1694261540,13110.355003750003,105.30899694000254,53503.24733304
2023-09-09,12:12:22.000,252,10986505,12965,0,1694261541,13110.267431719993,105.30194781000318,53503.2333588
2023-09-09,12:12:23.000,252,10986520,13285,0,1694261542,13110.368476369993,105.27375128999847,53503.25432016
2023-09-09,12:12:24.000,252,10986534,13165,0,1694261543,13110.361740059998,105.29489868000383,53503.35912696001
2023-09-09,12:12:25.000,252,10986546,13365,0,1694261544,13110.415630539988,105.23850564000168,53503.31021712001
2023-09-09,12:12:26.000,252,10986482,13165,0,1694261545,13110.381948989998,105.23850564000168,53503.30323
2023-09-09,12:12:27.000,252,10986491,13325,0,1694261546,13110.449312089993,105.17506347000017,53503.33117848001
2023-09-09,12:12:28.000,252,10986458,13365,0,1694261547,13110.570565669994,105.17506347000017,53503.42899816001
2023-09-09,12:12:29.000,252,10986516,13365,0,1694261548,13110.604247219999,105.16801434000081,53503.4429724
2023-09-09,12:12:30.000,252,10986501,12805,0,1694261549,13110.644665079999,105.16096521000145,53503.484895120004
2023-09-09,12:12:31.000,252,10986485,13365,0,1694261550,13110.597510909989,105.16096521000145,53503.39406256
2023-09-09,12:12:32.000,252,10986483,13365,0,1694261551,13110.557093049989,105.12571956000465,53503.505856480006
2023-09-09,12:12:33.000,252,10986516,13245,0,1694261552,13110.664874009999,105.09047391000058,53503.56175344
2023-09-09,12:12:34.000,252,10986524,13245,0,1694261553,13110.604247219999,105.08342478000122,53503.59668904001
2023-09-09,12:12:35.000,252,10986503,12805,0,1694261554,13110.69855555999,105.04112999999779,53503.61765040001
2023-09-09,12:12:36.000,252,10986529,13325,0,1694261555,13110.624456149999,105.0693265200025,53503.57572768001
2023-09-09,12:12:37.000,252,10986508,13045,0,1694261556,13110.671610319994,105.08342478000122,53503.59668904001
2023-09-09,12:12:38.000,252,10986547,13565,0,1694261557,13110.63792876999,105.1045721699993,53503.673547360006
2023-09-09,12:12:39.000,252,10986527,13165,0,1694261558,13110.651401389994,105.09047391000058,53503.65957312
2023-09-09,12:12:40.000,252,10986496,13525,0,1694261559,13110.604247219999,105.09047391000058,53503.624637520006
2023-09-09,12:12:41.000,252,10986530,13165,0,1694261560,13110.610983529994,105.09752303999994,53503.65957312
2023-09-09,12:12:42.000,252,10986527,13285,0,1694261561,13110.557093049989,105.16096521000145,53503.673547360006
2023-09-09,12:12:43.000,252,10986509,13205,0,1694261562,13110.651401389994,105.16096521000145,53503.722457200005
2023-09-09,12:12:44.000,252,10986477,13045,0,1694261563,13110.651401389994,105.2173582500036,53503.74341856001
2023-09-09,12:12:45.000,252,10986484,13205,0,1694261564,13110.68508294,105.2173582500036,53503.75040568
2023-09-09,12:12:46.000,252,10986547,13325,0,1694261565,13110.664874009999,105.28784955000447,53503.78534128001
2023-09-09,12:12:47.000,252,10986534,13165,0,1694261566,13110.624456149999,105.33014433000062,53503.722457200005
2023-09-09,12:12:48.000,252,10986535,13285,0,1694261567,13110.651401389994,105.30194781000318,53503.76437992001
2023-09-09,12:12:49.000,252,10986510,13445,0,1694261568,13110.74570973,105.30899694000254,53503.85521248
2023-09-09,12:12:50.000,252,10986475,13205,0,1694261569,13110.732237109994,105.32309520000126,53503.820276880004
2023-09-09,12:12:51.000,252,10986507,13245,0,1694261570,13110.70529187,105.37948824000341,53503.90412232
2023-09-09,12:12:52.000,252,10986535,13165,0,1694261571,13110.691819249994,105.3512917199987,53503.87617384
2023-09-09,12:12:53.000,252,10986526,13125,0,1694261572,13110.71876448999,105.40063563000149,53503.841238240006
2023-09-09,12:12:54.000,252,10986557,13165,0,1694261573,13110.78612759,105.47817606000172,53503.97399352
2023-09-09,12:12:55.000,252,10986485,13365,0,1694261574,13110.792863899995,105.50637257999915,53503.97399352
2023-09-09,12:12:56.000,252,10986512,12965,0,1694261575,13110.84001806999,105.51342170999851,53504.06482608
2023-09-09,12:12:57.000,252,10986569,13045,0,1694261576,13110.792863899995,105.55571649000194,53503.97399352
2023-09-09,12:12:58.000,252,10986480,13325,0,1694261577,13110.813072829995,105.58391300999938,53504.057838960005
2023-09-09,12:12:59.000,252,10986485,13085,0,1694261578,13110.92085378999,105.63325692000217,53504.11373592
2023-09-09,12:13:00.000,252,10986533,13245,0,1694261579,13110.90064485999,105.65440431000025,53504.16264576
2023-09-09,12:13:01.000,252,10986492,13365,0,1694261580,13110.954535339995,105.68260082999768,53504.19059424
2023-09-09,12:13:02.000,252,10986530,13405,0,1694261581,13110.88717224,105.7107973500024,53504.11373592
2023-09-09,12:13:03.000,252,10986513,13125,0,1694261582,13110.9275901,105.76014125999791,53504.13469728
2023-09-09,12:13:04.000,252,10986510,13125,0,1694261583,13110.88043592999,105.78833778000262,53504.2814268
2023-09-09,12:13:05.000,252,10986469,13285,0,1694261584,13110.94779903,105.8094851700007,53504.31636240001
2023-09-09,12:13:06.000,252,10986494,13245,0,1694261585,13110.86696331,105.82358342999942,53504.25347832
2023-09-09,12:13:07.000,252,10986521,13445,0,1694261586,13110.92085378999,105.86587821000285,53504.323349520004
2023-09-09,12:13:08.000,252,10986507,13285,0,1694261587,13110.974744269995,105.92227124999772,53504.41418208001
2023-09-09,12:13:09.000,252,10986502,13165,0,1694261588,13110.98821689,105.99981167999795,53504.525976
2023-09-09,12:13:10.000,252,10986502,13285,0,1694261589,13111.015162129996,106.07030297999881,53504.48405328001
2023-09-09,12:13:11.000,252,10986519,12965,0,1694261590,13110.974744269995,106.13374515000032,53504.40719496
2023-09-09,12:13:12.000,252,10986485,13445,0,1694261591,13111.04884368,106.14079427999968,53504.525976
2023-09-09,12:13:13.000,252,10986522,13525,0,1694261592,13111.015162129996,106.1548925399984,53504.56789872
2023-09-09,12:13:14.000,252,10986520,13085,0,1694261593,13111.04884368,106.19013819000247,53504.64475704
2023-09-09,12:13:15.000,252,10986502,13285,0,1694261594,13111.122943089991,106.17603993000375,53504.63776992
2023-09-09,12:13:16.000,252,10986524,13285,0,1694261595,13111.062316299991,106.25358036000398,53504.70764112
2023-09-09,12:13:17.000,252,10986458,13045,0,1694261596,13111.055579989996,106.28882601000078,53504.74257672
2023-09-09,12:13:18.000,252,10986523,13285,0,1694261597,13111.04210736999,106.28177688000142,53504.79148656001
2023-09-09,12:13:19.000,252,10986460,13045,0,1694261598,13111.02189843999,106.35931731000164,53504.76353808
2023-09-09,12:13:20.000,252,10986531,13085,0,1694261599,13111.062316299991,106.33816992000357,53504.86834488001
2023-09-09,12:13:21.000,252,10986509,13245,0,1694261600,13110.994953199996,106.44390687000123,53504.798473680006
2023-09-09,12:13:22.000,252,10986505,13205,0,1694261601,13111.015162129996,106.47915251999802,53504.88930624001
2023-09-09,12:13:23.000,252,10986522,13285,0,1694261602,13111.055579989996,106.52849643000081,53504.945203200004
2023-09-09,12:13:24.000,252,10986524,13125,0,1694261603,13111.04210736999,106.54259468999953,53504.98712592001
2023-09-09,12:13:25.000,252,10986513,12925,0,1694261604,13111.02863475,106.57079121000424,53504.966164560006
2023-09-09,12:13:26.000,252,10986543,13205,0,1694261605,13111.00168950999,106.60603686000104,53505.07795848
2023-09-09,12:13:27.000,252,10986519,13605,0,1694261606,13110.914117479995,106.67652816000191,53504.966164560006
2023-09-09,12:13:28.000,252,10986526,13285,0,1694261607,13110.94106271999,106.69062642000063,53505.02206152
2023-09-09,12:13:29.000,252,10986519,13085,0,1694261608,13111.035371059996,106.70472467999934,53505.10590696001
2023-09-09,12:13:30.000,252,10986511,13365,0,1694261609,13111.04884368,106.70472467999934,53505.1897524
2023-09-09,12:13:31.000,252,10986538,13245,0,1694261610,13111.00842582,106.7258720700047,53505.17577816001
2023-09-09,12:13:32.000,252,10986511,13005,0,1694261611,13111.02863475,106.69767554999999,53505.20372664001
2023-09-09,12:13:33.000,252,10986506,13245,0,1694261612,13111.055579989996,106.7258720700047,53505.31552056
2023-09-09,12:13:34.000,252,10986527,13085,0,1694261613,13111.062316299991,106.70472467999934,53505.41334024
2023-09-09,12:13:35.000,252,10986542,13485,0,1694261614,13111.00168950999,106.70472467999934,53505.301546320006
2023-09-09,12:13:36.000,252,10986493,13005,0,1694261615,13111.055579989996,106.68357729000127,53505.38539176
2023-09-09,12:13:37.000,252,10986525,12965,0,1694261616,13111.015162129996,106.66947903000255,53505.32250768001
2023-09-09,12:13:38.000,252,10986463,13245,0,1694261617,13111.116206779996,106.65538077000383,53505.4343016
2023-09-09,12:13:39.000,252,10986512,12965,0,1694261618,13111.190306190001,106.63423337999848,53505.5041728
2023-09-09,12:13:40.000,252,10986507,13085,0,1694261619,13111.257669289997,106.63423337999848,53505.53212128
2023-09-09,12:13:41.000,252,10986501,13445,0,1694261620,13111.325032389992,106.64128250999784,53505.60199248
2023-09-09,12:13:42.000,252,10986517,12925,0,1694261621,13111.365450249992,106.70472467999934,53505.567056880005
2023-09-09,12:13:43.000,252,10986556,13005,0,1694261622,13111.479967519997,106.67652816000191,53505.67885080001
2023-09-09,12:13:44.000,252,10986550,13365,0,1694261623,13111.500176449998,106.64128250999784,53505.74173488
2023-09-09,12:13:45.000,252,10986521,13325,0,1694261624,13111.594484789988,106.59898773000168,53505.748722
2023-09-09,12:13:46.000,252,10986522,13085,0,1694261625,13111.614693719988,106.60603686000104,53505.783657600005
2023-09-09,12:13:47.000,252,10986470,13325,0,1694261626,13111.749419919994,106.59898773000168,53505.86051592
2023-09-09,12:13:48.000,252,10986496,13365,0,1694261627,13111.911091359994,106.53554556000017,53505.98628408
2023-09-09,12:13:49.000,252,10986492,13125,0,1694261628,13111.991927079995,106.52849643000081,53506.04916816
2023-09-09,12:13:50.000,252,10986473,13125,0,1694261629,13112.12665328,106.50734904000274,53506.11205224001
2023-09-09,12:13:51.000,252,10986521,13485,0,1694261630,13112.20075268999,106.5143981700021,53506.098078
2023-09-09,12:13:52.000,252,10986530,12965,0,1694261631,13112.295061029996,106.50734904000274,53506.19589768
2023-09-09,12:13:53.000,252,10986528,13205,0,1694261632,13112.416314609996,106.45095600000059,53506.3426272
2023-09-09,12:13:54.000,252,10986468,12925,0,1694261633,13112.551040810002,106.47915251999802,53506.32166584
2023-09-09,12:13:55.000,252,10986489,13205,0,1694261634,13112.705975939993,106.42980861000251,53506.41948552
2023-09-09,12:13:56.000,252,10986498,13365,0,1694261635,13112.759866419998,106.41571035000379,53506.47538248001
2023-09-09,12:13:57.000,252,10986519,13325,0,1694261636,13112.820493209998,106.4016120899978,53506.53826656
2023-09-09,12:13:58.000,252,10986514,13205,0,1694261637,13112.901328929998,106.42275948000315,53506.64307336001
2023-09-09,12:13:59.000,252,10986511,13285,0,1694261638,13112.935010479989,106.39456295999844,53506.6570476
2023-09-09,12:14:00.000,252,10986529,13565,0,1694261639,13113.07647298999,106.40866122000443,53506.76185440001
2023-09-09,12:14:01.000,252,10986490,12965,0,1694261640,13113.015846199989,106.33816992000357,53506.76185440001
2023-09-09,12:14:02.000,252,10986525,13205,0,1694261641,13113.12362716,106.366366440001,53506.81775136
2023-09-09,12:14:03.000,252,10986540,12845,0,1694261642,13113.26508967,106.31702252999821,53507.01339072
2023-09-09,12:14:04.000,252,10986496,13525,0,1694261643,13113.27856228999,106.3029242699995,53507.0413392
2023-09-09,12:14:05.000,252,10986492,13325,0,1694261644,13113.35939800999,106.2676786200027,53507.16710736001
2023-09-09,12:14:06.000,252,10986492,13125,0,1694261645,13113.37960693999,106.25358036000398,53507.22999144
2023-09-09,12:14:07.000,252,10986483,13285,0,1694261646,13113.42676111,106.19718732000183,53507.22300432
2023-09-09,12:14:08.000,252,10986530,13285,0,1694261647,13113.453706349996,106.21833470999991,53507.28588840001
2023-09-09,12:14:09.000,252,10986525,13405,0,1694261648,13113.54801469,106.16194166999776,53507.37672096
2023-09-09,12:14:10.000,252,10986531,13245,0,1694261649,13113.595168859996,106.16194166999776,53507.48851488
2023-09-09,12:14:11.000,252,10986514,13605,0,1694261650,13113.635586719996,106.1548925399984,53507.495502
2023-09-09,12:14:12.000,252,10986489,13245,0,1694261651,13113.689477200001,106.09849950000353,53507.55139896001
2023-09-09,12:14:13.000,252,10986511,13045,0,1694261652,13113.750103990002,106.07735210999817,53507.60729592
2023-09-09,12:14:14.000,252,10986532,13285,0,1694261653,13113.763576609992,106.07030297999881,53507.75402544
2023-09-09,12:14:15.000,252,10986518,13325,0,1694261654,13113.783785539992,106.0562047200001,53507.76101256
2023-09-09,12:14:16.000,252,10986519,13405,0,1694261655,13113.770312920002,106.06325384999946,53507.76799968001
2023-09-09,12:14:17.000,252,10986511,13285,0,1694261656,13113.743367679992,106.07735210999817,53507.74005120001
2023-09-09,12:14:18.000,252,10986550,13045,0,1694261657,13113.783785539992,106.10554863000289,53507.82389664
2023-09-09,12:14:19.000,252,10986532,12965,0,1694261658,13113.905039119993,106.07735210999817,53508.00556176001
2023-09-09,12:14:20.000,252,10986569,13325,0,1694261659,13113.905039119993,106.08440124000481,53508.04748448
2023-09-09,12:14:21.000,252,10986502,13125,0,1694261660,13113.918511739997,106.09849950000353,53508.04049736
2023-09-09,12:14:22.000,252,10986490,13285,0,1694261661,13113.891566500002,106.14784340999904,53508.04748448
2023-09-09,12:14:23.000,252,10986495,13205,0,1694261662,13113.905039119993,106.14079427999968,53508.15229128001
2023-09-09,12:14:24.000,252,10986555,13525,0,1694261663,13113.952193290002,106.19013819000247,53508.201201120006
2023-09-09,12:14:25.000,252,10986504,13125,0,1694261664,13113.965665909993,106.1689908000044,53508.2640852
2023-09-09,12:14:26.000,252,10986549,13285,0,1694261665,13114.012820079988,106.21128558000055,53508.31998216001
2023-09-09,12:14:27.000,252,10986495,12925,0,1694261666,13114.006083769993,106.21833470999991,53508.30600792
2023-09-09,12:14:28.000,252,10986545,13005,0,1694261667,13114.093655799988,106.23948209999799,53508.4038276
2023-09-09,12:14:29.000,252,10986537,13165,0,1694261668,13114.161018899998,106.26062949000334,53508.52959576001
2023-09-09,12:14:30.000,252,10986515,13245,0,1694261669,13114.140809969998,106.3029242699995,53508.536582880006
2023-09-09,12:14:31.000,252,10986519,12885,0,1694261670,13114.161018899998,106.3029242699995,53508.57850560001
2023-09-09,12:14:32.000,252,10986509,13365,0,1694261671,13114.134073659989,106.28882601000078,53508.54357
2023-09-09,12:14:33.000,252,10986481,13125,0,1694261672,13114.194700449989,106.29587514000013,53508.62741544001
2023-09-09,12:14:34.000,252,10986525,13365,0,1694261673,13114.208173069994,106.28882601000078,53508.802093440005
2023-09-09,12:14:35.000,252,10986528,13285,0,1694261674,13114.27553616999,106.28882601000078,53508.84401616001
2023-09-09,12:14:36.000,252,10986585,13085,0,1694261675,13114.27553616999,106.31702252999821,53508.83702904
2023-09-09,12:14:37.000,252,10986532,13285,0,1694261676,13114.25532723999,106.34521905000292,53508.88593888
2023-09-09,12:14:38.000,252,10986527,13245,0,1694261677,13114.268799859994,106.38046469999972,53508.9278616
2023-09-09,12:14:39.000,252,10986543,13245,0,1694261678,13114.302481409999,106.38046469999972,53508.95581008
2023-09-09,12:14:40.000,252,10986490,13205,0,1694261679,13114.329426649994,106.38751382999908,53509.018694160004
2023-09-09,12:14:41.000,252,10986511,13525,0,1694261680,13114.369844509994,106.4016120899978,53509.00471992
2023-09-09,12:14:42.000,252,10986503,13285,0,1694261681,13114.38331713,106.43685774000187,53509.06061688001
2023-09-09,12:14:43.000,252,10986531,13125,0,1694261682,13114.551724879995,106.38751382999908,53509.19337216
2023-09-09,12:14:44.000,252,10986511,12925,0,1694261683,13114.57867011999,106.47915251999802,53509.22830776001
2023-09-09,12:14:45.000,252,10986511,13125,0,1694261684,13114.63929690999,106.50734904000274,53509.256256240005
2023-09-09,12:14:46.000,252,10986561,13365,0,1694261685,13114.65950583999,106.54964381999889,53509.354075920004
2023-09-09,12:14:47.000,252,10986499,13245,0,1694261686,13114.64603322,106.55669294999825,53509.29119184
2023-09-09,12:14:48.000,252,10986531,13525,0,1694261687,13114.63929690999,106.56374208000489,53509.375037280006
2023-09-09,12:14:49.000,252,10986523,13365,0,1694261688,13114.72686894,106.59898773000168,53509.45888272
2023-09-09,12:14:50.000,252,10986501,13285,0,1694261689,13114.760550489991,106.63423337999848,53509.5567024
2023-09-09,12:14:51.000,252,10986532,13165,0,1694261690,13114.753814179996,106.64833164000447,53509.56368952001
2023-09-09,12:14:52.000,252,10986520,13285,0,1694261691,13114.72686894,106.66242990000319,53509.60561224
2023-09-09,12:14:53.000,252,10986520,13005,0,1694261692,13114.7672868,106.64833164000447,53509.72439328
2023-09-09,12:14:54.000,252,10986504,13045,0,1694261693,13114.740341559991,106.62718424999912,53509.74535464
2023-09-09,12:14:55.000,252,10986494,13005,0,1694261694,13114.733605249996,106.66947903000255,53509.75234176001
2023-09-09,12:14:56.000,252,10986482,13285,0,1694261695,13114.74707787,106.67652816000191,53509.79426448
2023-09-09,12:14:57.000,252,10986502,13285,0,1694261696,13114.70666001,106.71882293999806,53509.75234176001
2023-09-09,12:14:58.000,252,10986494,13325,0,1694261697,13114.67971476999,106.73997033000342,53509.8361872
2023-09-09,12:14:59.000,252,10986514,12965,0,1694261698,13114.74707787,106.78226510999957,53509.940994
2023-09-09,12:15:00.000,252,10986526,13205,0,1694261699,13114.74707787,106.76816685000085,53509.975929600005
2023-09-09,12:15:01.000,252,10986520,13285,0,1694261700,13114.753814179996,106.81046163000428,53509.989903839996
2023-09-09,12:15:02.000,252,10986522,13205,0,1694261701,13114.66624215,106.81751076000364,53509.99689096001
2023-09-09,12:15:03.000,252,10986529,13165,0,1694261702,13114.68645108,106.84570728000108,53510.01785232001
2023-09-09,12:15:04.000,252,10986503,13245,0,1694261703,13114.65950583999,106.85275641000044,53510.10868488
2023-09-09,12:15:05.000,252,10986478,13005,0,1694261704,13114.713396319996,106.88095292999787,53510.16458184001
2023-09-09,12:15:06.000,252,10986462,13125,0,1694261705,13114.5651975,106.90210032000323,53510.11567200001
2023-09-09,12:15:07.000,252,10986486,13405,0,1694261706,13114.57867011999,106.88800206000451,53510.157594719996
2023-09-09,12:15:08.000,252,10986518,13245,0,1694261707,13114.612351669995,106.85275641000044,53510.27637576
2023-09-09,12:15:09.000,252,10986535,13285,0,1694261708,13114.63929690999,106.84570728000108,53510.28336288001
2023-09-09,12:15:10.000,252,10986476,12965,0,1694261709,13114.58540643,106.81046163000428,53510.325285599996
2023-09-09,12:15:11.000,252,10986514,13285,0,1694261710,13114.48436178,106.83865815000172,53510.23445304001
2023-09-09,12:15:12.000,252,10986522,13085,0,1694261711,13114.57867011999,106.85275641000044,53510.29733712
2023-09-09,12:15:13.000,252,10986503,13245,0,1694261712,13114.57867011999,106.85275641000044,53510.325285599996
2023-09-09,12:15:14.000,252,10986542,13445,0,1694261713,13114.57867011999,106.85275641000044,53510.381182560006
2023-09-09,12:15:15.000,252,10986508,13085,0,1694261714,13114.592142739995,106.8598055399998,53510.430092400005
2023-09-09,12:15:16.000,252,10986472,13525,0,1694261715,13114.52477964,106.88095292999787,53510.45804088
2023-09-09,12:15:17.000,252,10986489,13125,0,1694261716,13114.592142739995,106.93734597000002,53510.40913104
2023-09-09,12:15:18.000,252,10986490,13205,0,1694261717,13114.52477964,106.97964075000345,53510.49996360001
2023-09-09,12:15:19.000,252,10986557,12965,0,1694261718,13114.531515949995,107.02193552999961,53510.52092496001
2023-09-09,12:15:20.000,252,10986506,13245,0,1694261719,13114.491098089995,107.05718118000368,53510.527912080004
2023-09-09,12:15:21.000,252,10986491,13125,0,1694261720,13114.450680229995,107.08537770000112,53510.479002240005
2023-09-09,12:15:22.000,252,10986489,13445,0,1694261721,13114.430471299995,107.13472161000391,53510.465028
2023-09-09,12:15:23.000,252,10986487,13365,0,1694261722,13114.50457071,107.1065250899992,53510.65368024
2023-09-09,12:15:24.000,252,10986490,13045,0,1694261723,13114.5651975,107.12062334999791,53510.68162872
2023-09-09,12:15:25.000,252,10986524,13205,0,1694261724,13114.57867011999,107.16291813000134,53510.70957720001
2023-09-09,12:15:26.000,252,10986558,13325,0,1694261725,13114.612351669995,107.15586900000199,53510.70957720001
2023-09-09,12:15:27.000,252,10986529,13045,0,1694261726,13114.5651975,107.22636030000285,53510.65368024
2023-09-09,12:15:28.000,252,10986566,13405,0,1694261727,13114.59887904999,107.25455682000029,53510.695602960004
2023-09-09,12:15:29.000,252,10986510,13245,0,1694261728,13114.65950583999,107.3179989900018,53510.78643552001
2023-09-09,12:15:30.000,252,10986523,12965,0,1694261729,13114.693187389996,107.33914637999987,53510.84233248
2023-09-09,12:15:31.000,252,10986519,13285,0,1694261730,13114.672978459996,107.3814411600033,53510.80739688001
2023-09-09,12:15:32.000,252,10986535,13245,0,1694261731,13114.740341559991,107.36734290000459,53510.814384000005
2023-09-09,12:15:33.000,252,10986491,12845,0,1694261732,13114.774023109996,107.36734290000459,53510.94015216
2023-09-09,12:15:34.000,252,10986510,12925,0,1694261733,13114.780759419991,107.37439203000395,53510.97508776001
2023-09-09,12:15:35.000,252,10986489,13365,0,1694261734,13114.74707787,107.39553942000202,53510.996049119996
2023-09-09,12:15:36.000,252,10986528,13245,0,1694261735,13114.794232039996,107.42373593999946,53511.06592032
2023-09-09,12:15:37.000,252,10986508,13245,0,1694261736,13114.74707787,107.43078506999882,53511.01701048
2023-09-09,12:15:38.000,252,10986543,13125,0,1694261737,13114.70666001,107.42373593999946,53511.030984720004
2023-09-09,12:15:39.000,252,10986482,13325,0,1694261738,13114.868331450001,107.42373593999946,53511.163739999996
2023-09-09,12:15:40.000,252,10986523,13045,0,1694261739,13114.861595139992,107.4166868100001,53511.19168848001
2023-09-09,12:15:41.000,252,10986489,13405,0,1694261740,13114.902012999992,107.45193246000417,53511.25457256
2023-09-09,12:15:42.000,252,10986482,13205,0,1694261741,13114.888540380001,107.45898159000353,53511.219636960006
2023-09-09,12:15:43.000,252,10986529,13085,0,1694261742,13114.922221929992,107.48717811000097,53511.24758544
2023-09-09,12:15:44.000,252,10986483,13205,0,1694261743,13114.982848719992,107.5294728900044,53511.331430879996
2023-09-09,12:15:45.000,252,10986532,13285,0,1694261744,13115.023266579992,107.47307985000225,53511.3733536
2023-09-09,12:15:46.000,252,10986495,13085,0,1694261745,13115.009793960002,107.52242375999776,53511.35239224
2023-09-09,12:15:47.000,252,10986520,12925,0,1694261746,13115.077157059997,107.54357115000312,53511.40828920001
2023-09-09,12:15:48.000,252,10986467,13285,0,1694261747,13115.198410639998,107.53652202000376,53511.52707024001
2023-09-09,12:15:49.000,252,10986505,13125,0,1694261748,13115.238828499998,107.5647185400012,53511.555018720006
2023-09-09,12:15:50.000,252,10986475,13005,0,1694261749,13115.252301119988,107.59291505999863,53511.56899296
2023-09-09,12:15:51.000,252,10986526,13165,0,1694261750,13115.191674330003,107.63520984000206,53511.47816040001
2023-09-09,12:15:52.000,252,10986554,13405,0,1694261751,13115.198410639998,107.60701332000463,53511.65982552
2023-09-09,12:15:53.000,252,10986511,13165,0,1694261752,13115.205146949993,107.59996418999799,53511.73668384
2023-09-09,12:15:54.000,252,10986541,13365,0,1694261753,13115.198410639998,107.59996418999799,53511.77860656
2023-09-09,12:15:55.000,252,10986505,12845,0,1694261754,13115.144520159993,107.59291505999863,53511.81354216001
2023-09-09,12:15:56.000,252,10986527,13205,0,1694261755,13115.117574919997,107.55062028000248,53511.92533608
2023-09-09,12:15:57.000,252,10986546,13325,0,1694261756,13115.070420750002,107.52242375999776,53511.87642624
2023-09-09,12:15:58.000,252,10986563,13005,0,1694261757,13115.083893369992,107.46603072000289,53511.94629744
2023-09-09,12:15:59.000,252,10986544,13085,0,1694261758,13115.090629680002,107.44488333000481,53511.988220160005
2023-09-09,12:16:00.000,252,10986497,13365,0,1694261759,13115.077157059997,107.42373593999946,53512.00918152001
2023-09-09,12:16:01.000,252,10986485,13365,0,1694261760,13114.982848719992,107.43078506999882,53512.0021944
2023-09-09,12:16:02.000,252,10986533,13125,0,1694261761,13115.063684439992,107.43783419999818,53512.03014288001
2023-09-09,12:16:03.000,252,10986549,13365,0,1694261762,13115.090629680002,107.42373593999946,53512.086039840004
2023-09-09,12:16:04.000,252,10986482,13205,0,1694261763,13115.090629680002,107.39553942000202,53512.17687240001
2023-09-09,12:16:05.000,252,10986505,13245,0,1694261764,13115.063684439992,107.38849029000266,53512.16988528
2023-09-09,12:16:06.000,252,10986532,13245,0,1694261765,13115.077157059997,107.38849029000266,53512.23276936
2023-09-09,12:16:07.000,252,10986486,13245,0,1694261766,13114.996321339997,107.37439203000395,53512.1419368
2023-09-09,12:16:08.000,252,10986550,13165,0,1694261767,13114.982848719992,107.34619550999923,53512.23975648
2023-09-09,12:16:09.000,252,10986507,13285,0,1694261768,13114.955903479997,107.33209725000052,53512.33058904
2023-09-09,12:16:10.000,252,10986514,13245,0,1694261769,13114.935694549997,107.3814411600033,53512.33757616
2023-09-09,12:16:11.000,252,10986535,13405,0,1694261770,13114.881804069992,107.39553942000202,53512.30962768
2023-09-09,12:16:12.000,252,10986521,13245,0,1694261771,13114.834649899996,107.38849029000266,53512.40046024
2023-09-09,12:16:13.000,252,10986562,13405,0,1694261772,13114.942430859992,107.38849029000266,53512.47731856
2023-09-09,12:16:14.000,252,10986511,13285,0,1694261773,13114.928958240002,107.39553942000202,53512.491292800005
2023-09-09,12:16:15.000,252,10986547,13365,0,1694261774,13114.908749310001,107.42373593999946,53512.46334432001
2023-09-09,12:16:16.000,252,10986521,13125,0,1694261775,13114.955903479997,107.44488333000481,53512.53321552001
2023-09-09,12:16:17.000,252,10986503,13245,0,1694261776,13114.854858829996,107.55062028000248,53512.46334432001
2023-09-09,12:16:18.000,252,10986504,13365,0,1694261777,13114.922221929992,107.5647185400012,53512.48430568001
2023-09-09,12:16:19.000,252,10986486,12965,0,1694261778,13115.030002890002,107.55062028000248,53512.69391928
2023-09-09,12:16:20.000,252,10986525,13165,0,1694261779,13115.030002890002,107.57881679999991,53512.72186776001
2023-09-09,12:16:21.000,252,10986480,12965,0,1694261780,13115.063684439992,107.59996418999799,53512.70090640001
2023-09-09,12:16:22.000,252,10986552,13125,0,1694261781,13114.996321339997,107.62111158000334,53512.658983680005
2023-09-09,12:16:23.000,252,10986548,13045,0,1694261782,13115.030002890002,107.64930810000078,53512.72186776001
2023-09-09,12:16:24.000,252,10986506,13245,0,1694261783,13115.070420750002,107.69160288000421,53512.77077760001
2023-09-09,12:16:25.000,252,10986518,13285,0,1694261784,13115.117574919997,107.70570114000293,53512.77077760001
2023-09-09,12:16:26.000,252,10986521,13085,0,1694261785,13115.070420750002,107.75504504999844,53512.8057132
2023-09-09,12:16:27.000,252,10986586,12965,0,1694261786,13115.144520159993,107.78324157000316,53512.86161016
2023-09-09,12:16:28.000,252,10986528,13405,0,1694261787,13115.218619569998,107.81143809000059,53512.93148136
2023-09-09,12:16:29.000,252,10986509,13365,0,1694261788,13115.238828499998,107.85373287000402,53512.96641696001
2023-09-09,12:16:30.000,252,10986472,13005,0,1694261789,13115.245564809993,107.88192939000146,53512.98737832001
2023-09-09,12:16:31.000,252,10986490,13245,0,1694261790,13115.232092189988,107.9101259099989,53512.97340408
2023-09-09,12:16:32.000,252,10986499,12965,0,1694261791,13115.232092189988,107.94537156000297,53513.00833968
2023-09-09,12:16:33.000,252,10986510,13245,0,1694261792,13115.312927909989,107.99471546999848,53513.043275280004
2023-09-09,12:16:34.000,252,10986544,12965,0,1694261793,13115.306191599993,108.05110851000063,53513.0502624
2023-09-09,12:16:35.000,252,10986555,13325,0,1694261794,13115.339873149998,108.07930502999807,53513.18301768001
2023-09-09,12:16:36.000,252,10986524,13285,0,1694261795,13115.292718979988,108.1215998100015,53513.17603056
2023-09-09,12:16:37.000,252,10986528,13445,0,1694261796,13115.306191599993,108.14979632999894,53513.20397904001
2023-09-09,12:16:38.000,252,10986569,13485,0,1694261797,13115.339873149998,108.16389458999765,53513.26686312
2023-09-09,12:16:39.000,252,10986548,13405,0,1694261798,13115.339873149998,108.21323850000044,53513.30878584
2023-09-09,12:16:40.000,252,10986520,13205,0,1694261799,13115.292718979988,108.19209111000237,53513.35769568
2023-09-09,12:16:41.000,252,10986498,13125,0,1694261800,13115.252301119988,108.19914024000173,53513.27385024001
2023-09-09,12:16:42.000,252,10986521,13165,0,1694261801,13115.245564809993,108.23438588999852,53513.39263128001
2023-09-09,12:16:43.000,252,10986495,13245,0,1694261802,13115.346609459993,108.24143501999788,53513.448528240006
2023-09-09,12:16:44.000,252,10986561,13085,0,1694261803,13115.333136839989,108.24143501999788,53513.46250248
2023-09-09,12:16:45.000,252,10986508,13205,0,1694261804,13115.360082079998,108.25553328000387,53513.5742964
2023-09-09,12:16:46.000,252,10986508,13325,0,1694261805,13115.306191599993,108.26963154000259,53513.52538656
2023-09-09,12:16:47.000,252,10986544,13205,0,1694261806,13115.232092189988,108.27668067000195,53513.46250248
2023-09-09,12:16:48.000,252,10986515,13245,0,1694261807,13115.211883260003,108.30487718999939,53513.56032216001
2023-09-09,12:16:49.000,252,10986564,13165,0,1694261808,13115.259037429998,108.31192631999875,53513.6441676
2023-09-09,12:16:50.000,252,10986541,13205,0,1694261809,13115.232092189988,108.32602458000474,53513.65814184001
2023-09-09,12:16:51.000,252,10986503,13245,0,1694261810,13115.205146949993,108.32602458000474,53513.69307744
2023-09-09,12:16:52.000,252,10986532,13085,0,1694261811,13115.171465400002,108.36127023000154,53513.69307744
2023-09-09,12:16:53.000,252,10986533,13365,0,1694261812,13115.232092189988,108.37536849000026,53513.72801304001
2023-09-09,12:16:54.000,252,10986552,13245,0,1694261813,13115.151256470002,108.42471240000305,53513.8188456
2023-09-09,12:16:55.000,252,10986477,13165,0,1694261814,13115.144520159993,108.43881066000176,53513.82583272001
2023-09-09,12:16:56.000,252,10986494,13245,0,1694261815,13115.124311229993,108.47405630999856,53513.881729680004
2023-09-09,12:16:57.000,252,10986539,12965,0,1694261816,13115.036739199997,108.49520370000391,53513.8188456
2023-09-09,12:16:58.000,252,10986517,12885,0,1694261817,13114.996321339997,108.53044935000071,53513.83980696
2023-09-09,12:16:59.000,252,10986511,13205,0,1694261818,13115.023266579992,108.48815457000455,53513.97256224001
2023-09-09,12:17:00.000,252,10986517,13205,0,1694261819,13114.969376100002,108.53044935000071,53513.97954936
2023-09-09,12:17:01.000,252,10986513,13005,0,1694261820,13115.036739199997,108.51635109000199,53514.02147208001
2023-09-09,12:17:02.000,252,10986511,13285,0,1694261821,13114.902012999992,108.54454760999943,53513.93762664
2023-09-09,12:17:03.000,252,10986516,13285,0,1694261822,13114.976112409997,108.53044935000071,53514.0284592
2023-09-09,12:17:04.000,252,10986492,13325,0,1694261823,13114.962639789992,108.57274413000414,53514.05640768
2023-09-09,12:17:05.000,252,10986526,13085,0,1694261824,13114.949167170002,108.5797932600035,53514.06339480001
2023-09-09,12:17:06.000,252,10986522,13485,0,1694261825,13114.955903479997,108.57274413000414,53514.05640768
2023-09-09,12:17:07.000,252,10986517,13005,0,1694261826,13115.009793960002,108.58684239000286,53514.119291760006
2023-09-09,12:17:08.000,252,10986506,13405,0,1694261827,13115.124311229993,108.56569500000478,53514.21012432001
2023-09-09,12:17:09.000,252,10986516,13005,0,1694261828,13115.178201709998,108.58684239000286,53514.238072800006
2023-09-09,12:17:10.000,252,10986528,13005,0,1694261829,13115.171465400002,108.60094065000158,53514.29396976
2023-09-09,12:17:11.000,252,10986514,13325,0,1694261830,13115.124311229993,108.6150389100003,53514.23108568001
2023-09-09,12:17:12.000,252,10986540,13365,0,1694261831,13115.218619569998,108.59389152000222,53514.32890536001
2023-09-09,12:17:13.000,252,10986541,13325,0,1694261832,13115.299455289998,108.62913716999901,53514.39178944
2023-09-09,12:17:14.000,252,10986522,13085,0,1694261833,13115.380291009998,108.64323542999773,53514.4127508
2023-09-09,12:17:15.000,252,10986497,13205,0,1694261834,13115.467863039994,108.62913716999901,53514.46864776
2023-09-09,12:17:16.000,252,10986560,13125,0,1694261835,13115.467863039994,108.67143195000244,53514.44069928
2023-09-09,12:17:17.000,252,10986493,13125,0,1694261836,13115.54196245,108.73487412000395,53514.51057048
2023-09-09,12:17:18.000,252,10986538,12925,0,1694261837,13115.589116619994,108.76307064000139,53514.56646744001
2023-09-09,12:17:19.000,252,10986511,12965,0,1694261838,13115.65647971999,108.76307064000139,53514.622364400006
2023-09-09,12:17:20.000,252,10986515,12885,0,1694261839,13115.66321603,108.79126715999882,53514.70620984
2023-09-09,12:17:21.000,252,10986522,13325,0,1694261840,13115.649743409995,108.79831628999818,53514.67826136
2023-09-09,12:17:22.000,252,10986524,13285,0,1694261841,13115.649743409995,108.83356194000226,53514.76210680001
2023-09-09,12:17:23.000,252,10986519,13285,0,1694261842,13115.67668864999,108.86175845999969,53514.71319696001
2023-09-09,12:17:24.000,252,10986523,13405,0,1694261843,13115.770996989995,108.91815150000184,53514.88088784001
2023-09-09,12:17:25.000,252,10986490,13245,0,1694261844,13115.73731543999,108.93929888999992,53514.92281056
2023-09-09,12:17:26.000,252,10986489,13445,0,1694261845,13115.66321603,109.00274106000143,53514.91582344
2023-09-09,12:17:27.000,252,10986542,13405,0,1694261846,13115.57564399999,109.04503584000486,53514.838965120005
2023-09-09,12:17:28.000,252,10986540,13285,0,1694261847,13115.51501720999,109.0732323600023,53514.936784800004
2023-09-09,12:17:29.000,252,10986523,13245,0,1694261848,13115.55543506999,109.0732323600023,53515.01364312
2023-09-09,12:17:30.000,252,10986528,12965,0,1694261849,13115.54196245,109.10847800999909,53515.06954008001
2023-09-09,12:17:31.000,252,10986487,13285,0,1694261850,13115.51501720999,109.12257626999781,53515.055565840004
2023-09-09,12:17:32.000,252,10986555,13245,0,1694261851,13115.481335659999,109.16487105000124,53515.055565840004
2023-09-09,12:17:33.000,252,10986553,13365,0,1694261852,13115.548698759994,109.1719201800006,53515.174346880005
2023-09-09,12:17:34.000,252,10986528,12925,0,1694261853,13115.53522613999,109.20716583000467,53515.14639840001
2023-09-09,12:17:35.000,252,10986519,13285,0,1694261854,13115.548698759994,109.20716583000467,53515.18832112
2023-09-09,12:17:36.000,252,10986549,13045,0,1694261855,13115.56217138,109.24241148000146,53515.272166560004
2023-09-09,12:17:37.000,252,10986565,13085,0,1694261856,13115.59585292999,109.29175539000425,53515.223256720004
2023-09-09,12:17:38.000,252,10986499,13045,0,1694261857,13115.66321603,109.29880452000361,53515.26517944001
2023-09-09,12:17:39.000,252,10986495,12925,0,1694261858,13115.750788059995,109.32700104000105,53515.356012
2023-09-09,12:17:40.000,252,10986516,13245,0,1694261859,13115.77773329999,109.33405017000041,53515.39793472
2023-09-09,12:17:41.000,252,10986524,13245,0,1694261860,13115.912459499996,109.31290278000233,53515.509728640005
2023-09-09,12:17:42.000,252,10986533,13405,0,1694261861,13115.919195809991,109.32700104000105,53515.607548320004
2023-09-09,12:17:43.000,252,10986510,13245,0,1694261862,13115.959613669991,109.36929582000448,53515.5656256
2023-09-09,12:17:44.000,252,10986557,13325,0,1694261863,13115.96634998,109.40454147000128,53515.558638480004
2023-09-09,12:17:45.000,252,10986553,13085,0,1694261864,13116.060658319991,109.39749234000192,53515.67043240001
2023-09-09,12:17:46.000,252,10986576,13205,0,1694261865,13116.047185700001,109.46798364000279,53515.607548320004
2023-09-09,12:17:47.000,252,10986507,13165,0,1694261866,13116.141494039992,109.5314258100043,53515.726329360004
2023-09-09,12:17:48.000,252,10986521,13445,0,1694261867,13116.289692860002,109.54552407000301,53515.82414904
2023-09-09,12:17:49.000,252,10986517,13365,0,1694261868,13116.404210129993,109.60896624000452,53515.83113616
2023-09-09,12:17:50.000,252,10986518,13325,0,1694261869,13116.431155369988,109.63716276000196,53515.894020240004
2023-09-09,12:17:51.000,252,10986509,13285,0,1694261870,13116.491782159988,109.67240840999875,53515.90100736
2023-09-09,12:17:52.000,252,10986593,13285,0,1694261871,13116.565881569994,109.68650667000475,53515.963891440006
2023-09-09,12:17:53.000,252,10986516,13285,0,1694261872,13116.727553009994,109.73585058000026,53516.04074976
2023-09-09,12:17:54.000,252,10986524,13085,0,1694261873,13116.76123456,109.74994883999898,53516.110620960004
2023-09-09,12:17:55.000,252,10986525,13085,0,1694261874,13116.869015519995,109.73585058000026,53516.250363360006
2023-09-09,12:17:56.000,252,10986564,13285,0,1694261875,13116.889224449995,109.79929275000177,53516.29228608001
2023-09-09,12:17:57.000,252,10986524,13245,0,1694261876,13116.869015519995,109.82044013999985,53516.27132472001
2023-09-09,12:17:58.000,252,10986537,13125,0,1694261877,13116.97679647999,109.82044013999985,53516.39010576001
2023-09-09,12:17:59.000,252,10986530,13205,0,1694261878,13116.97679647999,109.85568579000392,53516.446002720004
2023-09-09,12:18:00.000,252,10986513,12965,0,1694261879,13117.010478029995,109.82044013999985,53516.52984816
2023-09-09,12:18:01.000,252,10986551,13325,0,1694261880,13116.990269099995,109.84863666000456,53516.466964080006
2023-09-09,12:18:02.000,252,10986477,13205,0,1694261881,13117.050895889995,109.85568579000392,53516.564783760005
2023-09-09,12:18:03.000,252,10986520,13325,0,1694261882,13117.172149469996,109.83453839999856,53516.76042312
2023-09-09,12:18:04.000,252,10986494,13245,0,1694261883,13117.172149469996,109.82044013999985,53516.77439736001
2023-09-09,12:18:05.000,252,10986508,13285,0,1694261884,13117.151940539996,109.82044013999985,53516.781384480004
2023-09-09,12:18:06.000,252,10986522,13005,0,1694261885,13117.111522679996,109.79929275000177,53516.83728144
2023-09-09,12:18:07.000,252,10986509,13085,0,1694261886,13117.03742326999,109.79224362000241,53516.76741024
2023-09-09,12:18:08.000,252,10986542,13165,0,1694261887,13117.03742326999,109.77814536000369,53516.83029432
2023-09-09,12:18:09.000,252,10986490,13125,0,1694261888,13117.10478637,109.74994883999898,53516.89317840001
2023-09-09,12:18:10.000,252,10986489,13245,0,1694261889,13117.138467919991,109.75699796999834,53516.928114
2023-09-09,12:18:11.000,252,10986529,13165,0,1694261890,13117.138467919991,109.77814536000369,53516.949075360004
2023-09-09,12:18:12.000,252,10986529,13405,0,1694261891,13117.199094709991,109.72175232000154,53517.06086928001
2023-09-09,12:18:13.000,252,10986530,13165,0,1694261892,13117.239512569991,109.6653592799994,53517.03990792001
2023-09-09,12:18:14.000,252,10986515,13365,0,1694261893,13117.246248880001,109.60896624000452,53517.067856400005
2023-09-09,12:18:15.000,252,10986510,13005,0,1694261894,13117.266457810001,109.60191710999788,53517.01195944001
2023-09-09,12:18:16.000,252,10986516,13325,0,1694261895,13117.286666740001,109.59486797999853,53517.137727600006
2023-09-09,12:18:17.000,252,10986542,13445,0,1694261896,13117.226039950001,109.58076971999981,53517.05388216
2023-09-09,12:18:18.000,252,10986515,13165,0,1694261897,13117.266457810001,109.54552407000301,53517.07484352
2023-09-09,12:18:19.000,252,10986520,13445,0,1694261898,13117.354029839997,109.5173275499983,53517.20061168
2023-09-09,12:18:20.000,252,10986526,13085,0,1694261899,13117.313611979996,109.5173275499983,53517.21458592
2023-09-09,12:18:21.000,252,10986510,13245,0,1694261900,13117.414656629997,109.47503277000214,53517.26349576
2023-09-09,12:18:22.000,252,10986538,13085,0,1694261901,13117.347293530001,109.48913103000086,53517.27747000001
2023-09-09,12:18:23.000,252,10986543,13405,0,1694261902,13117.387711390002,109.47503277000214,53517.29144424
2023-09-09,12:18:24.000,252,10986524,13285,0,1694261903,13117.461810799992,109.4820819000015,53517.36830256
2023-09-09,12:18:25.000,252,10986533,13165,0,1694261904,13117.468547110002,109.46093451000343,53517.354328320005
2023-09-09,12:18:26.000,252,10986542,13005,0,1694261905,13117.468547110002,109.48913103000086,53517.32637984001
2023-09-09,12:18:27.000,252,10986579,13125,0,1694261906,13117.502228659992,109.52437667999766,53517.34734120001
2023-09-09,12:18:28.000,252,10986525,13365,0,1694261907,13117.603273309993,109.53847494000365,53517.51503208001
2023-09-09,12:18:29.000,252,10986529,13285,0,1694261908,13117.690845339988,109.58076971999981,53517.53599344
2023-09-09,12:18:30.000,252,10986566,13525,0,1694261909,13117.731263199988,109.64421189000132,53517.5569548
2023-09-09,12:18:31.000,252,10986521,12965,0,1694261910,13117.751472129989,109.70060493000346,53517.51503208001
2023-09-09,12:18:32.000,252,10986591,13245,0,1694261911,13117.879462019999,109.6935558000041,53517.52900632
2023-09-09,12:18:33.000,252,10986547,13285,0,1694261912,13117.967034049994,109.72175232000154,53517.640800240006
2023-09-09,12:18:34.000,252,10986562,13285,0,1694261913,13118.047869769995,109.74289970999962,53517.640800240006
2023-09-09,12:18:35.000,252,10986507,12765,0,1694261914,13118.189332279995,109.75699796999834,53517.72464568
2023-09-09,12:18:36.000,252,10986534,13085,0,1694261915,13118.209541209995,109.77814536000369,53517.82945248001
2023-09-09,12:18:37.000,252,10986542,13285,0,1694261916,13118.31732216999,109.81339101000049,53517.78054264001
2023-09-09,12:18:38.000,252,10986541,13005,0,1694261917,13118.438575749991,109.8274892699992,53517.8713752
2023-09-09,12:18:39.000,252,10986570,13245,0,1694261918,13118.546356710001,109.89798057000007,53517.955220640004
2023-09-09,12:18:40.000,252,10986537,13325,0,1694261919,13118.526147780001,109.92617709000478,53517.98316912
2023-09-09,12:18:41.000,252,10986510,13285,0,1694261920,13118.566565640001,109.96847187000094,53517.955220640004
2023-09-09,12:18:42.000,252,10986510,12925,0,1694261921,13118.573301949997,110.01076665000437,53517.94823352001
2023-09-09,12:18:43.000,252,10986546,13045,0,1694261922,13118.687819220002,110.00371751999774,53518.17880848
2023-09-09,12:18:44.000,252,10986554,12965,0,1694261923,13118.708028150002,110.04601230000117,53518.17182136
2023-09-09,12:18:45.000,252,10986512,13365,0,1694261924,13118.674346599997,110.0883070800046,53518.19976984
2023-09-09,12:18:46.000,252,10986528,13005,0,1694261925,13118.681082909992,110.13060186000075,53518.21374408001
2023-09-09,12:18:47.000,252,10986514,13005,0,1694261926,13118.660873979992,110.16584751000482,53518.22771832
2023-09-09,12:18:48.000,252,10986552,13245,0,1694261927,13118.620456119992,110.1869949000029,53518.19976984
2023-09-09,12:18:49.000,252,10986515,12925,0,1694261928,13118.687819220002,110.24338793999777,53518.36746072
2023-09-09,12:18:50.000,252,10986522,13245,0,1694261929,13118.667610290002,110.29273185000056,53518.42335768001
2023-09-09,12:18:51.000,252,10986515,13405,0,1694261930,13118.640665049992,110.26453533000313,53518.38143496001
2023-09-09,12:18:52.000,252,10986506,13245,0,1694261931,13118.606983500002,110.34207576000335,53518.43034480001
2023-09-09,12:18:53.000,252,10986520,13205,0,1694261932,13118.654137669997,110.335026630004,53518.52117736001
2023-09-09,12:18:54.000,252,10986506,13285,0,1694261933,13118.586774570002,110.31387923999864,53518.51419024
2023-09-09,12:18:55.000,252,10986514,13045,0,1694261934,13118.559829329992,110.35617402000207,53518.6050228
2023-09-09,12:18:56.000,252,10986550,13165,0,1694261935,13118.519411469992,110.42666532000294,53518.57008720001
2023-09-09,12:18:57.000,252,10986575,12885,0,1694261936,13118.458784679991,110.47600922999845,53518.6050228
2023-09-09,12:18:58.000,252,10986544,13165,0,1694261937,13118.398157889991,110.4971566200038,53518.61899704001
2023-09-09,12:18:59.000,252,10986539,13365,0,1694261938,13118.425103130001,110.52535314000124,53518.68886824001
2023-09-09,12:19:00.000,252,10986516,12925,0,1694261939,13118.418366819991,110.58174618000339,53518.72380384
2023-09-09,12:19:01.000,252,10986525,12885,0,1694261940,13118.371212649996,110.56059878999804,53518.80764928001
2023-09-09,12:19:02.000,252,10986520,13285,0,1694261941,13118.25669537999,110.60289357000147,53518.73079096
2023-09-09,12:19:03.000,252,10986524,13205,0,1694261942,13118.22301383,110.60994270000083,53518.72380384
2023-09-09,12:19:04.000,252,10986541,13165,0,1694261943,13118.23648644999,110.60289357000147,53518.82162352
2023-09-09,12:19:05.000,252,10986535,13285,0,1694261944,13118.25669537999,110.60994270000083,53518.84258488
2023-09-09,12:19:06.000,252,10986556,13645,0,1694261945,13118.21627751999,110.65928661000362,53518.80764928001
2023-09-09,12:19:07.000,252,10986474,13125,0,1694261946,13118.22301383,110.68748313000106,53518.78668792001
2023-09-09,12:19:08.000,252,10986504,13605,0,1694261947,13118.31732216999,110.72272877999785,53518.9194432
2023-09-09,12:19:09.000,252,10986565,13005,0,1694261948,13118.31732216999,110.75092530000256,53518.94040456
2023-09-09,12:19:10.000,252,10986514,13205,0,1694261949,13118.28364062,110.77912182,53518.9194432
2023-09-09,12:19:11.000,252,10986508,13285,0,1694261950,13118.25669537999,110.80026920999808,53518.88450760001
2023-09-09,12:19:12.000,252,10986506,13325,0,1694261951,13118.23648644999,110.83551486000215,53518.912456080005
2023-09-09,12:19:13.000,252,10986490,13325,0,1694261952,13118.330794789996,110.89895703000366,53518.96835304
2023-09-09,12:19:14.000,252,10986503,12965,0,1694261953,13118.34426741,110.9271535500011,53519.07315984001
2023-09-09,12:19:15.000,252,10986584,12925,0,1694261954,13118.431839439996,111.00469398000132,53519.10809544
2023-09-09,12:19:16.000,252,10986487,13125,0,1694261955,13118.465520990001,111.08223441000155,53519.10110832001
2023-09-09,12:19:17.000,252,10986488,13085,0,1694261956,13118.519411469992,111.15977484000177,53519.15700528
2023-09-09,12:19:18.000,252,10986540,13085,0,1694261957,13118.613719809997,111.20206961999793,53519.19194088001
2023-09-09,12:19:19.000,252,10986495,13085,0,1694261958,13118.714764459997,111.28665918000479,53519.2338636
2023-09-09,12:19:20.000,252,10986509,13125,0,1694261959,13118.755182319997,111.36419960999774,53519.22687648
2023-09-09,12:19:21.000,252,10986550,13325,0,1694261960,13118.943798999993,111.3853470000031,53519.27578632
2023-09-09,12:19:22.000,252,10986525,13245,0,1694261961,13119.105470439994,111.46288743000332,53519.38059312
2023-09-09,12:19:23.000,252,10986548,13405,0,1694261962,13119.25366925999,111.49813308000012,53519.50636128001
2023-09-09,12:19:24.000,252,10986545,13205,0,1694261963,13119.34124129,111.57567351000034,53519.5133484
2023-09-09,12:19:25.000,252,10986509,12925,0,1694261964,13119.469231179995,111.63911568000185,53519.59719384001
2023-09-09,12:19:26.000,252,10986540,13365,0,1694261965,13119.597221069991,111.681410459998,53519.68103928
2023-09-09,12:19:27.000,252,10986522,13085,0,1694261966,13119.637638929991,111.75190175999887,53519.6181552
2023-09-09,12:19:28.000,252,10986525,13165,0,1694261967,13119.772365129997,111.80124567000166,53519.78584608
2023-09-09,12:19:29.000,252,10986536,13205,0,1694261968,13119.940772879992,111.84354044999782,53519.87667864
2023-09-09,12:19:30.000,252,10986491,13125,0,1694261969,13119.987927050002,111.87878610000189,53519.96052408001
2023-09-09,12:19:31.000,252,10986520,13205,0,1694261970,13120.075499079998,111.89288436000061,53519.95353696
2023-09-09,12:19:32.000,252,10986507,13005,0,1694261971,13120.122653249993,111.96337566000147,53520.037382400005
2023-09-09,12:19:33.000,252,10986576,13245,0,1694261972,13120.237170519998,112.01271957000426,53520.17013768
2023-09-09,12:19:34.000,252,10986508,13165,0,1694261973,13120.243906829994,112.04796522000106,53520.26795736001
2023-09-09,12:19:35.000,252,10986504,13205,0,1694261974,13120.216961589998,112.13255478000065,53520.28891872
2023-09-09,12:19:36.000,252,10986500,13405,0,1694261975,13120.237170519998,112.16075129999808,53520.3867384
2023-09-09,12:19:37.000,252,10986499,13165,0,1694261976,13120.163071109993,112.23829172999831,53520.40769976
2023-09-09,12:19:38.000,252,10986505,13125,0,1694261977,13120.142862179993,112.26648825000302,53520.47757096
2023-09-09,12:19:39.000,252,10986509,13245,0,1694261978,13120.142862179993,112.28058651000174,53520.57539064
2023-09-09,12:19:40.000,252,10986517,13365,0,1694261979,13120.129389559988,112.28058651000174,53520.638274720004
2023-09-09,12:19:41.000,252,10986508,13325,0,1694261980,13120.122653249993,112.3228812899979,53520.72212016
2023-09-09,12:19:42.000,252,10986552,13645,0,1694261981,13120.055290149998,112.31583215999854,53520.72910728001
2023-09-09,12:19:43.000,252,10986569,13245,0,1694261982,13120.041817529993,112.2876356400011,53520.771029999996
2023-09-09,12:19:44.000,252,10986535,13245,0,1694261983,13120.041817529993,112.3228812899979,53520.89679816001
2023-09-09,12:19:45.000,252,10986508,13365,0,1694261984,13120.021608599993,112.26648825000302,53520.9107724
2023-09-09,12:19:46.000,252,10986500,13165,0,1694261985,13119.947509190002,112.25943912000366,53520.875836800005
2023-09-09,12:19:47.000,252,10986507,13245,0,1694261986,13119.947509190002,112.24534085999767,53520.95968224
2023-09-09,12:19:48.000,252,10986496,13325,0,1694261987,13119.954245499997,112.23124259999895,53521.06448904001
2023-09-09,12:19:49.000,252,10986513,13125,0,1694261988,13119.981190739993,112.22419346999959,53521.05750192
2023-09-09,12:19:50.000,252,10986541,13125,0,1694261989,13119.934036569997,112.20304608000151,53521.09942464
2023-09-09,12:19:51.000,252,10986518,13005,0,1694261990,13119.859937159992,112.21714434000023,53521.08545040001
2023-09-09,12:19:52.000,252,10986502,13125,0,1694261991,13119.880146089992,112.23124259999895,53521.14833448
2023-09-09,12:19:53.000,252,10986548,13285,0,1694261992,13119.913827639997,112.21009521000087,53521.25314128001
2023-09-09,12:19:54.000,252,10986524,12965,0,1694261993,13119.927300260002,112.22419346999959,53521.32301248001
2023-09-09,12:19:55.000,252,10986520,13085,0,1694261994,13119.893618709997,112.22419346999959,53521.34397384
2023-09-09,12:19:56.000,252,10986489,13245,0,1694261995,13119.880146089992,112.24534085999767,53521.40685792
2023-09-09,12:19:57.000,252,10986527,13125,0,1694261996,13119.866673470002,112.2523899900043,53521.41384504
2023-09-09,12:19:58.000,252,10986534,13205,0,1694261997,13119.913827639997,112.2523899900043,53521.48371624
2023-09-09,12:19:59.000,252,10986558,13605,0,1694261998,13119.886882400002,112.28058651000174,53521.46275488
2023-09-09,12:20:00.000,252,10986554,13045,0,1694261999,13119.940772879992,112.30878302999918,53521.46275488
2023-09-09,12:20:01.000,252,10986546,13085,0,1694262000,13119.907091330002,112.29468477000046,53521.52563896
2023-09-09,12:20:02.000,252,10986520,13125,0,1694262001,13119.886882400002,112.3228812899979,53521.476729120004
2023-09-09,12:20:03.000,252,10986504,13365,0,1694262002,13120.008135980002,112.32993042000453,53521.58153592
2023-09-09,12:20:04.000,252,10986533,13805,0,1694262003,13120.028344910002,112.26648825000302,53521.6793556
2023-09-09,12:20:05.000,252,10986501,13365,0,1694262004,13120.048553840003,112.29468477000046,53521.70031696
2023-09-09,12:20:06.000,252,10986565,13485,0,1694262005,13120.068762770003,112.25943912000366,53521.72826544
2023-09-09,12:20:07.000,252,10986474,13085,0,1694262006,13120.021608599993,112.2876356400011,53521.65839424001
2023-09-09,12:20:08.000,252,10986563,13285,0,1694262007,13120.075499079998,112.26648825000302,53521.68634272001
2023-09-09,12:20:09.000,252,10986530,13285,0,1694262008,13120.156334799998,112.23124259999895,53521.79114952
2023-09-09,12:20:10.000,252,10986505,13325,0,1694262009,13120.129389559988,112.24534085999767,53521.78416240001
2023-09-09,12:20:11.000,252,10986553,12845,0,1694262010,13120.163071109993,112.25943912000366,53521.8889692
2023-09-09,12:20:12.000,252,10986495,12925,0,1694262011,13120.237170519998,112.26648825000302,53521.86800784
2023-09-09,12:20:13.000,252,10986507,13365,0,1694262012,13120.291060999989,112.28058651000174,53521.97281464001
2023-09-09,12:20:14.000,252,10986550,13365,0,1694262013,13120.250643139989,112.27353738000238,53521.95185328001
2023-09-09,12:20:15.000,252,10986526,13245,0,1694262014,13120.250643139989,112.27353738000238,53521.9588404
2023-09-09,12:20:16.000,252,10986520,13125,0,1694262015,13120.210225279989,112.27353738000238,53521.96582752
2023-09-09,12:20:17.000,252,10986505,13245,0,1694262016,13120.169807419989,112.23829172999831,53521.9588404
2023-09-09,12:20:18.000,252,10986528,13205,0,1694262017,13120.149598489988,112.28058651000174,53521.98678888
2023-09-09,12:20:19.000,252,10986538,12965,0,1694262018,13120.196752659998,112.26648825000302,53522.07063432001
2023-09-09,12:20:20.000,252,10986533,13165,0,1694262019,13120.136125869998,112.26648825000302,53522.000763120006
2023-09-09,12:20:21.000,252,10986535,12925,0,1694262020,13120.210225279989,112.20304608000151,53522.112557039996
2023-09-09,12:20:22.000,252,10986501,13085,0,1694262021,13120.122653249993,112.21714434000023,53522.0287116
2023-09-09,12:20:23.000,252,10986503,13245,0,1694262022,13120.115916939998,112.21009521000087,53522.05666008
2023-09-09,12:20:24.000,252,10986523,13325,0,1694262023,13120.142862179993,112.22419346999959,53522.10556992
2023-09-09,12:20:25.000,252,10986498,13325,0,1694262024,13120.142862179993,112.21714434000023,53522.10556992
2023-09-09,12:20:26.000,252,10986538,13565,0,1694262025,13120.062026459993,112.20304608000151,53522.0636472
2023-09-09,12:20:27.000,252,10986489,13045,0,1694262026,13120.082235389993,112.21714434000023,53522.07762144
2023-09-09,12:20:28.000,252,10986546,13205,0,1694262027,13120.142862179993,112.23829172999831,53522.15447976
2023-09-09,12:20:29.000,252,10986548,13285,0,1694262028,13120.142862179993,112.2523899900043,53522.18242824
2023-09-09,12:20:30.000,252,10986564,13165,0,1694262029,13120.122653249993,112.29468477000046,53522.112557039996
2023-09-09,12:20:31.000,252,10986503,13605,0,1694262030,13120.129389559988,112.3228812899979,53522.07063432001
2023-09-09,12:20:32.000,252,10986526,13125,0,1694262031,13120.109180629988,112.32993042000453,53522.0636472
2023-09-09,12:20:33.000,252,10986523,13165,0,1694262032,13120.163071109993,112.39337258999876,53522.12653128
2023-09-09,12:20:34.000,252,10986520,13165,0,1694262033,13120.156334799998,112.40042171999812,53522.11954416001
2023-09-09,12:20:35.000,252,10986543,13365,0,1694262034,13120.210225279989,112.37222520000068,53522.23832520001
2023-09-09,12:20:36.000,252,10986534,13445,0,1694262035,13120.190016349989,112.40747085000476,53522.21037672001
2023-09-09,12:20:37.000,252,10986542,13285,0,1694262036,13120.169807419989,112.44271650000155,53522.18242824
2023-09-09,12:20:38.000,252,10986575,13485,0,1694262037,13120.163071109993,112.40747085000476,53522.24531232
2023-09-09,12:20:39.000,252,10986542,13045,0,1694262038,13120.095708009998,112.40747085000476,53522.147492640004
2023-09-09,12:20:40.000,252,10986551,13125,0,1694262039,13120.136125869998,112.44976563000091,53522.15447976
2023-09-09,12:20:41.000,252,10986504,13125,0,1694262040,13120.048553840003,112.44976563000091,53522.08460856
2023-09-09,12:20:42.000,252,10986527,13205,0,1694262041,13120.048553840003,112.49206041000434,53522.08460856
2023-09-09,12:20:43.000,252,10986482,13045,0,1694262042,13120.129389559988,112.4850112799977,53522.19640248
2023-09-09,12:20:44.000,252,10986540,13365,0,1694262043,13120.082235389993,112.54140431999986,53522.22435096
2023-09-09,12:20:45.000,252,10986552,13125,0,1694262044,13120.075499079998,112.52730606000114,53522.23832520001
2023-09-09,12:20:46.000,252,10986560,13245,0,1694262045,13120.028344910002,112.54845344999922,53522.217363840005
2023-09-09,12:20:47.000,252,10986510,13165,0,1694262046,13119.940772879992,112.56960084000457,53522.07063432001
2023-09-09,12:20:48.000,252,10986550,13205,0,1694262047,13119.873409779997,112.57664997000393,53522.08460856
2023-09-09,12:20:49.000,252,10986530,13205,0,1694262048,13119.907091330002,112.56255170999793,53522.11954416001
2023-09-09,12:20:50.000,252,10986529,13205,0,1694262049,13119.873409779997,112.597797360002,53522.21037672001
2023-09-09,12:20:51.000,252,10986521,13245,0,1694262050,13119.846464540002,112.597797360002,53522.098582800005
2023-09-09,12:20:52.000,252,10986548,13485,0,1694262051,13119.826255610002,112.58369910000329,53522.112557039996
2023-09-09,12:20:53.000,252,10986539,13325,0,1694262052,13119.873409779997,112.6330430099988,53522.15447976
2023-09-09,12:20:54.000,252,10986496,13405,0,1694262053,13119.886882400002,112.64009213999816,53522.16146688001
2023-09-09,12:20:55.000,252,10986520,13285,0,1694262054,13119.832991919997,112.66828866000287,53522.1335184
2023-09-09,12:20:56.000,252,10986548,13245,0,1694262055,13119.819519299992,112.68238692000159,53522.07762144
2023-09-09,12:20:57.000,252,10986509,13085,0,1694262056,13119.785837750002,112.76697648000118,53522.0636472
2023-09-09,12:20:58.000,252,10986531,13205,0,1694262057,13119.785837750002,112.77402561000054,53522.0636472
2023-09-09,12:20:59.000,252,10986531,13285,0,1694262058,13119.893618709997,112.82336952000333,53522.18242824
2023-09-09,12:21:00.000,252,10986514,13405,0,1694262059,13119.880146089992,112.8797625599982,53522.147492640004
2023-09-09,12:21:01.000,252,10986532,13245,0,1694262060,13119.913827639997,112.90795908000291,53522.18242824
2023-09-09,12:21:02.000,252,10986479,12885,0,1694262061,13119.859937159992,112.97845038000378,53522.11954416001
2023-09-09,12:21:03.000,252,10986493,13285,0,1694262062,13119.873409779997,112.97140125000442,53522.19640248
2023-09-09,12:21:04.000,252,10986545,13085,0,1694262063,13119.886882400002,113.04189254999801,53522.21037672001
2023-09-09,12:21:05.000,252,10986518,12845,0,1694262064,13119.960981809993,113.02779428999929,53522.15447976
2023-09-09,12:21:06.000,252,10986525,13245,0,1694262065,13119.920563949992,113.11943297999824,53522.1335184
2023-09-09,12:21:07.000,252,10986545,12925,0,1694262066,13119.967718120002,113.09828559000016,53522.25229944
2023-09-09,12:21:08.000,252,10986543,13165,0,1694262067,13120.014872289998,113.14762950000295,53522.25229944
2023-09-09,12:21:09.000,252,10986521,13125,0,1694262068,13120.088971699988,113.21812080000382,53522.29422216
2023-09-09,12:21:10.000,252,10986551,13285,0,1694262069,13120.102444319993,113.26041557999997,53522.280247919996
2023-09-09,12:21:11.000,252,10986483,13325,0,1694262070,13120.095708009998,113.27451383999869,53522.30819640001
2023-09-09,12:21:12.000,252,10986529,13125,0,1694262071,13120.102444319993,113.35205426999892,53522.30819640001
2023-09-09,12:21:13.000,252,10986495,13405,0,1694262072,13120.142862179993,113.38729992000299,53522.29422216
2023-09-09,12:21:14.000,252,10986529,13165,0,1694262073,13120.190016349989,113.42959469999914,53522.42697744001
2023-09-09,12:21:15.000,252,10986513,13725,0,1694262074,13120.257379449999,113.45779122000386,53522.40601608001
2023-09-09,12:21:16.000,252,10986508,13565,0,1694262075,13120.257379449999,113.53533165000408,53522.482874400004
2023-09-09,12:21:17.000,252,10986506,13085,0,1694262076,13120.304533619994,113.56352817000152,53522.45492592001
2023-09-09,12:21:18.000,252,10986518,13005,0,1694262077,13120.297797309999,113.55647904000216,53522.433964560005
2023-09-09,12:21:19.000,252,10986506,13365,0,1694262078,13120.41231457999,113.56352817000152,53522.48986152
2023-09-09,12:21:20.000,252,10986534,13125,0,1694262079,13120.466205059995,113.5846755599996,53522.53877136
2023-09-09,12:21:21.000,252,10986511,13285,0,1694262080,13120.486413989995,113.52123338999809,53522.59466832001
2023-09-09,12:21:22.000,252,10986516,13445,0,1694262081,13120.53356815999,113.59877381999831,53522.63659104
2023-09-09,12:21:23.000,252,10986522,13285,0,1694262082,13120.5605134,113.61287208000431,53522.671526640006
2023-09-09,12:21:24.000,252,10986560,13445,0,1694262083,13120.57398601999,113.6481177300011,53522.671526640006
2023-09-09,12:21:25.000,252,10986522,13205,0,1694262084,13120.65482173999,113.66221598999982,53522.74838496
2023-09-09,12:21:26.000,252,10986538,13245,0,1694262085,13120.64134912,113.69041251000453,53522.7972948
2023-09-09,12:21:27.000,252,10986525,13205,0,1694262086,13120.61440387999,113.63401947000239,53522.79030768001
2023-09-09,12:21:28.000,252,10986514,13245,0,1694262087,13120.607667569995,113.62697034000303,53522.79030768001
2023-09-09,12:21:29.000,252,10986540,12925,0,1694262088,13120.61440387999,113.5846755599996,53522.7972948
2023-09-09,12:21:30.000,252,10986527,13165,0,1694262089,13120.69523959999,113.57057730000088,53522.888127360005
2023-09-09,12:21:31.000,252,10986531,13085,0,1694262090,13120.796284249991,113.5494299100028,53522.985947040004
2023-09-09,12:21:32.000,252,10986519,13045,0,1694262091,13120.75586638999,113.59172468999896,53522.9719728
2023-09-09,12:21:33.000,252,10986591,13125,0,1694262092,13120.72218484,113.52123338999809,53522.88114024001
2023-09-09,12:21:34.000,252,10986569,12765,0,1694262093,13120.80302056,113.51418425999873,53523.02786976001
2023-09-09,12:21:35.000,252,10986538,13205,0,1694262094,13120.84343842,113.50008600000001,53523.055818240005
2023-09-09,12:21:36.000,252,10986535,13285,0,1694262095,13120.82322949,113.46484035000321,53523.055818240005
2023-09-09,12:21:37.000,252,10986522,13125,0,1694262096,13120.836702109991,113.47188948000257,53523.01389552
2023-09-09,12:21:38.000,252,10986519,13445,0,1694262097,13120.863647350001,113.49303687000065,53523.08376672
2023-09-09,12:21:39.000,252,10986499,13445,0,1694262098,13121.052264029997,113.47893861000193,53523.19556064001
2023-09-09,12:21:40.000,252,10986511,13285,0,1694262099,13121.045527720002,113.44369295999786,53523.21652200001
2023-09-09,12:21:41.000,252,10986550,12925,0,1694262100,13121.072472959997,113.41549644000042,53523.24447048001
2023-09-09,12:21:42.000,252,10986560,13205,0,1694262101,13120.998373549992,113.42959469999914,53523.23049624
2023-09-09,12:21:43.000,252,10986533,13285,0,1694262102,13121.045527720002,113.4013981800017,53523.25844472
2023-09-09,12:21:44.000,252,10986518,12925,0,1694262103,13121.092681889997,113.36615253000491,53523.321328800004
2023-09-09,12:21:45.000,252,10986554,13245,0,1694262104,13121.126363440002,113.38025079000363,53523.32831592
2023-09-09,12:21:46.000,252,10986484,13085,0,1694262105,13121.139836059992,113.35910339999828,53523.31434168001
2023-09-09,12:21:47.000,252,10986491,13325,0,1694262106,13121.180253919993,113.31680862000212,53523.36325152001
2023-09-09,12:21:48.000,252,10986500,13445,0,1694262107,13121.261089639993,113.3027103600034,53523.41216136001
2023-09-09,12:21:49.000,252,10986515,13365,0,1694262108,13121.301507499993,113.27451383999869,53523.44709696
2023-09-09,12:21:50.000,252,10986471,12925,0,1694262109,13121.321716429993,113.23221906000254,53523.440109840005
2023-09-09,12:21:51.000,252,10986508,13205,0,1694262110,13121.314980119998,113.2392681900019,53523.43312272001
2023-09-09,12:21:52.000,252,10986481,13285,0,1694262111,13121.321716429993,113.21812080000382,53523.41914848
2023-09-09,12:21:53.000,252,10986527,13325,0,1694262112,13121.382343219993,113.21107167000446,53523.38421288001
2023-09-09,12:21:54.000,252,10986488,12925,0,1694262113,13121.456442629998,113.17582602000039,53523.53094240001
2023-09-09,12:21:55.000,252,10986519,13165,0,1694262114,13121.537278349999,113.15467863000231,53523.57985224001
2023-09-09,12:21:56.000,252,10986477,13405,0,1694262115,13121.483387869994,113.12648211000487,53523.61478784
2023-09-09,12:21:57.000,252,10986499,13165,0,1694262116,13121.517069419999,113.16172776000167,53523.607800720005
2023-09-09,12:21:58.000,252,10986513,13405,0,1694262117,13121.564223589994,113.14058037000359,53523.61478784
2023-09-09,12:21:59.000,252,10986556,13365,0,1694262118,13121.584432519994,113.0912364600008,53523.656710560004
2023-09-09,12:22:00.000,252,10986544,13005,0,1694262119,13121.584432519994,113.0912364600008,53523.61478784
2023-09-09,12:22:01.000,252,10986548,13005,0,1694262120,13121.564223589994,113.055990810004,53523.6357492
2023-09-09,12:22:02.000,252,10986510,13325,0,1694262121,13121.61137775999,113.04189254999801,53523.66369768
2023-09-09,12:22:03.000,252,10986507,13405,0,1694262122,13121.725895029995,113.02779428999929,53523.71260752
2023-09-09,12:22:04.000,252,10986523,13045,0,1694262123,13121.75284026999,113.02074515999993,53523.76151736
2023-09-09,12:22:05.000,252,10986490,13405,0,1694262124,13121.766312889995,112.99959777000186,53523.83837568001
2023-09-09,12:22:06.000,252,10986523,13405,0,1694262125,13121.725895029995,113.01369603000057,53523.76850448001
2023-09-09,12:22:07.000,252,10986509,13165,0,1694262126,13121.638323,113.03484341999865,53523.71959464001
2023-09-09,12:22:08.000,252,10986575,13205,0,1694262127,13121.67200454999,113.00664690000121,53523.775491600005
2023-09-09,12:22:09.000,252,10986556,13365,0,1694262128,13121.746103959995,113.01369603000057,53523.78247872
2023-09-09,12:22:10.000,252,10986542,13365,0,1694262129,13121.69221347999,113.01369603000057,53523.8104272
2023-09-09,12:22:11.000,252,10986477,12965,0,1694262130,13121.67200454999,113.01369603000057,53523.78247872
2023-09-09,12:22:12.000,252,10986509,13285,0,1694262131,13121.63158668999,113.01369603000057,53523.78247872
2023-09-09,12:22:13.000,252,10986512,13365,0,1694262132,13121.65179561999,112.9925486400025,53523.845362800006
2023-09-09,12:22:14.000,252,10986542,13205,0,1694262133,13121.604641449994,113.02074515999993,53523.81741432001
2023-09-09,12:22:15.000,252,10986511,13365,0,1694262134,13121.577696209999,112.99959777000186,53523.78247872
2023-09-09,12:22:16.000,252,10986516,13085,0,1694262135,13121.55075096999,112.99959777000186,53523.76850448001
2023-09-09,12:22:17.000,252,10986542,13325,0,1694262136,13121.409288459989,112.96435211999778,53523.71260752
2023-09-09,12:22:18.000,252,10986499,13285,0,1694262137,13121.402552149993,112.96435211999778,53523.69863328001
2023-09-09,12:22:19.000,252,10986520,13245,0,1694262138,13121.476651559999,112.95025385999907,53523.83138856
2023-09-09,12:22:20.000,252,10986522,13165,0,1694262139,13121.402552149993,112.8797625599982,53523.824401440004
2023-09-09,12:22:21.000,252,10986533,13125,0,1694262140,13121.348661669988,112.92205734000163,53523.740556
2023-09-09,12:22:22.000,252,10986529,12765,0,1694262141,13121.261089639993,112.90795908000291,53523.677671920006
2023-09-09,12:22:23.000,252,10986531,13285,0,1694262142,13121.240880709993,112.87271342999884,53523.67068480001
2023-09-09,12:22:24.000,252,10986480,12925,0,1694262143,13121.227408090002,112.82336952000333,53523.67068480001
2023-09-09,12:22:25.000,252,10986531,13245,0,1694262144,13121.153308679997,112.85861517000012,53523.677671920006
2023-09-09,12:22:26.000,252,10986513,13125,0,1694262145,13121.112890819997,112.8445169100014,53523.677671920006
2023-09-09,12:22:27.000,252,10986525,13085,0,1694262146,13121.011846169997,112.82336952000333,53523.61478784
2023-09-09,12:22:28.000,252,10986519,13045,0,1694262147,13121.099418199992,112.7458290900031,53523.69164616
2023-09-09,12:22:29.000,252,10986538,13245,0,1694262148,13121.038791409992,112.7458290900031,53523.61478784
2023-09-09,12:22:30.000,252,10986517,13285,0,1694262149,13120.984900930001,112.76697648000118,53523.69863328001
2023-09-09,12:22:31.000,252,10986533,12925,0,1694262150,13120.877119969991,112.7810747399999,53523.57985224001
2023-09-09,12:22:32.000,252,10986535,13285,0,1694262151,13120.84343842,112.77402561000054,53523.57286512
2023-09-09,12:22:33.000,252,10986523,13365,0,1694262152,13120.80302056,112.7810747399999,53523.57286512
2023-09-09,12:22:34.000,252,10986505,13165,0,1694262153,13120.776075319991,112.75287822000246,53523.55190376001
2023-09-09,12:22:35.000,252,10986518,13285,0,1694262154,13120.78281163,112.75992735000182,53523.53094240001
2023-09-09,12:22:36.000,252,10986526,12925,0,1694262155,13120.749130079996,112.71058343999903,53523.509981040006
2023-09-09,12:22:37.000,252,10986574,13325,0,1694262156,13120.67503066999,112.76697648000118,53523.489019680004
2023-09-09,12:22:38.000,252,10986501,12925,0,1694262157,13120.68176698,112.71763256999839,53523.46805832
2023-09-09,12:22:39.000,252,10986507,13285,0,1694262158,13120.607667569995,112.75992735000182,53523.440109840005
2023-09-09,12:22:40.000,252,10986548,13365,0,1694262159,13120.55377708999,112.73173083000438,53523.370238640004
2023-09-09,12:22:41.000,252,10986508,13205,0,1694262160,13120.57398601999,112.7810747399999,53523.370238640004
2023-09-09,12:22:42.000,252,10986483,12965,0,1694262161,13120.61440387999,112.76697648000118,53523.321328800004
2023-09-09,12:22:43.000,252,10986516,13365,0,1694262162,13120.64134912,112.8092712600046,53523.46107120001
2023-09-09,12:22:44.000,252,10986503,13045,0,1694262163,13120.627876499995,112.8092712600046,53523.391200000005
2023-09-09,12:22:45.000,252,10986529,13285,0,1694262164,13120.65482173999,112.82336952000333,53523.4261356
2023-09-09,12:22:46.000,252,10986543,13285,0,1694262165,13120.66155805,112.80222212999797,53523.43312272001
2023-09-09,12:22:47.000,252,10986514,13445,0,1694262166,13120.567249709995,112.85861517000012,53523.31434168001
2023-09-09,12:22:48.000,252,10986560,13245,0,1694262167,13120.60093126,112.85861517000012,53523.29338032001
2023-09-09,12:22:49.000,252,10986506,13125,0,1694262168,13120.64134912,112.88681169000483,53523.34927728
2023-09-09,12:22:50.000,252,10986508,13085,0,1694262169,13120.607667569995,112.87271342999884,53523.30735456
2023-09-09,12:22:51.000,252,10986578,13365,0,1694262170,13120.60093126,112.8797625599982,53523.25844472
2023-09-09,12:22:52.000,252,10986517,13005,0,1694262171,13120.61440387999,112.90090995000355,53523.30735456
2023-09-09,12:22:53.000,252,10986521,13125,0,1694262172,13120.627876499995,112.88681169000483,53523.31434168001
2023-09-09,12:22:54.000,252,10986569,13125,0,1694262173,13120.607667569995,112.90090995000355,53523.26543184001
2023-09-09,12:22:55.000,252,10986466,13205,0,1694262174,13120.54030447,112.89386082000419,53523.27940608
2023-09-09,12:22:56.000,252,10986490,13245,0,1694262175,13120.49988661,112.92910647000099,53523.23748336
2023-09-09,12:22:57.000,252,10986540,13125,0,1694262176,13120.466205059995,112.93615560000035,53523.16062504
2023-09-09,12:22:58.000,252,10986554,13365,0,1694262177,13120.425787199994,112.97140125000442,53523.20953488
2023-09-09,12:22:59.000,252,10986544,13125,0,1694262178,13120.45946875,112.92910647000099,53523.23049624
2023-09-09,12:23:00.000,252,10986514,13205,0,1694262179,13120.49315029999,112.90090995000355,53523.25844472
2023-09-09,12:23:01.000,252,10986505,13045,0,1694262180,13120.41905089,112.90090995000355,53523.202547760004
2023-09-09,12:23:02.000,252,10986533,13165,0,1694262181,13120.41905089,112.92910647000099,53523.16761216001
2023-09-09,12:23:03.000,252,10986587,13325,0,1694262182,13120.405578269994,112.91500821000227,53523.13966368
2023-09-09,12:23:04.000,252,10986535,13365,0,1694262183,13120.41231457999,112.8797625599982,53523.12568944001
2023-09-09,12:23:05.000,252,10986527,13085,0,1694262184,13120.43252350999,112.8445169100014,53523.1117152
2023-09-09,12:23:06.000,252,10986512,13325,0,1694262185,13120.39884196,112.90090995000355,53522.99293416
2023-09-09,12:23:07.000,252,10986533,13405,0,1694262186,13120.45273243999,112.89386082000419,53523.04883112001
2023-09-09,12:23:08.000,252,10986527,13085,0,1694262187,13120.49315029999,112.91500821000227,53523.07677960001
2023-09-09,12:23:09.000,252,10986545,13485,0,1694262188,13120.547040779995,112.89386082000419,53523.12568944001
2023-09-09,12:23:10.000,252,10986528,13165,0,1694262189,13120.52009554,112.9432047299997,53523.04883112001
2023-09-09,12:23:11.000,252,10986536,13205,0,1694262190,13120.58072233,112.92205734000163,53523.01389552
2023-09-09,12:23:12.000,252,10986511,13045,0,1694262191,13120.526831849995,112.95730298999842,53522.99992128001
2023-09-09,12:23:13.000,252,10986513,13565,0,1694262192,13120.53356815999,112.97845038000378,53522.97895992001
2023-09-09,12:23:14.000,252,10986555,13125,0,1694262193,13120.57398601999,113.00664690000121,53522.91607584
2023-09-09,12:23:15.000,252,10986526,13205,0,1694262194,13120.64134912,112.95025385999907,53523.04883112001
2023-09-09,12:23:16.000,252,10986568,13045,0,1694262195,13120.648085429995,112.92910647000099,53523.07677960001
2023-09-09,12:23:17.000,252,10986546,13365,0,1694262196,13120.607667569995,112.92205734000163,53523.02088264
2023-09-09,12:23:18.000,252,10986538,13125,0,1694262197,13120.61440387999,112.92205734000163,53523.06280536
2023-09-09,12:23:19.000,252,10986531,12925,0,1694262198,13120.668294359995,112.9432047299997,53523.06979248
2023-09-09,12:23:20.000,252,10986526,13045,0,1694262199,13120.70197591,112.95025385999907,53523.006908400006
2023-09-09,12:23:21.000,252,10986566,13045,0,1694262200,13120.66155805,112.89386082000419,53522.99992128001
2023-09-09,12:23:22.000,252,10986516,13165,0,1694262201,13120.66155805,112.88681169000483,53523.006908400006
2023-09-09,12:23:23.000,252,10986525,13285,0,1694262202,13120.796284249991,112.85156604000076,53523.09075384
2023-09-09,12:23:24.000,252,10986571,13365,0,1694262203,13120.769339009996,112.85861517000012,53523.02786976001
2023-09-09,12:23:25.000,252,10986488,13325,0,1694262204,13120.7626027,112.8092712600046,53523.055818240005
2023-09-09,12:23:26.000,252,10986519,13605,0,1694262205,13120.769339009996,112.80222212999797,53523.06979248
2023-09-09,12:23:27.000,252,10986529,13365,0,1694262206,13120.70197591,112.82336952000333,53522.95799856001
2023-09-09,12:23:28.000,252,10986541,13565,0,1694262207,13120.74239377,112.77402561000054,53523.04883112001
2023-09-09,12:23:29.000,252,10986499,13365,0,1694262208,13120.816493179991,112.73877996000374,53523.104728080005
2023-09-09,12:23:30.000,252,10986521,13285,0,1694262209,13120.789547939996,112.73173083000438,53523.04883112001
2023-09-09,12:23:31.000,252,10986522,13645,0,1694262210,13120.78281163,112.7458290900031,53523.041844
2023-09-09,12:23:32.000,252,10986473,13285,0,1694262211,13120.80302056,112.67533779000223,53523.041844
2023-09-09,12:23:33.000,252,10986519,12765,0,1694262212,13120.856911039991,112.66828866000287,53523.104728080005
2023-09-09,12:23:34.000,252,10986521,13405,0,1694262213,13120.870383659996,112.6330430099988,53523.055818240005
2023-09-09,12:23:35.000,252,10986505,13085,0,1694262214,13120.809756869996,112.597797360002,53523.01389552
2023-09-09,12:23:36.000,252,10986536,13285,0,1694262215,13120.78281163,112.54140431999986,53523.08376672
2023-09-09,12:23:37.000,252,10986510,12965,0,1694262216,13120.749130079996,112.54845344999922,53523.006908400006
2023-09-09,12:23:38.000,252,10986518,13325,0,1694262217,13120.728921149996,112.5343551900005,53523.08376672
2023-09-09,12:23:39.000,252,10986526,13045,0,1694262218,13120.78281163,112.4991095400037,53523.104728080005
2023-09-09,12:23:40.000,252,10986503,13205,0,1694262219,13120.74239377,112.45681476000027,53523.06280536
2023-09-09,12:23:41.000,252,10986520,13285,0,1694262220,13120.708712219996,112.45681476000027,53523.08376672
2023-09-09,12:23:42.000,252,10986516,13325,0,1694262221,13120.607667569995,112.47796214999835,53523.02786976001
2023-09-09,12:23:43.000,252,10986549,13005,0,1694262222,13120.607667569995,112.42156911000347,53523.09075384
2023-09-09,12:23:44.000,252,10986514,13285,0,1694262223,13120.607667569995,112.4356673700022,53523.08376672
2023-09-09,12:23:45.000,252,10986514,13605,0,1694262224,13120.627876499995,112.44271650000155,53523.1117152
2023-09-09,12:23:46.000,252,10986537,13045,0,1694262225,13120.55377708999,112.44271650000155,53522.99293416
2023-09-09,12:23:47.000,252,10986543,13005,0,1694262226,13120.567249709995,112.42156911000347,53523.09774096001
2023-09-09,12:23:48.000,252,10986562,13085,0,1694262227,13120.55377708999,112.42156911000347,53523.07677960001
2023-09-09,12:23:49.000,252,10986505,13205,0,1694262228,13120.57398601999,112.44271650000155,53523.07677960001
2023-09-09,12:23:50.000,252,10986497,13205,0,1694262229,13120.55377708999,112.40042171999812,53523.055818240005
2023-09-09,12:23:51.000,252,10986524,13325,0,1694262230,13120.58072233,112.36517607000133,53523.034856880004
2023-09-09,12:23:52.000,252,10986503,13285,0,1694262231,13120.49315029999,112.35107781000261,53523.034856880004
2023-09-09,12:23:53.000,252,10986532,12965,0,1694262232,13120.506622919995,112.32993042000453,53522.9719728
2023-09-09,12:23:54.000,252,10986543,13365,0,1694262233,13120.5605134,112.30173389999982,53523.08376672
2023-09-09,12:23:55.000,252,10986537,13445,0,1694262234,13120.648085429995,112.27353738000238,53523.153637920004
2023-09-09,12:23:56.000,252,10986545,13365,0,1694262235,13120.66155805,112.25943912000366,53523.09774096001
2023-09-09,12:23:57.000,252,10986555,13005,0,1694262236,13120.69523959999,112.2523899900043,53523.06979248
2023-09-09,12:23:58.000,252,10986554,13325,0,1694262237,13120.73565745999,112.20304608000151,53523.11870232
2023-09-09,12:23:59.000,252,10986563,13325,0,1694262238,13120.796284249991,112.17484956000408,53523.13966368
2023-09-09,12:24:00.000,252,10986566,13045,0,1694262239,13120.856911039991,112.13960391,53523.1815864
2023-09-09,12:24:01.000,252,10986564,13405,0,1694262240,13120.870383659996,112.10435826000321,53523.16062504
2023-09-09,12:24:02.000,252,10986532,13245,0,1694262241,13120.998373549992,112.09730913000385,53523.14665080001
2023-09-09,12:24:03.000,252,10986515,13045,0,1694262242,13121.160044989992,112.0761617399985,53523.2514576
2023-09-09,12:24:04.000,252,10986526,13245,0,1694262243,13121.261089639993,112.01976870000362,53523.272418960005
2023-09-09,12:24:05.000,252,10986522,13005,0,1694262244,13121.362134289993,112.0056704400049,53523.32831592
2023-09-09,12:24:06.000,252,10986558,13085,0,1694262245,13121.469915249989,112.02681783000298,53523.3562644
2023-09-09,12:24:07.000,252,10986512,13245,0,1694262246,13121.577696209999,112.04796522000106,53523.272418960005
2023-09-09,12:24:08.000,252,10986521,13005,0,1694262247,13121.67874086,112.0409160900017,53523.391200000005
2023-09-09,12:24:09.000,252,10986517,12885,0,1694262248,13121.79325812999,112.0409160900017,53523.370238640004
2023-09-09,12:24:10.000,252,10986579,13285,0,1694262249,13121.91451170999,112.06911260999914,53523.46107120001
2023-09-09,12:24:11.000,252,10986545,13085,0,1694262250,13121.94145695,112.10435826000321,53523.440109840005
2023-09-09,12:24:12.000,252,10986558,13205,0,1694262251,13122.035765289991,112.15370216999872,53523.50299392001
2023-09-09,12:24:13.000,252,10986548,13045,0,1694262252,13122.103128390001,112.13255478000065,53523.57985224001
2023-09-09,12:24:14.000,252,10986539,13365,0,1694262253,13122.082919460001,112.16780043000472,53523.59382648
2023-09-09,12:24:15.000,252,10986554,13205,0,1694262254,13122.049237909996,112.21009521000087,53523.57286512
2023-09-09,12:24:16.000,252,10986493,13165,0,1694262255,13121.97513849999,112.22419346999959,53523.558890880005
2023-09-09,12:24:17.000,252,10986559,13245,0,1694262256,13121.887566469995,112.28058651000174,53523.558890880005
2023-09-09,12:24:18.000,252,10986515,13405,0,1694262257,13121.806730749995,112.2876356400011,53523.54491664
2023-09-09,12:24:19.000,252,10986544,13165,0,1694262258,13121.77978551,112.26648825000302,53523.62876208001
2023-09-09,12:24:20.000,252,10986536,13125,0,1694262259,13121.67200454999,112.26648825000302,53523.67068480001
2023-09-09,12:24:21.000,252,10986524,12925,0,1694262260,13121.59116882999,112.30173389999982,53523.64972344001
2023-09-09,12:24:22.000,252,10986577,13085,0,1694262261,13121.469915249989,112.31583215999854,53523.6357492
2023-09-09,12:24:23.000,252,10986543,12885,0,1694262262,13121.382343219993,112.31583215999854,53523.62876208001
2023-09-09,12:24:24.000,252,10986527,13405,0,1694262263,13121.335189049998,112.28058651000174,53523.66369768
2023-09-09,12:24:25.000,252,10986539,13285,0,1694262264,13121.180253919993,112.24534085999767,53523.61478784
2023-09-09,12:24:26.000,252,10986527,13085,0,1694262265,13121.038791409992,112.24534085999767,53523.558890880005
2023-09-09,12:24:27.000,252,10986513,13605,0,1694262266,13120.991637239997,112.25943912000366,53523.57286512
2023-09-09,12:24:28.000,252,10986571,13325,0,1694262267,13121.018582479992,112.21009521000087,53523.61478784
2023-09-09,12:24:29.000,252,10986536,13325,0,1694262268,13120.944483070001,112.20304608000151,53523.59382648
2023-09-09,12:24:30.000,252,10986528,13005,0,1694262269,13120.897328899991,112.17484956000408,53523.558890880005
2023-09-09,12:24:31.000,252,10986517,13325,0,1694262270,13120.850174729996,112.17484956000408,53523.509981040006
2023-09-09,12:24:32.000,252,10986509,13085,0,1694262271,13120.850174729996,112.0761617399985,53523.50299392001
2023-09-09,12:24:33.000,252,10986544,13325,0,1694262272,13120.84343842,112.06206347999978,53523.46107120001
2023-09-09,12:24:34.000,252,10986557,13565,0,1694262273,13120.863647350001,112.06206347999978,53523.537929520004
2023-09-09,12:24:35.000,252,10986536,13205,0,1694262274,13120.910801519996,112.04796522000106,53523.558890880005
2023-09-09,12:24:36.000,252,10986516,13125,0,1694262275,13120.944483070001,112.0761617399985,53523.565878
2023-09-09,12:24:37.000,252,10986528,13125,0,1694262276,13120.924274140001,112.08321086999786,53523.47504544
2023-09-09,12:24:38.000,252,10986548,13165,0,1694262277,13120.917537829991,112.0409160900017,53523.509981040006
2023-09-09,12:24:39.000,252,10986487,13045,0,1694262278,13120.890592589996,112.09026000000449,53523.509981040006
2023-09-09,12:24:40.000,252,10986546,13005,0,1694262279,13120.931010449996,112.10435826000321,53523.51696816
2023-09-09,12:24:41.000,252,10986536,12965,0,1694262280,13120.877119969991,112.11140739000257,53523.47504544
2023-09-09,12:24:42.000,252,10986525,13085,0,1694262281,13120.829965799996,112.11140739000257,53523.46805832
2023-09-09,12:24:43.000,252,10986486,13205,0,1694262282,13120.856911039991,112.13960391,53523.4960068
2023-09-09,12:24:44.000,252,10986472,13245,0,1694262283,13120.863647350001,112.16075129999808,53523.489019680004
2023-09-09,12:24:45.000,252,10986524,12925,0,1694262284,13120.809756869996,112.20304608000151,53523.51696816
2023-09-09,12:24:46.000,252,10986560,13165,0,1694262285,13120.809756869996,112.19599695000215,53523.4960068
2023-09-09,12:24:47.000,252,10986534,13045,0,1694262286,13120.72218484,112.21714434000023,53523.342290160006
2023-09-09,12:24:48.000,252,10986556,13325,0,1694262287,13120.749130079996,112.23829172999831,53523.391200000005
2023-09-09,12:24:49.000,252,10986545,13245,0,1694262288,13120.789547939996,112.2876356400011,53523.46805832
2023-09-09,12:24:50.000,252,10986536,12965,0,1694262289,13120.856911039991,112.30878302999918,53523.46805832
2023-09-09,12:24:51.000,252,10986514,13205,0,1694262290,13120.82322949,112.28058651000174,53523.38421288001
2023-09-09,12:24:52.000,252,10986530,13085,0,1694262291,13120.856911039991,112.2523899900043,53523.41914848
2023-09-09,12:24:53.000,252,10986527,13325,0,1694262292,13120.924274140001,112.23124259999895,53523.46805832
2023-09-09,12:24:54.000,252,10986553,13045,0,1694262293,13120.964692000001,112.18189869000344,53523.50299392001
2023-09-09,12:24:55.000,252,10986569,12765,0,1694262294,13121.011846169997,112.16780043000472,53523.52395528
2023-09-09,12:24:56.000,252,10986513,12925,0,1694262295,13121.045527720002,112.14665303999936,53523.47504544
2023-09-09,12:24:57.000,252,10986499,13365,0,1694262296,13121.085945580002,112.12550565000129,53523.43312272001
2023-09-09,12:24:58.000,252,10986543,13245,0,1694262297,13121.139836059992,112.06911260999914,53523.46107120001
2023-09-09,12:24:59.000,252,10986530,13245,0,1694262298,13121.288034879988,112.03386696000234,53523.59382648
2023-09-09,12:25:00.000,252,10986528,13165,0,1694262299,13121.389079529989,112.01976870000362,53523.58683936
2023-09-09,12:25:01.000,252,10986528,13285,0,1694262300,13121.456442629998,111.99157217999891,53523.62177496
2023-09-09,12:25:02.000,252,10986553,13125,0,1694262301,13121.496860489999,111.96337566000147,53523.54491664
2023-09-09,12:25:03.000,252,10986579,13245,0,1694262302,13121.61137775999,111.92813001000468,53523.54491664
2023-09-09,12:25:04.000,252,10986529,13005,0,1694262303,13121.725895029995,111.89288436000061,53523.565878
2023-09-09,12:25:05.000,252,10986550,13325,0,1694262304,13121.907775399995,111.84354044999782,53523.656710560004
2023-09-09,12:25:06.000,252,10986533,13005,0,1694262305,13121.995347429991,111.85058958000445,53523.57286512
2023-09-09,12:25:07.000,252,10986495,13165,0,1694262306,13122.177227799992,111.81534393000038,53523.68465904
2023-09-09,12:25:08.000,252,10986534,13045,0,1694262307,13122.412998649997,111.81534393000038,53523.73356888
2023-09-09,12:25:09.000,252,10986506,13325,0,1694262308,13122.473625439998,111.80829480000102,53523.677671920006
2023-09-09,12:25:10.000,252,10986528,13125,0,1694262309,13122.621824259993,111.82239305999974,53523.76850448001
2023-09-09,12:25:11.000,252,10986508,13085,0,1694262310,13122.74981414999,111.8294421899991,53523.76850448001
2023-09-09,12:25:12.000,252,10986573,12885,0,1694262311,13122.844122489994,111.85058958000445,53523.80344008
2023-09-09,12:25:13.000,252,10986529,13405,0,1694262312,13122.95863976,111.85763871000381,53523.85933704
2023-09-09,12:25:14.000,252,10986525,13125,0,1694262313,13123.03273916999,111.88583523000125,53523.97811808
2023-09-09,12:25:15.000,252,10986495,13365,0,1694262314,13123.16072906,111.89288436000061,53524.02702792
2023-09-09,12:25:16.000,252,10986498,13285,0,1694262315,13123.07315702999,111.88583523000125,53524.03401504001
2023-09-09,12:25:17.000,252,10986515,13245,0,1694262316,13123.086629649995,111.89993348999997,53524.05497640001
2023-09-09,12:25:18.000,252,10986533,13365,0,1694262317,13123.11357488999,111.89993348999997,53524.061963520006
2023-09-09,12:25:19.000,252,10986496,13125,0,1694262318,13123.09336595999,111.9422282700034,53524.1248476
2023-09-09,12:25:20.000,252,10986557,13525,0,1694262319,13123.09336595999,111.92108087999804,53524.18773168
2023-09-09,12:25:21.000,252,10986542,13205,0,1694262320,13123.03273916999,111.93517914000404,53524.13882184
2023-09-09,12:25:22.000,252,10986515,13045,0,1694262321,13122.93843083,111.94927740000276,53524.1248476
2023-09-09,12:25:23.000,252,10986533,13325,0,1694262322,13123.026002859995,111.97042479000083,53524.25061576001
2023-09-09,12:25:24.000,252,10986529,13285,0,1694262323,13122.95863976,111.98452304999955,53524.21568016
2023-09-09,12:25:25.000,252,10986462,13085,0,1694262324,13122.97884869,111.9774739200002,53524.28555136
2023-09-09,12:25:26.000,252,10986523,13085,0,1694262325,13122.89127665999,111.97042479000083,53524.26459
2023-09-09,12:25:27.000,252,10986528,13285,0,1694262326,13122.722868909994,111.99157217999891,53524.23664152
2023-09-09,12:25:28.000,252,10986532,13245,0,1694262327,13122.716132599999,112.02681783000298,53524.20170592001
2023-09-09,12:25:29.000,252,10986551,13405,0,1694262328,13122.615087949998,112.0056704400049,53524.208693040004
2023-09-09,12:25:30.000,252,10986507,13285,0,1694262329,13122.594879019998,111.96337566000147,53524.23664152
2023-09-09,12:25:31.000,252,10986532,13085,0,1694262330,13122.561197469993,111.92108087999804,53524.31349984
2023-09-09,12:25:32.000,252,10986549,13245,0,1694262331,13122.446680200002,111.92108087999804,53524.27157712001
2023-09-09,12:25:33.000,252,10986524,13325,0,1694262332,13122.406262340002,111.89288436000061,53524.23664152
2023-09-09,12:25:34.000,252,10986507,13605,0,1694262333,13122.325426620002,111.92108087999804,53524.25760288
2023-09-09,12:25:35.000,252,10986458,13165,0,1694262334,13122.096392079991,111.89288436000061,53524.07593776
2023-09-09,12:25:36.000,252,10986502,13205,0,1694262335,13122.143546250001,111.88583523000125,53524.21568016
2023-09-09,12:25:37.000,252,10986524,13085,0,1694262336,13122.00208374,111.85058958000445,53524.14580896
2023-09-09,12:25:38.000,252,10986535,13085,0,1694262337,13121.867357539995,111.8294421899991,53524.16677032
2023-09-09,12:25:39.000,252,10986544,13125,0,1694262338,13121.88083016,111.77304915000423,53524.24362864
2023-09-09,12:25:40.000,252,10986544,13285,0,1694262339,13121.786521819995,111.73780350000015,53524.18773168
2023-09-09,12:25:41.000,252,10986530,13485,0,1694262340,13121.73936765,111.74485262999951,53524.13882184
2023-09-09,12:25:42.000,252,10986569,13085,0,1694262341,13121.55075096999,111.7307543700008,53524.013053680006
2023-09-09,12:25:43.000,252,10986544,13285,0,1694262342,13121.483387869994,111.66731219999929,53524.06895064
2023-09-09,12:25:44.000,252,10986538,13245,0,1694262343,13121.429497389989,111.68845959000464,53524.061963520006
2023-09-09,12:25:45.000,252,10986520,13485,0,1694262344,13121.382343219993,111.65321394000057,53524.02702792
2023-09-09,12:25:46.000,252,10986507,13365,0,1694262345,13121.281298569993,111.63911568000185,53523.97113096
2023-09-09,12:25:47.000,252,10986537,13285,0,1694262346,13121.314980119998,111.58977176999906,53523.9501696
2023-09-09,12:25:48.000,252,10986514,13085,0,1694262347,13121.247617020003,111.5474769900029,53523.98510520001
2023-09-09,12:25:49.000,252,10986526,13285,0,1694262348,13121.254353329998,111.5192804699982,53523.9501696
2023-09-09,12:25:50.000,252,10986577,13405,0,1694262349,13121.200462849993,111.53337873000419,53523.8802984
2023-09-09,12:25:51.000,252,10986506,12805,0,1694262350,13121.166781300002,111.52632960000483,53523.775491600005
2023-09-09,12:25:52.000,252,10986543,13165,0,1694262351,13121.193726539997,111.52632960000483,53523.76850448001
2023-09-09,12:25:53.000,252,10986509,13245,0,1694262352,13121.254353329998,111.46288743000332,53523.79645296001
2023-09-09,12:25:54.000,252,10986516,13205,0,1694262353,13121.301507499993,111.47698569000204,53523.81741432001
2023-09-09,12:25:55.000,252,10986523,13165,0,1694262354,13121.375606909998,111.42059264999989,53523.78247872
2023-09-09,12:25:56.000,252,10986516,13245,0,1694262355,13121.429497389989,111.40649439000117,53523.740556
2023-09-09,12:25:57.000,252,10986548,13005,0,1694262356,13121.523805729994,111.35715047999838,53523.74754312001
2023-09-09,12:25:58.000,252,10986508,13205,0,1694262357,13121.597905139999,111.32190483000159,53523.775491600005
2023-09-09,12:25:59.000,252,10986543,13085,0,1694262358,13121.69221347999,111.32895396000094,53523.76850448001
2023-09-09,12:26:00.000,252,10986527,13205,0,1694262359,13121.766312889995,111.30075744000351,53523.78247872
2023-09-09,12:26:01.000,252,10986514,13325,0,1694262360,13121.85388491999,111.27961004999815,53523.68465904
2023-09-09,12:26:02.000,252,10986496,13005,0,1694262361,13122.015556359991,111.26551178999944,53523.775491600005
2023-09-09,12:26:03.000,252,10986504,13445,0,1694262362,13122.177227799992,111.20911875000456,53523.845362800006
2023-09-09,12:26:04.000,252,10986512,13165,0,1694262363,13122.271536139997,111.20206961999793,53523.85933704
2023-09-09,12:26:05.000,252,10986535,13245,0,1694262364,13122.446680200002,111.14567658000306,53523.9501696
2023-09-09,12:26:06.000,252,10986542,13285,0,1694262365,13122.561197469993,111.15272571000241,53523.92222112
2023-09-09,12:26:07.000,252,10986544,13005,0,1694262366,13122.601615329993,111.10338179999962,53523.824401440004
2023-09-09,12:26:08.000,252,10986509,13125,0,1694262367,13122.756550459999,111.09633267000027,53523.845362800006
2023-09-09,12:26:09.000,252,10986515,13245,0,1694262368,13122.864331419994,111.07518528000219,53523.9501696
2023-09-09,12:26:10.000,252,10986515,13005,0,1694262369,13122.97884869,111.03993962999812,53523.97113096
2023-09-09,12:26:11.000,252,10986528,13205,0,1694262370,13123.07989334,111.05403789000411,53524.041002160004
2023-09-09,12:26:12.000,252,10986529,13285,0,1694262371,13123.16072906,111.03993962999812,53524.03401504001
2023-09-09,12:26:13.000,252,10986523,13205,0,1694262372,13123.315664189991,110.99764485000196,53524.13882184
2023-09-09,12:26:14.000,252,10986556,13205,0,1694262373,13123.329136809996,110.9905957200026,53524.14580896
2023-09-09,12:26:15.000,252,10986550,13085,0,1694262374,13123.470599319997,110.96239919999789,53524.17375744001
2023-09-09,12:26:16.000,252,10986533,13325,0,1694262375,13123.511017179997,110.97649746000388,53524.180744560006
2023-09-09,12:26:17.000,252,10986538,13005,0,1694262376,13123.564907660002,110.93420268000045,53524.25760288
2023-09-09,12:26:18.000,252,10986552,13285,0,1694262377,13123.625534450002,110.94830093999917,53524.25760288
2023-09-09,12:26:19.000,252,10986512,12925,0,1694262378,13123.780469579993,110.84961312000087,53524.348435440006
2023-09-09,12:26:20.000,252,10986518,12885,0,1694262379,13123.841096369993,110.81436747000407,53524.397345280006
2023-09-09,12:26:21.000,252,10986498,12925,0,1694262380,13123.901723159994,110.78617094999936,53524.45324224
2023-09-09,12:26:22.000,252,10986524,13325,0,1694262381,13123.881514229994,110.71567964999849,53524.43926800001
2023-09-09,12:26:23.000,252,10986532,13485,0,1694262382,13123.982558879994,110.6804340000017,53524.53010056
2023-09-09,12:26:24.000,252,10986529,13165,0,1694262383,13124.016240429999,110.69453226000041,53524.59997176
2023-09-09,12:26:25.000,252,10986479,13165,0,1694262384,13124.11054876999,110.69453226000041,53524.57202328
2023-09-09,12:26:26.000,252,10986525,13045,0,1694262385,13124.083603529994,110.70863051999913,53524.59997176
2023-09-09,12:26:27.000,252,10986528,12765,0,1694262386,13124.17117555999,110.6804340000017,53524.6488816
2023-09-09,12:26:28.000,252,10986506,13445,0,1694262387,13124.27222020999,110.69453226000041,53524.74670128
2023-09-09,12:26:29.000,252,10986508,12925,0,1694262388,13124.27222020999,110.70158138999977,53524.77464976001
2023-09-09,12:26:30.000,252,10986565,13605,0,1694262389,13124.27895652,110.70863051999913,53524.86548232
2023-09-09,12:26:31.000,252,10986516,12925,0,1694262390,13124.27895652,110.75092530000256,53524.87246944001
2023-09-09,12:26:32.000,252,10986517,13005,0,1694262391,13124.285692829995,110.77207269000064,53524.86548232
2023-09-09,12:26:33.000,252,10986512,13525,0,1694262392,13124.37326485999,110.78617094999936,53524.97028912001
2023-09-09,12:26:34.000,252,10986502,13405,0,1694262393,13124.386737479996,110.82846573000279,53524.97028912001
2023-09-09,12:26:35.000,252,10986524,13405,0,1694262394,13124.4002101,110.84961312000087,53525.05413456
2023-09-09,12:26:36.000,252,10986539,13005,0,1694262395,13124.433891649991,110.86371137999959,53525.11003152001
2023-09-09,12:26:37.000,252,10986523,13205,0,1694262396,13124.427155339996,110.88485876999766,53525.14496712
2023-09-09,12:26:38.000,252,10986514,13285,0,1694262397,13124.454100579991,110.86371137999959,53525.214838320004
2023-09-09,12:26:39.000,252,10986533,13325,0,1694262398,13124.494518439991,110.90600616000302,53525.22881256001
2023-09-09,12:26:40.000,252,10986512,13365,0,1694262399,13124.474309509991,110.90600616000302,53525.29169664
2023-09-09,12:26:41.000,252,10986518,12965,0,1694262400,13124.447364269996,110.93420268000045,53525.31964512
2023-09-09,12:26:42.000,252,10986557,13245,0,1694262401,13124.433891649991,110.94830093999917,53525.31964512
2023-09-09,12:26:43.000,252,10986541,13445,0,1694262402,13124.528199989996,110.95535006999853,53525.49432312001
2023-09-09,12:26:44.000,252,10986519,13165,0,1694262403,13124.548408919996,110.93420268000045,53525.571181440006
2023-09-09,12:26:45.000,252,10986537,13085,0,1694262404,13124.575354159992,110.97649746000388,53525.57816856
2023-09-09,12:26:46.000,252,10986560,13125,0,1694262405,13124.588826779996,111.00469398000132,53525.6270784
2023-09-09,12:26:47.000,252,10986562,13085,0,1694262406,13124.514727369991,111.05403789000411,53525.60611704
2023-09-09,12:26:48.000,252,10986545,13325,0,1694262407,13124.528199989996,111.06108702000347,53525.65502688
2023-09-09,12:26:49.000,252,10986538,13285,0,1694262408,13124.642717260002,111.0892835400009,53525.836692000004
2023-09-09,12:26:50.000,252,10986535,13525,0,1694262409,13124.582090470001,111.10338179999962,53525.84367912
2023-09-09,12:26:51.000,252,10986547,13205,0,1694262410,13124.568617849996,111.18092222999985,53525.80874352001
2023-09-09,12:26:52.000,252,10986552,13205,0,1694262411,13124.615772019992,111.18092222999985,53525.91355032
2023-09-09,12:26:53.000,252,10986476,13405,0,1694262412,13124.676398809992,111.21616788000392,53525.955473040005
2023-09-09,12:26:54.000,252,10986553,13165,0,1694262413,13124.642717260002,111.16682397000113,53525.96944728
2023-09-09,12:26:55.000,252,10986562,13085,0,1694262414,13124.629244639997,111.25141353000072,53526.03931848
2023-09-09,12:26:56.000,252,10986526,13325,0,1694262415,13124.649453569997,111.20911875000456,53526.06027984
2023-09-09,12:26:57.000,252,10986516,12845,0,1694262416,13124.602299400001,111.25846266000008,53526.04630560001
2023-09-09,12:26:58.000,252,10986529,13205,0,1694262417,13124.609035709997,111.27961004999815,53526.06726696001
2023-09-09,12:26:59.000,252,10986549,13245,0,1694262418,13124.730289289997,111.27961004999815,53526.20002224
2023-09-09,12:27:00.000,252,10986569,12965,0,1694262419,13124.710080359997,111.32190483000159,53526.23495784001
2023-09-09,12:27:01.000,252,10986544,13165,0,1694262420,13124.757234529992,111.31485570000223,53526.241944960006
2023-09-09,12:27:02.000,252,10986527,13125,0,1694262421,13124.696607739992,111.35715047999838,53526.27688056
2023-09-09,12:27:03.000,252,10986546,13285,0,1694262422,13124.710080359997,111.36419960999774,53526.24893208
2023-09-09,12:27:04.000,252,10986533,13245,0,1694262423,13124.716816669992,111.36419960999774,53526.339764640004
2023-09-09,12:27:05.000,252,10986538,13205,0,1694262424,13124.743761910002,111.37124874000438,53526.3257904
2023-09-09,12:27:06.000,252,10986504,13085,0,1694262425,13124.669662499997,111.34305221999966,53526.33277752001
2023-09-09,12:27:07.000,252,10986550,13445,0,1694262426,13124.703344050002,111.30780657000287,53526.339764640004
2023-09-09,12:27:08.000,252,10986520,13285,0,1694262427,13124.683135120002,111.32190483000159,53526.33277752001
2023-09-09,12:27:09.000,252,10986493,13605,0,1694262428,13124.737025599992,111.25141353000072,53526.44457144
2023-09-09,12:27:10.000,252,10986561,12805,0,1694262429,13124.716816669992,111.30075744000351,53526.47251992
2023-09-09,12:27:11.000,252,10986496,13285,0,1694262430,13124.635980949992,111.28665918000479,53526.49348128
2023-09-09,12:27:12.000,252,10986505,13365,0,1694262431,13124.676398809992,111.27961004999815,53526.49348128
2023-09-09,12:27:13.000,252,10986547,13045,0,1694262432,13124.689871429997,111.19502048999857,53526.58431384
2023-09-09,12:27:14.000,252,10986489,12965,0,1694262433,13124.683135120002,111.14567658000306,53526.54937824001
2023-09-09,12:27:15.000,252,10986531,13205,0,1694262434,13124.710080359997,111.11043092999898,53526.57033960001
2023-09-09,12:27:16.000,252,10986497,13365,0,1694262435,13124.723552980002,111.10338179999962,53526.6052752
2023-09-09,12:27:17.000,252,10986535,13285,0,1694262436,13124.723552980002,111.03289049999876,53526.63322368
2023-09-09,12:27:18.000,252,10986492,13165,0,1694262437,13124.770707149997,110.9905957200026,53526.63322368
2023-09-09,12:27:19.000,252,10986543,13165,0,1694262438,13124.777443459992,110.94830093999917,53526.58431384
2023-09-09,12:27:20.000,252,10986540,12965,0,1694262439,13124.878488109993,110.97649746000388,53526.61226232
2023-09-09,12:27:21.000,252,10986529,13165,0,1694262440,13124.932378589998,110.9271535500011,53526.6052752
2023-09-09,12:27:22.000,252,10986500,13085,0,1694262441,13125.033423239998,110.95535006999853,53526.66815928001
2023-09-09,12:27:23.000,252,10986540,12765,0,1694262442,13125.120995269994,110.93420268000045,53526.70309488
2023-09-09,12:27:24.000,252,10986558,13245,0,1694262443,13125.195094679999,110.94125180999981,53526.8498244
2023-09-09,12:27:25.000,252,10986549,13125,0,1694262444,13125.2759304,110.93420268000045,53526.82886304
2023-09-09,12:27:26.000,252,10986488,13205,0,1694262445,13125.282666709994,110.91305529000238,53526.81488880001
2023-09-09,12:27:27.000,252,10986553,13365,0,1694262446,13125.28940301999,110.88485876999766,53526.7799532
2023-09-09,12:27:28.000,252,10986561,13245,0,1694262447,13125.30961194999,110.90600616000302,53526.7799532
2023-09-09,12:27:29.000,252,10986546,13365,0,1694262448,13125.33655719,110.82846573000279,53526.78694032001
2023-09-09,12:27:30.000,252,10986532,13205,0,1694262449,13125.484756009995,110.84256399000151,53526.88476000001
2023-09-09,12:27:31.000,252,10986503,13245,0,1694262450,13125.59253696999,110.75797443000192,53526.94764408
2023-09-09,12:27:32.000,252,10986526,13165,0,1694262451,13125.585800659996,110.75797443000192,53526.89873424
2023-09-09,12:27:33.000,252,10986529,12965,0,1694262452,13125.70031793,110.75092530000256,53526.90572136001
2023-09-09,12:27:34.000,252,10986536,13445,0,1694262453,13125.787889959996,110.77207269000064,53526.9895668
2023-09-09,12:27:35.000,252,10986529,12885,0,1694262454,13125.888934609997,110.77207269000064,53527.05245088001
2023-09-09,12:27:36.000,252,10986486,13245,0,1694262455,13125.922616160002,110.7438761700032,53527.04546376
2023-09-09,12:27:37.000,252,10986590,13605,0,1694262456,13126.010188189997,110.75092530000256,53527.06642512
2023-09-09,12:27:38.000,252,10986520,12965,0,1694262457,13126.097760219993,110.75092530000256,53527.08738648
2023-09-09,12:27:39.000,252,10986548,13325,0,1694262458,13126.286376899989,110.76502356000128,53527.26905160001
2023-09-09,12:27:40.000,252,10986523,13205,0,1694262459,13126.42783940999,110.77207269000064,53527.27603872
2023-09-09,12:27:41.000,252,10986530,13085,0,1694262460,13126.49520251,110.77207269000064,53527.32494856
2023-09-09,12:27:42.000,252,10986561,13245,0,1694262461,13126.562565609995,110.80026920999808,53527.345909920004
2023-09-09,12:27:43.000,252,10986545,12965,0,1694262462,13126.724237049995,110.80026920999808,53527.45770384001
2023-09-09,12:27:44.000,252,10986513,13125,0,1694262463,13126.81180907999,110.77207269000064,53527.464690960005
2023-09-09,12:27:45.000,252,10986498,13285,0,1694262464,13126.993689449992,110.77912182,53527.54154928
2023-09-09,12:27:46.000,252,10986527,13165,0,1694262465,13127.074525169992,110.83551486000215,53527.62539472001
2023-09-09,12:27:47.000,252,10986544,13125,0,1694262466,13127.276614469993,110.81436747000407,53527.702253040006
2023-09-09,12:27:48.000,252,10986546,13085,0,1694262467,13127.424813289988,110.80026920999808,53527.78609848
2023-09-09,12:27:49.000,252,10986511,13205,0,1694262468,13127.539330559994,110.81436747000407,53527.86295680001
2023-09-09,12:27:50.000,252,10986523,12965,0,1694262469,13127.69426569,110.82846573000279,53527.96077648001
2023-09-09,12:27:51.000,252,10986511,12925,0,1694262470,13127.71447462,110.83551486000215,53527.918853760006
2023-09-09,12:27:52.000,252,10986561,13245,0,1694262471,13127.82899188999,110.87076050999895,53528.03064768001
2023-09-09,12:27:53.000,252,10986557,13205,0,1694262472,13127.91656392,110.8778096399983,53528.10051888
2023-09-09,12:27:54.000,252,10986480,12925,0,1694262473,13128.03108118999,110.91305529000238,53528.22628704001
2023-09-09,12:27:55.000,252,10986533,13245,0,1694262474,13128.105180599996,110.88485876999766,53528.303145360005
2023-09-09,12:27:56.000,252,10986531,13165,0,1694262475,13128.105180599996,110.9271535500011,53528.33808096
2023-09-09,12:27:57.000,252,10986548,13445,0,1694262476,13128.138862150001,110.92010442000173,53528.35904232
2023-09-09,12:27:58.000,252,10986535,12925,0,1694262477,13128.233170489992,110.9271535500011,53528.470836240005
2023-09-09,12:27:59.000,252,10986510,13525,0,1694262478,13128.145598459996,110.90600616000302,53528.53372032001
2023-09-09,12:28:00.000,252,10986569,13285,0,1694262479,13128.192752629991,110.93420268000045,53528.69442408
2023-09-09,12:28:01.000,252,10986519,13125,0,1694262480,13128.138862150001,110.90600616000302,53528.70141120001
2023-09-09,12:28:02.000,252,10986555,12925,0,1694262481,13128.01087225999,110.89895703000366,53528.638527120005
2023-09-09,12:28:03.000,252,10986486,13125,0,1694262482,13128.071499049991,110.91305529000238,53528.74333392
2023-09-09,12:28:04.000,252,10986522,13285,0,1694262483,13127.983927019995,110.88485876999766,53528.79224376
2023-09-09,12:28:05.000,252,10986508,13445,0,1694262484,13128.01087225999,110.87076050999895,53528.83416648
2023-09-09,12:28:06.000,252,10986555,13085,0,1694262485,13127.88961867999,110.90600616000302,53528.8411536
2023-09-09,12:28:07.000,252,10986515,12845,0,1694262486,13127.781837719995,110.89895703000366,53528.806218000005
2023-09-09,12:28:08.000,252,10986534,13045,0,1694262487,13127.721210929994,110.93420268000045,53528.86910208001
2023-09-09,12:28:09.000,252,10986488,13245,0,1694262488,13127.660584139994,110.91305529000238,53528.89705056001
2023-09-09,12:28:10.000,252,10986517,13165,0,1694262489,13127.586484729989,110.90600616000302,53528.95993464
2023-09-09,12:28:11.000,252,10986563,13325,0,1694262490,13127.519121629994,110.91305529000238,53528.924999040006
2023-09-09,12:28:12.000,252,10986539,13005,0,1694262491,13127.451758529998,110.94125180999981,53528.95294752
2023-09-09,12:28:13.000,252,10986534,13205,0,1694262492,13127.458494839993,110.94125180999981,53529.00185736
2023-09-09,12:28:14.000,252,10986532,13405,0,1694262493,13127.357450189993,110.95535006999853,53528.973908880005
2023-09-09,12:28:15.000,252,10986562,13165,0,1694262494,13127.323768640003,110.97649746000388,53528.973908880005
2023-09-09,12:28:16.000,252,10986501,13325,0,1694262495,13127.249669229997,110.98354659000324,53529.022818720005
2023-09-09,12:28:17.000,252,10986553,13325,0,1694262496,13127.155360889992,110.97649746000388,53528.94596040001
2023-09-09,12:28:18.000,252,10986536,13285,0,1694262497,13127.108206719997,110.99764485000196,53528.96692176001
2023-09-09,12:28:19.000,252,10986549,13125,0,1694262498,13127.182306130002,110.98354659000324,53529.04378008001
2023-09-09,12:28:20.000,252,10986534,13165,0,1694262499,13127.121679340002,111.01879224000004,53529.09967704
2023-09-09,12:28:21.000,252,10986507,13085,0,1694262500,13127.135151959992,111.04698876000475,53529.07871568
2023-09-09,12:28:22.000,252,10986509,13445,0,1694262501,13127.034107309992,111.01174311000068,53529.04378008001
2023-09-09,12:28:23.000,252,10986550,13245,0,1694262502,13127.074525169992,111.01879224000004,53529.06474144001
2023-09-09,12:28:24.000,252,10986512,13165,0,1694262503,13127.074525169992,110.99764485000196,53529.1206384
2023-09-09,12:28:25.000,252,10986523,13325,0,1694262504,13127.108206719997,110.97649746000388,53529.10666416
2023-09-09,12:28:26.000,252,10986551,13245,0,1694262505,13127.081261480002,111.00469398000132,53529.10666416
2023-09-09,12:28:27.000,252,10986555,13245,0,1694262506,13127.114943029992,111.03289049999876,53529.13461264001
2023-09-09,12:28:28.000,252,10986561,13045,0,1694262507,13127.168833509997,111.03289049999876,53529.21845808
2023-09-09,12:28:29.000,252,10986552,13485,0,1694262508,13127.135151959992,111.03289049999876,53529.21845808
2023-09-09,12:28:30.000,252,10986555,13205,0,1694262509,13127.074525169992,111.0258413699994,53529.23243232001
2023-09-09,12:28:31.000,252,10986536,13285,0,1694262510,13126.993689449992,111.04698876000475,53529.1206384
2023-09-09,12:28:32.000,252,10986596,13325,0,1694262511,13126.980216830001,111.05403789000411,53529.1206384
2023-09-09,12:28:33.000,252,10986561,13045,0,1694262512,13127.034107309992,111.04698876000475,53529.21845808
2023-09-09,12:28:34.000,252,10986534,12965,0,1694262513,13127.040843620001,111.05403789000411,53529.260380800006
2023-09-09,12:28:35.000,252,10986513,13005,0,1694262514,13127.067788859997,111.05403789000411,53529.28832928
2023-09-09,12:28:36.000,252,10986490,13085,0,1694262515,13127.047579929997,111.07518528000219,53529.28832928
2023-09-09,12:28:37.000,252,10986518,13005,0,1694262516,13127.061052550001,111.06813615000283,53529.32326488
2023-09-09,12:28:38.000,252,10986536,13165,0,1694262517,13127.007162069996,111.0892835400009,53529.24640656
2023-09-09,12:28:39.000,252,10986555,13405,0,1694262518,13127.074525169992,111.05403789000411,53529.28134216001
2023-09-09,12:28:40.000,252,10986521,13485,0,1694262519,13127.074525169992,111.05403789000411,53529.26736792
2023-09-09,12:28:41.000,252,10986513,13165,0,1694262520,13127.121679340002,111.08223441000155,53529.34422624
2023-09-09,12:28:42.000,252,10986548,13125,0,1694262521,13127.101470410002,111.07518528000219,53529.27435504
2023-09-09,12:28:43.000,252,10986509,13445,0,1694262522,13127.209251369997,111.04698876000475,53529.33025200001
2023-09-09,12:28:44.000,252,10986522,13285,0,1694262523,13127.202515060002,111.00469398000132,53529.32326488
2023-09-09,12:28:45.000,252,10986531,12845,0,1694262524,13127.370922809998,110.96239919999789,53529.4350588
2023-09-09,12:28:46.000,252,10986557,13405,0,1694262525,13127.357450189993,110.8919079000043,53529.41409744
2023-09-09,12:28:47.000,252,10986541,13485,0,1694262526,13127.397868049993,110.87076050999895,53529.37916184001
2023-09-09,12:28:48.000,252,10986517,13125,0,1694262527,13127.418076979993,110.84961312000087,53529.260380800006
2023-09-09,12:28:49.000,252,10986531,13125,0,1694262528,13127.525857939989,110.84961312000087,53529.4350588
2023-09-09,12:28:50.000,252,10986544,13365,0,1694262529,13127.552803179999,110.85666225000023,53529.358200480005
2023-09-09,12:28:51.000,252,10986546,13245,0,1694262530,13127.64711151999,110.82846573000279,53529.44204592
2023-09-09,12:28:52.000,252,10986478,12925,0,1694262531,13127.73468355,110.80026920999808,53529.54685272001
2023-09-09,12:28:53.000,252,10986531,13005,0,1694262532,13127.85593713,110.82846573000279,53529.50493
2023-09-09,12:28:54.000,252,10986554,13245,0,1694262533,13127.82899188999,110.80731834000471,53529.56781408001
2023-09-09,12:28:55.000,252,10986520,13245,0,1694262534,13127.90982760999,110.82846573000279,53529.644672400005
2023-09-09,12:28:56.000,252,10986544,12925,0,1694262535,13127.97719071,110.78617094999936,53529.66563376001
2023-09-09,12:28:57.000,252,10986554,12925,0,1694262536,13127.95698178,110.80731834000471,53529.54685272001
2023-09-09,12:28:58.000,252,10986559,13325,0,1694262537,13128.01087225999,110.81436747000407,53529.60274968
2023-09-09,12:28:59.000,252,10986523,13085,0,1694262538,13128.09844429,110.80026920999808,53529.70755648001
2023-09-09,12:29:00.000,252,10986539,13045,0,1694262539,13128.172543699991,110.77912182,53529.77742768
2023-09-09,12:29:01.000,252,10986523,13205,0,1694262540,13128.226434179996,110.81436747000407,53529.84729888
2023-09-09,12:29:02.000,252,10986564,13325,0,1694262541,13128.179280010001,110.81436747000407,53529.78441480001
2023-09-09,12:29:03.000,252,10986495,13205,0,1694262542,13128.239906800001,110.80026920999808,53529.80537616001
2023-09-09,12:29:04.000,252,10986544,13245,0,1694262543,13128.314006209992,110.77207269000064,53529.87524736001
2023-09-09,12:29:05.000,252,10986550,13125,0,1694262544,13128.334215139992,110.75092530000256,53529.96607992
2023-09-09,12:29:06.000,252,10986511,13245,0,1694262545,13128.314006209992,110.75797443000192,53529.93813144
2023-09-09,12:29:07.000,252,10986498,13005,0,1694262546,13128.415050859992,110.76502356000128,53529.9590928
2023-09-09,12:29:08.000,252,10986534,13285,0,1694262547,13128.495886579993,110.70863051999913,53530.04992536001
2023-09-09,12:29:09.000,252,10986496,12965,0,1694262548,13128.623876469988,110.75797443000192,53530.10582232
2023-09-09,12:29:10.000,252,10986539,13285,0,1694262549,13128.623876469988,110.75092530000256,53530.1337708
2023-09-09,12:29:11.000,252,10986551,13085,0,1694262550,13128.657558019993,110.79322007999872,53530.10582232
2023-09-09,12:29:12.000,252,10986538,13125,0,1694262551,13128.671030639998,110.76502356000128,53530.11280944
2023-09-09,12:29:13.000,252,10986557,13125,0,1694262552,13128.671030639998,110.78617094999936,53530.16171928
2023-09-09,12:29:14.000,252,10986532,13285,0,1694262553,13128.697975879993,110.81436747000407,53530.04293824001
2023-09-09,12:29:15.000,252,10986547,13325,0,1694262554,13128.738393739994,110.80731834000471,53530.17569352
2023-09-09,12:29:16.000,252,10986506,13245,0,1694262555,13128.832702079999,110.84256399000151,53530.29447456
2023-09-09,12:29:17.000,252,10986482,13245,0,1694262556,13128.879856249994,110.86371137999959,53530.28748744001
2023-09-09,12:29:18.000,252,10986567,12925,0,1694262557,13128.792284219999,110.87076050999895,53530.2735132
2023-09-09,12:29:19.000,252,10986533,13365,0,1694262558,13128.879856249994,110.85666225000023,53530.30844880001
2023-09-09,12:29:20.000,252,10986488,13245,0,1694262559,13128.82596576999,110.90600616000302,53530.38530712001
2023-09-09,12:29:21.000,252,10986539,13045,0,1694262560,13128.84617469999,110.91305529000238,53530.40626848001
2023-09-09,12:29:22.000,252,10986539,13405,0,1694262561,13128.758602669994,110.9271535500011,53530.37133288
2023-09-09,12:29:23.000,252,10986488,13085,0,1694262562,13128.792284219999,110.92010442000173,53530.38530712001
2023-09-09,12:29:24.000,252,10986501,13085,0,1694262563,13128.839438389994,110.89895703000366,53530.51107528
2023-09-09,12:29:25.000,252,10986489,13045,0,1694262564,13128.832702079999,110.88485876999766,53530.51107528
2023-09-09,12:29:26.000,252,10986530,13165,0,1694262565,13128.785547909989,110.84256399000151,53530.50408816001
2023-09-09,12:29:27.000,252,10986536,13325,0,1694262566,13128.724921119989,110.8778096399983,53530.42024272
2023-09-09,12:29:28.000,252,10986574,12885,0,1694262567,13128.684503259989,110.85666225000023,53530.45517832001
2023-09-09,12:29:29.000,252,10986519,12885,0,1694262568,13128.697975879993,110.88485876999766,53530.52504952001
2023-09-09,12:29:30.000,252,10986581,13125,0,1694262569,13128.644085399988,110.8778096399983,53530.53902376
2023-09-09,12:29:31.000,252,10986524,12845,0,1694262570,13128.536304439993,110.8778096399983,53530.51107528
2023-09-09,12:29:32.000,252,10986529,12925,0,1694262571,13128.455468719992,110.86371137999959,53530.483126800005
2023-09-09,12:29:33.000,252,10986519,13445,0,1694262572,13128.475677649993,110.8778096399983,53530.62286920001
2023-09-09,12:29:34.000,252,10986553,13445,0,1694262573,13128.401578240002,110.8778096399983,53530.580946480004
2023-09-09,12:29:35.000,252,10986557,13325,0,1694262574,13128.273588349992,110.89895703000366,53530.5180624
2023-09-09,12:29:36.000,252,10986542,13205,0,1694262575,13128.266852039997,110.88485876999766,53530.53902376
2023-09-09,12:29:37.000,252,10986482,13205,0,1694262576,13128.132125839991,110.87076050999895,53530.5180624
2023-09-09,12:29:38.000,252,10986534,13125,0,1694262577,13128.07823536,110.8919079000043,53530.47613968001
2023-09-09,12:29:39.000,252,10986518,13125,0,1694262578,13128.01760857,110.92010442000173,53530.61588208
2023-09-09,12:29:40.000,252,10986532,13085,0,1694262579,13128.024344879996,110.89895703000366,53530.54601088001
2023-09-09,12:29:41.000,252,10986550,13605,0,1694262580,13127.88961867999,110.91305529000238,53530.50408816001
2023-09-09,12:29:42.000,252,10986525,13405,0,1694262581,13127.78857402999,110.90600616000302,53530.46915256
2023-09-09,12:29:43.000,252,10986553,13325,0,1694262582,13127.76836509999,110.92010442000173,53530.51107528
2023-09-09,12:29:44.000,252,10986524,13045,0,1694262583,13127.741419859994,110.8919079000043,53530.46915256
2023-09-09,12:29:45.000,252,10986535,13365,0,1694262584,13127.68752937999,110.9271535500011,53530.50408816001
2023-09-09,12:29:46.000,252,10986549,13285,0,1694262585,13127.620166279994,110.88485876999766,53530.42722984001
2023-09-09,12:29:47.000,252,10986532,13325,0,1694262586,13127.532594249999,110.90600616000302,53530.39229424
2023-09-09,12:29:48.000,252,10986551,13165,0,1694262587,13127.532594249999,110.88485876999766,53530.46216544
2023-09-09,12:29:49.000,252,10986507,13045,0,1694262588,13127.559539489994,110.91305529000238,53530.38530712001
2023-09-09,12:29:50.000,252,10986565,13365,0,1694262589,13127.505649009989,110.86371137999959,53530.38530712001
2023-09-09,12:29:51.000,252,10986570,13325,0,1694262590,13127.458494839993,110.86371137999959,53530.3433844
2023-09-09,12:29:52.000,252,10986570,13485,0,1694262591,13127.471967459998,110.87076050999895,53530.364345760005
2023-09-09,12:29:53.000,252,10986546,13085,0,1694262592,13127.505649009989,110.86371137999959,53530.315435920005
2023-09-09,12:29:54.000,252,10986504,13205,0,1694262593,13127.471967459998,110.90600616000302,53530.315435920005
2023-09-09,12:29:55.000,252,10986570,13285,0,1694262594,13127.593221039999,110.8919079000043,53530.38530712001
2023-09-09,12:29:56.000,252,10986539,13285,0,1694262595,13127.539330559994,110.8919079000043,53530.37133288
2023-09-09,12:29:57.000,252,10986538,13325,0,1694262596,13127.525857939989,110.8778096399983,53530.32941016
2023-09-09,12:29:58.000,252,10986548,12925,0,1694262597,13127.546066869989,110.8919079000043,53530.364345760005
2023-09-09,12:29:59.000,252,10986547,13405,0,1694262598,13127.573012109999,110.84961312000087,53530.32941016
2023-09-09,12:30:00.000,252,10986555,13245,0,1694262599,13127.559539489994,110.87076050999895,53530.32242304
2023-09-09,12:30:01.000,252,10986573,13325,0,1694262600,13127.525857939989,110.85666225000023,53530.28050032
2023-09-09,12:30:02.000,252,10986511,13245,0,1694262601,13127.525857939989,110.86371137999959,53530.30844880001
2023-09-09,12:30:03.000,252,10986518,13085,0,1694262602,13127.633638899999,110.82846573000279,53530.29447456
2023-09-09,12:30:04.000,252,10986606,13125,0,1694262603,13127.64711151999,110.84256399000151,53530.35735864001
2023-09-09,12:30:05.000,252,10986554,13125,0,1694262604,13127.701001999994,110.82846573000279,53530.37133288
2023-09-09,12:30:06.000,252,10986585,13285,0,1694262605,13127.66732044999,110.80026920999808,53530.35037152
2023-09-09,12:30:07.000,252,10986535,13405,0,1694262606,13127.66732044999,110.79322007999872,53530.2735132
2023-09-09,12:30:08.000,252,10986521,13085,0,1694262607,13127.633638899999,110.77912182,53530.21761624001
2023-09-09,12:30:09.000,252,10986494,13045,0,1694262608,13127.68752937999,110.76502356000128,53530.32941016
2023-09-09,12:30:10.000,252,10986560,13365,0,1694262609,13127.72794723999,110.81436747000407,53530.32242304
2023-09-09,12:30:11.000,252,10986507,12965,0,1694262610,13127.71447462,110.78617094999936,53530.33639728001
2023-09-09,12:30:12.000,252,10986552,13205,0,1694262611,13127.741419859994,110.7438761700032,53530.245564720004
2023-09-09,12:30:13.000,252,10986508,13205,0,1694262612,13127.781837719995,110.72272877999785,53530.40626848001
2023-09-09,12:30:14.000,252,10986506,13525,0,1694262613,13127.76836509999,110.76502356000128,53530.38530712001
2023-09-09,12:30:15.000,252,10986503,12805,0,1694262614,13127.81551927,110.71567964999849,53530.315435920005
2023-09-09,12:30:16.000,252,10986535,13165,0,1694262615,13127.8357282,110.68748313000106,53530.35037152
2023-09-09,12:30:17.000,252,10986561,13125,0,1694262616,13127.78857402999,110.63813921999827,53530.30146168
2023-09-09,12:30:18.000,252,10986545,13165,0,1694262617,13127.82899188999,110.61699183000019,53530.28050032
2023-09-09,12:30:19.000,252,10986560,13125,0,1694262618,13127.93677285,110.6310900899989,53530.35735864001
2023-09-09,12:30:20.000,252,10986516,13125,0,1694262619,13127.943509159995,110.65223748000426,53530.37832000001
2023-09-09,12:30:21.000,252,10986536,13125,0,1694262620,13127.88961867999,110.6451883500049,53530.30844880001
2023-09-09,12:30:22.000,252,10986540,13285,0,1694262621,13127.862673439995,110.6451883500049,53530.266526080006
2023-09-09,12:30:23.000,252,10986521,13445,0,1694262622,13127.882882369995,110.6310900899989,53530.25255184
2023-09-09,12:30:24.000,252,10986550,12925,0,1694262623,13127.903091299995,110.65223748000426,53530.3433844
2023-09-09,12:30:25.000,252,10986538,13005,0,1694262624,13127.923300229995,110.58879531000275,53530.315435920005
2023-09-09,12:30:26.000,252,10986544,13285,0,1694262625,13127.88961867999,110.6451883500049,53530.29447456
2023-09-09,12:30:27.000,252,10986560,12965,0,1694262626,13127.882882369995,110.6451883500049,53530.3433844
2023-09-09,12:30:28.000,252,10986557,12925,0,1694262627,13127.93003653999,110.59584444000211,53530.42024272
2023-09-09,12:30:29.000,252,10986575,13245,0,1694262628,13127.95024546999,110.58879531000275,53530.413255600004
2023-09-09,12:30:30.000,252,10986559,13165,0,1694262629,13127.90982760999,110.59584444000211,53530.413255600004
2023-09-09,12:30:31.000,252,10986569,13365,0,1694262630,13127.90982760999,110.60994270000083,53530.315435920005
2023-09-09,12:30:32.000,252,10986507,12725,0,1694262631,13127.903091299995,110.60994270000083,53530.35037152
2023-09-09,12:30:33.000,252,10986573,13205,0,1694262632,13127.91656392,110.58174618000339,53530.42024272
2023-09-09,12:30:34.000,252,10986518,13285,0,1694262633,13127.89635499,110.60289357000147,53530.37133288
2023-09-09,12:30:35.000,252,10986554,12925,0,1694262634,13127.882882369995,110.60994270000083,53530.42722984001
2023-09-09,12:30:36.000,252,10986499,13125,0,1694262635,13127.84920081999,110.60994270000083,53530.42024272
2023-09-09,12:30:37.000,252,10986526,13285,0,1694262636,13127.882882369995,110.60289357000147,53530.42024272
2023-09-09,12:30:38.000,252,10986504,13445,0,1694262637,13127.882882369995,110.59584444000211,53530.4481912
2023-09-09,12:30:39.000,252,10986538,13045,0,1694262638,13127.87614606,110.60994270000083,53530.364345760005
2023-09-09,12:30:40.000,252,10986567,13245,0,1694262639,13127.84920081999,110.65223748000426,53530.3433844
2023-09-09,12:30:41.000,252,10986491,13405,0,1694262640,13127.93677285,110.6451883500049,53530.44120408
2023-09-09,12:30:42.000,252,10986590,13165,0,1694262641,13127.943509159995,110.68748313000106,53530.50408816001
2023-09-09,12:30:43.000,252,10986563,13085,0,1694262642,13127.963718089995,110.6804340000017,53530.37133288
2023-09-09,12:30:44.000,252,10986532,13205,0,1694262643,13127.90982760999,110.66633574000298,53530.413255600004
2023-09-09,12:30:45.000,252,10986535,13125,0,1694262644,13127.97045439999,110.6804340000017,53530.4481912
2023-09-09,12:30:46.000,252,10986545,13405,0,1694262645,13127.983927019995,110.69453226000041,53530.49011392
2023-09-09,12:30:47.000,252,10986508,13165,0,1694262646,13127.963718089995,110.68748313000106,53530.40626848001
2023-09-09,12:30:48.000,252,10986549,13125,0,1694262647,13127.97045439999,110.72977791000449,53530.434216960006
2023-09-09,12:30:49.000,252,10986507,13085,0,1694262648,13128.0378175,110.70863051999913,53530.49011392
2023-09-09,12:30:50.000,252,10986540,12965,0,1694262649,13128.091707979991,110.70863051999913,53530.51107528
2023-09-09,12:30:51.000,252,10986523,13045,0,1694262650,13128.138862150001,110.75092530000256,53530.5180624
2023-09-09,12:30:52.000,252,10986566,12965,0,1694262651,13128.125389529996,110.76502356000128,53530.483126800005
2023-09-09,12:30:53.000,252,10986555,13565,0,1694262652,13128.09844429,110.77207269000064,53530.45517832001
2023-09-09,12:30:54.000,252,10986515,13445,0,1694262653,13128.159071080001,110.77912182,53530.580946480004
2023-09-09,12:30:55.000,252,10986533,13165,0,1694262654,13128.132125839991,110.78617094999936,53530.4481912
2023-09-09,12:30:56.000,252,10986506,13125,0,1694262655,13128.11865322,110.77207269000064,53530.54601088001
2023-09-09,12:30:57.000,252,10986513,13405,0,1694262656,13128.044553809996,110.79322007999872,53530.54601088001
2023-09-09,12:30:58.000,252,10986542,13245,0,1694262657,13128.01760857,110.80731834000471,53530.483126800005
2023-09-09,12:30:59.000,252,10986530,13445,0,1694262658,13128.07823536,110.77207269000064,53530.59492072001
2023-09-09,12:31:00.000,252,10986539,13245,0,1694262659,13128.064762739996,110.78617094999936,53530.55299800001
2023-09-09,12:31:01.000,252,10986519,13125,0,1694262660,13128.05129011999,110.75092530000256,53530.55998512
2023-09-09,12:31:02.000,252,10986519,13285,0,1694262661,13127.93003653999,110.73682704000385,53530.45517832001
2023-09-09,12:31:03.000,252,10986555,13285,0,1694262662,13127.923300229995,110.75797443000192,53530.50408816001
2023-09-09,12:31:04.000,252,10986545,13165,0,1694262663,13127.93677285,110.77207269000064,53530.55998512
2023-09-09,12:31:05.000,252,10986510,13165,0,1694262664,13127.89635499,110.7438761700032,53530.54601088001
2023-09-09,12:31:06.000,252,10986549,13005,0,1694262665,13127.85593713,110.79322007999872,53530.49710104
2023-09-09,12:31:07.000,252,10986536,13205,0,1694262666,13127.76836509999,110.76502356000128,53530.50408816001
2023-09-09,12:31:08.000,252,10986546,13085,0,1694262667,13127.79531034,110.75797443000192,53530.57395936001
2023-09-09,12:31:09.000,252,10986472,13405,0,1694262668,13127.79531034,110.7438761700032,53530.55998512
2023-09-09,12:31:10.000,252,10986546,13205,0,1694262669,13127.76836509999,110.70158138999977,53530.5180624
2023-09-09,12:31:11.000,252,10986543,13085,0,1694262670,13127.74815616999,110.63813921999827,53530.49710104
2023-09-09,12:31:12.000,252,10986559,12925,0,1694262671,13127.721210929994,110.57469705000403,53530.483126800005
2023-09-09,12:31:13.000,252,10986481,13325,0,1694262672,13127.822255579995,110.53945139999996,53530.52504952001
2023-09-09,12:31:14.000,252,10986510,13085,0,1694262673,13127.8357282,110.51830401000188,53530.55998512
2023-09-09,12:31:15.000,252,10986481,13165,0,1694262674,13127.93003653999,110.4971566200038,53530.5879336
2023-09-09,12:31:16.000,252,10986558,12925,0,1694262675,13127.90982760999,110.47600922999845,53530.56697224
2023-09-09,12:31:17.000,252,10986508,13445,0,1694262676,13127.923300229995,110.45486184000038,53530.54601088001
2023-09-09,12:31:18.000,252,10986548,12685,0,1694262677,13127.90982760999,110.46191096999974,53530.5180624
2023-09-09,12:31:19.000,252,10986549,13205,0,1694262678,13127.93003653999,110.42666532000294,53530.55998512
2023-09-09,12:31:20.000,252,10986511,12965,0,1694262679,13127.91656392,110.39846879999823,53530.52504952001
2023-09-09,12:31:21.000,252,10986561,13285,0,1694262680,13127.89635499,110.37027228000079,53530.4481912
2023-09-09,12:31:22.000,252,10986535,12965,0,1694262681,13127.882882369995,110.335026630004,53530.46216544
2023-09-09,12:31:23.000,252,10986511,13085,0,1694262682,13127.95024546999,110.320928369998,53530.49710104
2023-09-09,12:31:24.000,252,10986547,13365,0,1694262683,13127.97045439999,110.30683010999928,53530.49011392
2023-09-09,12:31:25.000,252,10986545,13005,0,1694262684,13128.0378175,110.30683010999928,53530.580946480004
2023-09-09,12:31:26.000,252,10986566,13085,0,1694262685,13127.983927019995,110.26453533000313,53530.46915256
2023-09-09,12:31:27.000,252,10986541,13365,0,1694262686,13127.89635499,110.29273185000056,53530.434216960006
2023-09-09,12:31:28.000,252,10986580,13405,0,1694262687,13127.923300229995,110.2856827200012,53530.47613968001
2023-09-09,12:31:29.000,252,10986555,13125,0,1694262688,13128.01087225999,110.26453533000313,53530.49710104
2023-09-09,12:31:30.000,252,10986484,13285,0,1694262689,13127.983927019995,110.20814229000098,53530.434216960006
2023-09-09,12:31:31.000,252,10986562,13325,0,1694262690,13127.99739964,110.19404403000226,53530.45517832001
2023-09-09,12:31:32.000,252,10986561,13365,0,1694262691,13128.05129011999,110.17994577000354,53530.413255600004
2023-09-09,12:31:33.000,252,10986550,13045,0,1694262692,13128.138862150001,110.20814229000098,53530.46915256
2023-09-09,12:31:34.000,252,10986564,13645,0,1694262693,13128.138862150001,110.17289664000418,53530.46915256
2023-09-09,12:31:35.000,252,10986503,13205,0,1694262694,13128.152334769991,110.13060186000075,53530.46915256
2023-09-09,12:31:36.000,252,10986520,12725,0,1694262695,13128.199488940001,110.15879837999819,53530.42024272
2023-09-09,12:31:37.000,252,10986535,13365,0,1694262696,13128.186016319996,110.16584751000482,53530.35037152
2023-09-09,12:31:38.000,252,10986523,12965,0,1694262697,13128.206225249996,110.17994577000354,53530.3433844
2023-09-09,12:31:39.000,252,10986541,13005,0,1694262698,13128.374632999992,110.1869949000029,53530.5180624
2023-09-09,12:31:40.000,252,10986497,13005,0,1694262699,13128.415050859992,110.17994577000354,53530.49710104
2023-09-09,12:31:41.000,252,10986521,13245,0,1694262700,13128.408314549997,110.15174924999883,53530.40626848001
2023-09-09,12:31:42.000,252,10986547,13165,0,1694262701,13128.381369310002,110.14470011999947,53530.40626848001
2023-09-09,12:31:43.000,252,10986648,13245,0,1694262702,13128.462205030002,110.15174924999883,53530.42722984001
2023-09-09,12:31:44.000,252,10986505,13165,0,1694262703,13128.475677649993,110.11650360000203,53530.4481912
2023-09-09,12:31:45.000,252,10986584,13365,0,1694262704,13128.556513369993,110.12355273000139,53530.483126800005
2023-09-09,12:31:46.000,252,10986520,13285,0,1694262705,13128.502622890002,110.12355273000139,53530.45517832001
2023-09-09,12:31:47.000,252,10986529,12845,0,1694262706,13128.576722299993,110.14470011999947,53530.49710104
2023-09-09,12:31:48.000,252,10986578,13165,0,1694262707,13128.644085399988,110.14470011999947,53530.57395936001
2023-09-09,12:31:49.000,252,10986524,13125,0,1694262708,13128.623876469988,110.13060186000075,53530.55998512
2023-09-09,12:31:50.000,252,10986540,13445,0,1694262709,13128.603667539988,110.13060186000075,53530.532036640005
2023-09-09,12:31:51.000,252,10986526,13325,0,1694262710,13128.549777059998,110.15174924999883,53530.413255600004
2023-09-09,12:31:52.000,252,10986533,13485,0,1694262711,13128.569985989998,110.14470011999947,53530.46216544
2023-09-09,12:31:53.000,252,10986563,13605,0,1694262712,13128.596931229993,110.10240534000332,53530.49710104
2023-09-09,12:31:54.000,252,10986552,13485,0,1694262713,13128.590194919998,110.13765099000011,53530.5879336
2023-09-09,12:31:55.000,252,10986537,13125,0,1694262714,13128.657558019993,110.11650360000203,53530.55998512
2023-09-09,12:31:56.000,252,10986516,13165,0,1694262715,13128.650821709998,110.13765099000011,53530.53902376
2023-09-09,12:31:57.000,252,10986508,13245,0,1694262716,13128.590194919998,110.15879837999819,53530.56697224
2023-09-09,12:31:58.000,252,10986576,13245,0,1694262717,13128.576722299993,110.15174924999883,53530.532036640005
2023-09-09,12:31:59.000,252,10986568,13125,0,1694262718,13128.563249680003,110.14470011999947,53530.56697224
2023-09-09,12:32:00.000,252,10986530,13245,0,1694262719,13128.509359199998,110.12355273000139,53530.52504952001
2023-09-09,12:32:01.000,252,10986541,13565,0,1694262720,13128.415050859992,110.13765099000011,53530.40626848001
2023-09-09,12:32:02.000,252,10986532,13365,0,1694262721,13128.468941339997,110.13765099000011,53530.45517832001
2023-09-09,12:32:03.000,252,10986559,12725,0,1694262722,13128.522831820002,110.10240534000332,53530.53902376
2023-09-09,12:32:04.000,252,10986533,13245,0,1694262723,13128.468941339997,110.11650360000203,53530.580946480004
2023-09-09,12:32:05.000,252,10986526,13205,0,1694262724,13128.522831820002,110.12355273000139,53530.51107528
2023-09-09,12:32:06.000,252,10986576,13605,0,1694262725,13128.482413960002,110.10240534000332,53530.483126800005
2023-09-09,12:32:07.000,252,10986504,13445,0,1694262726,13128.408314549997,110.10945447000267,53530.46216544
2023-09-09,12:32:08.000,252,10986504,13005,0,1694262727,13128.401578240002,110.12355273000139,53530.4481912
2023-09-09,12:32:09.000,252,10986521,13085,0,1694262728,13128.421787170002,110.06011055999988,53530.46216544
2023-09-09,12:32:10.000,252,10986537,13365,0,1694262729,13128.408314549997,110.10240534000332,53530.45517832001
2023-09-09,12:32:11.000,252,10986528,13365,0,1694262730,13128.401578240002,110.05306143000053,53530.4481912
2023-09-09,12:32:12.000,252,10986562,13085,0,1694262731,13128.354424069992,110.09535621000396,53530.434216960006
2023-09-09,12:32:13.000,252,10986538,13125,0,1694262732,13128.428523479997,110.10240534000332,53530.46216544
2023-09-09,12:32:14.000,252,10986536,13365,0,1694262733,13128.401578240002,110.08125794999796,53530.4481912
2023-09-09,12:32:15.000,252,10986485,13205,0,1694262734,13128.374632999992,110.06011055999988,53530.413255600004
2023-09-09,12:32:16.000,252,10986524,13205,0,1694262735,13128.334215139992,109.98961925999902,53530.45517832001
2023-09-09,12:32:17.000,252,10986552,13285,0,1694262736,13128.287060969997,109.99666838999838,53530.33639728001
2023-09-09,12:32:18.000,252,10986531,13285,0,1694262737,13128.206225249996,110.01076665000437,53530.40626848001
2023-09-09,12:32:19.000,252,10986503,12965,0,1694262738,13128.233170489992,109.98961925999902,53530.46216544
2023-09-09,12:32:20.000,252,10986550,13205,0,1694262739,13128.206225249996,109.95437361000222,53530.37133288
2023-09-09,12:32:21.000,252,10986523,13485,0,1694262740,13128.179280010001,109.96142274000158,53530.42722984001
2023-09-09,12:32:22.000,252,10986583,13365,0,1694262741,13128.05129011999,109.94732448000286,53530.315435920005
2023-09-09,12:32:23.000,252,10986546,13285,0,1694262742,13127.983927019995,109.90502969999943,53530.33639728001
2023-09-09,12:32:24.000,252,10986564,13325,0,1694262743,13127.963718089995,109.89798057000007,53530.39229424
2023-09-09,12:32:25.000,252,10986495,13565,0,1694262744,13127.90982760999,109.876833180002,53530.35037152
2023-09-09,12:32:26.000,252,10986542,13445,0,1694262745,13127.8357282,109.88388231000135,53530.30844880001
2023-09-09,12:32:27.000,252,10986527,13245,0,1694262746,13127.80878295999,109.85568579000392,53530.29447456
2023-09-09,12:32:28.000,252,10986514,13245,0,1694262747,13127.79531034,109.876833180002,53530.245564720004
2023-09-09,12:32:29.000,252,10986504,13285,0,1694262748,13127.79531034,109.84863666000456,53530.33639728001
2023-09-09,12:32:30.000,252,10986600,13325,0,1694262749,13127.761628789995,109.88388231000135,53530.30146168
2023-09-09,12:32:31.000,252,10986546,13365,0,1694262750,13127.70773830999,109.84158752999792,53530.23857760001
2023-09-09,12:32:32.000,252,10986579,12925,0,1694262751,13127.674056759999,109.8274892699992,53530.203642
2023-09-09,12:32:33.000,252,10986545,13245,0,1694262752,13127.64711151999,109.80634188000113,53530.21062912001
2023-09-09,12:32:34.000,252,10986524,13125,0,1694262753,13127.66732044999,109.83453839999856,53530.22460336
2023-09-09,12:32:35.000,252,10986555,13205,0,1694262754,13127.71447462,109.79929275000177,53530.22460336
2023-09-09,12:32:36.000,252,10986487,13005,0,1694262755,13127.680793069994,109.82044013999985,53530.203642
2023-09-09,12:32:37.000,252,10986527,13445,0,1694262756,13127.674056759999,109.77814536000369,53530.18966776001
2023-09-09,12:32:38.000,252,10986535,13205,0,1694262757,13127.68752937999,109.77814536000369,53530.16171928
2023-09-09,12:32:39.000,252,10986555,13285,0,1694262758,13127.71447462,109.77109623000433,53530.12678368
2023-09-09,12:32:40.000,252,10986535,12885,0,1694262759,13127.68752937999,109.7640470999977,53530.147745040005
2023-09-09,12:32:41.000,252,10986564,13205,0,1694262760,13127.70773830999,109.68650667000475,53530.09184808001
2023-09-09,12:32:42.000,252,10986565,12925,0,1694262761,13127.640375209994,109.67240840999875,53530.03595112
2023-09-09,12:32:43.000,252,10986512,13365,0,1694262762,13127.66732044999,109.6653592799994,53530.04992536001
2023-09-09,12:32:44.000,252,10986561,13365,0,1694262763,13127.66732044999,109.6301136300026,53530.028964000005
2023-09-09,12:32:45.000,252,10986508,13285,0,1694262764,13127.721210929994,109.59486797999853,53530.077873840004
2023-09-09,12:32:46.000,252,10986528,13525,0,1694262765,13127.701001999994,109.59486797999853,53529.98704128
2023-09-09,12:32:47.000,252,10986540,13285,0,1694262766,13127.680793069994,109.62306450000324,53529.9590928
2023-09-09,12:32:48.000,252,10986510,13445,0,1694262767,13127.69426569,109.58781884999917,53529.95210568001
2023-09-09,12:32:49.000,252,10986494,13205,0,1694262768,13127.75489248,109.61601537000388,53529.9590928
2023-09-09,12:32:50.000,252,10986575,13205,0,1694262769,13127.761628789995,109.58076971999981,53529.93813144
2023-09-09,12:32:51.000,252,10986525,13045,0,1694262770,13127.674056759999,109.57372059000045,53529.92415720001
2023-09-09,12:32:52.000,252,10986494,13325,0,1694262771,13127.701001999994,109.56667146000109,53529.96607992
2023-09-09,12:32:53.000,252,10986497,13125,0,1694262772,13127.76836509999,109.52437667999766,53529.96607992
2023-09-09,12:32:54.000,252,10986575,13285,0,1694262773,13127.721210929994,109.5173275499983,53529.90319584001
2023-09-09,12:32:55.000,252,10986504,13125,0,1694262774,13127.72794723999,109.4820819000015,53529.92415720001
2023-09-09,12:32:56.000,252,10986589,12965,0,1694262775,13127.68752937999,109.51027841999894,53529.861273120005
2023-09-09,12:32:57.000,252,10986569,13165,0,1694262776,13127.68752937999,109.48913103000086,53529.80537616001
2023-09-09,12:32:58.000,252,10986564,13245,0,1694262777,13127.653847829999,109.49618016000022,53529.79140192
2023-09-09,12:32:59.000,252,10986542,13125,0,1694262778,13127.721210929994,109.42568885999935,53529.84031176
2023-09-09,12:33:00.000,252,10986527,13365,0,1694262779,13127.70773830999,109.41863973,53529.84031176
2023-09-09,12:33:01.000,252,10986539,13285,0,1694262780,13127.72794723999,109.37634495000384,53529.812363280005
2023-09-09,12:33:02.000,252,10986540,13245,0,1694262781,13127.640375209994,109.36929582000448,53529.79140192
2023-09-09,12:33:03.000,252,10986562,12885,0,1694262782,13127.66732044999,109.36224668999785,53529.8193504
2023-09-09,12:33:04.000,252,10986540,13165,0,1694262783,13127.680793069994,109.29880452000361,53529.763453440006
2023-09-09,12:33:05.000,252,10986529,13365,0,1694262784,13127.680793069994,109.26355886999954,53529.742492080004
2023-09-09,12:33:06.000,252,10986501,13325,0,1694262785,13127.640375209994,109.2706079999989,53529.693582240005
2023-09-09,12:33:07.000,252,10986526,13165,0,1694262786,13127.64711151999,109.24241148000146,53529.67262088
2023-09-09,12:33:08.000,252,10986569,13525,0,1694262787,13127.66732044999,109.19306756999868,53529.72153072
2023-09-09,12:33:09.000,252,10986556,13285,0,1694262788,13127.640375209994,109.15077279000252,53529.65864664
2023-09-09,12:33:10.000,252,10986588,13085,0,1694262789,13127.640375209994,109.15077279000252,53529.62371104
2023-09-09,12:33:11.000,252,10986525,13125,0,1694262790,13127.525857939989,109.12257626999781,53529.58178832
2023-09-09,12:33:12.000,252,10986527,12925,0,1694262791,13127.546066869989,109.12257626999781,53529.55383984
2023-09-09,12:33:13.000,252,10986527,13085,0,1694262792,13127.620166279994,109.09437975000037,53529.595762560006
2023-09-09,12:33:14.000,252,10986517,13005,0,1694262793,13127.492176389998,109.05913410000358,53529.62371104
2023-09-09,12:33:15.000,252,10986553,13045,0,1694262794,13127.525857939989,109.03798670999822,53529.61672392001
2023-09-09,12:33:16.000,252,10986497,13165,0,1694262795,13127.465231149989,109.03798670999822,53529.55383984
2023-09-09,12:33:17.000,252,10986549,13485,0,1694262796,13127.438285909993,108.98864280000271,53529.51890424001
2023-09-09,12:33:18.000,252,10986542,13085,0,1694262797,13127.397868049993,108.99569193000207,53529.56781408001
2023-09-09,12:33:19.000,252,10986509,13245,0,1694262798,13127.397868049993,108.97454454000399,53529.53986560001
2023-09-09,12:33:20.000,252,10986523,13365,0,1694262799,13127.350713879998,108.97454454000399,53529.46999440001
2023-09-09,12:33:21.000,252,10986580,13285,0,1694262800,13127.256405539993,108.96749541000463,53529.37916184001
2023-09-09,12:33:22.000,252,10986544,13325,0,1694262801,13127.256405539993,108.91110237000248,53529.3651876
2023-09-09,12:33:23.000,252,10986523,13205,0,1694262802,13127.296823399993,108.90405324000312,53529.46300728
2023-09-09,12:33:24.000,252,10986572,13405,0,1694262803,13127.303559710002,108.8899549800044,53529.42108456001
2023-09-09,12:33:25.000,252,10986571,13245,0,1694262804,13127.310296019998,108.88290584999777,53529.40012320001
2023-09-09,12:33:26.000,252,10986543,12965,0,1694262805,13127.290087089998,108.86880758999905,53529.358200480005
2023-09-09,12:33:27.000,252,10986556,13285,0,1694262806,13127.229460299997,108.84061107000161,53529.23243232001
2023-09-09,12:33:28.000,252,10986548,13205,0,1694262807,13127.189042439997,108.8265128100029,53529.239419440004
2023-09-09,12:33:29.000,252,10986507,13205,0,1694262808,13127.209251369997,108.81946368000354,53529.26736792
2023-09-09,12:33:30.000,252,10986544,13165,0,1694262809,13127.242932920002,108.83356194000226,53529.27435504
2023-09-09,12:33:31.000,252,10986556,13165,0,1694262810,13127.195778749992,108.80536542000482,53529.28832928
2023-09-09,12:33:32.000,252,10986574,13245,0,1694262811,13127.209251369997,108.79126715999882,53529.24640656
2023-09-09,12:33:33.000,252,10986545,13325,0,1694262812,13127.202515060002,108.78421802999947,53529.28832928
2023-09-09,12:33:34.000,252,10986558,13565,0,1694262813,13127.189042439997,108.76307064000139,53529.260380800006
2023-09-09,12:33:35.000,252,10986565,13205,0,1694262814,13127.189042439997,108.73487412000395,53529.16954824
2023-09-09,12:33:36.000,252,10986471,12885,0,1694262815,13127.182306130002,108.72077585999796,53529.190509600005
2023-09-09,12:33:37.000,252,10986562,13285,0,1694262816,13127.108206719997,108.73487412000395,53529.0507672
2023-09-09,12:33:38.000,252,10986520,13245,0,1694262817,13127.108206719997,108.72782499000459,53529.0507672
2023-09-09,12:33:39.000,252,10986548,13085,0,1694262818,13127.175569819992,108.70667759999924,53529.14858688
2023-09-09,12:33:40.000,252,10986570,13085,0,1694262819,13127.229460299997,108.69257934000052,53529.09967704
2023-09-09,12:33:41.000,252,10986551,13045,0,1694262820,13127.242932920002,108.69962846999988,53529.10666416
2023-09-09,12:33:42.000,252,10986614,13125,0,1694262821,13127.236196609992,108.68553021000116,53529.0507672
2023-09-09,12:33:43.000,252,10986556,13165,0,1694262822,13127.236196609992,108.69257934000052,53529.02980584
2023-09-09,12:33:44.000,252,10986557,13045,0,1694262823,13127.283350780002,108.69257934000052,53529.02980584
2023-09-09,12:33:45.000,252,10986542,13245,0,1694262824,13127.256405539993,108.69962846999988,53528.93897328
2023-09-09,12:33:46.000,252,10986556,13285,0,1694262825,13127.249669229997,108.72077585999796,53528.904037680004
2023-09-09,12:33:47.000,252,10986573,13005,0,1694262826,13127.323768640003,108.67143195000244,53528.95294752
2023-09-09,12:33:48.000,252,10986576,13165,0,1694262827,13127.411340669998,108.70667759999924,53529.00185736
2023-09-09,12:33:49.000,252,10986531,13245,0,1694262828,13127.330504949998,108.69257934000052,53528.93897328
2023-09-09,12:33:50.000,252,10986563,13245,0,1694262829,13127.337241259993,108.6784810800018,53528.9110248
2023-09-09,12:33:51.000,252,10986568,13325,0,1694262830,13127.269878159997,108.67143195000244,53528.86910208001
2023-09-09,12:33:52.000,252,10986519,13285,0,1694262831,13127.236196609992,108.65028456000437,53528.79923088001
2023-09-09,12:33:53.000,252,10986584,13245,0,1694262832,13127.256405539993,108.63618629999837,53528.9110248
2023-09-09,12:33:54.000,252,10986495,13285,0,1694262833,13127.229460299997,108.62913716999901,53528.86910208001
2023-09-09,12:33:55.000,252,10986540,12965,0,1694262834,13127.229460299997,108.6150389100003,53528.855127840005
2023-09-09,12:33:56.000,252,10986578,13325,0,1694262835,13127.202515060002,108.6150389100003,53528.84814072001
2023-09-09,12:33:57.000,252,10986557,13245,0,1694262836,13127.175569819992,108.60094065000158,53528.806218000005
2023-09-09,12:33:58.000,252,10986515,13125,0,1694262837,13127.209251369997,108.58684239000286,53528.77826952001
2023-09-09,12:33:59.000,252,10986575,13125,0,1694262838,13127.121679340002,108.53044935000071,53528.72935968001
2023-09-09,12:34:00.000,252,10986479,13205,0,1694262839,13127.168833509997,108.50930196000263,53528.77826952001
2023-09-09,12:34:01.000,252,10986491,13205,0,1694262840,13127.141888270002,108.53044935000071,53528.72935968001
2023-09-09,12:34:02.000,252,10986530,12965,0,1694262841,13127.108206719997,108.50930196000263,53528.736346800004
2023-09-09,12:34:03.000,252,10986556,13325,0,1694262842,13127.175569819992,108.51635109000199,53528.78525664
2023-09-09,12:34:04.000,252,10986560,13285,0,1694262843,13127.202515060002,108.50930196000263,53528.74333392
2023-09-09,12:34:05.000,252,10986544,13125,0,1694262844,13127.148624579997,108.52340022000135,53528.72237256
2023-09-09,12:34:06.000,252,10986571,13285,0,1694262845,13127.155360889992,108.47405630999856,53528.70839832001
2023-09-09,12:34:07.000,252,10986547,13325,0,1694262846,13127.054316239992,108.48110543999792,53528.5966044
2023-09-09,12:34:08.000,252,10986556,13125,0,1694262847,13127.040843620001,108.47405630999856,53528.54769456
2023-09-09,12:34:09.000,252,10986538,13285,0,1694262848,13127.081261480002,108.43881066000176,53528.64551424
2023-09-09,12:34:10.000,252,10986522,13125,0,1694262849,13127.074525169992,108.4317615300024,53528.63154000001
2023-09-09,12:34:11.000,252,10986559,13525,0,1694262850,13126.986953139996,108.38241761999961,53528.53372032001
2023-09-09,12:34:12.000,252,10986544,13205,0,1694262851,13126.986953139996,108.3683193600009,53528.60359152
2023-09-09,12:34:13.000,252,10986559,13125,0,1694262852,13126.960007900001,108.35422110000218,53528.56166880001
2023-09-09,12:34:14.000,252,10986533,13005,0,1694262853,13126.89938111,108.32602458000474,53528.50577184
2023-09-09,12:34:15.000,252,10986507,13045,0,1694262854,13126.81854539,108.35422110000218,53528.48481048
2023-09-09,12:34:16.000,252,10986545,13085,0,1694262855,13126.75118228999,108.31192631999875,53528.47782336
2023-09-09,12:34:17.000,252,10986525,13125,0,1694262856,13126.65013763999,108.3330737100041,53528.47782336
2023-09-09,12:34:18.000,252,10986528,13525,0,1694262857,13126.582774539995,108.31192631999875,53528.39397792001
2023-09-09,12:34:19.000,252,10986495,13445,0,1694262858,13126.61645609,108.27668067000195,53528.470836240005
2023-09-09,12:34:20.000,252,10986553,13165,0,1694262859,13126.5558293,108.2202876299998,53528.41493928001
2023-09-09,12:34:21.000,252,10986501,13125,0,1694262860,13126.52888405999,108.23438588999852,53528.40795216
2023-09-09,12:34:22.000,252,10986557,13605,0,1694262861,13126.44804833999,108.25553328000387,53528.352055200005
2023-09-09,12:34:23.000,252,10986547,13325,0,1694262862,13126.299849519994,108.24848415000451,53528.19833856001
2023-09-09,12:34:24.000,252,10986548,13205,0,1694262863,13126.272904279998,108.2202876299998,53528.29615824001
2023-09-09,12:34:25.000,252,10986513,13085,0,1694262864,13126.272904279998,108.19914024000173,53528.233274160004
2023-09-09,12:34:26.000,252,10986531,13285,0,1694262865,13126.151650699998,108.19209111000237,53528.16340296
2023-09-09,12:34:27.000,252,10986534,12965,0,1694262866,13126.192068559998,108.17094372000429,53528.205325680006
2023-09-09,12:34:28.000,252,10986543,13325,0,1694262867,13126.144914389988,108.14979632999894,53528.26820976
2023-09-09,12:34:29.000,252,10986562,13285,0,1694262868,13126.144914389988,108.14274719999958,53528.16340296
2023-09-09,12:34:30.000,252,10986544,13485,0,1694262869,13126.030397119997,108.185041980003,53528.065583280004
2023-09-09,12:34:31.000,252,10986579,13565,0,1694262870,13126.043869740002,108.1568454599983,53528.10051888
2023-09-09,12:34:32.000,252,10986523,13205,0,1694262871,13125.936088779992,108.14274719999958,53528.03064768001
2023-09-09,12:34:33.000,252,10986537,13165,0,1694262872,13125.936088779992,108.12864894000086,53528.02366056
2023-09-09,12:34:34.000,252,10986554,12885,0,1694262873,13125.855253059992,108.07225589999871,53527.98872496001
2023-09-09,12:34:35.000,252,10986550,13365,0,1694262874,13125.861989370002,108.02996112000255,53527.98173784
2023-09-09,12:34:36.000,252,10986537,13285,0,1694262875,13125.794626269992,108.06520676999935,53527.99571208
2023-09-09,12:34:37.000,252,10986572,13125,0,1694262876,13125.754208409991,107.98061720999976,53527.92584088
2023-09-09,12:34:38.000,252,10986529,13165,0,1694262877,13125.740735790001,107.9735680800004,53527.87693104
2023-09-09,12:34:39.000,252,10986533,13125,0,1694262878,13125.760944720001,107.94537156000297,53527.92584088
2023-09-09,12:34:40.000,252,10986545,13285,0,1694262879,13125.70031793,107.95242069000233,53527.83500832
2023-09-09,12:34:41.000,252,10986564,13365,0,1694262880,13125.653163759991,107.93832243000361,53527.730201520004
2023-09-09,12:34:42.000,252,10986568,13245,0,1694262881,13125.626218519996,107.95946982000169,53527.75815
2023-09-09,12:34:43.000,252,10986534,13125,0,1694262882,13125.754208409991,107.95242069000233,53527.78609848
2023-09-09,12:34:44.000,252,10986560,12965,0,1694262883,13125.680109,107.94537156000297,53527.79308560001
2023-09-09,12:34:45.000,252,10986541,13325,0,1694262884,13125.733999479991,107.95242069000233,53527.79308560001
2023-09-09,12:34:46.000,252,10986551,13045,0,1694262885,13125.653163759991,108.0229119900032,53527.78609848
2023-09-09,12:34:47.000,252,10986502,13405,0,1694262886,13125.59927328,108.05815763999999,53527.681291680005
2023-09-09,12:34:48.000,252,10986531,13325,0,1694262887,13125.59253696999,108.05815763999999,53527.66033032
2023-09-09,12:34:49.000,252,10986555,13125,0,1694262888,13125.646427449996,108.05110851000063,53527.681291680005
2023-09-09,12:34:50.000,252,10986508,13365,0,1694262889,13125.61274589999,108.0863541600047,53527.63936896
2023-09-09,12:34:51.000,252,10986576,13125,0,1694262890,13125.673372689991,108.0863541600047,53527.66731744
2023-09-09,12:34:52.000,252,10986507,13365,0,1694262891,13125.653163759991,108.10750155000278,53527.60443336001
2023-09-09,12:34:53.000,252,10986555,13245,0,1694262892,13125.727263169996,108.07225589999871,53527.702253040006
2023-09-09,12:34:54.000,252,10986554,13165,0,1694262893,13125.673372689991,108.09340329000406,53527.64635608
2023-09-09,12:34:55.000,252,10986563,13365,0,1694262894,13125.754208409991,108.10045242000342,53527.66731744
2023-09-09,12:34:56.000,252,10986524,13285,0,1694262895,13125.754208409991,108.11455068000214,53527.632381840005
2023-09-09,12:34:57.000,252,10986511,13005,0,1694262896,13125.740735790001,108.09340329000406,53527.56949776
2023-09-09,12:34:58.000,252,10986535,13285,0,1694262897,13125.740735790001,108.11455068000214,53527.6184076
2023-09-09,12:34:59.000,252,10986526,13325,0,1694262898,13125.848516749997,108.1215998100015,53527.67430456001
2023-09-09,12:35:00.000,252,10986483,13325,0,1694262899,13125.841780440001,108.10045242000342,53527.6882788
2023-09-09,12:35:01.000,252,10986583,13045,0,1694262900,13125.841780440001,108.10750155000278,53527.6882788
2023-09-09,12:35:02.000,252,10986543,13205,0,1694262901,13125.848516749997,108.10750155000278,53527.562510640004
2023-09-09,12:35:03.000,252,10986565,13245,0,1694262902,13125.909143539997,108.04405938000127,53527.59045912
2023-09-09,12:35:04.000,252,10986534,13205,0,1694262903,13125.922616160002,108.02996112000255,53527.62539472001
2023-09-09,12:35:05.000,252,10986512,13285,0,1694262904,13125.956297709992,108.01586286000384,53527.59045912
2023-09-09,12:35:06.000,252,10986545,13365,0,1694262905,13125.936088779992,107.98766633999912,53527.5485364
2023-09-09,12:35:07.000,252,10986536,13325,0,1694262906,13125.956297709992,107.9735680800004,53527.562510640004
2023-09-09,12:35:08.000,252,10986540,12925,0,1694262907,13126.064078670002,107.95946982000169,53527.66033032
2023-09-09,12:35:09.000,252,10986530,13165,0,1694262908,13126.131441769998,107.94537156000297,53527.632381840005
2023-09-09,12:35:10.000,252,10986512,13325,0,1694262909,13126.124705460003,107.93832243000361,53527.63936896
2023-09-09,12:35:11.000,252,10986565,13165,0,1694262910,13126.151650699998,107.95946982000169,53527.60443336001
2023-09-09,12:35:12.000,252,10986588,13085,0,1694262911,13126.171859629998,107.94537156000297,53527.61142048
2023-09-09,12:35:13.000,252,10986483,13285,0,1694262912,13126.192068559998,107.94537156000297,53527.55552352001
2023-09-09,12:35:14.000,252,10986572,13125,0,1694262913,13126.293113209998,107.92422417000489,53527.67430456001
2023-09-09,12:35:15.000,252,10986552,13285,0,1694262914,13126.299849519994,107.91717503999826,53527.59744624
2023-09-09,12:35:16.000,252,10986543,13205,0,1694262915,13126.320058449994,107.93127330000425,53527.702253040006
2023-09-09,12:35:17.000,252,10986568,13085,0,1694262916,13126.367212619989,107.95242069000233,53527.63936896
2023-09-09,12:35:18.000,252,10986565,13325,0,1694262917,13126.387421549989,107.94537156000297,53527.64635608
2023-09-09,12:35:19.000,252,10986556,13245,0,1694262918,13126.42783940999,107.91717503999826,53527.65334320001
2023-09-09,12:35:20.000,252,10986518,13245,0,1694262919,13126.454784649999,107.93127330000425,53527.66033032
2023-09-09,12:35:21.000,252,10986524,13205,0,1694262920,13126.434575719999,107.95242069000233,53527.6184076
2023-09-09,12:35:22.000,252,10986515,13285,0,1694262921,13126.481729889994,107.94537156000297,53527.632381840005
2023-09-09,12:35:23.000,252,10986555,12925,0,1694262922,13126.582774539995,107.94537156000297,53527.80705984
2023-09-09,12:35:24.000,252,10986557,12925,0,1694262923,13126.582774539995,107.95946982000169,53527.77911136
2023-09-09,12:35:25.000,252,10986529,13325,0,1694262924,13126.602983469995,107.98061720999976,53527.74417576001
2023-09-09,12:35:26.000,252,10986521,13205,0,1694262925,13126.58951084999,107.98061720999976,53527.76513712
2023-09-09,12:35:27.000,252,10986550,13205,0,1694262926,13126.542356679995,107.99471546999848,53527.6882788
2023-09-09,12:35:28.000,252,10986515,13285,0,1694262927,13126.562565609995,108.00176459999784,53527.73718864
2023-09-09,12:35:29.000,252,10986557,13045,0,1694262928,13126.5558293,107.96651895000105,53527.75815
2023-09-09,12:35:30.000,252,10986540,13125,0,1694262929,13126.562565609995,107.99471546999848,53527.77212424001
2023-09-09,12:35:31.000,252,10986558,13365,0,1694262930,13126.50867512999,108.01586286000384,53527.69526592001
2023-09-09,12:35:32.000,252,10986559,12925,0,1694262931,13126.501938819994,108.02996112000255,53527.69526592001
2023-09-09,12:35:33.000,252,10986526,13205,0,1694262932,13126.542356679995,108.0229119900032,53527.75815
2023-09-09,12:35:34.000,252,10986550,13285,0,1694262933,13126.52888405999,108.02996112000255,53527.81404696
2023-09-09,12:35:35.000,252,10986586,12965,0,1694262934,13126.53562037,108.03701025000191,53527.86295680001
2023-09-09,12:35:36.000,252,10986521,13085,0,1694262935,13126.461520959994,108.05815763999999,53527.80705984
2023-09-09,12:35:37.000,252,10986526,13125,0,1694262936,13126.501938819994,108.03701025000191,53527.83500832
2023-09-09,12:35:38.000,252,10986524,13245,0,1694262937,13126.414366789999,108.05815763999999,53527.751162880006
2023-09-09,12:35:39.000,252,10986536,13205,0,1694262938,13126.454784649999,108.04405938000127,53527.800072720005
2023-09-09,12:35:40.000,252,10986543,13325,0,1694262939,13126.52888405999,108.03701025000191,53527.93981512001
2023-09-09,12:35:41.000,252,10986526,12965,0,1694262940,13126.48846619999,108.03701025000191,53527.90487952
2023-09-09,12:35:42.000,252,10986544,13525,0,1694262941,13126.47499358,108.0229119900032,53527.89090528001
2023-09-09,12:35:43.000,252,10986531,13165,0,1694262942,13126.454784649999,108.03701025000191,53527.81404696
2023-09-09,12:35:44.000,252,10986551,13085,0,1694262943,13126.46825726999,108.05110851000063,53527.86295680001
2023-09-09,12:35:45.000,252,10986559,13085,0,1694262944,13126.421103099994,108.04405938000127,53527.800072720005
2023-09-09,12:35:46.000,252,10986527,13165,0,1694262945,13126.353739999999,108.05815763999999,53527.77212424001
2023-09-09,12:35:47.000,252,10986518,13165,0,1694262946,13126.44804833999,108.06520676999935,53527.77212424001
2023-09-09,12:35:48.000,252,10986554,13325,0,1694262947,13126.42783940999,108.06520676999935,53527.848982560005
2023-09-09,12:35:49.000,252,10986565,13085,0,1694262948,13126.326794759989,108.07225589999871,53527.75815
2023-09-09,12:35:50.000,252,10986535,13205,0,1694262949,13126.347003689989,108.10750155000278,53527.80705984
2023-09-09,12:35:51.000,252,10986534,13205,0,1694262950,13126.340267379994,108.10750155000278,53527.82103408001
2023-09-09,12:35:52.000,252,10986522,13485,0,1694262951,13126.299849519994,108.06520676999935,53527.85596968
2023-09-09,12:35:53.000,252,10986537,13325,0,1694262952,13126.171859629998,108.05815763999999,53527.72321440001
2023-09-09,12:35:54.000,252,10986526,13365,0,1694262953,13126.178595939993,108.05815763999999,53527.71622728
2023-09-09,12:35:55.000,252,10986562,13325,0,1694262954,13126.232486419998,108.00881373000448,53527.800072720005
2023-09-09,12:35:56.000,252,10986517,13005,0,1694262955,13126.144914389988,108.00176459999784,53527.79308560001
2023-09-09,12:35:57.000,252,10986547,13405,0,1694262956,13126.131441769998,107.99471546999848,53527.79308560001
2023-09-09,12:35:58.000,252,10986570,13085,0,1694262957,13126.158387009993,107.98766633999912,53527.751162880006
2023-09-09,12:35:59.000,252,10986573,13205,0,1694262958,13126.097760219993,107.98061720999976,53527.681291680005
2023-09-09,12:36:00.000,252,10986568,13445,0,1694262959,13126.023660810002,107.98766633999912,53527.730201520004
2023-09-09,12:36:01.000,252,10986547,13085,0,1694262960,13126.003451880002,107.98766633999912,53527.6882788
2023-09-09,12:36:02.000,252,10986497,13005,0,1694262961,13125.936088779992,108.00881373000448,53527.63936896
2023-09-09,12:36:03.000,252,10986528,13205,0,1694262962,13125.963034020002,108.00176459999784,53527.681291680005
2023-09-09,12:36:04.000,252,10986540,13165,0,1694262963,13125.942825090002,107.96651895000105,53527.67430456001
2023-09-09,12:36:05.000,252,10986584,13125,0,1694262964,13125.909143539997,108.00881373000448,53527.65334320001
2023-09-09,12:36:06.000,252,10986553,13125,0,1694262965,13125.909143539997,108.00881373000448,53527.62539472001
2023-09-09,12:36:07.000,252,10986522,13045,0,1694262966,13125.841780440001,107.99471546999848,53527.48565232001
2023-09-09,12:36:08.000,252,10986518,12765,0,1694262967,13125.882198300002,107.98766633999912,53527.61142048
2023-09-09,12:36:09.000,252,10986539,13005,0,1694262968,13125.861989370002,107.94537156000297,53527.583472000006
2023-09-09,12:36:10.000,252,10986546,13285,0,1694262969,13125.835044129992,107.95242069000233,53527.50661368001
2023-09-09,12:36:11.000,252,10986526,13205,0,1694262970,13125.855253059992,107.95242069000233,53527.562510640004
2023-09-09,12:36:12.000,252,10986539,13125,0,1694262971,13125.956297709992,107.92422417000489,53527.55552352001
2023-09-09,12:36:13.000,252,10986550,13205,0,1694262972,13125.963034020002,107.94537156000297,53527.62539472001
2023-09-09,12:36:14.000,252,10986557,13085,0,1694262973,13125.969770329997,107.9735680800004,53527.5485364
2023-09-09,12:36:15.000,252,10986545,12805,0,1694262974,13125.989979259997,107.9735680800004,53527.52058792
2023-09-09,12:36:16.000,252,10986550,13005,0,1694262975,13126.023660810002,107.92422417000489,53527.56949776
2023-09-09,12:36:17.000,252,10986539,13165,0,1694262976,13125.983242950002,107.93832243000361,53527.52058792
2023-09-09,12:36:18.000,252,10986578,13445,0,1694262977,13125.989979259997,107.90307677999954,53527.513600800004
2023-09-09,12:36:19.000,252,10986526,13205,0,1694262978,13126.097760219993,107.88192939000146,53527.6184076
2023-09-09,12:36:20.000,252,10986542,13085,0,1694262979,13126.138178079993,107.85373287000402,53527.562510640004
2023-09-09,12:36:21.000,252,10986542,13365,0,1694262980,13126.158387009993,107.82553634999931,53527.61142048
2023-09-09,12:36:22.000,252,10986580,13245,0,1694262981,13126.097760219993,107.83258547999867,53527.562510640004
2023-09-09,12:36:23.000,252,10986563,12725,0,1694262982,13126.151650699998,107.80438896000123,53527.52757504001
2023-09-09,12:36:24.000,252,10986552,13205,0,1694262983,13126.151650699998,107.80438896000123,53527.54154928
2023-09-09,12:36:25.000,252,10986522,13525,0,1694262984,13126.185332249988,107.76914331000444,53527.583472000006
2023-09-09,12:36:26.000,252,10986568,13565,0,1694262985,13126.117969149993,107.75504504999844,53527.47167808
2023-09-09,12:36:27.000,252,10986532,12765,0,1694262986,13126.131441769998,107.71979940000165,53527.534562160006
2023-09-09,12:36:28.000,252,10986560,13245,0,1694262987,13126.151650699998,107.67750461999822,53527.59045912
2023-09-09,12:36:29.000,252,10986552,13085,0,1694262988,13126.171859629998,107.6281607100027,53527.59744624
2023-09-09,12:36:30.000,252,10986550,13365,0,1694262989,13126.104496530003,107.63520984000206,53527.59744624
2023-09-09,12:36:31.000,252,10986533,13445,0,1694262990,13126.037133429993,107.55766941000184,53527.50661368001
2023-09-09,12:36:32.000,252,10986565,13125,0,1694262991,13126.016924499992,107.5294728900044,53527.54154928
2023-09-09,12:36:33.000,252,10986527,13205,0,1694262992,13126.030397119997,107.49422724000033,53527.583472000006
2023-09-09,12:36:34.000,252,10986535,13205,0,1694262993,13126.077551289993,107.45193246000417,53527.55552352001
2023-09-09,12:36:35.000,252,10986583,13285,0,1694262994,13126.037133429993,107.43783419999818,53527.583472000006
2023-09-09,12:36:36.000,252,10986573,13405,0,1694262995,13126.030397119997,107.39553942000202,53527.48565232001
2023-09-09,12:36:37.000,252,10986548,13245,0,1694262996,13125.996715569992,107.3814411600033,53527.47167808
2023-09-09,12:36:38.000,252,10986581,13085,0,1694262997,13126.003451880002,107.33209725000052,53527.534562160006
2023-09-09,12:36:39.000,252,10986501,13205,0,1694262998,13125.996715569992,107.31094986000244,53527.4786652
2023-09-09,12:36:40.000,252,10986594,13085,0,1694262999,13125.895670919992,107.28275333999773,53527.513600800004
2023-09-09,12:36:41.000,252,10986527,12925,0,1694263000,13125.882198300002,107.22636030000285,53527.415781120006
2023-09-09,12:36:42.000,252,10986539,13205,0,1694263001,13125.855253059992,107.21226204000413,53527.47167808
2023-09-09,12:36:43.000,252,10986557,13085,0,1694263002,13125.848516749997,107.12767248000455,53527.47167808
2023-09-09,12:36:44.000,252,10986528,13205,0,1694263003,13125.915879849992,107.11357421999855,53527.50661368001
2023-09-09,12:36:45.000,252,10986520,13125,0,1694263004,13125.915879849992,107.07832857000176,53527.49962656
2023-09-09,12:36:46.000,252,10986538,13085,0,1694263005,13125.875461989992,107.09242683000048,53527.42975536
2023-09-09,12:36:47.000,252,10986538,13365,0,1694263006,13125.835044129992,107.09242683000048,53527.38084552
2023-09-09,12:36:48.000,252,10986545,13165,0,1694263007,13125.848516749997,107.0712794400024,53527.345909920004
2023-09-09,12:36:49.000,252,10986570,13125,0,1694263008,13125.915879849992,107.05013205000432,53527.45071672
2023-09-09,12:36:50.000,252,10986548,13245,0,1694263009,13125.895670919992,107.05718118000368,53527.43674248001
2023-09-09,12:36:51.000,252,10986561,13285,0,1694263010,13125.915879849992,107.02898465999897,53527.394819760004
2023-09-09,12:36:52.000,252,10986538,13045,0,1694263011,13125.929352469997,107.04308291999769,53527.394819760004
2023-09-09,12:36:53.000,252,10986568,13405,0,1694263012,13126.016924499992,107.00783727000089,53527.45071672
2023-09-09,12:36:54.000,252,10986574,13245,0,1694263013,13125.969770329997,106.98668988000281,53527.42276824
2023-09-09,12:36:55.000,252,10986518,13325,0,1694263014,13126.016924499992,106.9725916200041,53527.464690960005
2023-09-09,12:36:56.000,252,10986552,13205,0,1694263015,13126.023660810002,106.94439509999938,53527.47167808
2023-09-09,12:36:57.000,252,10986552,13165,0,1694263016,13125.976506639992,106.91619858000195,53527.35988416001
2023-09-09,12:36:58.000,252,10986560,13405,0,1694263017,13125.976506639992,106.90210032000323,53527.40879400001
2023-09-09,12:36:59.000,252,10986497,13285,0,1694263018,13126.064078670002,106.87390379999852,53527.4786652
2023-09-09,12:37:00.000,252,10986499,13285,0,1694263019,13126.050606049997,106.87390379999852,53527.42975536
2023-09-09,12:37:01.000,252,10986532,13525,0,1694263020,13126.050606049997,106.87390379999852,53527.4437296
2023-09-09,12:37:02.000,252,10986559,13365,0,1694263021,13126.070814979998,106.83865815000172,53527.4786652
2023-09-09,12:37:03.000,252,10986542,13365,0,1694263022,13126.097760219993,106.78226510999957,53527.43674248001
2023-09-09,12:37:04.000,252,10986582,13605,0,1694263023,13126.104496530003,106.78931423999893,53527.43674248001
2023-09-09,12:37:05.000,252,10986567,13245,0,1694263024,13126.077551289993,106.73997033000342,53527.47167808
2023-09-09,12:37:06.000,252,10986535,13245,0,1694263025,13126.084287600002,106.73292120000406,53527.47167808
2023-09-09,12:37:07.000,252,10986536,13085,0,1694263026,13126.010188189997,106.69062642000063,53527.4437296
2023-09-09,12:37:08.000,252,10986541,13325,0,1694263027,13126.144914389988,106.7117738099987,53527.464690960005
2023-09-09,12:37:09.000,252,10986525,13285,0,1694263028,13126.165123319988,106.69062642000063,53527.45770384001
2023-09-09,12:37:10.000,252,10986554,13125,0,1694263029,13126.138178079993,106.68357729000127,53527.50661368001
2023-09-09,12:37:11.000,252,10986537,13365,0,1694263030,13126.151650699998,106.66947903000255,53527.45770384001
2023-09-09,12:37:12.000,252,10986542,13005,0,1694263031,13126.138178079993,106.64128250999784,53527.40879400001
2023-09-09,12:37:13.000,252,10986541,13325,0,1694263032,13126.091023909998,106.63423337999848,53527.4437296
2023-09-09,12:37:14.000,252,10986555,13325,0,1694263033,13126.084287600002,106.62718424999912,53527.45071672
2023-09-09,12:37:15.000,252,10986510,13125,0,1694263034,13126.124705460003,106.62718424999912,53527.47167808
2023-09-09,12:37:16.000,252,10986533,13165,0,1694263035,13126.144914389988,106.6130859900004,53527.50661368001
2023-09-09,12:37:17.000,252,10986615,13005,0,1694263036,13126.198804869993,106.64833164000447,53527.50661368001
2023-09-09,12:37:18.000,252,10986537,13325,0,1694263037,13126.037133429993,106.64128250999784,53527.4437296
2023-09-09,12:37:19.000,252,10986580,13045,0,1694263038,13126.104496530003,106.59898773000168,53527.43674248001
2023-09-09,12:37:20.000,252,10986538,13085,0,1694263039,13126.084287600002,106.60603686000104,53527.43674248001
2023-09-09,12:37:21.000,252,10986564,13205,0,1694263040,13126.050606049997,106.5778403400036,53527.45770384001
2023-09-09,12:37:22.000,252,10986500,13125,0,1694263041,13125.989979259997,106.5778403400036,53527.45770384001
2023-09-09,12:37:23.000,252,10986543,13405,0,1694263042,13126.010188189997,106.52849643000081,53527.45770384001
2023-09-09,12:37:24.000,252,10986544,13005,0,1694263043,13125.956297709992,106.50734904000274,53527.4786652
2023-09-09,12:37:25.000,252,10986549,13285,0,1694263044,13125.915879849992,106.54964381999889,53527.43674248001
2023-09-09,12:37:26.000,252,10986544,13325,0,1694263045,13125.841780440001,106.49325078000402,53527.40879400001
2023-09-09,12:37:27.000,252,10986554,13125,0,1694263046,13125.828307819997,106.50029991000338,53527.38783264001
2023-09-09,12:37:28.000,252,10986588,13325,0,1694263047,13125.727263169996,106.49325078000402,53527.366871280006
2023-09-09,12:37:29.000,252,10986533,13245,0,1694263048,13125.713790549991,106.4650542599993,53527.43674248001
2023-09-09,12:37:30.000,252,10986558,13485,0,1694263049,13125.693581619991,106.50734904000274,53527.40879400001
2023-09-09,12:37:31.000,252,10986544,12965,0,1694263050,13125.65990007,106.4650542599993,53527.42975536
2023-09-09,12:37:32.000,252,10986537,13205,0,1694263051,13125.57906435,106.45800512999995,53527.394819760004
2023-09-09,12:37:33.000,252,10986568,12925,0,1694263052,13125.59253696999,106.45095600000059,53527.33193568
2023-09-09,12:37:34.000,252,10986555,13165,0,1694263053,13125.55885542,106.47915251999802,53527.38783264001
2023-09-09,12:37:35.000,252,10986528,13245,0,1694263054,13125.525173869995,106.42980861000251,53527.28302584
2023-09-09,12:37:36.000,252,10986521,13005,0,1694263055,13125.464547079995,106.4650542599993,53527.28302584
2023-09-09,12:37:37.000,252,10986530,13045,0,1694263056,13125.464547079995,106.43685774000187,53527.3039872
2023-09-09,12:37:38.000,252,10986561,12885,0,1694263057,13125.403920289995,106.44390687000123,53527.3039872
2023-09-09,12:37:39.000,252,10986566,13285,0,1694263058,13125.403920289995,106.43685774000187,53527.27603872
2023-09-09,12:37:40.000,252,10986586,13205,0,1694263059,13125.464547079995,106.45800512999995,53527.38084552
2023-09-09,12:37:41.000,252,10986539,13005,0,1694263060,13125.464547079995,106.45095600000059,53527.35988416001
2023-09-09,12:37:42.000,252,10986551,13005,0,1694263061,13125.45107445999,106.40866122000443,53527.31796144001
2023-09-09,12:37:43.000,252,10986553,13285,0,1694263062,13125.444338149995,106.39456295999844,53527.29001296001
2023-09-09,12:37:44.000,252,10986550,13245,0,1694263063,13125.45781077,106.41571035000379,53527.25507736
2023-09-09,12:37:45.000,252,10986573,13045,0,1694263064,13125.45107445999,106.38751382999908,53527.25507736
2023-09-09,12:37:46.000,252,10986579,13005,0,1694263065,13125.4780197,106.39456295999844,53527.297000080005
2023-09-09,12:37:47.000,252,10986558,13605,0,1694263066,13125.45107445999,106.38046469999972,53527.227128880004
2023-09-09,12:37:48.000,252,10986505,13125,0,1694263067,13125.43760184,106.37341557000036,53527.22014176001
2023-09-09,12:37:49.000,252,10986535,13085,0,1694263068,13125.51170124999,106.366366440001,53527.26206448
2023-09-09,12:37:50.000,252,10986598,13205,0,1694263069,13125.484756009995,106.35226818000228,53527.21315464
2023-09-09,12:37:51.000,252,10986570,12925,0,1694263070,13125.424129219995,106.366366440001,53527.10834784
2023-09-09,12:37:52.000,252,10986560,13045,0,1694263071,13125.45107445999,106.35931731000164,53527.13629632
2023-09-09,12:37:53.000,252,10986552,13045,0,1694263072,13125.55211910999,106.3311207900042,53527.15027056001
2023-09-09,12:37:54.000,252,10986581,13165,0,1694263073,13125.49149231999,106.32407166000485,53527.17123192001
2023-09-09,12:37:55.000,252,10986542,13325,0,1694263074,13125.51170124999,106.366366440001,53527.11533496
2023-09-09,12:37:56.000,252,10986537,13485,0,1694263075,13125.55211910999,106.32407166000485,53527.234116
2023-09-09,12:37:57.000,252,10986573,13325,0,1694263076,13125.53191017999,106.30997339999885,53527.15027056001
2023-09-09,12:37:58.000,252,10986543,13005,0,1694263077,13125.55885542,106.32407166000485,53527.18520616
2023-09-09,12:37:59.000,252,10986537,13285,0,1694263078,13125.53864649,106.30997339999885,53527.15027056001
2023-09-09,12:38:00.000,252,10986562,13365,0,1694263079,13125.49149231999,106.29587514000013,53527.19219328001
2023-09-09,12:38:01.000,252,10986548,13045,0,1694263080,13125.41065659999,106.30997339999885,53527.15725768
2023-09-09,12:38:02.000,252,10986528,13365,0,1694263081,13125.43086552999,106.27472775000206,53527.178219040004
2023-09-09,12:38:03.000,252,10986582,13165,0,1694263082,13125.43760184,106.28882601000078,53527.178219040004
2023-09-09,12:38:04.000,252,10986514,13565,0,1694263083,13125.32982087999,106.28177688000142,53527.13629632
2023-09-09,12:38:05.000,252,10986499,13245,0,1694263084,13125.32982087999,106.27472775000206,53527.20616752
2023-09-09,12:38:06.000,252,10986572,13005,0,1694263085,13125.25572147,106.23948209999799,53527.10834784
2023-09-09,12:38:07.000,252,10986541,13245,0,1694263086,13125.154676819999,106.21833470999991,53527.031489520006
2023-09-09,12:38:08.000,252,10986572,13245,0,1694263087,13125.094050029998,106.20423645000119,53527.03847664
2023-09-09,12:38:09.000,252,10986523,12925,0,1694263088,13125.040159549993,106.17603993000375,53526.961618320005
2023-09-09,12:38:10.000,252,10986514,13365,0,1694263089,13125.060368479993,106.14079427999968,53527.05245088001
2023-09-09,12:38:11.000,252,10986521,13245,0,1694263090,13124.966060139988,106.17603993000375,53526.92668272
2023-09-09,12:38:12.000,252,10986548,12885,0,1694263091,13124.905433350003,106.14079427999968,53526.94065696
2023-09-09,12:38:13.000,252,10986545,13445,0,1694263092,13124.979532759993,106.14079427999968,53526.9895668
2023-09-09,12:38:14.000,252,10986538,13205,0,1694263093,13124.878488109993,106.07030297999881,53526.961618320005
2023-09-09,12:38:15.000,252,10986525,13125,0,1694263094,13124.851542869998,106.04915559000074,53526.9895668
2023-09-09,12:38:16.000,252,10986520,13245,0,1694263095,13124.777443459992,106.0562047200001,53526.891747120004
2023-09-09,12:38:17.000,252,10986544,13365,0,1694263096,13124.784179770002,106.03505733000202,53526.863798640006
2023-09-09,12:38:18.000,252,10986506,12845,0,1694263097,13124.757234529992,106.03505733000202,53526.87078576
2023-09-09,12:38:19.000,252,10986520,12925,0,1694263098,13124.750498219997,105.99276254999859,53526.842837280004
2023-09-09,12:38:20.000,252,10986534,12925,0,1694263099,13124.656189879992,105.98571341999923,53526.76597896001
2023-09-09,12:38:21.000,252,10986554,13085,0,1694263100,13124.743761910002,105.97866428999987,53526.82886304
2023-09-09,12:38:22.000,252,10986528,13005,0,1694263101,13124.716816669992,105.99276254999859,53526.82187592
2023-09-09,12:38:23.000,252,10986560,13045,0,1694263102,13124.723552980002,105.99981167999795,53526.76597896001
2023-09-09,12:38:24.000,252,10986547,13405,0,1694263103,13124.696607739992,105.97866428999987,53526.77296608
2023-09-09,12:38:25.000,252,10986542,13125,0,1694263104,13124.622508330001,105.97866428999987,53526.724056240004
2023-09-09,12:38:26.000,252,10986525,13085,0,1694263105,13124.635980949992,105.92227124999772,53526.696107760006
2023-09-09,12:38:27.000,252,10986598,13285,0,1694263106,13124.683135120002,105.96456603000115,53526.73803048001
2023-09-09,12:38:28.000,252,10986527,13085,0,1694263107,13124.696607739992,105.95751690000179,53526.745017600006
2023-09-09,12:38:29.000,252,10986570,12925,0,1694263108,13124.676398809992,106.00686081000458,53526.68213352
2023-09-09,12:38:30.000,252,10986581,13445,0,1694263109,13124.649453569997,105.98571341999923,53526.68213352
2023-09-09,12:38:31.000,252,10986547,13285,0,1694263110,13124.649453569997,105.99276254999859,53526.63322368
2023-09-09,12:38:32.000,252,10986561,13245,0,1694263111,13124.629244639997,105.97161516000051,53526.59828808001
2023-09-09,12:38:33.000,252,10986580,13205,0,1694263112,13124.662926190002,105.97866428999987,53526.66815928001
2023-09-09,12:38:34.000,252,10986533,13205,0,1694263113,13124.575354159992,105.99276254999859,53526.59828808001
2023-09-09,12:38:35.000,252,10986562,13285,0,1694263114,13124.649453569997,105.99276254999859,53526.59828808001
2023-09-09,12:38:36.000,252,10986523,13245,0,1694263115,13124.609035709997,105.97161516000051,53526.58431384
2023-09-09,12:38:37.000,252,10986536,13205,0,1694263116,13124.575354159992,105.99981167999795,53526.556365360004
2023-09-09,12:38:38.000,252,10986551,13045,0,1694263117,13124.615772019992,105.98571341999923,53526.59130096
2023-09-09,12:38:39.000,252,10986554,12925,0,1694263118,13124.609035709997,106.02800820000266,53526.57033960001
2023-09-09,12:38:40.000,252,10986562,13045,0,1694263119,13124.635980949992,105.99981167999795,53526.52142976001
2023-09-09,12:38:41.000,252,10986518,12925,0,1694263120,13124.582090470001,106.04210646000138,53526.43758432
2023-09-09,12:38:42.000,252,10986543,13285,0,1694263121,13124.534936299991,106.02800820000266,53526.44457144
2023-09-09,12:38:43.000,252,10986566,13245,0,1694263122,13124.568617849996,106.00686081000458,53526.50046840001
2023-09-09,12:38:44.000,252,10986585,13045,0,1694263123,13124.568617849996,105.98571341999923,53526.528416880006
2023-09-09,12:38:45.000,252,10986510,13445,0,1694263124,13124.528199989996,106.04210646000138,53526.44457144
2023-09-09,12:38:46.000,252,10986560,13085,0,1694263125,13124.521463680001,106.04915559000074,53526.507455520004
2023-09-09,12:38:47.000,252,10986533,13525,0,1694263126,13124.44062796,106.09145037000417,53526.37470024
2023-09-09,12:38:48.000,252,10986527,13285,0,1694263127,13124.39347378999,106.12669602000096,53526.35373888001
2023-09-09,12:38:49.000,252,10986578,13325,0,1694263128,13124.39347378999,106.09145037000417,53526.37470024
2023-09-09,12:38:50.000,252,10986532,13485,0,1694263129,13124.35305592999,106.09849950000353,53526.360726000006
2023-09-09,12:38:51.000,252,10986528,13125,0,1694263130,13124.31937438,106.08440124000481,53526.33277752001
2023-09-09,12:38:52.000,252,10986556,13045,0,1694263131,13124.27222020999,106.08440124000481,53526.290854800005
2023-09-09,12:38:53.000,252,10986566,12925,0,1694263132,13124.285692829995,106.0562047200001,53526.31181616001
2023-09-09,12:38:54.000,252,10986536,12885,0,1694263133,13124.27895652,106.10554863000289,53526.29784192
2023-09-09,12:38:55.000,252,10986570,13125,0,1694263134,13124.225066039995,106.13374515000032,53526.26290632001
2023-09-09,12:38:56.000,252,10986523,13085,0,1694263135,13124.15770294,106.16194166999776,53526.30482904
2023-09-09,12:38:57.000,252,10986535,13285,0,1694263136,13124.09033983999,106.13374515000032,53526.20700936
2023-09-09,12:38:58.000,252,10986543,13485,0,1694263137,13124.03644936,106.11259776000225,53526.172073760004
2023-09-09,12:38:59.000,252,10986555,13165,0,1694263138,13124.09033983999,106.09849950000353,53526.28386768001
2023-09-09,12:39:00.000,252,10986521,13245,0,1694263139,13124.043185669994,106.09145037000417,53526.21399648001
2023-09-09,12:39:01.000,252,10986547,13285,0,1694263140,13124.002767809994,106.09849950000353,53526.24893208
2023-09-09,12:39:02.000,252,10986575,13285,0,1694263141,13123.854568989998,106.1196468900016,53526.123163920005
2023-09-09,12:39:03.000,252,10986521,13445,0,1694263142,13123.827623749989,106.0562047200001,53526.06726696001
2023-09-09,12:39:04.000,252,10986528,13405,0,1694263143,13123.800678509993,106.00686081000458,53526.123163920005
2023-09-09,12:39:05.000,252,10986508,13005,0,1694263144,13123.686161240003,105.98571341999923,53526.03233136
2023-09-09,12:39:06.000,252,10986520,12965,0,1694263145,13123.544698730002,106.0209590700033,53525.93451168
2023-09-09,12:39:07.000,252,10986522,13165,0,1694263146,13123.605325520002,106.01390994000394,53526.03233136
2023-09-09,12:39:08.000,252,10986541,13005,0,1694263147,13123.618798139993,106.01390994000394,53526.053292720004
2023-09-09,12:39:09.000,252,10986542,13325,0,1694263148,13123.551435039997,106.0209590700033,53526.053292720004
2023-09-09,12:39:10.000,252,10986559,13205,0,1694263149,13123.544698730002,106.04915559000074,53526.004382880004
2023-09-09,12:39:11.000,252,10986520,13365,0,1694263150,13123.463863010002,106.0209590700033,53525.91355032
2023-09-09,12:39:12.000,252,10986549,13085,0,1694263151,13123.416708839992,106.09849950000353,53525.885601840004
2023-09-09,12:39:13.000,252,10986534,13365,0,1694263152,13123.362818360001,106.03505733000202,53525.86464048
2023-09-09,12:39:14.000,252,10986558,13365,0,1694263153,13123.396499909992,106.08440124000481,53525.91355032
2023-09-09,12:39:15.000,252,10986522,13245,0,1694263154,13123.389763599997,106.10554863000289,53525.89957608001
2023-09-09,12:39:16.000,252,10986555,13045,0,1694263155,13123.329136809996,106.16194166999776,53525.85066624001
2023-09-09,12:39:17.000,252,10986524,12925,0,1694263156,13123.329136809996,106.20423645000119,53525.77380792
2023-09-09,12:39:18.000,252,10986564,13125,0,1694263157,13123.288718949996,106.23948209999799,53525.70393672
2023-09-09,12:39:19.000,252,10986557,12925,0,1694263158,13123.288718949996,106.27472775000206,53525.73188520001
2023-09-09,12:39:20.000,252,10986525,13245,0,1694263159,13123.234828469991,106.28882601000078,53525.70393672
2023-09-09,12:39:21.000,252,10986558,13005,0,1694263160,13123.214619539991,106.3029242699995,53525.64803976
2023-09-09,12:39:22.000,252,10986521,12685,0,1694263161,13123.15399274999,106.3311207900042,53525.65502688
2023-09-09,12:39:23.000,252,10986533,13405,0,1694263162,13123.214619539991,106.34521905000292,53525.71092384001
2023-09-09,12:39:24.000,252,10986553,13365,0,1694263163,13123.19441060999,106.35931731000164,53525.787782160005
2023-09-09,12:39:25.000,252,10986577,13365,0,1694263164,13123.16072906,106.37341557000036,53525.64105264001
2023-09-09,12:39:26.000,252,10986594,12965,0,1694263165,13123.09336595999,106.39456295999844,53525.66201400001
2023-09-09,12:39:27.000,252,10986573,13245,0,1694263166,13123.01926655,106.40866122000443,53525.52925872
2023-09-09,12:39:28.000,252,10986536,13125,0,1694263167,13122.99905762,106.41571035000379,53525.54323296001
2023-09-09,12:39:29.000,252,10986583,13085,0,1694263168,13123.05294809999,106.41571035000379,53525.550220080004
2023-09-09,12:39:30.000,252,10986527,13125,0,1694263169,13122.945167139995,106.42980861000251,53525.522271600006
2023-09-09,12:39:31.000,252,10986573,13045,0,1694263170,13122.89801297,106.43685774000187,53525.49432312001
2023-09-09,12:39:32.000,252,10986535,13325,0,1694263171,13122.87106772999,106.40866122000443,53525.48034888
2023-09-09,12:39:33.000,252,10986558,13285,0,1694263172,13122.85759511,106.38751382999908,53525.487336
2023-09-09,12:39:34.000,252,10986515,13205,0,1694263173,13122.81044093999,106.37341557000036,53525.54323296001
2023-09-09,12:39:35.000,252,10986560,13405,0,1694263174,13122.776759389999,106.35226818000228,53525.487336
2023-09-09,12:39:36.000,252,10986535,13325,0,1694263175,13122.77002307999,106.34521905000292,53525.47336176001
2023-09-09,12:39:37.000,252,10986550,13165,0,1694263176,13122.615087949998,106.35931731000164,53525.30567088001
2023-09-09,12:39:38.000,252,10986593,13165,0,1694263177,13122.642033189994,106.34521905000292,53525.41047768
2023-09-09,12:39:39.000,252,10986577,13245,0,1694263178,13122.668978429989,106.3029242699995,53525.36156784
2023-09-09,12:39:40.000,252,10986543,13245,0,1694263179,13122.709396289989,106.2676786200027,53525.38951632
2023-09-09,12:39:41.000,252,10986543,13125,0,1694263180,13122.642033189994,106.22538383999927,53525.4174648
2023-09-09,12:39:42.000,252,10986544,13005,0,1694263181,13122.628560569989,106.1689908000044,53525.382529200004
2023-09-09,12:39:43.000,252,10986503,13205,0,1694263182,13122.527515919988,106.19013819000247,53525.284709520005
2023-09-09,12:39:44.000,252,10986516,12925,0,1694263183,13122.594879019998,106.17603993000375,53525.27772240001
2023-09-09,12:39:45.000,252,10986550,13125,0,1694263184,13122.635296879998,106.1196468900016,53525.284709520005
2023-09-09,12:39:46.000,252,10986544,13245,0,1694263185,13122.608351639989,106.11259776000225,53525.20785120001
2023-09-09,12:39:47.000,252,10986530,13085,0,1694263186,13122.662242119994,106.08440124000481,53525.17990272001
2023-09-09,12:39:48.000,252,10986552,13165,0,1694263187,13122.756550459999,106.04210646000138,53525.235799680006
2023-09-09,12:39:49.000,252,10986514,12925,0,1694263188,13122.756550459999,106.01390994000394,53525.214838320004
2023-09-09,12:39:50.000,252,10986543,13125,0,1694263189,13122.776759389999,106.00686081000458,53525.24977392
2023-09-09,12:39:51.000,252,10986503,13325,0,1694263190,13122.756550459999,106.00686081000458,53525.15195424
2023-09-09,12:39:52.000,252,10986563,13285,0,1694263191,13122.85085879999,105.97161516000051,53525.19387696
2023-09-09,12:39:53.000,252,10986558,13125,0,1694263192,13122.91148558999,105.94341864000307,53525.235799680006
2023-09-09,12:39:54.000,252,10986537,13125,0,1694263193,13122.97211237999,105.93636951000371,53525.214838320004
2023-09-09,12:39:55.000,252,10986607,13365,0,1694263194,13123.01926655,105.94341864000307,53525.1729156
2023-09-09,12:39:56.000,252,10986586,13005,0,1694263195,13123.05294809999,105.93636951000371,53525.2427868
2023-09-09,12:39:57.000,252,10986518,13365,0,1694263196,13123.05968441,105.92932038000436,53525.15894136001
2023-09-09,12:39:58.000,252,10986581,13325,0,1694263197,13123.14052013,105.90112385999964,53525.24977392
2023-09-09,12:39:59.000,252,10986565,13285,0,1694263198,13123.1203112,105.90112385999964,53525.13798000001
2023-09-09,12:40:00.000,252,10986565,12925,0,1694263199,13123.214619539991,105.95046777000243,53525.186889840006
2023-09-09,12:40:01.000,252,10986547,13405,0,1694263200,13123.207883229996,105.92932038000436,53525.07509592
2023-09-09,12:40:02.000,252,10986542,12885,0,1694263201,13123.234828469991,105.95751690000179,53525.068108800006
2023-09-09,12:40:03.000,252,10986545,13165,0,1694263202,13123.356082049992,105.98571341999923,53525.19387696
2023-09-09,12:40:04.000,252,10986533,13045,0,1694263203,13123.329136809996,105.88702560000092,53525.19387696
2023-09-09,12:40:05.000,252,10986525,13365,0,1694263204,13123.396499909992,105.91522211999836,53525.12400576
2023-09-09,12:40:06.000,252,10986581,13205,0,1694263205,13123.362818360001,105.86587821000285,53525.1729156
2023-09-09,12:40:07.000,252,10986534,13125,0,1694263206,13123.288718949996,105.908172989999,53525.04016032001
2023-09-09,12:40:08.000,252,10986518,12805,0,1694263207,13123.342609430001,105.908172989999,53525.13798000001
2023-09-09,12:40:09.000,252,10986578,13125,0,1694263208,13123.349345739996,105.95046777000243,53525.14496712
2023-09-09,12:40:10.000,252,10986534,13445,0,1694263209,13123.362818360001,105.90112385999964,53525.13099288
2023-09-09,12:40:11.000,252,10986539,13365,0,1694263210,13123.248301089996,105.94341864000307,53525.11003152001
2023-09-09,12:40:12.000,252,10986561,13445,0,1694263211,13123.275246329991,105.91522211999836,53525.068108800006
2023-09-09,12:40:13.000,252,10986562,13285,0,1694263212,13123.315664189991,105.91522211999836,53525.165928480004
2023-09-09,12:40:14.000,252,10986572,13045,0,1694263213,13123.255037399991,105.91522211999836,53525.12400576
2023-09-09,12:40:15.000,252,10986585,13445,0,1694263214,13123.207883229996,105.96456603000115,53525.068108800006
2023-09-09,12:40:16.000,252,10986569,13405,0,1694263215,13123.19441060999,105.95046777000243,53525.08208304
2023-09-09,12:40:17.000,252,10986539,13045,0,1694263216,13123.09336595999,105.96456603000115,53525.019198960006
2023-09-09,12:40:18.000,252,10986558,13125,0,1694263217,13123.086629649995,105.97161516000051,53525.019198960006
2023-09-09,12:40:19.000,252,10986522,13405,0,1694263218,13123.1203112,105.99276254999859,53525.068108800006
2023-09-09,12:40:20.000,252,10986552,13045,0,1694263219,13123.086629649995,106.01390994000394,53525.04016032001
2023-09-09,12:40:21.000,252,10986538,13405,0,1694263220,13123.05968441,106.04915559000074,53525.01221184001
2023-09-09,12:40:22.000,252,10986588,13485,0,1694263221,13122.95863976,106.08440124000481,53524.88644368
2023-09-09,12:40:23.000,252,10986567,13325,0,1694263222,13122.985584999995,106.07735210999817,53524.95631488
2023-09-09,12:40:24.000,252,10986574,13325,0,1694263223,13122.985584999995,106.10554863000289,53524.97028912001
2023-09-09,12:40:25.000,252,10986546,13165,0,1694263224,13122.9182219,106.09849950000353,53524.949327760005
2023-09-09,12:40:26.000,252,10986553,13085,0,1694263225,13122.83064986999,106.18308906000311,53524.900417920006
2023-09-09,12:40:27.000,252,10986553,13125,0,1694263226,13122.844122489994,106.19718732000183,53524.91439216
2023-09-09,12:40:28.000,252,10986530,12925,0,1694263227,13122.89127665999,106.21833470999991,53524.91439216
2023-09-09,12:40:29.000,252,10986559,13165,0,1694263228,13122.904749279995,106.27472775000206,53524.93535352
2023-09-09,12:40:30.000,252,10986519,13405,0,1694263229,13122.87106772999,106.28882601000078,53524.92137928001
2023-09-09,12:40:31.000,252,10986567,13445,0,1694263230,13122.803704629994,106.33816992000357,53524.86548232
2023-09-09,12:40:32.000,252,10986570,13165,0,1694263231,13122.776759389999,106.34521905000292,53524.81657248
2023-09-09,12:40:33.000,252,10986517,12965,0,1694263232,13122.756550459999,106.33816992000357,53524.80958536
2023-09-09,12:40:34.000,252,10986559,13245,0,1694263233,13122.85085879999,106.40866122000443,53524.87246944001
2023-09-09,12:40:35.000,252,10986528,13125,0,1694263234,13122.904749279995,106.41571035000379,53524.88644368
2023-09-09,12:40:36.000,252,10986553,13405,0,1694263235,13122.93843083,106.4650542599993,53524.89343080001
2023-09-09,12:40:37.000,252,10986555,13605,0,1694263236,13122.89801297,106.47210338999867,53524.82355960001
2023-09-09,12:40:38.000,252,10986597,13405,0,1694263237,13123.01926655,106.5143981700021,53524.91439216
2023-09-09,12:40:39.000,252,10986553,13165,0,1694263238,13123.03273916999,106.55669294999825,53524.88644368
2023-09-09,12:40:40.000,252,10986550,13085,0,1694263239,13123.026002859995,106.59898773000168,53524.830546720004
2023-09-09,12:40:41.000,252,10986572,13285,0,1694263240,13122.97884869,106.60603686000104,53524.830546720004
2023-09-09,12:40:42.000,252,10986513,13205,0,1694263241,13123.01926655,106.64833164000447,53524.82355960001
2023-09-09,12:40:43.000,252,10986569,13085,0,1694263242,13123.106838579995,106.65538077000383,53524.9283664
2023-09-09,12:40:44.000,252,10986514,13205,0,1694263243,13123.147256439996,106.6130859900004,53524.97028912001
2023-09-09,12:40:45.000,252,10986548,12925,0,1694263244,13123.127047509995,106.64833164000447,53524.949327760005
2023-09-09,12:40:46.000,252,10986582,13445,0,1694263245,13123.16072906,106.65538077000383,53524.93535352
2023-09-09,12:40:47.000,252,10986551,13125,0,1694263246,13123.187674299996,106.7117738099987,53524.879456560004
2023-09-09,12:40:48.000,252,10986524,13125,0,1694263247,13123.17420167999,106.69767554999999,53524.93535352
2023-09-09,12:40:49.000,252,10986551,13525,0,1694263248,13123.255037399991,106.7258720700047,53524.998237600004
2023-09-09,12:40:50.000,252,10986534,13045,0,1694263249,13123.268510019996,106.75406859000213,53524.998237600004
2023-09-09,12:40:51.000,252,10986545,13285,0,1694263250,13123.356082049992,106.78226510999957,53525.02618608
2023-09-09,12:40:52.000,252,10986579,13125,0,1694263251,13123.349345739996,106.78931423999893,53524.998237600004
2023-09-09,12:40:53.000,252,10986557,13245,0,1694263252,13123.409972529997,106.80341249999765,53525.1030444
2023-09-09,12:40:54.000,252,10986538,13005,0,1694263253,13123.443654080002,106.78226510999957,53525.08907016001
2023-09-09,12:40:55.000,252,10986538,13085,0,1694263254,13123.430181459997,106.81046163000428,53525.0331732
2023-09-09,12:40:56.000,252,10986541,13085,0,1694263255,13123.470599319997,106.824559890003,53525.068108800006
2023-09-09,12:40:57.000,252,10986525,13405,0,1694263256,13123.463863010002,106.85275641000044,53525.047147440004
2023-09-09,12:40:58.000,252,10986537,12925,0,1694263257,13123.477335629992,106.89505119000387,53525.01221184001
2023-09-09,12:40:59.000,252,10986521,13165,0,1694263258,13123.571643969997,106.90914945000259,53525.13798000001
2023-09-09,12:41:00.000,252,10986568,13285,0,1694263259,13123.598589209992,106.91619858000195,53525.1729156
2023-09-09,12:41:01.000,252,10986565,13045,0,1694263260,13123.618798139993,106.9584933599981,53525.22881256001
2023-09-09,12:41:02.000,252,10986535,13405,0,1694263261,13123.585116590002,106.98668988000281,53525.15195424
2023-09-09,12:41:03.000,252,10986560,13085,0,1694263262,13123.686161240003,106.9725916200041,53525.20086408
2023-09-09,12:41:04.000,252,10986569,13205,0,1694263263,13123.713106479998,107.00783727000089,53525.20785120001
2023-09-09,12:41:05.000,252,10986513,13165,0,1694263264,13123.793942199998,106.96554249000474,53525.1729156
2023-09-09,12:41:06.000,252,10986570,13245,0,1694263265,13123.780469579993,106.97964075000345,53525.19387696
2023-09-09,12:41:07.000,252,10986535,13125,0,1694263266,13123.874777919998,106.98668988000281,53525.235799680006
2023-09-09,12:41:08.000,252,10986536,13205,0,1694263267,13123.928668399989,107.02193552999961,53525.235799680006
2023-09-09,12:41:09.000,252,10986552,13085,0,1694263268,13124.016240429999,107.02193552999961,53525.312658
2023-09-09,12:41:10.000,252,10986553,13285,0,1694263269,13124.09033983999,107.0712794400024,53525.34759360001
2023-09-09,12:41:11.000,252,10986560,12925,0,1694263270,13124.09707615,107.06423031000304,53525.452400400005
2023-09-09,12:41:12.000,252,10986523,13245,0,1694263271,13124.124021389995,107.04308291999769,53525.403490560006
2023-09-09,12:41:13.000,252,10986577,13405,0,1694263272,13124.17117555999,107.02898465999897,53525.46637464
2023-09-09,12:41:14.000,252,10986577,13445,0,1694263273,13124.27222020999,107.07832857000176,53525.501310240004
2023-09-09,12:41:15.000,252,10986516,13165,0,1694263274,13124.35305592999,107.09242683000048,53525.59214280001
2023-09-09,12:41:16.000,252,10986587,13365,0,1694263275,13124.38000117,107.09242683000048,53525.6270784
2023-09-09,12:41:17.000,252,10986526,12965,0,1694263276,13124.4002101,107.08537770000112,53525.63406552
2023-09-09,12:41:18.000,252,10986602,12925,0,1694263277,13124.48104582,107.08537770000112,53525.59912992
2023-09-09,12:41:19.000,252,10986607,13365,0,1694263278,13124.555145229991,107.04308291999769,53525.669001120004
2023-09-09,12:41:20.000,252,10986543,12885,0,1694263279,13124.622508330001,107.05718118000368,53525.65502688
2023-09-09,12:41:21.000,252,10986519,13205,0,1694263280,13124.642717260002,106.99373901000217,53525.787782160005
2023-09-09,12:41:22.000,252,10986561,13285,0,1694263281,13124.656189879992,107.05718118000368,53525.75983368001
2023-09-09,12:41:23.000,252,10986576,13245,0,1694263282,13124.784179770002,107.0712794400024,53525.81573064
2023-09-09,12:41:24.000,252,10986526,13365,0,1694263283,13124.804388700002,107.05718118000368,53525.906563200006
2023-09-09,12:41:25.000,252,10986585,12925,0,1694263284,13124.851542869998,107.00078814000153,53525.89258896
2023-09-09,12:41:26.000,252,10986580,13205,0,1694263285,13124.844806560002,107.00078814000153,53525.93451168
2023-09-09,12:41:27.000,252,10986563,13125,0,1694263286,13124.844806560002,106.94439509999938,53525.93451168
2023-09-09,12:41:28.000,252,10986556,13005,0,1694263287,13124.851542869998,106.91619858000195,53525.96246016
2023-09-09,12:41:29.000,252,10986538,13245,0,1694263288,13124.925642280003,106.88095292999787,53526.01137
2023-09-09,12:41:30.000,252,10986568,12965,0,1694263289,13124.979532759993,106.90210032000323,53526.10220256
2023-09-09,12:41:31.000,252,10986544,12925,0,1694263290,13124.939114899993,106.88095292999787,53526.08822832
2023-09-09,12:41:32.000,252,10986559,13205,0,1694263291,13124.979532759993,106.8598055399998,53526.13015104
2023-09-09,12:41:33.000,252,10986568,13165,0,1694263292,13125.053632169998,106.85275641000044,53526.220983600004
2023-09-09,12:41:34.000,252,10986538,13445,0,1694263293,13125.073841099998,106.824559890003,53526.20700936
2023-09-09,12:41:35.000,252,10986525,13245,0,1694263294,13125.040159549993,106.80341249999765,53526.23495784001
2023-09-09,12:41:36.000,252,10986552,13325,0,1694263295,13125.060368479993,106.78931423999893,53526.2559192
2023-09-09,12:41:37.000,252,10986555,13165,0,1694263296,13125.019950619993,106.74701946000278,53526.21399648001
2023-09-09,12:41:38.000,252,10986507,13325,0,1694263297,13125.013214309998,106.73997033000342,53526.20700936
2023-09-09,12:41:39.000,252,10986579,13205,0,1694263298,13125.100786339994,106.71882293999806,53526.290854800005
2023-09-09,12:41:40.000,252,10986526,13285,0,1694263299,13125.067104789989,106.76816685000085,53526.31181616001
2023-09-09,12:41:41.000,252,10986563,13365,0,1694263300,13125.100786339994,106.7117738099987,53526.3257904
2023-09-09,12:41:42.000,252,10986582,13365,0,1694263301,13124.993005379998,106.70472467999934,53526.290854800005
2023-09-09,12:41:43.000,252,10986564,13165,0,1694263302,13124.999741689993,106.66242990000319,53526.3257904
2023-09-09,12:41:44.000,252,10986511,12925,0,1694263303,13124.966060139988,106.64128250999784,53526.35373888001
2023-09-09,12:41:45.000,252,10986568,12965,0,1694263304,13124.979532759993,106.64128250999784,53526.38168736001
2023-09-09,12:41:46.000,252,10986547,12965,0,1694263305,13124.898697039993,106.5778403400036,53526.31181616001
2023-09-09,12:41:47.000,252,10986545,13165,0,1694263306,13124.932378589998,106.55669294999825,53526.339764640004
2023-09-09,12:41:48.000,252,10986534,13125,0,1694263307,13124.966060139988,106.54964381999889,53526.43059720001
2023-09-09,12:41:49.000,252,10986566,13085,0,1694263308,13124.972796449998,106.53554556000017,53526.38168736001
2023-09-09,12:41:50.000,252,10986547,12965,0,1694263309,13124.959323829993,106.49325078000402,53526.31181616001
2023-09-09,12:41:51.000,252,10986534,13125,0,1694263310,13124.878488109993,106.5143981700021,53526.31181616001
2023-09-09,12:41:52.000,252,10986555,13125,0,1694263311,13124.838070249993,106.45095600000059,53526.23495784001
2023-09-09,12:41:53.000,252,10986566,13285,0,1694263312,13124.905433350003,106.45800512999995,53526.34675176
2023-09-09,12:41:54.000,252,10986543,13565,0,1694263313,13124.844806560002,106.42980861000251,53526.33277752001
2023-09-09,12:41:55.000,252,10986568,13445,0,1694263314,13124.871751799998,106.41571035000379,53526.31880328
2023-09-09,12:41:56.000,252,10986566,13005,0,1694263315,13124.851542869998,106.42980861000251,53526.31181616001
2023-09-09,12:41:57.000,252,10986548,13365,0,1694263316,13124.891960729998,106.44390687000123,53526.26989344
2023-09-09,12:41:58.000,252,10986590,13005,0,1694263317,13124.905433350003,106.40866122000443,53526.33277752001
2023-09-09,12:41:59.000,252,10986560,13205,0,1694263318,13124.932378589998,106.35226818000228,53526.26290632001
2023-09-09,12:42:00.000,252,10986536,13525,0,1694263319,13124.912169659998,106.34521905000292,53526.290854800005
2023-09-09,12:42:01.000,252,10986524,13365,0,1694263320,13124.871751799998,106.35931731000164,53526.241944960006
2023-09-09,12:42:02.000,252,10986532,13285,0,1694263321,13124.932378589998,106.35226818000228,53526.241944960006
2023-09-09,12:42:03.000,252,10986558,13005,0,1694263322,13124.952587519998,106.37341557000036,53526.27688056
2023-09-09,12:42:04.000,252,10986559,13245,0,1694263323,13125.013214309998,106.34521905000292,53526.26290632001
2023-09-09,12:42:05.000,252,10986576,13205,0,1694263324,13125.033423239998,106.35931731000164,53526.30482904
2023-09-09,12:42:06.000,252,10986598,13405,0,1694263325,13125.013214309998,106.35226818000228,53526.2559192
2023-09-09,12:42:07.000,252,10986534,13205,0,1694263326,13125.033423239998,106.37341557000036,53526.172073760004
2023-09-09,12:42:08.000,252,10986601,13285,0,1694263327,13125.046895859989,106.35931731000164,53526.21399648001
2023-09-09,12:42:09.000,252,10986564,13045,0,1694263328,13125.114258959999,106.38046469999972,53526.220983600004
2023-09-09,12:42:10.000,252,10986547,13045,0,1694263329,13125.154676819999,106.38046469999972,53526.220983600004
2023-09-09,12:42:11.000,252,10986543,13125,0,1694263330,13125.127731579989,106.35226818000228,53526.15809952
2023-09-09,12:42:12.000,252,10986558,13125,0,1694263331,13125.20856729999,106.35226818000228,53526.17906088
2023-09-09,12:42:13.000,252,10986572,13325,0,1694263332,13125.2759304,106.35226818000228,53526.22797072
2023-09-09,12:42:14.000,252,10986556,13125,0,1694263333,13125.25572147,106.3029242699995,53526.17906088
2023-09-09,12:42:15.000,252,10986547,13445,0,1694263334,13125.2759304,106.31702252999821,53526.15809952
2023-09-09,12:42:16.000,252,10986534,13485,0,1694263335,13125.25572147,106.29587514000013,53526.172073760004
2023-09-09,12:42:17.000,252,10986567,13245,0,1694263336,13125.242248849994,106.31702252999821,53526.13713816
2023-09-09,12:42:18.000,252,10986563,13445,0,1694263337,13125.25572147,106.31702252999821,53526.123163920005
2023-09-09,12:42:19.000,252,10986572,13365,0,1694263338,13125.35676612,106.24653123000462,53526.20002224
2023-09-09,12:42:20.000,252,10986546,13085,0,1694263339,13125.39044766999,106.29587514000013,53526.241944960006
2023-09-09,12:42:21.000,252,10986597,13085,0,1694263340,13125.41739291,106.3029242699995,53526.14412528001
2023-09-09,12:42:22.000,252,10986558,13165,0,1694263341,13125.37023873999,106.29587514000013,53526.16508664001
2023-09-09,12:42:23.000,252,10986601,13285,0,1694263342,13125.41739291,106.29587514000013,53526.20002224
2023-09-09,12:42:24.000,252,10986546,13485,0,1694263343,13125.444338149995,106.28177688000142,53526.18604800001
2023-09-09,12:42:25.000,252,10986540,13365,0,1694263344,13125.47128338999,106.28882601000078,53526.220983600004
2023-09-09,12:42:26.000,252,10986542,13165,0,1694263345,13125.41739291,106.28177688000142,53526.172073760004
2023-09-09,12:42:27.000,252,10986547,13045,0,1694263346,13125.45781077,106.27472775000206,53526.15809952
2023-09-09,12:42:28.000,252,10986573,13085,0,1694263347,13125.55211910999,106.28882601000078,53526.29784192
2023-09-09,12:42:29.000,252,10986548,13605,0,1694263348,13125.57906435,106.25358036000398,53526.27688056
2023-09-09,12:42:30.000,252,10986614,13245,0,1694263349,13125.53864649,106.30997339999885,53526.26290632001
2023-09-09,12:42:31.000,252,10986537,13085,0,1694263350,13125.464547079995,106.29587514000013,53526.11617680001
2023-09-09,12:42:32.000,252,10986598,13445,0,1694263351,13125.45781077,106.28177688000142,53526.220983600004
2023-09-09,12:42:33.000,252,10986571,13325,0,1694263352,13125.55211910999,106.31702252999821,53526.241944960006
2023-09-09,12:42:34.000,252,10986568,13125,0,1694263353,13125.504964939995,106.31702252999821,53526.30482904
2023-09-09,12:42:35.000,252,10986549,13405,0,1694263354,13125.606009589996,106.29587514000013,53526.22797072
2023-09-09,12:42:36.000,252,10986560,13565,0,1694263355,13125.55211910999,106.3029242699995,53526.241944960006
2023-09-09,12:42:37.000,252,10986548,13245,0,1694263356,13125.53864649,106.3311207900042,53526.20002224
2023-09-09,12:42:38.000,252,10986555,13085,0,1694263357,13125.61274589999,106.33816992000357,53526.28386768001
2023-09-09,12:42:39.000,252,10986550,13205,0,1694263358,13125.59253696999,106.34521905000292,53526.30482904
2023-09-09,12:42:40.000,252,10986566,13165,0,1694263359,13125.606009589996,106.32407166000485,53526.290854800005
2023-09-09,12:42:41.000,252,10986525,13285,0,1694263360,13125.606009589996,106.35931731000164,53526.18604800001
2023-09-09,12:42:42.000,252,10986573,13245,0,1694263361,13125.61948221,106.35931731000164,53526.241944960006
2023-09-09,12:42:43.000,252,10986501,13285,0,1694263362,13125.686845309996,106.35226818000228,53526.27688056
2023-09-09,12:42:44.000,252,10986591,13485,0,1694263363,13125.747472099996,106.38046469999972,53526.26989344
2023-09-09,12:42:45.000,252,10986510,13125,0,1694263364,13125.754208409991,106.41571035000379,53526.31181616001
2023-09-09,12:42:46.000,252,10986532,12845,0,1694263365,13125.801362580001,106.43685774000187,53526.31181616001
2023-09-09,12:42:47.000,252,10986521,13285,0,1694263366,13125.754208409991,106.47915251999802,53526.22797072
2023-09-09,12:42:48.000,252,10986592,13125,0,1694263367,13125.801362580001,106.50029991000338,53526.27688056
2023-09-09,12:42:49.000,252,10986509,13285,0,1694263368,13125.774417339991,106.50029991000338,53526.22797072
2023-09-09,12:42:50.000,252,10986570,13245,0,1694263369,13125.895670919992,106.56374208000489,53526.31181616001
2023-09-09,12:42:51.000,252,10986511,13605,0,1694263370,13125.949561399997,106.58488947000296,53526.33277752001
2023-09-09,12:42:52.000,252,10986532,13445,0,1694263371,13125.909143539997,106.62013511999976,53526.35373888001
2023-09-09,12:42:53.000,252,10986541,12885,0,1694263372,13125.996715569992,106.66947903000255,53526.30482904
2023-09-09,12:42:54.000,252,10986543,13365,0,1694263373,13126.010188189997,106.69062642000063,53526.40264872001
2023-09-09,12:42:55.000,252,10986555,13245,0,1694263374,13125.989979259997,106.7117738099987,53526.35373888001
2023-09-09,12:42:56.000,252,10986549,13125,0,1694263375,13126.016924499992,106.73292120000406,53526.47251992
2023-09-09,12:42:57.000,252,10986563,12925,0,1694263376,13126.050606049997,106.74701946000278,53526.36771312
2023-09-09,12:42:58.000,252,10986495,13205,0,1694263377,13126.023660810002,106.76816685000085,53526.34675176
2023-09-09,12:42:59.000,252,10986517,13205,0,1694263378,13126.077551289993,106.79636336999829,53526.43059720001
2023-09-09,12:43:00.000,252,10986570,13205,0,1694263379,13126.138178079993,106.78931423999893,53526.458545680005
2023-09-09,12:43:01.000,252,10986533,13285,0,1694263380,13126.178595939993,106.78931423999893,53526.51444264
2023-09-09,12:43:02.000,252,10986556,13205,0,1694263381,13126.165123319988,106.824559890003,53526.48649416
2023-09-09,12:43:03.000,252,10986509,14085,0,1694263382,13126.205541179988,106.80341249999765,53526.535404
2023-09-09,12:43:04.000,252,10986522,13165,0,1694263383,13126.219013799993,106.83865815000172,53526.61226232
2023-09-09,12:43:05.000,252,10986548,13445,0,1694263384,13126.259431659993,106.85275641000044,53526.577326720006
2023-09-09,12:43:06.000,252,10986531,13165,0,1694263385,13126.232486419998,106.89505119000387,53526.57033960001
2023-09-09,12:43:07.000,252,10986539,13045,0,1694263386,13126.272904279998,106.8598055399998,53526.577326720006
2023-09-09,12:43:08.000,252,10986572,13445,0,1694263387,13126.353739999999,106.8598055399998,53526.696107760006
2023-09-09,12:43:09.000,252,10986539,13085,0,1694263388,13126.326794759989,106.88800206000451,53526.724056240004
2023-09-09,12:43:10.000,252,10986488,13205,0,1694263389,13126.286376899989,106.9584933599981,53526.696107760006
2023-09-09,12:43:11.000,252,10986550,13085,0,1694263390,13126.205541179988,106.9232477100013,53526.61226232
2023-09-09,12:43:12.000,252,10986563,13405,0,1694263391,13126.252695349998,106.91619858000195,53526.65418504
2023-09-09,12:43:13.000,252,10986587,13005,0,1694263392,13126.232486419998,106.84570728000108,53526.76597896001
2023-09-09,12:43:14.000,252,10986530,13085,0,1694263393,13126.232486419998,106.85275641000044,53526.745017600006
2023-09-09,12:43:15.000,252,10986568,13125,0,1694263394,13126.232486419998,106.81751076000364,53526.68912064001
2023-09-09,12:43:16.000,252,10986543,13205,0,1694263395,13126.192068559998,106.8598055399998,53526.73803048001
2023-09-09,12:43:17.000,252,10986529,13285,0,1694263396,13126.165123319988,106.84570728000108,53526.724056240004
2023-09-09,12:43:18.000,252,10986569,13445,0,1694263397,13126.131441769998,106.7611177200015,53526.73104336
2023-09-09,12:43:19.000,252,10986539,13085,0,1694263398,13126.151650699998,106.73292120000406,53526.73104336
2023-09-09,12:43:20.000,252,10986539,13365,0,1694263399,13126.097760219993,106.71882293999806,53526.75899184
2023-09-09,12:43:21.000,252,10986540,13285,0,1694263400,13126.030397119997,106.70472467999934,53526.68213352
2023-09-09,12:43:22.000,252,10986571,13365,0,1694263401,13126.016924499992,106.69062642000063,53526.696107760006
2023-09-09,12:43:23.000,252,10986551,13285,0,1694263402,13126.091023909998,106.65538077000383,53526.73104336
2023-09-09,12:43:24.000,252,10986550,13165,0,1694263403,13126.030397119997,106.64833164000447,53526.7799532
2023-09-09,12:43:25.000,252,10986564,13165,0,1694263404,13126.030397119997,106.59193860000232,53526.745017600006
2023-09-09,12:43:26.000,252,10986621,12965,0,1694263405,13125.949561399997,106.59193860000232,53526.73803048001
2023-09-09,12:43:27.000,252,10986496,13125,0,1694263406,13125.909143539997,106.60603686000104,53526.61924944001
2023-09-09,12:43:28.000,252,10986522,13125,0,1694263407,13125.861989370002,106.59193860000232,53526.626236560005
2023-09-09,12:43:29.000,252,10986552,13565,0,1694263408,13125.888934609997,106.52144730000146,53526.65418504
2023-09-09,12:43:30.000,252,10986527,13285,0,1694263409,13125.861989370002,106.52144730000146,53526.68912064001
2023-09-09,12:43:31.000,252,10986526,13085,0,1694263410,13125.915879849992,106.49325078000402,53526.66117216
2023-09-09,12:43:32.000,252,10986564,13125,0,1694263411,13125.888934609997,106.50734904000274,53526.696107760006
2023-09-09,12:43:33.000,252,10986553,13365,0,1694263412,13125.821571510001,106.4650542599993,53526.59130096
2023-09-09,12:43:34.000,252,10986552,12645,0,1694263413,13125.787889959996,106.45095600000059,53526.66117216
2023-09-09,12:43:35.000,252,10986544,13485,0,1694263414,13125.841780440001,106.42275948000315,53526.626236560005
2023-09-09,12:43:36.000,252,10986542,13245,0,1694263415,13125.760944720001,106.40866122000443,53526.577326720006
2023-09-09,12:43:37.000,252,10986600,13125,0,1694263416,13125.781153650001,106.45095600000059,53526.57033960001
2023-09-09,12:43:38.000,252,10986516,13325,0,1694263417,13125.733999479991,106.45800512999995,53526.54239112
2023-09-09,12:43:39.000,252,10986573,13245,0,1694263418,13125.855253059992,106.44390687000123,53526.6402108
2023-09-09,12:43:40.000,252,10986535,13165,0,1694263419,13125.828307819997,106.40866122000443,53526.65418504
2023-09-09,12:43:41.000,252,10986542,13125,0,1694263420,13125.814835199992,106.38751382999908,53526.6052752
2023-09-09,12:43:42.000,252,10986580,13125,0,1694263421,13125.666636379996,106.40866122000443,53526.49348128
2023-09-09,12:43:43.000,252,10986595,13125,0,1694263422,13125.686845309996,106.39456295999844,53526.52142976001
2023-09-09,12:43:44.000,252,10986524,13125,0,1694263423,13125.680109,106.4016120899978,53526.458545680005
2023-09-09,12:43:45.000,252,10986556,13245,0,1694263424,13125.707054239996,106.366366440001,53526.4655328
2023-09-09,12:43:46.000,252,10986565,12925,0,1694263425,13125.61948221,106.38046469999972,53526.3956616
2023-09-09,12:43:47.000,252,10986572,13445,0,1694263426,13125.646427449996,106.35931731000164,53526.40264872001
2023-09-09,12:43:48.000,252,10986582,13125,0,1694263427,13125.680109,106.366366440001,53526.43059720001
2023-09-09,12:43:49.000,252,10986515,13165,0,1694263428,13125.666636379996,106.31702252999821,53526.43758432
2023-09-09,12:43:50.000,252,10986509,13165,0,1694263429,13125.626218519996,106.3029242699995,53526.43059720001
2023-09-09,12:43:51.000,252,10986547,13045,0,1694263430,13125.484756009995,106.30997339999885,53526.241944960006
2023-09-09,12:43:52.000,252,10986520,13445,0,1694263431,13125.464547079995,106.28882601000078,53526.26989344
2023-09-09,12:43:53.000,252,10986547,13325,0,1694263432,13125.444338149995,106.24653123000462,53526.28386768001
2023-09-09,12:43:54.000,252,10986516,13165,0,1694263433,13125.33655719,106.22538383999927,53526.290854800005
2023-09-09,12:43:55.000,252,10986562,13165,0,1694263434,13125.35676612,106.19013819000247,53526.2559192
2023-09-09,12:43:56.000,252,10986556,13245,0,1694263435,13125.26919408999,106.24653123000462,53526.17906088
2023-09-09,12:43:57.000,252,10986583,13205,0,1694263436,13125.18835836999,106.21128558000055,53526.1511124
2023-09-09,12:43:58.000,252,10986589,13525,0,1694263437,13125.147940509989,106.19718732000183,53526.10220256
2023-09-09,12:43:59.000,252,10986571,13405,0,1694263438,13125.107522649989,106.1548925399984,53526.06726696001
2023-09-09,12:44:00.000,252,10986519,13285,0,1694263439,13125.026686929989,106.1689908000044,53526.04630560001
2023-09-09,12:44:01.000,252,10986567,13285,0,1694263440,13124.905433350003,106.12669602000096,53525.92053744
2023-09-09,12:44:02.000,252,10986482,13205,0,1694263441,13124.851542869998,106.07735210999817,53525.96246016
2023-09-09,12:44:03.000,252,10986561,13205,0,1694263442,13124.858279179993,106.09849950000353,53525.99040864
2023-09-09,12:44:04.000,252,10986510,13245,0,1694263443,13124.804388700002,106.07735210999817,53525.99040864
2023-09-09,12:44:05.000,252,10986563,13645,0,1694263444,13124.797652389992,106.0562047200001,53525.906563200006
2023-09-09,12:44:06.000,252,10986568,12965,0,1694263445,13124.703344050002,106.03505733000202,53525.87861472001
2023-09-09,12:44:07.000,252,10986592,13125,0,1694263446,13124.649453569997,106.06325384999946,53525.738872320006
2023-09-09,12:44:08.000,252,10986548,13525,0,1694263447,13124.595563089992,105.99276254999859,53525.738872320006
2023-09-09,12:44:09.000,252,10986559,13245,0,1694263448,13124.635980949992,105.99276254999859,53525.67598824
2023-09-09,12:44:10.000,252,10986542,13125,0,1694263449,13124.609035709997,105.95751690000179,53525.73188520001
2023-09-09,12:44:11.000,252,10986600,13325,0,1694263450,13124.609035709997,105.94341864000307,53525.63406552
2023-09-09,12:44:12.000,252,10986544,13485,0,1694263451,13124.609035709997,105.94341864000307,53525.57816856
2023-09-09,12:44:13.000,252,10986578,13365,0,1694263452,13124.703344050002,105.92932038000436,53525.6270784
2023-09-09,12:44:14.000,252,10986532,13205,0,1694263453,13124.609035709997,105.93636951000371,53525.620091280005
2023-09-09,12:44:15.000,252,10986530,13085,0,1694263454,13124.696607739992,105.95751690000179,53525.61310416001
2023-09-09,12:44:16.000,252,10986543,12965,0,1694263455,13124.609035709997,105.92932038000436,53525.53624584
2023-09-09,12:44:17.000,252,10986598,13285,0,1694263456,13124.635980949992,105.94341864000307,53525.49432312001
2023-09-09,12:44:18.000,252,10986561,13005,0,1694263457,13124.622508330001,105.95751690000179,53525.47336176001
2023-09-09,12:44:19.000,252,10986556,13005,0,1694263458,13124.696607739992,105.92932038000436,53525.522271600006
2023-09-09,12:44:20.000,252,10986526,12885,0,1694263459,13124.737025599992,105.908172989999,53525.50829736
2023-09-09,12:44:21.000,252,10986515,12925,0,1694263460,13124.716816669992,105.95751690000179,53525.452400400005
2023-09-09,12:44:22.000,252,10986616,13245,0,1694263461,13124.635980949992,105.96456603000115,53525.36855496
2023-09-09,12:44:23.000,252,10986601,13245,0,1694263462,13124.669662499997,105.99981167999795,53525.37554208001
2023-09-09,12:44:24.000,252,10986534,13005,0,1694263463,13124.642717260002,106.00686081000458,53525.38951632
2023-09-09,12:44:25.000,252,10986534,13005,0,1694263464,13124.656189879992,106.03505733000202,53525.37554208001
2023-09-09,12:44:26.000,252,10986538,13205,0,1694263465,13124.602299400001,106.07030297999881,53525.333619360004
2023-09-09,12:44:27.000,252,10986575,13245,0,1694263466,13124.588826779996,106.07735210999817,53525.34060648
2023-09-09,12:44:28.000,252,10986531,13165,0,1694263467,13124.635980949992,106.06325384999946,53525.39650344001
2023-09-09,12:44:29.000,252,10986581,13205,0,1694263468,13124.615772019992,106.06325384999946,53525.36156784
2023-09-09,12:44:30.000,252,10986548,12965,0,1694263469,13124.561881540001,106.04915559000074,53525.36156784
2023-09-09,12:44:31.000,252,10986577,13445,0,1694263470,13124.501254750001,106.07030297999881,53525.22881256001
2023-09-09,12:44:32.000,252,10986538,13325,0,1694263471,13124.44062796,106.07735210999817,53525.235799680006
2023-09-09,12:44:33.000,252,10986532,13005,0,1694263472,13124.507991059996,106.0562047200001,53525.235799680006
2023-09-09,12:44:34.000,252,10986584,13285,0,1694263473,13124.467573199996,106.0209590700033,53525.284709520005
2023-09-09,12:44:35.000,252,10986558,13285,0,1694263474,13124.454100579991,106.04210646000138,53525.2427868
2023-09-09,12:44:36.000,252,10986563,13365,0,1694263475,13124.433891649991,106.09145037000417,53525.22881256001
2023-09-09,12:44:37.000,252,10986544,12925,0,1694263476,13124.38000117,106.06325384999946,53525.15195424
2023-09-09,12:44:38.000,252,10986546,12965,0,1694263477,13124.35979224,106.03505733000202,53525.20785120001
2023-09-09,12:44:39.000,252,10986530,12965,0,1694263478,13124.29916545,106.03505733000202,53525.13798000001
2023-09-09,12:44:40.000,252,10986560,13125,0,1694263479,13124.27222020999,106.0562047200001,53525.13798000001
2023-09-09,12:44:41.000,252,10986589,12885,0,1694263480,13124.15096662999,106.0562047200001,53525.06112168001
2023-09-09,12:44:42.000,252,10986568,13125,0,1694263481,13124.13749401,106.04210646000138,53525.05413456
2023-09-09,12:44:43.000,252,10986550,12845,0,1694263482,13124.144230319995,106.04915559000074,53525.09605728
2023-09-09,12:44:44.000,252,10986529,13485,0,1694263483,13124.15096662999,106.0209590700033,53525.09605728
2023-09-09,12:44:45.000,252,10986552,13605,0,1694263484,13124.02971304999,106.06325384999946,53525.019198960006
2023-09-09,12:44:46.000,252,10986591,13405,0,1694263485,13124.07686722,106.03505733000202,53525.08907016001
2023-09-09,12:44:47.000,252,10986511,13285,0,1694263486,13123.962349949994,106.0562047200001,53524.99125048001
2023-09-09,12:44:48.000,252,10986566,13285,0,1694263487,13123.955613639999,106.02800820000266,53524.99125048001
2023-09-09,12:44:49.000,252,10986564,13165,0,1694263488,13123.98929518999,105.99981167999795,53525.04016032001
2023-09-09,12:44:50.000,252,10986542,13285,0,1694263489,13123.962349949994,106.02800820000266,53524.998237600004
2023-09-09,12:44:51.000,252,10986560,12965,0,1694263490,13123.98929518999,105.97866428999987,53525.00522472
2023-09-09,12:44:52.000,252,10986534,13285,0,1694263491,13123.975822569999,105.99981167999795,53524.93535352
2023-09-09,12:44:53.000,252,10986590,13045,0,1694263492,13124.016240429999,105.98571341999923,53524.97727624
2023-09-09,12:44:54.000,252,10986554,13125,0,1694263493,13123.996031499999,105.97866428999987,53524.91439216
2023-09-09,12:44:55.000,252,10986588,13445,0,1694263494,13123.982558879994,105.97866428999987,53524.89343080001
2023-09-09,12:44:56.000,252,10986556,13165,0,1694263495,13124.002767809994,106.01390994000394,53524.9283664
2023-09-09,12:44:57.000,252,10986537,12925,0,1694263496,13123.921932089994,105.99981167999795,53524.87246944001
2023-09-09,12:44:58.000,252,10986549,13245,0,1694263497,13123.901723159994,105.99981167999795,53524.88644368
2023-09-09,12:44:59.000,252,10986536,13325,0,1694263498,13123.908459469989,105.95046777000243,53524.900417920006
2023-09-09,12:45:00.000,252,10986576,13325,0,1694263499,13123.962349949994,105.96456603000115,53524.9283664
2023-09-09,12:45:01.000,252,10986544,12965,0,1694263500,13123.894986849999,105.97866428999987,53524.91439216
2023-09-09,12:45:02.000,252,10986532,13285,0,1694263501,13123.820887439993,105.908172989999,53524.8584952
2023-09-09,12:45:03.000,252,10986542,13525,0,1694263502,13123.773733269998,105.85882908000349,53524.80259824001
2023-09-09,12:45:04.000,252,10986575,13125,0,1694263503,13123.820887439993,105.85882908000349,53524.89343080001
2023-09-09,12:45:05.000,252,10986544,13085,0,1694263504,13123.827623749989,105.82358342999942,53524.89343080001
2023-09-09,12:45:06.000,252,10986550,13245,0,1694263505,13123.780469579993,105.78833778000262,53524.89343080001
2023-09-09,12:45:07.000,252,10986545,13205,0,1694263506,13123.793942199998,105.79538691000198,53524.8584952
2023-09-09,12:45:08.000,252,10986560,12925,0,1694263507,13123.868041609989,105.71784648000175,53524.88644368
2023-09-09,12:45:09.000,252,10986551,13205,0,1694263508,13123.841096369993,105.72489561000111,53524.8584952
2023-09-09,12:45:10.000,252,10986600,13005,0,1694263509,13123.820887439993,105.7107973500024,53524.84452096001
2023-09-09,12:45:11.000,252,10986560,13285,0,1694263510,13123.760260649993,105.65440431000025,53524.80958536
2023-09-09,12:45:12.000,252,10986576,13125,0,1694263511,13123.740051719993,105.64735518000089,53524.781636880005
2023-09-09,12:45:13.000,252,10986523,13165,0,1694263512,13123.753524339998,105.63325692000217,53524.83753384
2023-09-09,12:45:14.000,252,10986525,13285,0,1694263513,13123.746788029988,105.62620779000281,53524.88644368
2023-09-09,12:45:15.000,252,10986558,13245,0,1694263514,13123.719842789993,105.61210953000409,53524.91439216
2023-09-09,12:45:16.000,252,10986530,13085,0,1694263515,13123.672688619998,105.61210953000409,53524.81657248
2023-09-09,12:45:17.000,252,10986548,13325,0,1694263516,13123.665952310002,105.61210953000409,53524.83753384
2023-09-09,12:45:18.000,252,10986546,13285,0,1694263517,13123.659215999993,105.60506040000473,53524.851508080006
2023-09-09,12:45:19.000,252,10986522,13165,0,1694263518,13123.612061829997,105.58391300999938,53524.86548232
2023-09-09,12:45:20.000,252,10986543,13085,0,1694263519,13123.551435039997,105.59096213999874,53524.80958536
2023-09-09,12:45:21.000,252,10986555,13045,0,1694263520,13123.463863010002,105.57686388000002,53524.79561112
2023-09-09,12:45:22.000,252,10986533,13125,0,1694263521,13123.470599319997,105.59096213999874,53524.83753384
2023-09-09,12:45:23.000,252,10986525,13365,0,1694263522,13123.511017179997,105.55571649000194,53524.9283664
2023-09-09,12:45:24.000,252,10986571,13285,0,1694263523,13123.497544559992,105.5627656200013,53524.94234064001
2023-09-09,12:45:25.000,252,10986571,13125,0,1694263524,13123.477335629992,105.54161823000322,53524.879456560004
2023-09-09,12:45:26.000,252,10986547,13365,0,1694263525,13123.470599319997,105.5627656200013,53524.89343080001
2023-09-09,12:45:27.000,252,10986565,13045,0,1694263526,13123.396499909992,105.54161823000322,53524.76766264
2023-09-09,12:45:28.000,252,10986566,13205,0,1694263527,13123.416708839992,105.54866736000258,53524.79561112
2023-09-09,12:45:29.000,252,10986538,13005,0,1694263528,13123.504280870002,105.5275199700045,53524.900417920006
2023-09-09,12:45:30.000,252,10986516,13245,0,1694263529,13123.511017179997,105.52047083999787,53524.95631488
2023-09-09,12:45:31.000,252,10986579,13165,0,1694263530,13123.511017179997,105.52047083999787,53524.900417920006
2023-09-09,12:45:32.000,252,10986559,13485,0,1694263531,13123.524489800002,105.50637257999915,53524.8584952
2023-09-09,12:45:33.000,252,10986547,13365,0,1694263532,13123.585116590002,105.53456910000386,53524.91439216
2023-09-09,12:45:34.000,252,10986577,13605,0,1694263533,13123.591852899997,105.53456910000386,53524.900417920006
2023-09-09,12:45:35.000,252,10986539,13125,0,1694263534,13123.598589209992,105.49227432000043,53524.84452096001
2023-09-09,12:45:36.000,252,10986537,13125,0,1694263535,13123.551435039997,105.51342170999851,53524.86548232
2023-09-09,12:45:37.000,252,10986572,13085,0,1694263536,13123.558171349992,105.52047083999787,53524.83753384
2023-09-09,12:45:38.000,252,10986602,13285,0,1694263537,13123.652479689998,105.54161823000322,53524.92137928001
2023-09-09,12:45:39.000,252,10986575,13285,0,1694263538,13123.665952310002,105.52047083999787,53524.95631488
2023-09-09,12:45:40.000,252,10986554,13085,0,1694263539,13123.618798139993,105.54161823000322,53524.9283664
2023-09-09,12:45:41.000,252,10986560,13165,0,1694263540,13123.672688619998,105.54866736000258,53524.90740504
2023-09-09,12:45:42.000,252,10986576,13165,0,1694263541,13123.713106479998,105.5627656200013,53524.963302
2023-09-09,12:45:43.000,252,10986560,12845,0,1694263542,13123.706370170003,105.58391300999938,53524.89343080001
2023-09-09,12:45:44.000,252,10986546,13165,0,1694263543,13123.692897549998,105.58391300999938,53524.963302
2023-09-09,12:45:45.000,252,10986571,13405,0,1694263544,13123.686161240003,105.56981475000066,53524.98426336
2023-09-09,12:45:46.000,252,10986524,13285,0,1694263545,13123.692897549998,105.59096213999874,53524.94234064001
2023-09-09,12:45:47.000,252,10986563,13245,0,1694263546,13123.746788029988,105.5980112699981,53524.97028912001
2023-09-09,12:45:48.000,252,10986573,13085,0,1694263547,13123.766996959988,105.63325692000217,53525.08208304
2023-09-09,12:45:49.000,252,10986550,13205,0,1694263548,13123.773733269998,105.68260082999768,53525.06112168001
2023-09-09,12:45:50.000,252,10986562,13405,0,1694263549,13123.760260649993,105.68260082999768,53525.117018640005
2023-09-09,12:45:51.000,252,10986575,13325,0,1694263550,13123.713106479998,105.68964996000432,53524.97727624
2023-09-09,12:45:52.000,252,10986595,13205,0,1694263551,13123.740051719993,105.72489561000111,53525.0331732
2023-09-09,12:45:53.000,252,10986507,13445,0,1694263552,13123.753524339998,105.7107973500024,53525.11003152001
2023-09-09,12:45:54.000,252,10986514,13325,0,1694263553,13123.746788029988,105.75309212999855,53525.14496712
2023-09-09,12:45:55.000,252,10986538,13085,0,1694263554,13123.766996959988,105.72489561000111,53525.19387696
2023-09-09,12:45:56.000,252,10986520,13125,0,1694263555,13123.760260649993,105.71784648000175,53525.165928480004
2023-09-09,12:45:57.000,252,10986533,13325,0,1694263556,13123.733315409998,105.73899386999983,53525.068108800006
2023-09-09,12:45:58.000,252,10986561,13365,0,1694263557,13123.740051719993,105.73194474000047,53525.13798000001
2023-09-09,12:45:59.000,252,10986562,13285,0,1694263558,13123.726579099988,105.74604299999919,53525.08208304
2023-09-09,12:46:00.000,252,10986582,12885,0,1694263559,13123.733315409998,105.76014125999791,53525.15894136001
2023-09-09,12:46:01.000,252,10986549,13245,0,1694263560,13123.713106479998,105.74604299999919,53525.08208304
2023-09-09,12:46:02.000,252,10986568,13285,0,1694263561,13123.632270759997,105.76719039000454,53525.12400576
2023-09-09,12:46:03.000,252,10986578,12925,0,1694263562,13123.665952310002,105.79538691000198,53525.13099288
2023-09-09,12:46:04.000,252,10986543,13165,0,1694263563,13123.672688619998,105.78128865000326,53525.20785120001
2023-09-09,12:46:05.000,252,10986557,13165,0,1694263564,13123.645743380002,105.75309212999855,53525.14496712
2023-09-09,12:46:06.000,252,10986569,13365,0,1694263565,13123.625534450002,105.74604299999919,53525.15195424
2023-09-09,12:46:07.000,252,10986567,13325,0,1694263566,13123.578380279992,105.74604299999919,53525.047147440004
2023-09-09,12:46:08.000,252,10986561,13045,0,1694263567,13123.551435039997,105.74604299999919,53525.05413456
2023-09-09,12:46:09.000,252,10986550,13645,0,1694263568,13123.612061829997,105.7107973500024,53525.1030444
2023-09-09,12:46:10.000,252,10986530,13245,0,1694263569,13123.558171349992,105.70374822000304,53525.13099288
2023-09-09,12:46:11.000,252,10986545,13365,0,1694263570,13123.504280870002,105.73194474000047,53525.0331732
2023-09-09,12:46:12.000,252,10986565,13285,0,1694263571,13123.497544559992,105.73899386999983,53525.08208304
2023-09-09,12:46:13.000,252,10986586,13445,0,1694263572,13123.537962419992,105.75309212999855,53525.117018640005
2023-09-09,12:46:14.000,252,10986601,13205,0,1694263573,13123.470599319997,105.75309212999855,53525.1030444
2023-09-09,12:46:15.000,252,10986550,13205,0,1694263574,13123.463863010002,105.78833778000262,53525.047147440004
2023-09-09,12:46:16.000,252,10986550,13285,0,1694263575,13123.443654080002,105.79538691000198,53525.047147440004
2023-09-09,12:46:17.000,252,10986545,13405,0,1694263576,13123.430181459997,105.84473082000477,53524.93535352
2023-09-09,12:46:18.000,252,10986559,13205,0,1694263577,13123.416708839992,105.84473082000477,53524.963302
2023-09-09,12:46:19.000,252,10986539,13205,0,1694263578,13123.490808249997,105.86587821000285,53525.068108800006
2023-09-09,12:46:20.000,252,10986537,13285,0,1694263579,13123.470599319997,105.88702560000092,53525.05413456
2023-09-09,12:46:21.000,252,10986590,12965,0,1694263580,13123.497544559992,105.90112385999964,53524.98426336
2023-09-09,12:46:22.000,252,10986594,13125,0,1694263581,13123.362818360001,105.91522211999836,53524.97028912001
2023-09-09,12:46:23.000,252,10986611,13285,0,1694263582,13123.423445150001,105.92932038000436,53524.963302
2023-09-09,12:46:24.000,252,10986567,13285,0,1694263583,13123.450390389997,105.93636951000371,53524.98426336
2023-09-09,12:46:25.000,252,10986590,13125,0,1694263584,13123.423445150001,105.94341864000307,53524.95631488
2023-09-09,12:46:26.000,252,10986568,13285,0,1694263585,13123.376290979992,105.99981167999795,53524.9283664
2023-09-09,12:46:27.000,252,10986565,13245,0,1694263586,13123.423445150001,105.97161516000051,53524.94234064001
2023-09-09,12:46:28.000,252,10986566,13165,0,1694263587,13123.450390389997,105.96456603000115,53524.963302
2023-09-09,12:46:29.000,252,10986616,13085,0,1694263588,13123.470599319997,105.99276254999859,53524.93535352
2023-09-09,12:46:30.000,252,10986536,13205,0,1694263589,13123.443654080002,106.00686081000458,53524.95631488
2023-09-09,12:46:31.000,252,10986548,13365,0,1694263590,13123.389763599997,106.0209590700033,53524.851508080006
2023-09-09,12:46:32.000,252,10986558,13165,0,1694263591,13123.409972529997,106.0209590700033,53524.92137928001
2023-09-09,12:46:33.000,252,10986534,13085,0,1694263592,13123.470599319997,105.99276254999859,53524.9283664
2023-09-09,12:46:34.000,252,10986585,13085,0,1694263593,13123.450390389997,106.04915559000074,53524.91439216
2023-09-09,12:46:35.000,252,10986615,13045,0,1694263594,13123.537962419992,106.03505733000202,53524.97028912001
2023-09-09,12:46:36.000,252,10986569,13205,0,1694263595,13123.450390389997,106.06325384999946,53524.900417920006
2023-09-09,12:46:37.000,252,10986589,13285,0,1694263596,13123.470599319997,106.06325384999946,53524.83753384
2023-09-09,12:46:38.000,252,10986564,12925,0,1694263597,13123.490808249997,106.04210646000138,53524.91439216
2023-09-09,12:46:39.000,252,10986596,13565,0,1694263598,13123.470599319997,106.07030297999881,53524.90740504
2023-09-09,12:46:40.000,252,10986553,13245,0,1694263599,13123.470599319997,106.10554863000289,53524.91439216
2023-09-09,12:46:41.000,252,10986600,13005,0,1694263600,13123.457126699992,106.09849950000353,53524.830546720004
2023-09-09,12:46:42.000,252,10986548,12765,0,1694263601,13123.497544559992,106.14079427999968,53524.84452096001
2023-09-09,12:46:43.000,252,10986579,13045,0,1694263602,13123.551435039997,106.14079427999968,53524.89343080001
2023-09-09,12:46:44.000,252,10986546,13325,0,1694263603,13123.558171349992,106.10554863000289,53524.879456560004
2023-09-09,12:46:45.000,252,10986554,13165,0,1694263604,13123.598589209992,106.17603993000375,53524.84452096001
2023-09-09,12:46:46.000,252,10986602,13245,0,1694263605,13123.558171349992,106.18308906000311,53524.89343080001
2023-09-09,12:46:47.000,252,10986576,13245,0,1694263606,13123.578380279992,106.21128558000055,53524.8584952
2023-09-09,12:46:48.000,252,10986614,13565,0,1694263607,13123.585116590002,106.19013819000247,53524.83753384
2023-09-09,12:46:49.000,252,10986532,13045,0,1694263608,13123.598589209992,106.19718732000183,53524.83753384
2023-09-09,12:46:50.000,252,10986569,13125,0,1694263609,13123.618798139993,106.25358036000398,53524.89343080001
2023-09-09,12:46:51.000,252,10986632,13205,0,1694263610,13123.645743380002,106.26062949000334,53524.851508080006
2023-09-09,12:46:52.000,252,10986542,12965,0,1694263611,13123.686161240003,106.26062949000334,53524.90740504
2023-09-09,12:46:53.000,252,10986557,12805,0,1694263612,13123.713106479998,106.28177688000142,53524.900417920006
2023-09-09,12:46:54.000,252,10986597,13525,0,1694263613,13123.672688619998,106.29587514000013,53524.900417920006
2023-09-09,12:46:55.000,252,10986590,13165,0,1694263614,13123.665952310002,106.28882601000078,53524.879456560004
2023-09-09,12:46:56.000,252,10986584,13285,0,1694263615,13123.665952310002,106.31702252999821,53524.92137928001
2023-09-09,12:46:57.000,252,10986632,13205,0,1694263616,13123.605325520002,106.30997339999885,53524.851508080006
2023-09-09,12:46:58.000,252,10986561,13045,0,1694263617,13123.585116590002,106.35931731000164,53524.830546720004
2023-09-09,12:46:59.000,252,10986557,13125,0,1694263618,13123.713106479998,106.32407166000485,53524.9283664
2023-09-09,12:47:00.000,252,10986592,13085,0,1694263619,13123.699633859993,106.35226818000228,53525.07509592
2023-09-09,12:47:01.000,252,10986535,13045,0,1694263620,13123.706370170003,106.366366440001,53524.97727624
2023-09-09,12:47:02.000,252,10986618,13285,0,1694263621,13123.659215999993,106.38751382999908,53524.90740504
2023-09-09,12:47:03.000,252,10986566,13205,0,1694263622,13123.632270759997,106.39456295999844,53524.90740504
2023-09-09,12:47:04.000,252,10986631,12925,0,1694263623,13123.632270759997,106.37341557000036,53524.93535352
2023-09-09,12:47:05.000,252,10986599,13525,0,1694263624,13123.686161240003,106.38751382999908,53524.95631488
2023-09-09,12:47:06.000,252,10986588,13245,0,1694263625,13123.625534450002,106.38751382999908,53524.94234064001
2023-09-09,12:47:07.000,252,10986570,12765,0,1694263626,13123.625534450002,106.35226818000228,53524.97028912001
2023-09-09,12:47:08.000,252,10986571,13325,0,1694263627,13123.591852899997,106.34521905000292,53524.963302
2023-09-09,12:47:09.000,252,10986547,13365,0,1694263628,13123.632270759997,106.29587514000013,53525.02618608
2023-09-09,12:47:10.000,252,10986602,13045,0,1694263629,13123.558171349992,106.30997339999885,53524.89343080001
2023-09-09,12:47:11.000,252,10986551,13245,0,1694263630,13123.578380279992,106.29587514000013,53524.95631488
2023-09-09,12:47:12.000,252,10986572,13245,0,1694263631,13123.517753489992,106.25358036000398,53524.90740504
2023-09-09,12:47:13.000,252,10986543,13365,0,1694263632,13123.511017179997,106.24653123000462,53524.84452096001
2023-09-09,12:47:14.000,252,10986573,13285,0,1694263633,13123.531226109997,106.22538383999927,53524.91439216
2023-09-09,12:47:15.000,252,10986524,13205,0,1694263634,13123.564907660002,106.28177688000142,53524.97028912001
2023-09-09,12:47:16.000,252,10986565,13445,0,1694263635,13123.537962419992,106.23948209999799,53524.94234064001
2023-09-09,12:47:17.000,252,10986556,13125,0,1694263636,13123.484071940002,106.28177688000142,53524.88644368
2023-09-09,12:47:18.000,252,10986561,13285,0,1694263637,13123.531226109997,106.2676786200027,53524.9283664
2023-09-09,12:47:19.000,252,10986569,13085,0,1694263638,13123.504280870002,106.28882601000078,53524.93535352
2023-09-09,12:47:20.000,252,10986574,13005,0,1694263639,13123.517753489992,106.26062949000334,53524.9283664
2023-09-09,12:47:21.000,252,10986540,13165,0,1694263640,13123.450390389997,106.26062949000334,53524.84452096001
2023-09-09,12:47:22.000,252,10986567,13285,0,1694263641,13123.490808249997,106.31702252999821,53524.851508080006
2023-09-09,12:47:23.000,252,10986544,13085,0,1694263642,13123.605325520002,106.30997339999885,53524.97727624
2023-09-09,12:47:24.000,252,10986569,13485,0,1694263643,13123.625534450002,106.3311207900042,53524.949327760005
2023-09-09,12:47:25.000,252,10986555,13445,0,1694263644,13123.645743380002,106.41571035000379,53524.998237600004
2023-09-09,12:47:26.000,252,10986597,12965,0,1694263645,13123.652479689998,106.40866122000443,53524.97727624
2023-09-09,12:47:27.000,252,10986546,13285,0,1694263646,13123.605325520002,106.40866122000443,53524.89343080001
2023-09-09,12:47:28.000,252,10986604,13205,0,1694263647,13123.632270759997,106.47210338999867,53524.900417920006
2023-09-09,12:47:29.000,252,10986542,13125,0,1694263648,13123.645743380002,106.52849643000081,53524.97028912001
2023-09-09,12:47:30.000,252,10986543,13205,0,1694263649,13123.665952310002,106.5143981700021,53524.89343080001
2023-09-09,12:47:31.000,252,10986532,13165,0,1694263650,13123.699633859993,106.5778403400036,53524.900417920006
2023-09-09,12:47:32.000,252,10986622,13285,0,1694263651,13123.760260649993,106.5778403400036,53524.95631488
2023-09-09,12:47:33.000,252,10986556,13205,0,1694263652,13123.699633859993,106.65538077000383,53525.05413456
2023-09-09,12:47:34.000,252,10986566,12965,0,1694263653,13123.719842789993,106.63423337999848,53524.94234064001
2023-09-09,12:47:35.000,252,10986597,13325,0,1694263654,13123.713106479998,106.66242990000319,53524.93535352
2023-09-09,12:47:36.000,252,10986565,13085,0,1694263655,13123.740051719993,106.67652816000191,53524.93535352
2023-09-09,12:47:37.000,252,10986538,13445,0,1694263656,13123.686161240003,106.63423337999848,53524.94234064001
2023-09-09,12:47:38.000,252,10986575,13285,0,1694263657,13123.726579099988,106.73292120000406,53524.94234064001
2023-09-09,12:47:39.000,252,10986522,13165,0,1694263658,13123.793942199998,106.71882293999806,53525.02618608
2023-09-09,12:47:40.000,252,10986550,13285,0,1694263659,13123.753524339998,106.73997033000342,53525.019198960006
2023-09-09,12:47:41.000,252,10986554,13005,0,1694263660,13123.706370170003,106.78226510999957,53525.019198960006
2023-09-09,12:47:42.000,252,10986574,13205,0,1694263661,13123.679424929993,106.81751076000364,53524.949327760005
2023-09-09,12:47:43.000,252,10986557,13365,0,1694263662,13123.699633859993,106.8598055399998,53525.01221184001
2023-09-09,12:47:44.000,252,10986574,13245,0,1694263663,13123.652479689998,106.89505119000387,53524.97727624
2023-09-09,12:47:45.000,252,10986583,13285,0,1694263664,13123.612061829997,106.90210032000323,53524.99125048001
2023-09-09,12:47:46.000,252,10986570,13005,0,1694263665,13123.571643969997,106.9584933599981,53524.900417920006
2023-09-09,12:47:47.000,252,10986567,13125,0,1694263666,13123.585116590002,106.93734597000002,53524.90740504
2023-09-09,12:47:48.000,252,10986553,13285,0,1694263667,13123.605325520002,106.9584933599981,53524.97727624
2023-09-09,12:47:49.000,252,10986532,13325,0,1694263668,13123.645743380002,106.95144422999874,53525.02618608
2023-09-09,12:47:50.000,252,10986566,13045,0,1694263669,13123.672688619998,106.96554249000474,53524.963302
2023-09-09,12:47:51.000,252,10986582,13365,0,1694263670,13123.571643969997,106.96554249000474,53524.9283664
2023-09-09,12:47:52.000,252,10986548,13205,0,1694263671,13123.612061829997,107.00078814000153,53524.9283664
2023-09-09,12:47:53.000,252,10986545,13005,0,1694263672,13123.578380279992,106.96554249000474,53524.92137928001
2023-09-09,12:47:54.000,252,10986536,13245,0,1694263673,13123.605325520002,107.00783727000089,53524.949327760005
2023-09-09,12:47:55.000,252,10986576,13005,0,1694263674,13123.625534450002,107.03603378999833,53524.90740504
2023-09-09,12:47:56.000,252,10986572,12765,0,1694263675,13123.605325520002,107.06423031000304,53524.90740504
2023-09-09,12:47:57.000,252,10986567,13405,0,1694263676,13123.598589209992,107.05013205000432,53524.83753384
2023-09-09,12:47:58.000,252,10986554,13245,0,1694263677,13123.591852899997,107.04308291999769,53524.92137928001
2023-09-09,12:47:59.000,252,10986584,13045,0,1694263678,13123.605325520002,107.06423031000304,53524.88644368
2023-09-09,12:48:00.000,252,10986533,13125,0,1694263679,13123.591852899997,107.08537770000112,53524.86548232
2023-09-09,12:48:01.000,252,10986570,13165,0,1694263680,13123.625534450002,107.08537770000112,53524.90740504
2023-09-09,12:48:02.000,252,10986545,13365,0,1694263681,13123.531226109997,107.06423031000304,53524.830546720004
2023-09-09,12:48:03.000,252,10986555,13325,0,1694263682,13123.504280870002,107.1065250899992,53524.830546720004
2023-09-09,12:48:04.000,252,10986559,13285,0,1694263683,13123.551435039997,107.12767248000455,53524.91439216
2023-09-09,12:48:05.000,252,10986618,13125,0,1694263684,13123.558171349992,107.12767248000455,53524.90740504
2023-09-09,12:48:06.000,252,10986581,12925,0,1694263685,13123.524489800002,107.21226204000413,53524.87246944001
2023-09-09,12:48:07.000,252,10986599,13205,0,1694263686,13123.416708839992,107.21226204000413,53524.84452096001
2023-09-09,12:48:08.000,252,10986587,13285,0,1694263687,13123.349345739996,107.20521291000478,53524.80958536
2023-09-09,12:48:09.000,252,10986571,13205,0,1694263688,13123.349345739996,107.2193111700035,53524.84452096001
2023-09-09,12:48:10.000,252,10986562,13285,0,1694263689,13123.322400500001,107.22636030000285,53524.788624
2023-09-09,12:48:11.000,252,10986612,13165,0,1694263690,13123.248301089996,107.2193111700035,53524.70477856001
2023-09-09,12:48:12.000,252,10986554,13005,0,1694263691,13123.19441060999,107.24750769000093,53524.75368840001
2023-09-09,12:48:13.000,252,10986597,13165,0,1694263692,13123.268510019996,107.25455682000029,53524.83753384
2023-09-09,12:48:14.000,252,10986582,13325,0,1694263693,13123.1203112,107.26865507999901,53524.75368840001
2023-09-09,12:48:15.000,252,10986590,13285,0,1694263694,13123.13378381999,107.28275333999773,53524.66984296
2023-09-09,12:48:16.000,252,10986565,13085,0,1694263695,13123.10010227,107.28275333999773,53524.73971416
2023-09-09,12:48:17.000,252,10986572,13325,0,1694263696,13123.07989334,107.32504812000116,53524.64189448
2023-09-09,12:48:18.000,252,10986530,13285,0,1694263697,13123.026002859995,107.3179989900018,53524.6488816
2023-09-09,12:48:19.000,252,10986573,13325,0,1694263698,13123.05968441,107.3179989900018,53524.70477856001
2023-09-09,12:48:20.000,252,10986561,13285,0,1694263699,13123.066420719995,107.31094986000244,53524.662855840004
2023-09-09,12:48:21.000,252,10986606,13285,0,1694263700,13123.07989334,107.30390073000308,53524.62792024
2023-09-09,12:48:22.000,252,10986626,13165,0,1694263701,13123.03947548,107.33914637999987,53524.62792024
2023-09-09,12:48:23.000,252,10986572,13245,0,1694263702,13123.046211789995,107.37439203000395,53524.62093312
2023-09-09,12:48:24.000,252,10986559,13005,0,1694263703,13123.1203112,107.36734290000459,53524.544074800004
2023-09-09,12:48:25.000,252,10986548,13205,0,1694263704,13123.11357488999,107.37439203000395,53524.55804904001
2023-09-09,12:48:26.000,252,10986570,13045,0,1694263705,13123.01926655,107.39553942000202,53524.43926800001
2023-09-09,12:48:27.000,252,10986560,12965,0,1694263706,13123.1203112,107.37439203000395,53524.516126320006
2023-09-09,12:48:28.000,252,10986567,13085,0,1694263707,13123.17420167999,107.36734290000459,53524.544074800004
2023-09-09,12:48:29.000,252,10986606,13405,0,1694263708,13123.207883229996,107.34619550999923,53524.565036160006
2023-09-09,12:48:30.000,252,10986579,13165,0,1694263709,13123.187674299996,107.34619550999923,53524.53010056
2023-09-09,12:48:31.000,252,10986586,12965,0,1694263710,13123.234828469991,107.3532446399986,53524.52311344
2023-09-09,12:48:32.000,252,10986553,13125,0,1694263711,13123.248301089996,107.39553942000202,53524.50215208
2023-09-09,12:48:33.000,252,10986570,13005,0,1694263712,13123.24156478,107.39553942000202,53524.46022936
2023-09-09,12:48:34.000,252,10986580,13085,0,1694263713,13123.281982640001,107.3814411600033,53524.53010056
2023-09-09,12:48:35.000,252,10986530,13125,0,1694263714,13123.308927879996,107.40258855000138,53524.565036160006
2023-09-09,12:48:36.000,252,10986573,13045,0,1694263715,13123.275246329991,107.40258855000138,53524.55804904001
2023-09-09,12:48:37.000,252,10986588,13365,0,1694263716,13123.22135585,107.36734290000459,53524.565036160006
2023-09-09,12:48:38.000,252,10986594,13205,0,1694263717,13123.255037399991,107.32504812000116,53524.53708768001
2023-09-09,12:48:39.000,252,10986609,13125,0,1694263718,13123.207883229996,107.32504812000116,53524.58599752001
2023-09-09,12:48:40.000,252,10986585,13205,0,1694263719,13123.127047509995,107.3179989900018,53524.48119072
2023-09-09,12:48:41.000,252,10986578,13085,0,1694263720,13123.07989334,107.33914637999987,53524.42529376
2023-09-09,12:48:42.000,252,10986558,13285,0,1694263721,13123.07989334,107.28275333999773,53524.48119072
2023-09-09,12:48:43.000,252,10986578,12885,0,1694263722,13123.066420719995,107.26865507999901,53524.53010056
2023-09-09,12:48:44.000,252,10986562,12845,0,1694263723,13122.91148558999,107.28275333999773,53524.50913920001
2023-09-09,12:48:45.000,252,10986524,13125,0,1694263724,13122.93169451999,107.27570420999837,53524.46022936
2023-09-09,12:48:46.000,252,10986592,13285,0,1694263725,13122.87106772999,107.25455682000029,53524.4742036
2023-09-09,12:48:47.000,252,10986592,13125,0,1694263726,13122.763286769994,107.28275333999773,53524.36939680001
2023-09-09,12:48:48.000,252,10986581,13085,0,1694263727,13122.682451049994,107.27570420999837,53524.376383920004
2023-09-09,12:48:49.000,252,10986570,13205,0,1694263728,13122.682451049994,107.24045856000157,53524.34144832001
2023-09-09,12:48:50.000,252,10986554,12845,0,1694263729,13122.588142709988,107.19111464999878,53524.3344612
2023-09-09,12:48:51.000,252,10986589,13085,0,1694263730,13122.514043299998,107.1699672600007,53524.28555136
2023-09-09,12:48:52.000,252,10986541,13245,0,1694263731,13122.453416509998,107.14177074000327,53524.27157712001
2023-09-09,12:48:53.000,252,10986633,13285,0,1694263732,13122.446680200002,107.14177074000327,53524.29253848
2023-09-09,12:48:54.000,252,10986568,13325,0,1694263733,13122.399526029993,107.09242683000048,53524.27157712001
2023-09-09,12:48:55.000,252,10986549,13285,0,1694263734,13122.352371859997,107.1065250899992,53524.180744560006
2023-09-09,12:48:56.000,252,10986542,13285,0,1694263735,13122.291745069997,107.05013205000432,53524.20170592001
2023-09-09,12:48:57.000,252,10986571,13285,0,1694263736,13122.170491489996,107.09947595999984,53524.08292488001
2023-09-09,12:48:58.000,252,10986611,13445,0,1694263737,13122.163755180001,107.07832857000176,53524.13183472001
2023-09-09,12:48:59.000,252,10986567,13045,0,1694263738,13122.183964110001,107.06423031000304,53524.13882184
2023-09-09,12:49:00.000,252,10986581,13125,0,1694263739,13122.109864699996,107.02898465999897,53524.14580896
2023-09-09,12:49:01.000,252,10986600,13125,0,1694263740,13122.103128390001,107.05013205000432,53524.10388624001
2023-09-09,12:49:02.000,252,10986552,13205,0,1694263741,13121.995347429991,107.02898465999897,53523.96414384001
2023-09-09,12:49:03.000,252,10986569,13405,0,1694263742,13121.97513849999,107.02898465999897,53523.992092320004
2023-09-09,12:49:04.000,252,10986582,13325,0,1694263743,13121.927984329996,106.96554249000474,53523.97811808
2023-09-09,12:49:05.000,252,10986578,13325,0,1694263744,13121.91451170999,106.98668988000281,53523.9501696
2023-09-09,12:49:06.000,252,10986540,13085,0,1694263745,13121.82020337,106.97964075000345,53523.824401440004
2023-09-09,12:49:07.000,252,10986595,13365,0,1694263746,13121.847148609995,106.97964075000345,53523.873311280004
2023-09-09,12:49:08.000,252,10986548,13285,0,1694263747,13121.91451170999,106.9232477100013,53523.873311280004
2023-09-09,12:49:09.000,252,10986599,13125,0,1694263748,13121.8404123,106.94439509999938,53523.88728552001
2023-09-09,12:49:10.000,252,10986599,13085,0,1694263749,13121.81346705999,106.99373901000217,53523.85234992
2023-09-09,12:49:11.000,252,10986576,12965,0,1694263750,13121.75284026999,106.97964075000345,53523.68465904
2023-09-09,12:49:12.000,252,10986605,13285,0,1694263751,13121.766312889995,106.99373901000217,53523.71959464001
2023-09-09,12:49:13.000,252,10986562,13125,0,1694263752,13121.75957658,107.00783727000089,53523.75453024
2023-09-09,12:49:14.000,252,10986584,13285,0,1694263753,13121.766312889995,107.03603378999833,53523.69863328001
2023-09-09,12:49:15.000,252,10986580,13045,0,1694263754,13121.806730749995,107.04308291999769,53523.705620400004
2023-09-09,12:49:16.000,252,10986585,13245,0,1694263755,13121.806730749995,107.07832857000176,53523.64273632
2023-09-09,12:49:17.000,252,10986581,13205,0,1694263756,13121.746103959995,107.1065250899992,53523.59382648
2023-09-09,12:49:18.000,252,10986604,13005,0,1694263757,13121.77978551,107.07832857000176,53523.61478784
2023-09-09,12:49:19.000,252,10986594,13005,0,1694263758,13121.75284026999,107.09242683000048,53523.61478784
2023-09-09,12:49:20.000,252,10986579,13285,0,1694263759,13121.73263133999,107.09947595999984,53523.58683936
2023-09-09,12:49:21.000,252,10986541,13125,0,1694263760,13121.67200454999,107.09242683000048,53523.537929520004
2023-09-09,12:49:22.000,252,10986594,13285,0,1694263761,13121.65853193,107.14177074000327,53523.47504544
2023-09-09,12:49:23.000,252,10986589,13285,0,1694263762,13121.69894979,107.11357421999855,53523.57286512
2023-09-09,12:49:24.000,252,10986586,12965,0,1694263763,13121.69221347999,107.07832857000176,53523.51696816
2023-09-09,12:49:25.000,252,10986553,13285,0,1694263764,13121.67200454999,107.09242683000048,53523.50299392001
2023-09-09,12:49:26.000,252,10986582,13125,0,1694263765,13121.624850379994,107.08537770000112,53523.45408408
2023-09-09,12:49:27.000,252,10986586,13365,0,1694263766,13121.577696209999,107.1065250899992,53523.37722576
2023-09-09,12:49:28.000,252,10986576,12925,0,1694263767,13121.523805729994,107.12062334999791,53523.41914848
2023-09-09,12:49:29.000,252,10986576,13285,0,1694263768,13121.564223589994,107.13472161000391,53523.41914848
2023-09-09,12:49:30.000,252,10986531,13205,0,1694263769,13121.483387869994,107.11357421999855,53523.342290160006
2023-09-09,12:49:31.000,252,10986539,13365,0,1694263770,13121.510333109989,107.14881987000263,53523.36325152001
2023-09-09,12:49:32.000,252,10986544,13125,0,1694263771,13121.490124179989,107.11357421999855,53523.38421288001
2023-09-09,12:49:33.000,252,10986538,13085,0,1694263772,13121.557487279999,107.15586900000199,53523.3562644
2023-09-09,12:49:34.000,252,10986596,13285,0,1694263773,13121.422761079994,107.13472161000391,53523.2514576
2023-09-09,12:49:35.000,252,10986531,13325,0,1694263774,13121.436233699998,107.14177074000327,53523.19556064001
2023-09-09,12:49:36.000,252,10986595,13285,0,1694263775,13121.389079529989,107.16291813000134,53523.23049624
2023-09-09,12:49:37.000,252,10986537,13365,0,1694263776,13121.240880709993,107.19816377999814,53523.12568944001
2023-09-09,12:49:38.000,252,10986574,12965,0,1694263777,13121.240880709993,107.2193111700035,53523.104728080005
2023-09-09,12:49:39.000,252,10986556,12925,0,1694263778,13121.254353329998,107.21226204000413,53523.174599280006
2023-09-09,12:49:40.000,252,10986558,13205,0,1694263779,13121.207199160002,107.2193111700035,53523.13966368
2023-09-09,12:49:41.000,252,10986600,13285,0,1694263780,13121.186990230002,107.25455682000029,53523.13267656
2023-09-09,12:49:42.000,252,10986586,13285,0,1694263781,13121.059000339992,107.27570420999837,53522.985947040004
2023-09-09,12:49:43.000,252,10986573,13045,0,1694263782,13121.092681889997,107.24750769000093,53522.99293416
2023-09-09,12:49:44.000,252,10986553,12765,0,1694263783,13121.079209269992,107.28980247000436,53522.985947040004
2023-09-09,12:49:45.000,252,10986599,13005,0,1694263784,13121.018582479992,107.25455682000029,53522.94402432
2023-09-09,12:49:46.000,252,10986546,13325,0,1694263785,13120.964692000001,107.25455682000029,53522.85319176
2023-09-09,12:49:47.000,252,10986594,13085,0,1694263786,13120.978164619992,107.22636030000285,53522.84620464
2023-09-09,12:49:48.000,252,10986546,13365,0,1694263787,13120.957955689992,107.20521291000478,53522.88114024001
2023-09-09,12:49:49.000,252,10986555,13285,0,1694263788,13120.897328899991,107.19111464999878,53522.89511448
2023-09-09,12:49:50.000,252,10986533,13285,0,1694263789,13120.82322949,107.18406551999942,53522.77633344
2023-09-09,12:49:51.000,252,10986518,13165,0,1694263790,13120.769339009996,107.1065250899992,53522.720436480005
2023-09-09,12:49:52.000,252,10986530,13285,0,1694263791,13120.67503066999,107.14881987000263,53522.68550088
2023-09-09,12:49:53.000,252,10986538,13325,0,1694263792,13120.708712219996,107.06423031000304,53522.720436480005
2023-09-09,12:49:54.000,252,10986577,13005,0,1694263793,13120.67503066999,107.0712794400024,53522.66453952001
2023-09-09,12:49:55.000,252,10986578,13285,0,1694263794,13120.69523959999,107.06423031000304,53522.66453952001
2023-09-09,12:49:56.000,252,10986577,13365,0,1694263795,13120.627876499995,107.04308291999769,53522.601655440005
2023-09-09,12:49:57.000,252,10986573,13205,0,1694263796,13120.62114019,107.02193552999961,53522.58069408
2023-09-09,12:49:58.000,252,10986560,13125,0,1694263797,13120.607667569995,107.03603378999833,53522.59466832001
2023-09-09,12:49:59.000,252,10986544,13085,0,1694263798,13120.60093126,107.00078814000153,53522.53877136
2023-09-09,12:50:00.000,252,10986542,12965,0,1694263799,13120.567249709995,107.02898465999897,53522.52479712001
2023-09-09,12:50:01.000,252,10986587,13045,0,1694263800,13120.49988661,107.03603378999833,53522.433964560005
2023-09-09,12:50:02.000,252,10986547,13085,0,1694263801,13120.47967768,107.02898465999897,53522.42697744001
2023-09-09,12:50:03.000,252,10986525,13285,0,1694263802,13120.57398601999,107.00078814000153,53522.45492592001
2023-09-09,12:50:04.000,252,10986569,13245,0,1694263803,13120.49988661,107.01488640000025,53522.46191304
2023-09-09,12:50:15.000,252,10986552,13285,0,1694263814,13120.068762770003,106.84570728000108,53522.098582800005
2023-09-09,12:50:16.000,252,10986520,13445,0,1694263815,13120.062026459993,106.80341249999765,53522.02172448001
2023-09-09,12:50:17.000,252,10986554,13245,0,1694263816,13120.035081219998,106.77521598000021,53521.944866159996
2023-09-09,12:50:18.000,252,10986551,13365,0,1694263817,13120.001399669993,106.80341249999765,53521.90993056
2023-09-09,12:50:19.000,252,10986594,13485,0,1694263818,13120.041817529993,106.75406859000213,53522.02172448001
2023-09-09,12:50:20.000,252,10986566,13205,0,1694263819,13120.115916939998,106.74701946000278,53522.01473736
2023-09-09,12:50:21.000,252,10986541,13205,0,1694263820,13120.115916939998,106.71882293999806,53521.96582752
2023-09-09,12:50:22.000,252,10986568,13125,0,1694263821,13120.014872289998,106.7258720700047,53521.881982080005
2023-09-09,12:50:23.000,252,10986611,13205,0,1694263822,13120.095708009998,106.7117738099987,53521.8889692
2023-09-09,12:50:24.000,252,10986549,12765,0,1694263823,13120.196752659998,106.71882293999806,53521.90294344001
2023-09-09,12:50:25.000,252,10986574,13245,0,1694263824,13120.230434209989,106.73997033000342,53521.8889692
2023-09-09,12:50:26.000,252,10986512,13325,0,1694263825,13120.277588379999,106.7611177200015,53521.93787904
2023-09-09,12:50:27.000,252,10986554,13005,0,1694263826,13120.358424099999,106.77521598000021,53521.86102072
2023-09-09,12:50:28.000,252,10986602,13125,0,1694263827,13120.43252350999,106.7611177200015,53521.80512376001
2023-09-09,12:50:29.000,252,10986560,13125,0,1694263828,13120.52009554,106.77521598000021,53521.84005936
2023-09-09,12:50:30.000,252,10986605,13125,0,1694263829,13120.5605134,106.824559890003,53521.777175279996
2023-09-09,12:50:31.000,252,10986565,13125,0,1694263830,13120.57398601999,106.80341249999765,53521.819098
2023-09-09,12:50:32.000,252,10986587,13365,0,1694263831,13120.60093126,106.81046163000428,53521.819098
2023-09-09,12:50:33.000,252,10986546,13365,0,1694263832,13120.607667569995,106.81751076000364,53521.80512376001
2023-09-09,12:50:34.000,252,10986539,13565,0,1694263833,13120.668294359995,106.85275641000044,53521.881982080005
2023-09-09,12:50:35.000,252,10986527,13445,0,1694263834,13120.71544852999,106.8598055399998,53521.92390480001
2023-09-09,12:50:36.000,252,10986542,13405,0,1694263835,13120.728921149996,106.83865815000172,53521.8889692
2023-09-09,12:50:37.000,252,10986556,13325,0,1694263836,13120.668294359995,106.83160902000236,53521.833072240006
2023-09-09,12:50:38.000,252,10986584,13245,0,1694263837,13120.69523959999,106.81751076000364,53521.90294344001
2023-09-09,12:50:39.000,252,10986554,13245,0,1694263838,13120.708712219996,106.81046163000428,53521.833072240006
2023-09-09,12:50:40.000,252,10986556,13125,0,1694263839,13120.73565745999,106.81046163000428,53521.90294344001
2023-09-09,12:50:41.000,252,10986524,13085,0,1694263840,13120.67503066999,106.83865815000172,53521.812110880004
2023-09-09,12:50:42.000,252,10986559,12965,0,1694263841,13120.688503289995,106.79636336999829,53521.86102072
2023-09-09,12:50:43.000,252,10986583,13165,0,1694263842,13120.789547939996,106.81046163000428,53521.944866159996
2023-09-09,12:50:44.000,252,10986552,13165,0,1694263843,13120.816493179991,106.78931423999893,53521.93787904
2023-09-09,12:50:45.000,252,10986545,13085,0,1694263844,13120.789547939996,106.8598055399998,53521.8889692
2023-09-09,12:50:46.000,252,10986583,13045,0,1694263845,13120.80302056,106.84570728000108,53521.90993056
2023-09-09,12:50:47.000,252,10986531,13245,0,1694263846,13120.80302056,106.88800206000451,53521.84005936
2023-09-09,12:50:48.000,252,10986612,13325,0,1694263847,13120.809756869996,106.90914945000259,53521.881982080005
2023-09-09,12:50:49.000,252,10986561,13085,0,1694263848,13120.944483070001,106.91619858000195,53521.95185328001
2023-09-09,12:50:50.000,252,10986577,13405,0,1694263849,13120.971428309997,106.96554249000474,53521.96582752
2023-09-09,12:50:51.000,252,10986574,13045,0,1694263850,13121.059000339992,106.96554249000474,53521.93787904
2023-09-09,12:50:52.000,252,10986585,13325,0,1694263851,13121.065736650002,107.00078814000153,53521.930891920005
2023-09-09,12:50:53.000,252,10986569,13045,0,1694263852,13121.112890819997,107.03603378999833,53522.03569872
2023-09-09,12:50:54.000,252,10986574,13245,0,1694263853,13121.173517609997,107.01488640000025,53522.00775024
2023-09-09,12:50:55.000,252,10986605,13165,0,1694263854,13121.207199160002,107.06423031000304,53522.00775024
2023-09-09,12:50:56.000,252,10986567,13085,0,1694263855,13121.227408090002,107.11357421999855,53522.00775024
2023-09-09,12:50:57.000,252,10986530,13205,0,1694263856,13121.160044989992,107.12062334999791,53521.93787904
2023-09-09,12:50:58.000,252,10986563,13325,0,1694263857,13121.139836059992,107.16291813000134,53521.944866159996
2023-09-09,12:50:59.000,252,10986588,13085,0,1694263858,13121.207199160002,107.16291813000134,53522.04268584001
2023-09-09,12:51:00.000,252,10986532,13285,0,1694263859,13121.220671779993,107.19816377999814,53522.049672960005
2023-09-09,12:51:01.000,252,10986528,13285,0,1694263860,13121.240880709993,107.21226204000413,53522.09159568001
2023-09-09,12:51:02.000,252,10986583,13085,0,1694263861,13121.139836059992,107.16291813000134,53521.98678888
2023-09-09,12:51:03.000,252,10986586,13325,0,1694263862,13121.160044989992,107.19111464999878,53522.02172448001
2023-09-09,12:51:04.000,252,10986592,13205,0,1694263863,13121.186990230002,107.21226204000413,53522.08460856
2023-09-09,12:51:05.000,252,10986533,13165,0,1694263864,13121.173517609997,107.21226204000413,53522.01473736
2023-09-09,12:51:06.000,252,10986545,13285,0,1694263865,13121.166781300002,107.24750769000093,53522.00775024
2023-09-09,12:51:07.000,252,10986555,13165,0,1694263866,13121.133099749997,107.26160594999965,53522.02172448001
2023-09-09,12:51:08.000,252,10986593,13245,0,1694263867,13121.213935469998,107.24045856000157,53522.147492640004
2023-09-09,12:51:09.000,252,10986562,13245,0,1694263868,13121.227408090002,107.28980247000436,53522.11954416001
2023-09-09,12:51:10.000,252,10986570,13165,0,1694263869,13121.186990230002,107.29685160000372,53522.10556992
2023-09-09,12:51:11.000,252,10986552,13245,0,1694263870,13121.092681889997,107.3532446399986,53521.99377600001
2023-09-09,12:51:12.000,252,10986593,13285,0,1694263871,13121.160044989992,107.3814411600033,53522.049672960005
2023-09-09,12:51:13.000,252,10986604,13245,0,1694263872,13121.267825950003,107.3532446399986,53522.10556992
2023-09-09,12:51:14.000,252,10986523,13325,0,1694263873,13121.234144399998,107.40258855000138,53522.147492640004
2023-09-09,12:51:15.000,252,10986522,13005,0,1694263874,13121.200462849993,107.40963768000074,53522.07762144
2023-09-09,12:51:16.000,252,10986566,13205,0,1694263875,13121.227408090002,107.46603072000289,53522.10556992
2023-09-09,12:51:17.000,252,10986529,13205,0,1694263876,13121.261089639993,107.49422724000033,53522.112557039996
2023-09-09,12:51:18.000,252,10986599,13125,0,1694263877,13121.247617020003,107.49422724000033,53522.112557039996
2023-09-09,12:51:19.000,252,10986535,13445,0,1694263878,13121.261089639993,107.49422724000033,53522.12653128
2023-09-09,12:51:20.000,252,10986578,13445,0,1694263879,13121.166781300002,107.52242375999776,53522.17544112
2023-09-09,12:51:21.000,252,10986517,12925,0,1694263880,13121.112890819997,107.53652202000376,53522.12653128
2023-09-09,12:51:22.000,252,10986553,13125,0,1694263881,13121.092681889997,107.54357115000312,53522.10556992
2023-09-09,12:51:23.000,252,10986531,12845,0,1694263882,13121.072472959997,107.54357115000312,53522.22435096
2023-09-09,12:51:24.000,252,10986545,12885,0,1694263883,13121.005109860002,107.50832549999905,53522.18242824
2023-09-09,12:51:25.000,252,10986536,13125,0,1694263884,13120.991637239997,107.45193246000417,53522.217363840005
2023-09-09,12:51:26.000,252,10986610,13245,0,1694263885,13120.877119969991,107.37439203000395,53522.21037672001
2023-09-09,12:51:27.000,252,10986576,13285,0,1694263886,13120.78281163,107.36734290000459,53522.12653128
2023-09-09,12:51:28.000,252,10986640,13205,0,1694263887,13120.769339009996,107.33209725000052,53522.18242824
2023-09-09,12:51:29.000,252,10986557,13365,0,1694263888,13120.74239377,107.25455682000029,53522.21037672001
2023-09-09,12:51:30.000,252,10986570,13365,0,1694263889,13120.70197591,107.17701639000006,53522.19640248
2023-09-09,12:51:31.000,252,10986543,12965,0,1694263890,13120.648085429995,107.13472161000391,53522.18242824
2023-09-09,12:51:32.000,252,10986564,13445,0,1694263891,13120.62114019,107.03603378999833,53522.17544112
2023-09-09,12:51:33.000,252,10986562,13285,0,1694263892,13120.65482173999,107.03603378999833,53522.18941536001
2023-09-09,12:51:34.000,252,10986597,13285,0,1694263893,13120.59419494999,107.02193552999961,53522.18941536001
2023-09-09,12:51:35.000,252,10986560,13045,0,1694263894,13120.587458639995,106.96554249000474,53522.21037672001
2023-09-09,12:51:36.000,252,10986570,13085,0,1694263895,13120.53356815999,106.96554249000474,53522.11954416001
2023-09-09,12:51:37.000,252,10986547,13085,0,1694263896,13120.45273243999,106.9584933599981,53522.10556992
2023-09-09,12:51:38.000,252,10986599,13365,0,1694263897,13120.445996129994,106.9232477100013,53522.12653128
2023-09-09,12:51:39.000,252,10986528,13165,0,1694263898,13120.445996129994,106.93734597000002,53522.15447976
2023-09-09,12:51:40.000,252,10986540,13005,0,1694263899,13120.41905089,106.90210032000323,53522.168454000006
2023-09-09,12:51:41.000,252,10986567,13085,0,1694263900,13120.45946875,106.90914945000259,53522.2033896
2023-09-09,12:51:42.000,252,10986550,13325,0,1694263901,13120.324742549994,106.88095292999787,53522.05666008
2023-09-09,12:51:43.000,252,10986593,13205,0,1694263902,13120.35168778999,106.85275641000044,53522.08460856
2023-09-09,12:51:44.000,252,10986609,13525,0,1694263903,13120.304533619994,106.86685466999916,53522.11954416001
2023-09-09,12:51:45.000,252,10986584,13325,0,1694263904,13120.385369339994,106.88800206000451,53522.12653128
2023-09-09,12:51:46.000,252,10986520,12965,0,1694263905,13120.324742549994,106.87390379999852,53522.01473736
2023-09-09,12:51:47.000,252,10986605,13165,0,1694263906,13120.365160409994,106.83160902000236,53522.0636472
2023-09-09,12:51:48.000,252,10986600,13085,0,1694263907,13120.405578269994,106.84570728000108,53522.07762144
2023-09-09,12:51:49.000,252,10986546,13125,0,1694263908,13120.53356815999,106.81046163000428,53522.098582800005
2023-09-09,12:51:50.000,252,10986533,13205,0,1694263909,13120.52009554,106.824559890003,53522.09159568001
2023-09-09,12:51:51.000,252,10986566,13285,0,1694263910,13120.49988661,106.81046163000428,53522.12653128
2023-09-09,12:51:52.000,252,10986519,13325,0,1694263911,13120.51335922999,106.83865815000172,53522.12653128
2023-09-09,12:51:53.000,252,10986577,13165,0,1694263912,13120.49988661,106.80341249999765,53522.14050552001
2023-09-09,12:51:54.000,252,10986556,13085,0,1694263913,13120.49988661,106.78931423999893,53522.18941536001
2023-09-09,12:51:55.000,252,10986556,13085,0,1694263914,13120.54030447,106.75406859000213,53522.25229944
2023-09-09,12:51:56.000,252,10986558,13125,0,1694263915,13120.47967768,106.7258720700047,53522.23832520001
2023-09-09,12:51:57.000,252,10986563,13125,0,1694263916,13120.47294136999,106.67652816000191,53522.23832520001
2023-09-09,12:51:58.000,252,10986559,12965,0,1694263917,13120.47967768,106.64128250999784,53522.168454000006
2023-09-09,12:51:59.000,252,10986574,13245,0,1694263918,13120.49315029999,106.59193860000232,53522.23832520001
2023-09-09,12:52:00.000,252,10986556,13605,0,1694263919,13120.47967768,106.58488947000296,53522.2732608
2023-09-09,12:52:01.000,252,10986616,13325,0,1694263920,13120.43252350999,106.58488947000296,53522.19640248
2023-09-09,12:52:02.000,252,10986574,13245,0,1694263921,13120.47967768,106.52144730000146,53522.217363840005
2023-09-09,12:52:03.000,252,10986574,13325,0,1694263922,13120.62114019,106.43685774000187,53522.35710624001
2023-09-09,12:52:04.000,252,10986532,13205,0,1694263923,13120.648085429995,106.45800512999995,53522.343132
2023-09-09,12:52:05.000,252,10986574,13205,0,1694263924,13120.607667569995,106.40866122000443,53522.36409336
2023-09-09,12:52:06.000,252,10986590,13245,0,1694263925,13120.62114019,106.38046469999972,53522.35710624001
2023-09-09,12:52:07.000,252,10986606,13445,0,1694263926,13120.607667569995,106.35931731000164,53522.24531232
2023-09-09,12:52:08.000,252,10986560,13325,0,1694263927,13120.627876499995,106.33816992000357,53522.23133808
2023-09-09,12:52:09.000,252,10986563,13005,0,1694263928,13120.71544852999,106.31702252999821,53522.37806760001
2023-09-09,12:52:10.000,252,10986557,13125,0,1694263929,13120.7626027,106.29587514000013,53522.39204184
2023-09-09,12:52:11.000,252,10986581,13085,0,1694263930,13120.789547939996,106.3029242699995,53522.35710624001
2023-09-09,12:52:12.000,252,10986536,13125,0,1694263931,13120.796284249991,106.26062949000334,53522.336144880006
2023-09-09,12:52:13.000,252,10986607,12965,0,1694263932,13120.870383659996,106.24653123000462,53522.447938799996
2023-09-09,12:52:14.000,252,10986574,13125,0,1694263933,13120.856911039991,106.26062949000334,53522.447938799996
2023-09-09,12:52:15.000,252,10986586,13285,0,1694263934,13120.816493179991,106.2676786200027,53522.46890016
2023-09-09,12:52:16.000,252,10986562,13005,0,1694263935,13120.836702109991,106.30997339999885,53522.447938799996
2023-09-09,12:52:17.000,252,10986568,13365,0,1694263936,13120.84343842,106.31702252999821,53522.46890016
2023-09-09,12:52:18.000,252,10986570,13245,0,1694263937,13120.749130079996,106.39456295999844,53522.44095168
2023-09-09,12:52:19.000,252,10986576,13325,0,1694263938,13120.749130079996,106.38751382999908,53522.46191304
2023-09-09,12:52:20.000,252,10986544,13325,0,1694263939,13120.776075319991,106.41571035000379,53522.55973272
2023-09-09,12:52:21.000,252,10986552,13045,0,1694263940,13120.607667569995,106.38751382999908,53522.47588728001
2023-09-09,12:52:22.000,252,10986556,13125,0,1694263941,13120.627876499995,106.41571035000379,53522.55973272
2023-09-09,12:52:23.000,252,10986534,13285,0,1694263942,13120.5605134,106.43685774000187,53522.47588728001
2023-09-09,12:52:24.000,252,10986544,13325,0,1694263943,13120.54030447,106.47915251999802,53522.54575848001
2023-09-09,12:52:25.000,252,10986583,13405,0,1694263944,13120.486413989995,106.47210338999867,53522.54575848001
2023-09-09,12:52:26.000,252,10986564,13245,0,1694263945,13120.33147885999,106.43685774000187,53522.49684864001
2023-09-09,12:52:27.000,252,10986589,13485,0,1694263946,13120.344951479994,106.42980861000251,53522.503835760006
2023-09-09,12:52:28.000,252,10986551,13125,0,1694263947,13120.338215169999,106.42980861000251,53522.552745600005
2023-09-09,12:52:29.000,252,10986569,13005,0,1694263948,13120.277588379999,106.38046469999972,53522.53877136
2023-09-09,12:52:30.000,252,10986532,13485,0,1694263949,13120.176543729998,106.34521905000292,53522.49684864001
2023-09-09,12:52:31.000,252,10986567,13365,0,1694263950,13120.190016349989,106.3029242699995,53522.48986152
2023-09-09,12:52:32.000,252,10986555,13205,0,1694263951,13120.062026459993,106.32407166000485,53522.433964560005
2023-09-09,12:52:33.000,252,10986574,13285,0,1694263952,13120.035081219998,106.28882601000078,53522.42697744001
2023-09-09,12:52:34.000,252,10986585,13325,0,1694263953,13120.035081219998,106.26062949000334,53522.51082288
2023-09-09,12:52:35.000,252,10986571,13205,0,1694263954,13120.055290149998,106.23243296999863,53522.58069408
2023-09-09,12:52:36.000,252,10986577,13205,0,1694263955,13119.960981809993,106.20423645000119,53522.48986152
2023-09-09,12:52:37.000,252,10986547,13165,0,1694263956,13119.880146089992,106.23948209999799,53522.46890016
2023-09-09,12:52:38.000,252,10986578,13085,0,1694263957,13119.812782989997,106.21128558000055,53522.552745600005
2023-09-09,12:52:39.000,252,10986594,13165,0,1694263958,13119.785837750002,106.18308906000311,53522.433964560005
2023-09-09,12:52:40.000,252,10986578,12885,0,1694263959,13119.738683579992,106.14784340999904,53522.49684864001
2023-09-09,12:52:41.000,252,10986538,13325,0,1694263960,13119.664584170001,106.1196468900016,53522.433964560005
2023-09-09,12:52:42.000,252,10986534,13285,0,1694263961,13119.617429999991,106.14079427999968,53522.4130032
2023-09-09,12:52:43.000,252,10986557,12925,0,1694263962,13119.651111549996,106.13374515000032,53522.42697744001
2023-09-09,12:52:44.000,252,10986534,13445,0,1694263963,13119.657847859991,106.1548925399984,53522.45492592001
2023-09-09,12:52:45.000,252,10986602,13285,0,1694263964,13119.597221069991,106.1548925399984,53522.433964560005
2023-09-09,12:52:46.000,252,10986560,13165,0,1694263965,13119.41534069999,106.19718732000183,53522.18242824
2023-09-09,12:52:47.000,252,10986587,13045,0,1694263966,13119.550066899996,106.12669602000096,53522.30120928
2023-09-09,12:52:48.000,252,10986551,13285,0,1694263967,13119.529857969996,106.14079427999968,53522.336144880006
2023-09-09,12:52:49.000,252,10986573,13125,0,1694263968,13119.54333059,106.14784340999904,53522.32217064
2023-09-09,12:52:50.000,252,10986570,12925,0,1694263969,13119.50291273,106.13374515000032,53522.29422216
2023-09-09,12:52:51.000,252,10986587,13205,0,1694263970,13119.597221069991,106.14079427999968,53522.315183520004
2023-09-09,12:52:52.000,252,10986575,13445,0,1694263971,13119.610693689996,106.21833470999991,53522.39902896
2023-09-09,12:52:53.000,252,10986562,12765,0,1694263972,13119.577012139991,106.2676786200027,53522.35710624001
2023-09-09,12:52:54.000,252,10986599,13165,0,1694263973,13119.597221069991,106.30997339999885,53522.35710624001
2023-09-09,12:52:55.000,252,10986560,13325,0,1694263974,13119.651111549996,106.32407166000485,53522.336144880006
2023-09-09,12:52:56.000,252,10986581,13285,0,1694263975,13119.56353952,106.37341557000036,53522.37806760001
2023-09-09,12:52:57.000,252,10986585,13125,0,1694263976,13119.610693689996,106.45095600000059,53522.29422216
2023-09-09,12:52:58.000,252,10986571,13405,0,1694263977,13119.678056789991,106.47915251999802,53522.336144880006
2023-09-09,12:52:59.000,252,10986581,13205,0,1694263978,13119.745419890001,106.50029991000338,53522.39204184
2023-09-09,12:53:00.000,252,10986557,13205,0,1694263979,13119.752156199997,106.58488947000296,53522.4130032
2023-09-09,12:53:01.000,252,10986599,13405,0,1694263980,13119.745419890001,106.64128250999784,53522.433964560005
2023-09-09,12:53:02.000,252,10986567,13525,0,1694263981,13119.678056789991,106.64128250999784,53522.336144880006
2023-09-09,12:53:03.000,252,10986592,13405,0,1694263982,13119.745419890001,106.64833164000447,53522.343132
2023-09-09,12:53:04.000,252,10986569,13125,0,1694263983,13119.725210960001,106.70472467999934,53522.39902896
2023-09-09,12:53:05.000,252,10986585,13245,0,1694263984,13119.745419890001,106.69062642000063,53522.36409336
2023-09-09,12:53:06.000,252,10986564,13005,0,1694263985,13119.657847859991,106.69062642000063,53522.36409336
2023-09-09,12:53:07.000,252,10986577,13365,0,1694263986,13119.711738339996,106.7117738099987,53522.385054720005
2023-09-09,12:53:08.000,252,10986533,13325,0,1694263987,13119.731947269996,106.7117738099987,53522.48986152
2023-09-09,12:53:09.000,252,10986608,12925,0,1694263988,13119.752156199997,106.69062642000063,53522.447938799996
2023-09-09,12:53:10.000,252,10986594,13125,0,1694263989,13119.711738339996,106.66242990000319,53522.42697744001
2023-09-09,12:53:11.000,252,10986588,13085,0,1694263990,13119.597221069991,106.68357729000127,53522.336144880006
2023-09-09,12:53:12.000,252,10986539,13325,0,1694263991,13119.590484759996,106.67652816000191,53522.37108048
2023-09-09,12:53:13.000,252,10986599,12885,0,1694263992,13119.597221069991,106.68357729000127,53522.40601608001
2023-09-09,12:53:14.000,252,10986579,12925,0,1694263993,13119.570275829996,106.64833164000447,53522.42697744001
2023-09-09,12:53:15.000,252,10986557,13125,0,1694263994,13119.54333059,106.66947903000255,53522.482874400004
2023-09-09,12:53:16.000,252,10986539,13205,0,1694263995,13119.47596748999,106.67652816000191,53522.41999032
2023-09-09,12:53:17.000,252,10986570,13285,0,1694263996,13119.428813319995,106.69062642000063,53522.37108048
2023-09-09,12:53:18.000,252,10986606,13325,0,1694263997,13119.38165915,106.62013511999976,53522.39204184
2023-09-09,12:53:19.000,252,10986644,13525,0,1694263998,13119.33450497999,106.64128250999784,53522.40601608001
2023-09-09,12:53:20.000,252,10986550,12965,0,1694263999,13119.32103236,106.64128250999784,53522.40601608001
2023-09-09,12:53:21.000,252,10986578,13205,0,1694264000,13119.23346032999,106.64128250999784,53522.37108048
2023-09-09,12:53:22.000,252,10986565,13205,0,1694264001,13119.105470439994,106.6130859900004,53522.28723504001
2023-09-09,12:53:23.000,252,10986572,13165,0,1694264002,13119.085261509994,106.63423337999848,53522.343132
2023-09-09,12:53:24.000,252,10986563,13125,0,1694264003,13119.098734129999,106.59898773000168,53522.35011912
2023-09-09,12:53:25.000,252,10986583,13005,0,1694264004,13119.038107339999,106.59898773000168,53522.315183520004
2023-09-09,12:53:26.000,252,10986574,13125,0,1694264005,13118.964007929993,106.56374208000489,53522.35710624001
2023-09-09,12:53:27.000,252,10986593,13045,0,1694264006,13118.896644829998,106.5778403400036,53522.23832520001
2023-09-09,12:53:28.000,252,10986543,13205,0,1694264007,13118.883172209993,106.57079121000424,53522.2732608
2023-09-09,12:53:29.000,252,10986565,13325,0,1694264008,13118.849490660003,106.54964381999889,53522.28723504001
2023-09-09,12:53:30.000,252,10986578,12885,0,1694264009,13118.802336489993,106.57079121000424,53522.25928656001
2023-09-09,12:53:31.000,252,10986575,13285,0,1694264010,13118.755182319997,106.54964381999889,53522.18242824
2023-09-09,12:53:32.000,252,10986551,13205,0,1694264011,13118.809072800002,106.54964381999889,53522.2033896
2023-09-09,12:53:33.000,252,10986583,13165,0,1694264012,13118.782127559993,106.55669294999825,53522.16146688001
2023-09-09,12:53:34.000,252,10986559,13205,0,1694264013,13118.802336489993,106.57079121000424,53522.17544112
2023-09-09,12:53:35.000,252,10986572,13405,0,1694264014,13118.822545419993,106.58488947000296,53522.14050552001
2023-09-09,12:53:36.000,252,10986576,13245,0,1694264015,13118.802336489993,106.6130859900004,53522.11954416001
2023-09-09,12:53:37.000,252,10986607,13285,0,1694264016,13118.761918629993,106.64833164000447,53522.112557039996
2023-09-09,12:53:38.000,252,10986552,12925,0,1694264017,13118.728237080002,106.64128250999784,53522.07762144
2023-09-09,12:53:39.000,252,10986596,13245,0,1694264018,13118.896644829998,106.6130859900004,53522.12653128
2023-09-09,12:53:40.000,252,10986594,13325,0,1694264019,13118.943798999993,106.60603686000104,53522.09159568001
2023-09-09,12:53:41.000,252,10986596,12765,0,1694264020,13118.964007929993,106.65538077000383,53522.1335184
2023-09-09,12:53:42.000,252,10986579,13205,0,1694264021,13119.004425789994,106.60603686000104,53522.098582800005
2023-09-09,12:53:43.000,252,10986587,13525,0,1694264022,13119.024634719994,106.62013511999976,53522.08460856
2023-09-09,12:53:44.000,252,10986573,13405,0,1694264023,13119.098734129999,106.59898773000168,53522.04268584001
2023-09-09,12:53:45.000,252,10986537,13085,0,1694264024,13119.15262460999,106.59193860000232,53522.07063432001
2023-09-09,12:53:46.000,252,10986573,13165,0,1694264025,13119.145888299994,106.62718424999912,53522.05666008
2023-09-09,12:53:47.000,252,10986588,12965,0,1694264026,13119.206515089994,106.65538077000383,53522.12653128
2023-09-09,12:53:48.000,252,10986541,13525,0,1694264027,13119.267141879995,106.66947903000255,53522.112557039996
2023-09-09,12:53:49.000,252,10986581,13085,0,1694264028,13119.30082343,106.7117738099987,53522.112557039996
2023-09-09,12:53:50.000,252,10986593,13285,0,1694264029,13119.27387818999,106.70472467999934,53522.12653128
2023-09-09,12:53:51.000,252,10986592,12965,0,1694264030,13119.19977878,106.69767554999999,53522.00775024
2023-09-09,12:53:52.000,252,10986555,13285,0,1694264031,13119.246932949995,106.70472467999934,53522.049672960005
2023-09-09,12:53:53.000,252,10986614,13045,0,1694264032,13119.25366925999,106.7117738099987,53522.04268584001
2023-09-09,12:53:54.000,252,10986551,13125,0,1694264033,13119.23346032999,106.7117738099987,53522.08460856
2023-09-09,12:53:55.000,252,10986589,13285,0,1694264034,13119.29408711999,106.69767554999999,53522.10556992
2023-09-09,12:53:56.000,252,10986591,13365,0,1694264035,13119.24019664,106.68357729000127,53522.10556992
2023-09-09,12:53:57.000,252,10986560,13045,0,1694264036,13119.21325139999,106.68357729000127,53521.99377600001
2023-09-09,12:53:58.000,252,10986594,13125,0,1694264037,13119.21998771,106.65538077000383,53522.07063432001
2023-09-09,12:53:59.000,252,10986609,13285,0,1694264038,13119.19977878,106.59193860000232,53522.01473736
2023-09-09,12:54:00.000,252,10986557,13005,0,1694264039,13119.166097229994,106.62718424999912,53522.01473736
2023-09-09,12:54:01.000,252,10986604,13165,0,1694264040,13119.085261509994,106.64128250999784,53521.95185328001
2023-09-09,12:54:02.000,252,10986581,13125,0,1694264041,13119.071788889989,106.63423337999848,53522.00775024
2023-09-09,12:54:03.000,252,10986554,13405,0,1694264042,13119.085261509994,106.59898773000168,53521.98678888
2023-09-09,12:54:04.000,252,10986588,13285,0,1694264043,13119.065052579994,106.54259468999953,53522.03569872
2023-09-09,12:54:05.000,252,10986543,13485,0,1694264044,13119.004425789994,106.52144730000146,53522.000763120006
2023-09-09,12:54:06.000,252,10986578,13245,0,1694264045,13118.937062689998,106.47210338999867,53521.979801760004
2023-09-09,12:54:07.000,252,10986579,13365,0,1694264046,13118.937062689998,106.48620165000466,53521.881982080005
2023-09-09,12:54:08.000,252,10986591,13125,0,1694264047,13118.896644829998,106.47210338999867,53521.86800784
2023-09-09,12:54:09.000,252,10986599,13125,0,1694264048,13118.876435899998,106.47915251999802,53521.92390480001
2023-09-09,12:54:10.000,252,10986567,13125,0,1694264049,13118.889908519988,106.43685774000187,53521.819098
2023-09-09,12:54:11.000,252,10986575,12965,0,1694264050,13118.849490660003,106.42980861000251,53521.85403360001
2023-09-09,12:54:12.000,252,10986555,13285,0,1694264051,13118.849490660003,106.43685774000187,53521.82608512001
2023-09-09,12:54:13.000,252,10986609,12845,0,1694264052,13118.829281730003,106.41571035000379,53521.819098
2023-09-09,12:54:14.000,252,10986611,12845,0,1694264053,13118.802336489993,106.4016120899978,53521.79114952
2023-09-09,12:54:15.000,252,10986569,13285,0,1694264054,13118.768654940002,106.42275948000315,53521.777175279996
2023-09-09,12:54:16.000,252,10986573,13365,0,1694264055,13118.687819220002,106.38751382999908,53521.7492268
2023-09-09,12:54:17.000,252,10986585,13285,0,1694264056,13118.600247189992,106.40866122000443,53521.6793556
2023-09-09,12:54:18.000,252,10986589,13245,0,1694264057,13118.566565640001,106.366366440001,53521.65140712
2023-09-09,12:54:19.000,252,10986648,13285,0,1694264058,13118.593510879997,106.37341557000036,53521.68634272001
2023-09-09,12:54:20.000,252,10986599,13205,0,1694264059,13118.573301949997,106.366366440001,53521.665381360006
2023-09-09,12:54:21.000,252,10986599,13365,0,1694264060,13118.586774570002,106.39456295999844,53521.644420000004
2023-09-09,12:54:22.000,252,10986582,13245,0,1694264061,13118.465520990001,106.37341557000036,53521.53262608
2023-09-09,12:54:23.000,252,10986587,13285,0,1694264062,13118.458784679991,106.35931731000164,53521.546600320005
2023-09-09,12:54:24.000,252,10986567,13445,0,1694264063,13118.398157889991,106.33816992000357,53521.5046776
2023-09-09,12:54:25.000,252,10986563,13165,0,1694264064,13118.330794789996,106.28882601000078,53521.49070336001
2023-09-09,12:54:26.000,252,10986539,13285,0,1694264065,13118.26343169,106.27472775000206,53521.38589656
2023-09-09,12:54:27.000,252,10986553,13285,0,1694264066,13118.128705489995,106.2676786200027,53521.40685792
2023-09-09,12:54:28.000,252,10986603,13285,0,1694264067,13118.148914419995,106.19718732000183,53521.49070336001
2023-09-09,12:54:29.000,252,10986598,13405,0,1694264068,13118.108496559995,106.1689908000044,53521.39987080001
2023-09-09,12:54:30.000,252,10986583,13285,0,1694264069,13117.97377035999,106.13374515000032,53521.34397384
2023-09-09,12:54:31.000,252,10986584,13325,0,1694264070,13117.865989399994,106.07030297999881,53521.30205112001
2023-09-09,12:54:32.000,252,10986566,13285,0,1694264071,13117.771681059989,106.01390994000394,53521.25314128001
2023-09-09,12:54:33.000,252,10986560,13005,0,1694264072,13117.704317959993,105.97161516000051,53521.18327008001
2023-09-09,12:54:34.000,252,10986582,13205,0,1694264073,13117.677372719998,105.96456603000115,53521.25314128001
2023-09-09,12:54:35.000,252,10986586,13285,0,1694264074,13117.583064379993,105.87997647000157,53521.2251928
2023-09-09,12:54:36.000,252,10986582,13045,0,1694264075,13117.515701279997,105.80243604000134,53521.162308720006
2023-09-09,12:54:37.000,252,10986628,13285,0,1694264076,13117.414656629997,105.80243604000134,53521.05750192
2023-09-09,12:54:38.000,252,10986555,13245,0,1694264077,13117.380975079992,105.74604299999919,53521.03654056001
2023-09-09,12:54:39.000,252,10986556,13165,0,1694264078,13117.293403049996,105.71784648000175,53520.9806436
2023-09-09,12:54:40.000,252,10986557,13125,0,1694264079,13117.192358399996,105.67555169999832,53520.9806436
2023-09-09,12:54:41.000,252,10986584,13285,0,1694264080,13117.091313749996,105.6614534399996,53520.86186256
2023-09-09,12:54:42.000,252,10986603,13685,0,1694264081,13116.990269099995,105.62620779000281,53520.81993984001
2023-09-09,12:54:43.000,252,10986589,13405,0,1694264082,13117.091313749996,105.53456910000386,53520.85487544
2023-09-09,12:54:44.000,252,10986584,13165,0,1694264083,13116.96332386,105.52047083999787,53520.771029999996
2023-09-09,12:54:45.000,252,10986580,13125,0,1694264084,13116.869015519995,105.47112693000236,53520.71513304
2023-09-09,12:54:46.000,252,10986547,12925,0,1694264085,13116.828597659995,105.50637257999915,53520.72212016
2023-09-09,12:54:47.000,252,10986587,13445,0,1694264086,13116.69387145999,105.43588127999828,53520.56141640001
2023-09-09,12:54:48.000,252,10986594,13365,0,1694264087,13116.633244669989,105.43588127999828,53520.53346792001
2023-09-09,12:54:49.000,252,10986627,13325,0,1694264088,13116.579354189998,105.37243911000405,53520.5264808
2023-09-09,12:54:50.000,252,10986616,13605,0,1694264089,13116.545672639993,105.30194781000318,53520.470583840004
2023-09-09,12:54:51.000,252,10986576,13365,0,1694264090,13116.458100609998,105.28080041999783,53520.421674000005
2023-09-09,12:54:52.000,252,10986609,13325,0,1694264091,13116.384001199993,105.2526039000004,53520.39372552001
2023-09-09,12:54:53.000,252,10986551,13365,0,1694264092,13116.330110720002,105.16096521000145,53520.39372552001
2023-09-09,12:54:54.000,252,10986565,13445,0,1694264093,13116.289692860002,105.14686695000273,53520.3518028
2023-09-09,12:54:55.000,252,10986625,13045,0,1694264094,13116.202120829992,105.09752303999994,53520.2120604
2023-09-09,12:54:56.000,252,10986561,13165,0,1694264095,13116.121285109992,105.05522826000379,53520.2120604
2023-09-09,12:54:57.000,252,10986591,12765,0,1694264096,13116.006767840001,105.06227739000315,53519.988472560006
2023-09-09,12:54:58.000,252,10986581,13285,0,1694264097,13115.993295219996,104.99883522000164,53520.00943392001
2023-09-09,12:54:59.000,252,10986614,13285,0,1694264098,13115.979822599991,104.99883522000164,53520.11424072
2023-09-09,12:55:00.000,252,10986630,13445,0,1694264099,13116.000031529991,104.90014740000333,53520.07930512001
2023-09-09,12:55:01.000,252,10986605,13325,0,1694264100,13115.973086289996,104.86490174999926,53520.05834376001
2023-09-09,12:55:02.000,252,10986603,13045,0,1694264101,13115.872041639996,104.84375436000118,53519.93257560001
2023-09-09,12:55:03.000,252,10986601,13285,0,1694264102,13115.912459499996,104.83670523000183,53519.92558848
2023-09-09,12:55:04.000,252,10986593,12925,0,1694264103,13115.87877794999,104.81555784000375,53519.86270440001
2023-09-09,12:55:05.000,252,10986586,12765,0,1694264104,13115.912459499996,104.78736131999904,53519.81379456001
2023-09-09,12:55:06.000,252,10986557,13405,0,1694264105,13115.8450964,104.73801741000352,53519.7578976
2023-09-09,12:55:07.000,252,10986535,13245,0,1694264106,13115.8450964,104.75211567000224,53519.73693624
2023-09-09,12:55:08.000,252,10986604,13285,0,1694264107,13115.88551426,104.75211567000224,53519.80680744
2023-09-09,12:55:09.000,252,10986608,13245,0,1694264108,13115.939404739991,104.73096828000416,53519.79283320001
2023-09-09,12:55:10.000,252,10986553,12965,0,1694264109,13115.912459499996,104.73801741000352,53519.72296200001
2023-09-09,12:55:11.000,252,10986576,13125,0,1694264110,13115.81815115999,104.7591648000016,53519.60418096001
2023-09-09,12:55:12.000,252,10986606,13125,0,1694264111,13115.86530533,104.74506654000288,53519.6181552
2023-09-09,12:55:13.000,252,10986550,13045,0,1694264112,13115.939404739991,104.69572263000009,53519.59719384001
2023-09-09,12:55:14.000,252,10986596,13605,0,1694264113,13115.892250569996,104.69572263000009,53519.59719384001
2023-09-09,12:55:15.000,252,10986572,13285,0,1694264114,13115.932668429996,104.70277175999945,53519.54129688
2023-09-09,12:55:16.000,252,10986581,13165,0,1694264115,13115.94614105,104.68867350000073,53519.55527112001
2023-09-09,12:55:17.000,252,10986545,13005,0,1694264116,13115.973086289996,104.64637872000458,53519.55527112001
2023-09-09,12:55:18.000,252,10986617,12925,0,1694264117,13115.98655891,104.63932958999794,53519.59020672
2023-09-09,12:55:19.000,252,10986546,13085,0,1694264118,13115.952877359996,104.62523132999922,53519.50636128001
2023-09-09,12:55:20.000,252,10986605,13365,0,1694264119,13115.98655891,104.6111330700005,53519.49937416
2023-09-09,12:55:21.000,252,10986610,13005,0,1694264120,13115.94614105,104.62523132999922,53519.40155448
2023-09-09,12:55:22.000,252,10986557,12965,0,1694264121,13115.94614105,104.59703481000179,53519.45046432
2023-09-09,12:55:23.000,252,10986549,13005,0,1694264122,13116.000031529991,104.58293655000307,53519.49937416
2023-09-09,12:55:24.000,252,10986575,13125,0,1694264123,13116.047185700001,104.59703481000179,53519.485399920006
2023-09-09,12:55:25.000,252,10986544,13165,0,1694264124,13116.107812490001,104.59703481000179,53519.464438560004
2023-09-09,12:55:26.000,252,10986587,13245,0,1694264125,13116.087603560001,104.60408394000115,53519.4434772
2023-09-09,12:55:27.000,252,10986558,13205,0,1694264126,13115.973086289996,104.63228045999858,53519.39456736
2023-09-09,12:55:28.000,252,10986632,12965,0,1694264127,13116.013504149996,104.62523132999922,53519.42950296001
2023-09-09,12:55:29.000,252,10986575,13285,0,1694264128,13116.040449389991,104.62523132999922,53519.47841280001
2023-09-09,12:55:30.000,252,10986601,13285,0,1694264129,13116.020240459991,104.6604769800033,53519.50636128001
2023-09-09,12:55:31.000,252,10986607,13125,0,1694264130,13115.939404739991,104.68162437000137,53519.38758024001
2023-09-09,12:55:32.000,252,10986565,12925,0,1694264131,13115.979822599991,104.63228045999858,53519.47142568
2023-09-09,12:55:33.000,252,10986565,12965,0,1694264132,13115.993295219996,104.64637872000458,53519.43649008001
2023-09-09,12:55:34.000,252,10986619,13285,0,1694264133,13115.912459499996,104.64637872000458,53519.47142568
2023-09-09,12:55:35.000,252,10986571,13125,0,1694264134,13115.80467854,104.64637872000458,53519.43649008001
2023-09-09,12:55:36.000,252,10986598,12965,0,1694264135,13115.750788059995,104.68162437000137,53519.4434772
2023-09-09,12:55:37.000,252,10986572,13245,0,1694264136,13115.68342496,104.63932958999794,53519.42251584
2023-09-09,12:55:38.000,252,10986576,13205,0,1694264137,13115.56217138,104.66752611000265,53519.40155448
2023-09-09,12:55:39.000,252,10986621,13325,0,1694264138,13115.528489829994,104.62523132999922,53519.45046432
2023-09-09,12:55:40.000,252,10986574,13405,0,1694264139,13115.467863039994,104.60408394000115,53519.49238704
2023-09-09,12:55:41.000,252,10986555,13405,0,1694264140,13115.387027319994,104.58293655000307,53519.42251584
2023-09-09,12:55:42.000,252,10986571,13325,0,1694264141,13115.211883260003,104.56883829000435,53519.34565752
2023-09-09,12:55:43.000,252,10986554,13085,0,1694264142,13115.157992779998,104.53359264000028,53519.33867040001
2023-09-09,12:55:44.000,252,10986584,13405,0,1694264143,13115.083893369992,104.47015046999877,53519.415528720005
2023-09-09,12:55:45.000,252,10986554,13085,0,1694264144,13114.989585030002,104.44195395000133,53519.38758024001
2023-09-09,12:55:46.000,252,10986603,13325,0,1694264145,13114.841386209991,104.3996591699979,53519.33867040001
2023-09-09,12:55:47.000,252,10986573,13285,0,1694264146,13114.72686894,104.4137574300039,53519.28277344
2023-09-09,12:55:48.000,252,10986543,13085,0,1694264147,13114.720132629991,104.32211873999768,53519.38758024001
2023-09-09,12:55:49.000,252,10986531,13405,0,1694264148,13114.63929690999,104.31506960999832,53519.35264464
2023-09-09,12:55:50.000,252,10986605,13285,0,1694264149,13114.54498857,104.27982396000152,53519.35264464
2023-09-09,12:55:51.000,252,10986550,13325,0,1694264150,13114.44394392,104.28687309000088,53519.25482496
2023-09-09,12:55:52.000,252,10986586,13405,0,1694264151,13114.410262369995,104.27277483000216,53519.25482496
2023-09-09,12:55:53.000,252,10986619,13365,0,1694264152,13114.40352606,104.23048004999873,53519.26181208001
2023-09-09,12:55:54.000,252,10986599,13285,0,1694264153,13114.34289927,104.25867657000344,53519.28277344
2023-09-09,12:55:55.000,252,10986561,12965,0,1694264154,13114.31595402999,104.21638179000001,53519.25482496
2023-09-09,12:55:56.000,252,10986573,13205,0,1694264155,13114.29574509999,104.22343091999937,53519.28976056001
2023-09-09,12:55:57.000,252,10986598,13245,0,1694264156,13114.194700449989,104.21638179000001,53519.198928000005
2023-09-09,12:55:58.000,252,10986617,13205,0,1694264157,13114.221645689999,104.22343091999937,53519.28976056001
2023-09-09,12:55:59.000,252,10986599,13165,0,1694264158,13114.194700449989,104.2022835300013,53519.22687648
2023-09-09,12:56:00.000,252,10986598,13285,0,1694264159,13114.214909379989,104.19523440000194,53519.21988936001
2023-09-09,12:56:01.000,252,10986557,13005,0,1694264160,13114.127337349993,104.21638179000001,53519.17796664
2023-09-09,12:56:02.000,252,10986623,13405,0,1694264161,13114.154282589989,104.2022835300013,53519.17097952001
2023-09-09,12:56:03.000,252,10986582,13125,0,1694264162,13114.262063549999,104.18113614000322,53519.21988936001
2023-09-09,12:56:04.000,252,10986606,13325,0,1694264163,13114.241854619999,104.2022835300013,53519.26879920001
2023-09-09,12:56:05.000,252,10986621,13165,0,1694264164,13114.235118309989,104.18818527000258,53519.26879920001
2023-09-09,12:56:06.000,252,10986608,13165,0,1694264165,13114.187964139994,104.19523440000194,53519.22687648
2023-09-09,12:56:07.000,252,10986561,13245,0,1694264166,13114.127337349993,104.19523440000194,53519.17796664
2023-09-09,12:56:08.000,252,10986565,13445,0,1694264167,13114.113864729989,104.19523440000194,53519.18495376
2023-09-09,12:56:09.000,252,10986577,13165,0,1694264168,13114.201436759999,104.14589048999915,53519.198928000005
2023-09-09,12:56:10.000,252,10986601,13005,0,1694264169,13114.127337349993,104.1529396199985,53519.21988936001
2023-09-09,12:56:11.000,252,10986564,13325,0,1694264170,13114.100392109998,104.1529396199985,53519.26181208001
2023-09-09,12:56:12.000,252,10986594,13045,0,1694264171,13114.120601039998,104.06835005999892,53519.25482496
2023-09-09,12:56:13.000,252,10986539,13525,0,1694264172,13114.174491519989,104.03310441000212,53519.3037348
2023-09-09,12:56:14.000,252,10986562,13205,0,1694264173,13114.127337349993,103.99785875999805,53519.26879920001
2023-09-09,12:56:15.000,252,10986550,13445,0,1694264174,13114.174491519989,103.96966224000062,53519.31072192001
2023-09-09,12:56:16.000,252,10986545,13325,0,1694264175,13114.080183179998,103.93441659000382,53519.20591512
2023-09-09,12:56:17.000,252,10986573,13245,0,1694264176,13114.161018899998,103.91326919999847,53519.296747680004
2023-09-09,12:56:18.000,252,10986570,13245,0,1694264177,13114.140809969998,103.89212181000039,53519.28976056001
2023-09-09,12:56:19.000,252,10986609,13365,0,1694264178,13114.134073659989,103.84277790000488,53519.33168328
2023-09-09,12:56:20.000,252,10986552,13285,0,1694264179,13114.086919489993,103.8075322500008,53519.3037348
2023-09-09,12:56:21.000,252,10986576,13365,0,1694264180,13114.201436759999,103.77933573000337,53519.415528720005
2023-09-09,12:56:22.000,252,10986542,13045,0,1694264181,13114.181227829999,103.7440900799993,53519.40854160001
2023-09-09,12:56:23.000,252,10986589,13285,0,1694264182,13114.134073659989,103.71589356000186,53519.31072192001
2023-09-09,12:56:24.000,252,10986540,13045,0,1694264183,13114.134073659989,103.68064790999779,53519.39456736
2023-09-09,12:56:25.000,252,10986597,13285,0,1694264184,13114.167755209994,103.63130400000227,53519.39456736
2023-09-09,12:56:26.000,252,10986545,13285,0,1694264185,13114.127337349993,103.58196008999948,53519.35264464
2023-09-09,12:56:27.000,252,10986588,13285,0,1694264186,13114.228381999994,103.55376357000205,53519.42251584
2023-09-09,12:56:28.000,252,10986592,13325,0,1694264187,13114.214909379989,103.56786183000077,53519.42251584
2023-09-09,12:56:29.000,252,10986574,13245,0,1694264188,13114.282272479999,103.53261618000397,53519.464438560004
2023-09-09,12:56:30.000,252,10986526,13005,0,1694264189,13114.228381999994,103.54671444000269,53519.4434772
2023-09-09,12:56:31.000,252,10986604,13085,0,1694264190,13114.208173069994,103.53261618000397,53519.45046432
2023-09-09,12:56:32.000,252,10986563,13125,0,1694264191,13114.161018899998,103.4973705299999,53519.5133484
2023-09-09,12:56:33.000,252,10986584,13445,0,1694264192,13114.127337349993,103.4973705299999,53519.47841280001
2023-09-09,12:56:34.000,252,10986572,13285,0,1694264193,13114.113864729989,103.4973705299999,53519.52732264001
2023-09-09,12:56:35.000,252,10986607,13085,0,1694264194,13114.181227829999,103.47622314000182,53519.56924536
2023-09-09,12:56:36.000,252,10986585,13045,0,1694264195,13114.107128419993,103.4973705299999,53519.548284
2023-09-09,12:56:37.000,252,10986593,13325,0,1694264196,13114.120601039998,103.44097748999775,53519.57623248001
2023-09-09,12:56:38.000,252,10986588,13165,0,1694264197,13114.019556389998,103.45507575000374,53519.583219600005
2023-09-09,12:56:39.000,252,10986576,13165,0,1694264198,13113.965665909993,103.45507575000374,53519.57623248001
2023-09-09,12:56:40.000,252,10986605,13365,0,1694264199,13113.898302809997,103.43392835999839,53519.534309760005
2023-09-09,12:56:41.000,252,10986594,13245,0,1694264200,13113.891566500002,103.40573184000095,53519.6181552
2023-09-09,12:56:42.000,252,10986572,13165,0,1694264201,13113.810730780002,103.3986827100016,53519.653090800006
2023-09-09,12:56:43.000,252,10986525,13285,0,1694264202,13113.783785539992,103.34228966999945,53519.57623248001
2023-09-09,12:56:44.000,252,10986535,13285,0,1694264203,13113.756840299997,103.30704402000265,53519.62514232001
2023-09-09,12:56:45.000,252,10986609,12885,0,1694264204,13113.790521850002,103.29294576000393,53519.73693624
2023-09-09,12:56:46.000,252,10986593,13365,0,1694264205,13113.676004579997,103.28589663000457,53519.653090800006
2023-09-09,12:56:47.000,252,10986593,13405,0,1694264206,13113.622114099991,103.27179836999858,53519.68103928
2023-09-09,12:56:48.000,252,10986569,13365,0,1694264207,13113.642323029992,103.25770010999986,53519.72296200001
2023-09-09,12:56:49.000,252,10986562,13685,0,1694264208,13113.601905169991,103.2154053300037,53519.653090800006
2023-09-09,12:56:50.000,252,10986581,13405,0,1694264209,13113.574959929996,103.2154053300037,53519.67405216001
2023-09-09,12:56:51.000,252,10986525,13245,0,1694264210,13113.588432550001,103.19425793999835,53519.632129440004
2023-09-09,12:56:52.000,252,10986576,13165,0,1694264211,13113.628850410001,103.18720880999899,53519.76488472001
2023-09-09,12:56:53.000,252,10986604,13405,0,1694264212,13113.622114099991,103.14491403000284,53519.71597488
2023-09-09,12:56:54.000,252,10986583,13125,0,1694264213,13113.595168859996,103.17311055000027,53519.73693624
2023-09-09,12:56:55.000,252,10986600,12885,0,1694264214,13113.622114099991,103.14491403000284,53519.72994912
2023-09-09,12:56:56.000,252,10986577,13285,0,1694264215,13113.534542069996,103.18720880999899,53519.72994912
2023-09-09,12:56:57.000,252,10986571,13245,0,1694264216,13113.581696239991,103.14491403000284,53519.6880264
2023-09-09,12:56:58.000,252,10986601,13125,0,1694264217,13113.554750999996,103.15901229000156,53519.77187184001
2023-09-09,12:56:59.000,252,10986569,12925,0,1694264218,13113.702949819992,103.17311055000027,53519.77885896
2023-09-09,12:57:00.000,252,10986573,13085,0,1694264219,13113.595168859996,103.18720880999899,53519.79283320001
2023-09-09,12:57:01.000,252,10986557,13165,0,1694264220,13113.581696239991,103.20130706999771,53519.77885896
2023-09-09,12:57:02.000,252,10986599,13365,0,1694264221,13113.615377789996,103.22950359000242,53519.8277688
2023-09-09,12:57:03.000,252,10986526,13365,0,1694264222,13113.628850410001,103.2506509800005,53519.8277688
2023-09-09,12:57:04.000,252,10986594,13285,0,1694264223,13113.4873879,103.31409315000201,53519.78584608
2023-09-09,12:57:05.000,252,10986605,13125,0,1694264224,13113.541278379991,103.27884749999794,53519.820781680006
2023-09-09,12:57:06.000,252,10986585,13125,0,1694264225,13113.4873879,103.32114228000137,53519.820781680006
2023-09-09,12:57:07.000,252,10986593,13365,0,1694264226,13113.494124209996,103.32819141000073,53519.83475592
2023-09-09,12:57:08.000,252,10986595,13085,0,1694264227,13113.50759683,103.35638792999816,53519.918601360005
2023-09-09,12:57:09.000,252,10986560,13165,0,1694264228,13113.521069449991,103.37753532000352,53519.89764
2023-09-09,12:57:10.000,252,10986660,13085,0,1694264229,13113.473915279996,103.3986827100016,53519.918601360005
2023-09-09,12:57:11.000,252,10986580,13365,0,1694264230,13113.36613432,103.42687922999903,53519.8277688
2023-09-09,12:57:12.000,252,10986603,12925,0,1694264231,13113.352661699995,103.45507575000374,53519.87667864
2023-09-09,12:57:13.000,252,10986576,13125,0,1694264232,13113.433497419996,103.44097748999775,53519.92558848
2023-09-09,12:57:14.000,252,10986587,13285,0,1694264233,13113.31898014999,103.47622314000182,53519.93956272001
2023-09-09,12:57:15.000,252,10986551,13445,0,1694264234,13113.35939800999,103.47622314000182,53519.967511200004
2023-09-09,12:57:16.000,252,10986636,13165,0,1694264235,13113.292034909995,103.46917401000246,53519.97449832
2023-09-09,12:57:17.000,252,10986590,13285,0,1694264236,13113.292034909995,103.49032140000054,53519.99545968
2023-09-09,12:57:18.000,252,10986602,13005,0,1694264237,13113.24488074,103.53966531000333,53519.97449832
2023-09-09,12:57:19.000,252,10986568,12965,0,1694264238,13113.231408119995,103.55376357000205,53519.988472560006
2023-09-09,12:57:20.000,252,10986578,13245,0,1694264239,13113.231408119995,103.55376357000205,53519.98148544001
2023-09-09,12:57:21.000,252,10986607,13125,0,1694264240,13113.190990259995,103.56786183000077,53519.93956272001
2023-09-09,12:57:22.000,252,10986553,13365,0,1694264241,13113.110154539994,103.56786183000077,53519.94654984
2023-09-09,12:57:23.000,252,10986560,13005,0,1694264242,13113.19772656999,103.56786183000077,53520.07930512001
2023-09-09,12:57:24.000,252,10986580,13165,0,1694264243,13113.23814442999,103.56786183000077,53520.05834376001
2023-09-09,12:57:25.000,252,10986590,13125,0,1694264244,13113.23814442999,103.61720574000356,53520.07930512001
2023-09-09,12:57:26.000,252,10986565,13405,0,1694264245,13113.18425395,103.63835313000163,53520.086292240005
2023-09-09,12:57:27.000,252,10986553,13405,0,1694264246,13113.14383609,103.67359877999843,53519.97449832
2023-09-09,12:57:28.000,252,10986575,13325,0,1694264247,13113.11689084999,103.65950051999971,53520.072318
2023-09-09,12:57:29.000,252,10986575,13005,0,1694264248,13113.11689084999,103.70179530000314,53520.05834376001
2023-09-09,12:57:30.000,252,10986558,13245,0,1694264249,13113.063000369999,103.76523747000465,53520.072318
2023-09-09,12:57:31.000,252,10986582,13205,0,1694264250,13113.042791439999,103.77933573000337,53520.03039528001
2023-09-09,12:57:32.000,252,10986528,13005,0,1694264251,13113.03605512999,103.76523747000465,53520.03039528001
2023-09-09,12:57:33.000,252,10986575,13285,0,1694264252,13113.03605512999,103.79343399000209,53520.10026648001
2023-09-09,12:57:34.000,252,10986573,13085,0,1694264253,13112.968692029994,103.81458138000016,53520.135202080004
2023-09-09,12:57:35.000,252,10986577,13205,0,1694264254,13113.015846199989,103.82867963999888,53520.072318
2023-09-09,12:57:36.000,252,10986560,13165,0,1694264255,13112.921537859998,103.81458138000016,53520.135202080004
2023-09-09,12:57:37.000,252,10986578,13285,0,1694264256,13112.847438449993,103.8568761600036,53520.07930512001
2023-09-09,12:57:38.000,252,10986584,13085,0,1694264257,13112.739657489998,103.82163050999952,53520.12122784
2023-09-09,12:57:39.000,252,10986582,13125,0,1694264258,13112.786811659993,103.81458138000016,53520.18411192
2023-09-09,12:57:40.000,252,10986587,13045,0,1694264259,13112.705975939993,103.78638486000273,53520.18411192
2023-09-09,12:57:41.000,252,10986569,13125,0,1694264260,13112.658821769997,103.77228660000401,53520.19808616001
2023-09-09,12:57:42.000,252,10986607,13125,0,1694264261,13112.564513429992,103.7440900799993,53520.1421892
2023-09-09,12:57:43.000,252,10986582,12965,0,1694264262,13112.544304499992,103.73704094999994,53520.10725360001
2023-09-09,12:57:44.000,252,10986615,12925,0,1694264263,13112.517359259997,103.7440900799993,53520.12122784
2023-09-09,12:57:45.000,252,10986588,13125,0,1694264264,13112.503886639992,103.70179530000314,53520.1421892
2023-09-09,12:57:46.000,252,10986546,12765,0,1694264265,13112.416314609996,103.72999182000058,53520.09327936
2023-09-09,12:57:47.000,252,10986545,13005,0,1694264266,13112.402841989991,103.72294269000122,53520.01642104
2023-09-09,12:57:48.000,252,10986594,13165,0,1694264267,13112.429787230001,103.68769704000442,53520.17712480001
2023-09-09,12:57:49.000,252,10986538,13285,0,1694264268,13112.423050919992,103.7088444300025,53520.10026648001
2023-09-09,12:57:50.000,252,10986598,13445,0,1694264269,13112.443259849992,103.68769704000442,53520.17013768
2023-09-09,12:57:51.000,252,10986612,13285,0,1694264270,13112.382633059991,103.70179530000314,53520.05135664
2023-09-09,12:57:52.000,252,10986587,12965,0,1694264271,13112.355687819996,103.73704094999994,53520.135202080004
2023-09-09,12:57:53.000,252,10986560,13045,0,1694264272,13112.355687819996,103.69474617000378,53520.135202080004
2023-09-09,12:57:54.000,252,10986611,13285,0,1694264273,13112.402841989991,103.69474617000378,53520.17712480001
2023-09-09,12:57:55.000,252,10986584,13285,0,1694264274,13112.416314609996,103.73704094999994,53520.135202080004
2023-09-09,12:57:56.000,252,10986588,13285,0,1694264275,13112.301797339991,103.7088444300025,53520.17712480001
2023-09-09,12:57:57.000,252,10986535,13325,0,1694264276,13112.369160440001,103.72999182000058,53520.12821496001
2023-09-09,12:57:58.000,252,10986640,13285,0,1694264277,13112.342215199991,103.73704094999994,53520.09327936
2023-09-09,12:57:59.000,252,10986592,13285,0,1694264278,13112.322006269991,103.75818833999801,53520.18411192
2023-09-09,12:58:00.000,252,10986622,13125,0,1694264279,13112.24790686,103.75818833999801,53520.21904752
2023-09-09,12:58:01.000,252,10986585,13325,0,1694264280,13112.26811579,103.79343399000209,53520.17712480001
2023-09-09,12:58:02.000,252,10986591,13285,0,1694264281,13112.22769793,103.75818833999801,53520.17013768
2023-09-09,12:58:03.000,252,10986546,12965,0,1694264282,13112.26137947999,103.76523747000465,53520.135202080004
2023-09-09,12:58:04.000,252,10986620,13045,0,1694264283,13112.234434239996,103.75818833999801,53520.253983120005
2023-09-09,12:58:05.000,252,10986555,13205,0,1694264284,13112.26811579,103.7440900799993,53520.17712480001
2023-09-09,12:58:06.000,252,10986607,13045,0,1694264285,13112.207489,103.73704094999994,53520.19109904
2023-09-09,12:58:07.000,252,10986575,13245,0,1694264286,13112.113180659995,103.78638486000273,53520.1421892
2023-09-09,12:58:08.000,252,10986610,12965,0,1694264287,13112.06602649,103.78638486000273,53520.18411192
2023-09-09,12:58:09.000,252,10986570,13165,0,1694264288,13112.05929017999,103.77228660000401,53520.22603464001
2023-09-09,12:58:10.000,252,10986605,12965,0,1694264289,13112.03908124999,103.78638486000273,53520.205073280005
2023-09-09,12:58:11.000,252,10986546,13005,0,1694264290,13111.98519077,103.8075322500008,53520.16315056
2023-09-09,12:58:12.000,252,10986571,13485,0,1694264291,13111.951509219994,103.81458138000016,53520.21904752
2023-09-09,12:58:13.000,252,10986589,13205,0,1694264292,13111.96498184,103.77228660000401,53520.17712480001
2023-09-09,12:58:14.000,252,10986629,13125,0,1694264293,13111.94477291,103.76523747000465,53520.23302176
2023-09-09,12:58:15.000,252,10986522,13005,0,1694264294,13111.870673499994,103.76523747000465,53520.22603464001
2023-09-09,12:58:16.000,252,10986560,12765,0,1694264295,13111.796574089989,103.73704094999994,53520.19808616001
2023-09-09,12:58:17.000,252,10986562,13245,0,1694264296,13111.722474679998,103.75113920999866,53520.17013768
2023-09-09,12:58:18.000,252,10986571,13285,0,1694264297,13111.729210989994,103.7088444300025,53520.19808616001
2023-09-09,12:58:19.000,252,10986577,13045,0,1694264298,13111.722474679998,103.72999182000058,53520.2120604
2023-09-09,12:58:20.000,252,10986611,13605,0,1694264299,13111.688793129993,103.68064790999779,53520.28891872
2023-09-09,12:58:21.000,252,10986557,13005,0,1694264300,13111.641638959998,103.67359877999843,53520.21904752
2023-09-09,12:58:22.000,252,10986584,13245,0,1694264301,13111.621430029998,103.65950051999971,53520.19808616001
2023-09-09,12:58:23.000,252,10986612,13085,0,1694264302,13111.520385379998,103.69474617000378,53520.12122784
2023-09-09,12:58:24.000,252,10986641,13125,0,1694264303,13111.473231210002,103.68064790999779,53520.14917632001
2023-09-09,12:58:25.000,252,10986541,13005,0,1694264304,13111.473231210002,103.63130400000227,53520.135202080004
2023-09-09,12:58:26.000,252,10986570,12965,0,1694264305,13111.399131799997,103.64540226000099,53520.17712480001
2023-09-09,12:58:27.000,252,10986549,13245,0,1694264306,13111.392395490002,103.69474617000378,53520.12122784
2023-09-09,12:58:28.000,252,10986581,13045,0,1694264307,13111.385659179992,103.7088444300025,53520.17013768
2023-09-09,12:58:29.000,252,10986517,13085,0,1694264308,13111.412604420002,103.71589356000186,53520.17013768
2023-09-09,12:58:30.000,252,10986605,13005,0,1694264309,13111.338505009997,103.73704094999994,53520.19808616001
2023-09-09,12:58:31.000,252,10986579,13045,0,1694264310,13111.203778809991,103.77933573000337,53520.05834376001
2023-09-09,12:58:32.000,252,10986577,13685,0,1694264311,13111.176833569996,103.77228660000401,53520.06533088
2023-09-09,12:58:33.000,252,10986547,13045,0,1694264312,13111.122943089991,103.79343399000209,53520.07930512001
2023-09-09,12:58:34.000,252,10986568,13205,0,1694264313,13111.156624639996,103.77933573000337,53520.17712480001
2023-09-09,12:58:35.000,252,10986595,13165,0,1694264314,13111.1296794,103.82163050999952,53520.205073280005
2023-09-09,12:58:36.000,252,10986574,13165,0,1694264315,13111.122943089991,103.87802355000167,53520.14917632001
2023-09-09,12:58:37.000,252,10986530,13485,0,1694264316,13111.062316299991,103.92736746000446,53520.135202080004
2023-09-09,12:58:38.000,252,10986581,13165,0,1694264317,13111.10947047,103.91326919999847,53520.17013768
2023-09-09,12:58:39.000,252,10986569,13125,0,1694264318,13111.00842582,103.94851485000254,53520.19808616001
2023-09-09,12:58:40.000,252,10986556,12965,0,1694264319,13110.934326409995,103.96966224000062,53520.156163440006
2023-09-09,12:58:41.000,252,10986572,13285,0,1694264320,13110.873699619995,103.97671136999998,53520.11424072
2023-09-09,12:58:42.000,252,10986615,13325,0,1694264321,13110.88717224,104.00490789000469,53520.07930512001
2023-09-09,12:58:43.000,252,10986538,13165,0,1694264322,13110.90738117,103.96261311000126,53520.156163440006
2023-09-09,12:58:44.000,252,10986577,13085,0,1694264323,13110.86022699999,103.99785875999805,53520.14917632001
2023-09-09,12:58:45.000,252,10986537,13445,0,1694264324,13110.88717224,103.9908096299987,53520.17013768
2023-09-09,12:58:46.000,252,10986619,13045,0,1694264325,13110.81980913999,104.00490789000469,53520.205073280005
2023-09-09,12:58:47.000,252,10986585,13005,0,1694264326,13110.732237109994,104.02605528000277,53520.16315056
2023-09-09,12:58:48.000,252,10986599,12925,0,1694264327,13110.67834662999,104.03310441000212,53520.14917632001
2023-09-09,12:58:49.000,252,10986552,13005,0,1694264328,13110.71876448999,104.0190061500034,53520.19808616001
2023-09-09,12:58:50.000,252,10986565,13325,0,1694264329,13110.651401389994,104.04015354000148,53520.17013768
2023-09-09,12:58:51.000,252,10986547,13565,0,1694264330,13110.563829359999,104.08244832000491,53520.18411192
2023-09-09,12:58:52.000,252,10986588,12805,0,1694264331,13110.577301979989,104.07539918999828,53520.17712480001
2023-09-09,12:58:53.000,252,10986565,13325,0,1694264332,13110.543620429999,104.06130092999956,53520.18411192
2023-09-09,12:58:54.000,252,10986598,13325,0,1694264333,13110.462784709998,104.08244832000491,53520.14917632001
2023-09-09,12:58:55.000,252,10986605,13005,0,1694264334,13110.429103159993,104.08949745000427,53520.1421892
2023-09-09,12:58:56.000,252,10986567,13165,0,1694264335,13110.402157919998,104.06835005999892,53520.11424072
2023-09-09,12:58:57.000,252,10986585,13685,0,1694264336,13110.280904339998,104.12474310000107,53520.11424072
2023-09-09,12:58:58.000,252,10986518,13605,0,1694264337,13110.233750170002,104.1529396199985,53520.12122784
2023-09-09,12:58:59.000,252,10986586,13445,0,1694264338,13110.287640649993,104.11064484000235,53520.1421892
2023-09-09,12:59:00.000,252,10986594,13285,0,1694264339,13110.186595999992,104.13179223000043,53520.156163440006
2023-09-09,12:59:01.000,252,10986570,13085,0,1694264340,13110.119232899997,104.1529396199985,53520.16315056
2023-09-09,12:59:02.000,252,10986569,12965,0,1694264341,13110.045133489992,104.18113614000322,53520.06533088
2023-09-09,12:59:03.000,252,10986579,13285,0,1694264342,13109.991243010001,104.1670378800045,53520.09327936
2023-09-09,12:59:04.000,252,10986570,13245,0,1694264343,13109.923879909991,104.18113614000322,53520.12122784
2023-09-09,12:59:05.000,252,10986575,13245,0,1694264344,13109.836307879996,104.15998874999786,53520.10725360001
2023-09-09,12:59:06.000,252,10986580,12925,0,1694264345,13109.70158167999,104.14589048999915,53520.04436952
2023-09-09,12:59:07.000,252,10986609,13085,0,1694264346,13109.62074595999,104.14589048999915,53520.02340816
2023-09-09,12:59:08.000,252,10986563,13285,0,1694264347,13109.58032809999,104.13884135999979,53520.10026648001
2023-09-09,12:59:09.000,252,10986576,13205,0,1694264348,13109.533173929995,104.12474310000107,53520.05135664
2023-09-09,12:59:10.000,252,10986593,13405,0,1694264349,13109.371502489994,104.13884135999979,53520.072318
2023-09-09,12:59:11.000,252,10986571,13485,0,1694264350,13109.196358429988,104.13179223000043,53519.96052408001
2023-09-09,12:59:12.000,252,10986581,13205,0,1694264351,13109.088577469993,104.07539918999828,53519.86270440001
2023-09-09,12:59:13.000,252,10986571,13085,0,1694264352,13109.054895920002,104.03310441000212,53519.92558848
2023-09-09,12:59:14.000,252,10986600,13445,0,1694264353,13108.940378649997,103.99785875999805,53519.84174304001
2023-09-09,12:59:15.000,252,10986566,13205,0,1694264354,13108.839333999997,104.04720267000084,53519.87667864
2023-09-09,12:59:16.000,252,10986578,13405,0,1694264355,13108.738289349996,103.98376049999933,53519.84873016
2023-09-09,12:59:17.000,252,10986591,13085,0,1694264356,13108.60356314999,103.9555639800019,53519.73693624
2023-09-09,12:59:18.000,252,10986606,13285,0,1694264357,13108.54293635999,103.91326919999847,53519.7578976
2023-09-09,12:59:19.000,252,10986594,13085,0,1694264358,13108.475573259995,103.8568761600036,53519.79283320001
2023-09-09,12:59:20.000,252,10986622,13245,0,1694264359,13108.354319679995,103.83572876999824,53519.77187184001
2023-09-09,12:59:21.000,252,10986556,13125,0,1694264360,13108.19938454999,103.82867963999888,53519.66007792
2023-09-09,12:59:22.000,252,10986594,13325,0,1694264361,13108.152230379994,103.77933573000337,53519.63911656
2023-09-09,12:59:23.000,252,10986619,13165,0,1694264362,13108.226329789999,103.75113920999866,53519.750910480005
2023-09-09,12:59:24.000,252,10986577,12885,0,1694264363,13108.118548829989,103.65950051999971,53519.74392336001
2023-09-09,12:59:25.000,252,10986571,13165,0,1694264364,13108.030976799993,103.64540226000099,53519.702000640005
2023-09-09,12:59:26.000,252,10986609,13285,0,1694264365,13107.956877389988,103.65950051999971,53519.63911656
2023-09-09,12:59:27.000,252,10986604,13125,0,1694264366,13107.876041670002,103.60310748000484,53519.50636128001
2023-09-09,12:59:28.000,252,10986604,13285,0,1694264367,13107.822151189997,103.53966531000333,53519.4434772
2023-09-09,12:59:29.000,252,10986614,13285,0,1694264368,13107.761524399997,103.51146878999862,53519.50636128001
2023-09-09,12:59:30.000,252,10986584,13205,0,1694264369,13107.721106539997,103.52556705000461,53519.485399920006
2023-09-09,12:59:31.000,252,10986649,13125,0,1694264370,13107.734579160002,103.4621248800031,53519.485399920006
2023-09-09,12:59:32.000,252,10986577,13605,0,1694264371,13107.667216059992,103.42687922999903,53519.45745144001
2023-09-09,12:59:33.000,252,10986590,13445,0,1694264372,13107.579644029996,103.3986827100016,53519.49238704
2023-09-09,12:59:34.000,252,10986566,12965,0,1694264373,13107.545962479991,103.37048619000416,53519.40155448
2023-09-09,12:59:35.000,252,10986595,13125,0,1694264374,13107.478599379996,103.32114228000137,53519.35963176001
2023-09-09,12:59:36.000,252,10986611,13405,0,1694264375,13107.36408210999,103.32819141000073,53519.366618880005
2023-09-09,12:59:37.000,252,10986603,13365,0,1694264376,13107.22935591,103.34228966999945,53519.25482496
2023-09-09,12:59:38.000,252,10986587,13285,0,1694264377,13107.22261959999,103.29294576000393,53519.24085072001
2023-09-09,12:59:39.000,252,10986602,13245,0,1694264378,13107.195674359995,103.24360185000114,53519.26181208001
2023-09-09,12:59:40.000,252,10986570,13325,0,1694264379,13107.074420779994,103.22245446000306,53519.24085072001
2023-09-09,12:59:41.000,252,10986577,12925,0,1694264380,13107.02053029999,103.16606142000091,53519.19194088001
2023-09-09,12:59:42.000,252,10986596,13285,0,1694264381,13106.986848749999,103.1519631600022,53519.12206968001
2023-09-09,12:59:43.000,252,10986620,13405,0,1694264382,13106.879067789989,103.13081577000412,53519.07315984001
2023-09-09,12:59:44.000,252,10986535,12965,0,1694264383,13106.845386239998,103.0391770799979,53519.06617272
2023-09-09,12:59:45.000,252,10986608,13085,0,1694264384,13106.858858859989,103.02507881999918,53519.13604392
2023-09-09,12:59:46.000,252,10986605,13325,0,1694264385,13106.778023139988,103.0391770799979,53518.95437880001
2023-09-09,12:59:47.000,252,10986587,13125,0,1694264386,13106.676978490003,103.04622621000453,53519.04521136
2023-09-09,12:59:48.000,252,10986555,13165,0,1694264387,13106.717396349988,102.97573491000367,53519.03822424
2023-09-09,12:59:49.000,252,10986621,13485,0,1694264388,13106.717396349988,102.98983317000238,53519.02425000001
2023-09-09,12:59:50.000,252,10986599,13125,0,1694264389,13106.629824319993,102.95458751999831,53518.912456080005
2023-09-09,12:59:51.000,252,10986626,13045,0,1694264390,13106.474889190002,103.01098056000046,53518.84258488
2023-09-09,12:59:52.000,252,10986582,13205,0,1694264391,13106.535515980002,102.97573491000367,53518.85655912001
2023-09-09,12:59:53.000,252,10986615,13125,0,1694264392,13106.542252289997,102.95458751999831,53518.87053336
2023-09-09,12:59:54.000,252,10986540,13405,0,1694264393,13106.447943949992,102.93344013000024,53518.849572
2023-09-09,12:59:55.000,252,10986573,13245,0,1694264394,13106.387317159992,102.86294882999937,53518.82861064
2023-09-09,12:59:56.000,252,10986575,13405,0,1694264395,13106.346899299991,102.85589970000001,53518.82861064
2023-09-09,12:59:57.000,252,10986592,13045,0,1694264396,13106.306481439991,102.82770318000257,53518.75873944001
2023-09-09,12:59:58.000,252,10986558,13045,0,1694264397,13106.293008820001,102.8065557900045,53518.695855360005
2023-09-09,12:59:59.000,252,10986590,13005,0,1694264398,13106.198700479996,102.7924575299985,53518.75873944001
2023-09-09,13:00:00.000,252,10986615,13285,0,1694264399,13106.14480999999,102.7924575299985,53518.646945520006
2023-09-09,13:00:01.000,252,10986610,12925,0,1694264400,13106.077446899995,102.77835926999978,53518.63995840001
2023-09-09,13:00:02.000,252,10986600,13285,0,1694264401,13106.0100838,102.72196623000491,53518.577074320005
2023-09-09,13:00:03.000,252,10986617,13445,0,1694264402,13106.00334748999,102.67262232000212,53518.59104856001
2023-09-09,13:00:04.000,252,10986579,13205,0,1694264403,13106.0100838,102.66557319000276,53518.56310008
2023-09-09,13:00:05.000,252,10986565,13125,0,1694264404,13105.94945701,102.68672058000084,53518.50720312
2023-09-09,13:00:06.000,252,10986578,13125,0,1694264405,13105.787785569999,102.72901536000427,53518.48624176
2023-09-09,13:00:07.000,252,10986603,13125,0,1694264406,13105.612641509993,102.70081883999956,53518.37444784
2023-09-09,13:00:08.000,252,10986579,13205,0,1694264407,13105.545278409998,102.67262232000212,53518.38842208
2023-09-09,13:00:09.000,252,10986596,13325,0,1694264408,13105.484651619998,102.66557319000276,53518.37444784
2023-09-09,13:00:10.000,252,10986580,12845,0,1694264409,13105.356661730002,102.70786796999892,53518.311563760006
2023-09-09,13:00:11.000,252,10986600,13605,0,1694264410,13105.269089699992,102.6937697100002,53518.241692560005
2023-09-09,13:00:12.000,252,10986560,13125,0,1694264411,13105.194990290001,102.70081883999956,53518.21374408001
2023-09-09,13:00:13.000,252,10986583,13285,0,1694264412,13105.114154570001,102.63737666999805,53518.26964104
2023-09-09,13:00:14.000,252,10986591,13205,0,1694264413,13105.019846229996,102.66557319000276,53518.19976984
2023-09-09,13:00:15.000,252,10986577,13485,0,1694264414,13104.92553788999,102.63737666999805,53518.15784712
2023-09-09,13:00:16.000,252,10986537,13045,0,1694264415,13104.83122955,102.63737666999805,53518.025091840005
2023-09-09,13:00:17.000,252,10986593,13085,0,1694264416,13104.76386644999,102.67262232000212,53518.025091840005
2023-09-09,13:00:18.000,252,10986536,13045,0,1694264417,13104.72344858999,102.60918015000061,53518.0111176
2023-09-09,13:00:19.000,252,10986612,13005,0,1694264418,13104.68303072999,102.5950818900019,53517.99714336001
2023-09-09,13:00:20.000,252,10986623,13285,0,1694264419,13104.716712279995,102.60213102000125,53518.01810472001
2023-09-09,13:00:21.000,252,10986622,13285,0,1694264420,13104.60219500999,102.5950818900019,53517.84342672
2023-09-09,13:00:22.000,252,10986564,13045,0,1694264421,13104.60893132,102.60918015000061,53517.89233656
2023-09-09,13:00:23.000,252,10986604,13165,0,1694264422,13104.60219500999,102.58803276000253,53517.906310800005
2023-09-09,13:00:24.000,252,10986578,13285,0,1694264423,13104.58198607999,102.61622927999997,53517.808491120006
2023-09-09,13:00:25.000,252,10986572,13205,0,1694264424,13104.54156821999,102.62327840999933,53517.82945248001
2023-09-09,13:00:26.000,252,10986551,13285,0,1694264425,13104.460732499989,102.63032753999869,53517.689710080005
2023-09-09,13:00:27.000,252,10986584,13285,0,1694264426,13104.494414049994,102.60918015000061,53517.75958128001
2023-09-09,13:00:28.000,252,10986617,13325,0,1694264427,13104.555040839994,102.5950818900019,53517.77355552
2023-09-09,13:00:29.000,252,10986606,13125,0,1694264428,13104.534831909994,102.60918015000061,53517.738619920005
2023-09-09,13:00:30.000,252,10986621,13405,0,1694264429,13104.501150359989,102.55983623999782,53517.71067144001
2023-09-09,13:00:31.000,252,10986595,13325,0,1694264430,13104.433787259994,102.60213102000125,53517.68272296001
2023-09-09,13:00:32.000,252,10986547,13365,0,1694264431,13104.427050949998,102.60918015000061,53517.64778736
2023-09-09,13:00:33.000,252,10986579,13125,0,1694264432,13104.487677739999,102.67262232000212,53517.619838880004
2023-09-09,13:00:34.000,252,10986589,13605,0,1694264433,13104.393369399993,102.66557319000276,53517.61285176001
2023-09-09,13:00:35.000,252,10986555,13085,0,1694264434,13104.440523569989,102.68672058000084,53517.61285176001
2023-09-09,13:00:36.000,252,10986576,13085,0,1694264435,13104.386633089998,102.71491709999827,53517.61285176001
2023-09-09,13:00:37.000,252,10986545,13285,0,1694264436,13104.346215229998,102.75016275000235,53517.54298056001
2023-09-09,13:00:38.000,252,10986580,13005,0,1694264437,13104.359687849988,102.82770318000257,53517.61285176001
2023-09-09,13:00:39.000,252,10986555,13045,0,1694264438,13104.379896779988,102.89819448000344,53517.57791616
2023-09-09,13:00:40.000,252,10986566,13285,0,1694264439,13104.292324749993,102.91934187000152,53517.53599344
2023-09-09,13:00:41.000,252,10986612,13325,0,1694264440,13104.204752719997,102.98278404000303,53517.49407072001
2023-09-09,13:00:42.000,252,10986532,12845,0,1694264441,13104.198016410002,103.04622621000453,53517.51503208001
2023-09-09,13:00:43.000,252,10986581,13125,0,1694264442,13104.319269989988,103.05327534000389,53517.60586464
2023-09-09,13:00:44.000,252,10986550,13325,0,1694264443,13104.285588439998,103.09557012000005,53517.61285176001
2023-09-09,13:00:45.000,252,10986600,13445,0,1694264444,13104.278852130003,103.11671750999813,53517.61285176001
2023-09-09,13:00:46.000,252,10986543,12925,0,1694264445,13104.258643200003,103.14491403000284,53517.59887752
2023-09-09,13:00:47.000,252,10986589,13085,0,1694264446,13104.198016410002,103.16606142000091,53517.54996768
2023-09-09,13:00:48.000,252,10986564,13445,0,1694264447,13104.144125929997,103.25770010999986,53517.45913512
2023-09-09,13:00:49.000,252,10986562,13285,0,1694264448,13104.177807480002,103.22950359000242,53517.54298056001
2023-09-09,13:00:50.000,252,10986600,13445,0,1694264449,13104.204752719997,103.29294576000393,53517.59887752
2023-09-09,13:00:51.000,252,10986618,13245,0,1694264450,13104.245170579998,103.28589663000457,53517.626826
2023-09-09,13:00:52.000,252,10986592,13285,0,1694264451,13104.231697959993,103.31409315000201,53517.619838880004
2023-09-09,13:00:53.000,252,10986602,13285,0,1694264452,13104.198016410002,103.32114228000137,53517.59189040001
2023-09-09,13:00:54.000,252,10986567,13445,0,1694264453,13104.218225340002,103.32114228000137,53517.61285176001
2023-09-09,13:00:55.000,252,10986585,13125,0,1694264454,13104.218225340002,103.39163358000224,53517.60586464
2023-09-09,13:00:56.000,252,10986591,12885,0,1694264455,13104.218225340002,103.3986827100016,53517.59887752
2023-09-09,13:00:57.000,252,10986564,12885,0,1694264456,13104.144125929997,103.42687922999903,53517.57791616
2023-09-09,13:00:58.000,252,10986616,13285,0,1694264457,13104.137389620002,103.44802662000438,53517.63381312001
2023-09-09,13:00:59.000,252,10986590,13405,0,1694264458,13104.211489029993,103.44802662000438,53517.689710080005
2023-09-09,13:01:00.000,252,10986559,13525,0,1694264459,13104.198016410002,103.4621248800031,53517.71067144001
2023-09-09,13:01:01.000,252,10986558,13045,0,1694264460,13104.150862239992,103.4973705299999,53517.689710080005
2023-09-09,13:01:02.000,252,10986592,13165,0,1694264461,13104.110444379992,103.51146878999862,53517.65477448
2023-09-09,13:01:03.000,252,10986560,13445,0,1694264462,13104.204752719997,103.4973705299999,53517.71067144001
2023-09-09,13:01:04.000,252,10986584,13445,0,1694264463,13104.150862239992,103.53261618000397,53517.70368432
2023-09-09,13:01:05.000,252,10986564,13245,0,1694264464,13104.096971760002,103.46917401000246,53517.71067144001
2023-09-09,13:01:06.000,252,10986637,13165,0,1694264465,13104.009399729992,103.51146878999862,53517.689710080005
2023-09-09,13:01:07.000,252,10986563,13165,0,1694264466,13104.076762830002,103.47622314000182,53517.689710080005
2023-09-09,13:01:08.000,252,10986592,13445,0,1694264467,13104.076762830002,103.51146878999862,53517.82246536
2023-09-09,13:01:09.000,252,10986573,13165,0,1694264468,13104.022872349997,103.52556705000461,53517.78054264001
2023-09-09,13:01:10.000,252,10986599,13005,0,1694264469,13103.942036629996,103.52556705000461,53517.82246536
2023-09-09,13:01:11.000,252,10986593,13245,0,1694264470,13103.81404674,103.49032140000054,53517.73163280001
2023-09-09,13:01:12.000,252,10986599,13205,0,1694264471,13103.73321102,103.52556705000461,53517.7665684
2023-09-09,13:01:13.000,252,10986584,13205,0,1694264472,13103.69279316,103.44802662000438,53517.80150400001
2023-09-09,13:01:14.000,252,10986620,13325,0,1694264473,13103.638902679995,103.43392835999839,53517.75958128001
2023-09-09,13:01:15.000,252,10986585,13285,0,1694264474,13103.61195744,103.44097748999775,53517.82945248001
2023-09-09,13:01:16.000,252,10986590,13445,0,1694264475,13103.477231239995,103.41983009999967,53517.80150400001
2023-09-09,13:01:17.000,252,10986567,13445,0,1694264476,13103.40313182999,103.38458445000288,53517.75958128001
2023-09-09,13:01:18.000,252,10986632,13285,0,1694264477,13103.349241349999,103.37753532000352,53517.74560704
2023-09-09,13:01:19.000,252,10986574,13045,0,1694264478,13103.207778839998,103.35638792999816,53517.79451688
2023-09-09,13:01:20.000,252,10986571,13605,0,1694264479,13103.086525259998,103.32114228000137,53517.75259416001
2023-09-09,13:01:21.000,252,10986578,13045,0,1694264480,13103.032634779993,103.25770010999986,53517.689710080005
2023-09-09,13:01:22.000,252,10986562,13205,0,1694264481,13102.877699650002,103.2506509800005,53517.66176160001
2023-09-09,13:01:23.000,252,10986567,13005,0,1694264482,13102.850754409992,103.18720880999899,53517.64778736
2023-09-09,13:01:24.000,252,10986572,13445,0,1694264483,13102.803600239997,103.1519631600022,53517.68272296001
2023-09-09,13:01:25.000,252,10986608,13405,0,1694264484,13102.742973449996,103.08852099000069,53517.64778736
2023-09-09,13:01:26.000,252,10986612,13005,0,1694264485,13102.635192490001,103.11671750999813,53517.65477448
2023-09-09,13:01:27.000,252,10986558,13285,0,1694264486,13102.520675219996,103.08147186000133,53517.54996768
2023-09-09,13:01:28.000,252,10986621,13005,0,1694264487,13102.439839499995,103.03212794999854,53517.54996768
2023-09-09,13:01:29.000,252,10986548,13165,0,1694264488,13102.399421639995,102.99688230000174,53517.52900632
2023-09-09,13:01:30.000,252,10986572,13165,0,1694264489,13102.29164068,102.95458751999831,53517.53599344
2023-09-09,13:01:31.000,252,10986568,12965,0,1694264490,13102.278168059995,102.92639100000088,53517.46612224001
2023-09-09,13:01:32.000,252,10986583,13165,0,1694264491,13102.19059603,102.84885057000065,53517.42419952001
2023-09-09,13:01:33.000,252,10986605,13205,0,1694264492,13102.170387099999,102.83475231000193,53517.473109360006
2023-09-09,13:01:34.000,252,10986589,13365,0,1694264493,13102.16365078999,102.84180144000129,53517.42419952001
2023-09-09,13:01:35.000,252,10986606,13045,0,1694264494,13102.18385971999,102.7572118800017,53517.31939272
2023-09-09,13:01:36.000,252,10986605,13045,0,1694264495,13102.062606139989,102.76426101000106,53517.34734120001
2023-09-09,13:01:37.000,252,10986553,13285,0,1694264496,13101.934616249993,102.77835926999978,53517.27048288
2023-09-09,13:01:38.000,252,10986603,13125,0,1694264497,13101.921143629988,102.74311362000299,53517.2425344
2023-09-09,13:01:39.000,252,10986586,13245,0,1694264498,13101.941352559988,102.72196623000491,53517.24952152001
2023-09-09,13:01:40.000,252,10986606,13285,0,1694264499,13101.887462079998,102.72196623000491,53517.284457120004
2023-09-09,13:01:41.000,252,10986570,13285,0,1694264500,13101.860516839988,102.71491709999827,53517.284457120004
2023-09-09,13:01:42.000,252,10986632,13605,0,1694264501,13101.766208499997,102.72901536000427,53517.137727600006
2023-09-09,13:01:43.000,252,10986577,13005,0,1694264502,13101.698845400002,102.70786796999892,53517.14471472
2023-09-09,13:01:44.000,252,10986569,13285,0,1694264503,13101.651691229992,102.6937697100002,53517.1726632
2023-09-09,13:01:45.000,252,10986588,13285,0,1694264504,13101.665163849997,102.70081883999956,53517.116766240004
2023-09-09,13:01:46.000,252,10986603,13365,0,1694264505,13101.618009680002,102.67967145000148,53517.07484352
2023-09-09,13:01:47.000,252,10986566,13125,0,1694264506,13101.591064439992,102.66557319000276,53517.10977912001
2023-09-09,13:01:48.000,252,10986606,13245,0,1694264507,13101.624745989997,102.6585240600034,53517.15868896001
2023-09-09,13:01:49.000,252,10986577,13045,0,1694264508,13101.570855509992,102.63737666999805,53517.067856400005
2023-09-09,13:01:50.000,252,10986561,13245,0,1694264509,13101.516965030001,102.63032753999869,53517.00497232
2023-09-09,13:01:51.000,252,10986586,13045,0,1694264510,13101.476547170001,102.60213102000125,53517.01195944001
2023-09-09,13:01:52.000,252,10986592,12965,0,1694264511,13101.476547170001,102.60918015000061,53516.93510112
2023-09-09,13:01:53.000,252,10986588,13405,0,1694264512,13101.409184069991,102.56688537000446,53516.89317840001
2023-09-09,13:01:54.000,252,10986607,13245,0,1694264513,13101.442865619996,102.56688537000446,53516.97702384
2023-09-09,13:01:55.000,252,10986583,13365,0,1694264514,13101.490019789991,102.58803276000253,53516.94208824001
2023-09-09,13:01:56.000,252,10986589,13405,0,1694264515,13101.409184069991,102.5950818900019,53516.91413976001
2023-09-09,13:01:57.000,252,10986547,13405,0,1694264516,13101.402447759996,102.55278710999846,53516.970036720006
2023-09-09,13:01:58.000,252,10986568,13205,0,1694264517,13101.436129310001,102.56688537000446,53516.93510112
2023-09-09,13:01:59.000,252,10986596,13085,0,1694264518,13101.436129310001,102.56688537000446,53516.928114
2023-09-09,13:02:00.000,252,10986573,13245,0,1694264519,13101.402447759996,102.55983623999782,53516.95606248
2023-09-09,13:02:01.000,252,10986541,13125,0,1694264520,13101.348557279991,102.60213102000125,53516.87221704001
2023-09-09,13:02:02.000,252,10986600,13205,0,1694264521,13101.23404001,102.57393450000382,53516.80933296
2023-09-09,13:02:03.000,252,10986566,13325,0,1694264522,13101.28793048999,102.56688537000446,53516.84426856001
2023-09-09,13:02:04.000,252,10986604,13085,0,1694264523,13101.33508466,102.5457379799991,53516.97702384
2023-09-09,13:02:05.000,252,10986574,13405,0,1694264524,13101.24751262999,102.53163972000038,53516.89317840001
2023-09-09,13:02:06.000,252,10986599,13205,0,1694264525,13101.26772155999,102.53868884999974,53516.87221704001
2023-09-09,13:02:07.000,252,10986556,13245,0,1694264526,13101.18688583999,102.53868884999974,53516.76042312
2023-09-09,13:02:08.000,252,10986616,13405,0,1694264527,13101.13299536,102.51049233000231,53516.91413976001
2023-09-09,13:02:09.000,252,10986589,13325,0,1694264528,13101.119522739995,102.53163972000038,53516.88619128
2023-09-09,13:02:10.000,252,10986603,13085,0,1694264529,13101.099313809995,102.51754146000167,53516.84426856001
2023-09-09,13:02:11.000,252,10986543,13125,0,1694264530,13101.05215964,102.60918015000061,53516.83728144
2023-09-09,13:02:12.000,252,10986571,13085,0,1694264531,13100.98479653999,102.5457379799991,53516.83728144
2023-09-09,13:02:13.000,252,10986591,13165,0,1694264532,13101.05215964,102.53163972000038,53516.84426856001
2023-09-09,13:02:14.000,252,10986599,12925,0,1694264533,13100.96458760999,102.51754146000167,53516.81632008
2023-09-09,13:02:15.000,252,10986583,13205,0,1694264534,13100.94437867999,102.53868884999974,53516.81632008
2023-09-09,13:02:16.000,252,10986615,13405,0,1694264535,13100.796179859994,102.53163972000038,53516.77439736001
2023-09-09,13:02:17.000,252,10986572,13285,0,1694264536,13100.762498309989,102.57393450000382,53516.73946176
2023-09-09,13:02:18.000,252,10986563,12965,0,1694264537,13100.742289379989,102.53868884999974,53516.72548752001
2023-09-09,13:02:19.000,252,10986584,13085,0,1694264538,13100.688398899998,102.55278710999846,53516.69753904
2023-09-09,13:02:20.000,252,10986569,13245,0,1694264539,13100.688398899998,102.53163972000038,53516.781384480004
2023-09-09,13:02:21.000,252,10986579,13085,0,1694264540,13100.728816759998,102.51049233000231,53516.73946176
2023-09-09,13:02:22.000,252,10986626,13365,0,1694264541,13100.594090559993,102.55278710999846,53516.753436000006
2023-09-09,13:02:23.000,252,10986562,13125,0,1694264542,13100.466100669997,102.57393450000382,53516.66260344
2023-09-09,13:02:24.000,252,10986628,13245,0,1694264543,13100.506518529997,102.53868884999974,53516.69055192
2023-09-09,13:02:25.000,252,10986582,13125,0,1694264544,13100.472836979992,102.5457379799991,53516.69753904
2023-09-09,13:02:26.000,252,10986581,12805,0,1694264545,13100.392001259992,102.53868884999974,53516.66260344
2023-09-09,13:02:27.000,252,10986594,13165,0,1694264546,13100.351583399992,102.56688537000446,53516.65561632001
2023-09-09,13:02:28.000,252,10986601,12965,0,1694264547,13100.371792329992,102.60918015000061,53516.69055192
2023-09-09,13:02:29.000,252,10986564,13165,0,1694264548,13100.439155430002,102.5950818900019,53516.732474640005
2023-09-09,13:02:30.000,252,10986634,13125,0,1694264549,13100.378528640002,102.60918015000061,53516.66959056
2023-09-09,13:02:31.000,252,10986604,13285,0,1694264550,13100.317901850001,102.67262232000212,53516.66260344
2023-09-09,13:02:32.000,252,10986583,12925,0,1694264551,13100.351583399992,102.71491709999827,53516.64164208
2023-09-09,13:02:33.000,252,10986587,13005,0,1694264552,13100.324638159997,102.77835926999978,53516.62068072
2023-09-09,13:02:34.000,252,10986617,13045,0,1694264553,13100.331374469992,102.78540839999914,53516.60670648001
2023-09-09,13:02:35.000,252,10986587,13285,0,1694264554,13100.439155430002,102.8065557900045,53516.69055192
2023-09-09,13:02:36.000,252,10986641,13125,0,1694264555,13100.425682809997,102.81360492000385,53516.66959056
2023-09-09,13:02:37.000,252,10986585,13245,0,1694264556,13100.459364360002,102.82770318000257,53516.66260344
2023-09-09,13:02:38.000,252,10986632,13005,0,1694264557,13100.405473879997,102.91934187000152,53516.57875800001
2023-09-09,13:02:39.000,252,10986626,13085,0,1694264558,13100.486309599997,102.94753838999895,53516.634654960006
2023-09-09,13:02:40.000,252,10986608,13165,0,1694264559,13100.587354249998,102.95458751999831,53516.7185004
2023-09-09,13:02:41.000,252,10986587,13205,0,1694264560,13100.553672699993,102.98983317000238,53516.70452616001
2023-09-09,13:02:42.000,252,10986614,13205,0,1694264561,13100.533463769993,103.0391770799979,53516.66959056
2023-09-09,13:02:43.000,252,10986575,13165,0,1694264562,13100.526727459997,103.06737360000261,53516.70452616001
2023-09-09,13:02:44.000,252,10986551,13165,0,1694264563,13100.654717349993,103.1026192499994,53516.781384480004
2023-09-09,13:02:45.000,252,10986592,13525,0,1694264564,13100.647981039998,103.18015967999963,53516.83029432
2023-09-09,13:02:46.000,252,10986611,13125,0,1694264565,13100.654717349993,103.19425793999835,53516.76042312
2023-09-09,13:02:47.000,252,10986596,13245,0,1694264566,13100.594090559993,103.24360185000114,53516.67657768001
2023-09-09,13:02:48.000,252,10986604,13205,0,1694264567,13100.681662589988,103.2506509800005,53516.70452616001
2023-09-09,13:02:49.000,252,10986562,13125,0,1694264568,13100.789443549998,103.32114228000137,53516.83029432
2023-09-09,13:02:50.000,252,10986608,13325,0,1694264569,13100.735553069993,103.39163358000224,53516.79535872001
2023-09-09,13:02:51.000,252,10986578,13125,0,1694264570,13100.742289379989,103.40573184000095,53516.8582428
2023-09-09,13:02:52.000,252,10986625,13125,0,1694264571,13100.836597719994,103.44802662000438,53516.81632008
2023-09-09,13:02:53.000,252,10986589,13245,0,1694264572,13100.917433439994,103.47622314000182,53516.928114
2023-09-09,13:02:54.000,252,10986606,12925,0,1694264573,13100.957851299994,103.53966531000333,53516.96304960001
2023-09-09,13:02:55.000,252,10986607,13165,0,1694264574,13101.00500546999,103.60310748000484,53516.94208824001
2023-09-09,13:02:56.000,252,10986598,13405,0,1694264575,13101.08584118999,103.62425487000291,53516.95606248
2023-09-09,13:02:57.000,252,10986564,13045,0,1694264576,13100.97132392,103.7088444300025,53516.96304960001
2023-09-09,13:02:58.000,252,10986582,13045,0,1694264577,13101.018478089994,103.76523747000465,53517.01195944001
2023-09-09,13:02:59.000,252,10986550,13245,0,1694264578,13101.06563225999,103.76523747000465,53516.9979852
2023-09-09,13:03:00.000,252,10986607,13085,0,1694264579,13101.10605011999,103.78638486000273,53517.06086928001
2023-09-09,13:03:01.000,252,10986538,13005,0,1694264580,13101.08584118999,103.81458138000016,53517.17965032001
2023-09-09,13:03:02.000,252,10986599,13165,0,1694264581,13101.08584118999,103.80048312000145,53517.1726632
2023-09-09,13:03:03.000,252,10986569,13285,0,1694264582,13101.02521439999,103.84982703000423,53517.12375336
2023-09-09,13:03:04.000,252,10986630,13405,0,1694264583,13101.00500546999,103.8568761600036,53517.116766240004
2023-09-09,13:03:05.000,252,10986591,13445,0,1694264584,13101.03195071,103.93441659000382,53517.19362456
2023-09-09,13:03:06.000,252,10986592,13125,0,1694264585,13100.978060229994,103.90622006999911,53517.17965032001
2023-09-09,13:03:07.000,252,10986569,13205,0,1694264586,13100.99153285,103.90622006999911,53517.26349576
2023-09-09,13:03:08.000,252,10986569,13325,0,1694264587,13101.018478089994,103.89917093999975,53517.29144424
2023-09-09,13:03:09.000,252,10986620,12765,0,1694264588,13100.97132392,103.89917093999975,53517.38926392
2023-09-09,13:03:10.000,252,10986577,12965,0,1694264589,13100.910697129999,103.87802355000167,53517.29144424
2023-09-09,13:03:11.000,252,10986571,13085,0,1694264590,13100.809652479998,103.91326919999847,53517.26349576
2023-09-09,13:03:12.000,252,10986609,13525,0,1694264591,13100.762498309989,103.93441659000382,53517.305418480006
2023-09-09,13:03:13.000,252,10986604,13285,0,1694264592,13100.749025689998,103.91326919999847,53517.354328320005
2023-09-09,13:03:14.000,252,10986616,13325,0,1694264593,13100.715344139993,103.8568761600036,53517.38926392
2023-09-09,13:03:15.000,252,10986605,13245,0,1694264594,13100.701871519988,103.84982703000423,53517.38926392
2023-09-09,13:03:16.000,252,10986574,13365,0,1694264595,13100.614299489993,103.83572876999824,53517.403238160005
2023-09-09,13:03:17.000,252,10986530,13285,0,1694264596,13100.466100669997,103.80048312000145,53517.43817376
2023-09-09,13:03:18.000,252,10986603,12885,0,1694264597,13100.445891739997,103.75818833999801,53517.45913512
2023-09-09,13:03:19.000,252,10986592,13445,0,1694264598,13100.385264949997,103.7088444300025,53517.473109360006
2023-09-09,13:03:20.000,252,10986588,13205,0,1694264599,13100.331374469992,103.70179530000314,53517.46612224001
2023-09-09,13:03:21.000,252,10986581,13285,0,1694264600,13100.189911959991,103.63835313000163,53517.38926392
2023-09-09,13:03:22.000,252,10986619,13125,0,1694264601,13100.12928516999,103.64540226000099,53517.37528968001
2023-09-09,13:03:23.000,252,10986591,13205,0,1694264602,13100.183175649996,103.5608127000014,53517.52900632
2023-09-09,13:03:24.000,252,10986618,13205,0,1694264603,13100.13602148,103.53261618000397,53517.452148000004
2023-09-09,13:03:25.000,252,10986602,13085,0,1694264604,13100.102339929996,103.51146878999862,53517.49407072001
2023-09-09,13:03:26.000,252,10986602,13165,0,1694264605,13100.09560362,103.45507575000374,53517.452148000004
2023-09-09,13:03:27.000,252,10986574,13125,0,1694264606,13100.02824051999,103.4621248800031,53517.38926392
2023-09-09,13:03:28.000,252,10986602,13365,0,1694264607,13099.981086349995,103.44097748999775,53517.3822768
2023-09-09,13:03:29.000,252,10986565,13285,0,1694264608,13100.02824051999,103.40573184000095,53517.473109360006
2023-09-09,13:03:30.000,252,10986599,13085,0,1694264609,13099.97435004,103.41278097000031,53517.473109360006
2023-09-09,13:03:31.000,252,10986602,13005,0,1694264610,13099.97435004,103.38458445000288,53517.37528968001
2023-09-09,13:03:32.000,252,10986596,13285,0,1694264611,13099.98782265999,103.35638792999816,53517.452148000004
2023-09-09,13:03:33.000,252,10986604,13285,0,1694264612,13099.99455897,103.34228966999945,53517.452148000004
2023-09-09,13:03:34.000,252,10986631,13085,0,1694264613,13099.900250629995,103.28589663000457,53517.50804496
2023-09-09,13:03:35.000,252,10986616,13005,0,1694264614,13099.900250629995,103.30704402000265,53517.41721240001
2023-09-09,13:03:36.000,252,10986610,13205,0,1694264615,13099.90698693999,103.28589663000457,53517.473109360006
2023-09-09,13:03:37.000,252,10986596,13405,0,1694264616,13099.8126786,103.29999489000329,53517.403238160005
2023-09-09,13:03:38.000,252,10986566,13165,0,1694264617,13099.83288753,103.29294576000393,53517.34734120001
2023-09-09,13:03:39.000,252,10986644,13405,0,1694264618,13099.91372325,103.2506509800005,53517.452148000004
2023-09-09,13:03:40.000,252,10986583,12925,0,1694264619,13099.89351432,103.26474923999922,53517.46612224001
2023-09-09,13:03:41.000,252,10986641,13085,0,1694264620,13099.960877419995,103.28589663000457,53517.473109360006
2023-09-09,13:03:42.000,252,10986597,13285,0,1694264621,13099.900250629995,103.30704402000265,53517.43118664
2023-09-09,13:03:43.000,252,10986613,13165,0,1694264622,13099.940668489995,103.29999489000329,53517.38926392
2023-09-09,13:03:44.000,252,10986623,13125,0,1694264623,13099.900250629995,103.31409315000201,53517.43817376
2023-09-09,13:03:45.000,252,10986558,13245,0,1694264624,13100.00803158999,103.38458445000288,53517.53599344
2023-09-09,13:03:46.000,252,10986555,13165,0,1694264625,13099.960877419995,103.40573184000095,53517.43817376
2023-09-09,13:03:47.000,252,10986613,13045,0,1694264626,13100.02824051999,103.42687922999903,53517.522019200005
2023-09-09,13:03:48.000,252,10986595,12925,0,1694264627,13100.12928516999,103.45507575000374,53517.56394192001
2023-09-09,13:03:49.000,252,10986610,12845,0,1694264628,13100.149494099991,103.42687922999903,53517.52900632
2023-09-09,13:03:50.000,252,10986609,13405,0,1694264629,13100.13602148,103.49032140000054,53517.5569548
2023-09-09,13:03:51.000,252,10986592,13125,0,1694264630,13100.09560362,103.55376357000205,53517.51503208001
2023-09-09,13:03:52.000,252,10986600,13085,0,1694264631,13100.142757789996,103.5608127000014,53517.522019200005
2023-09-09,13:03:53.000,252,10986618,13285,0,1694264632,13100.237066130001,103.56786183000077,53517.626826
2023-09-09,13:03:54.000,252,10986599,13205,0,1694264633,13100.183175649996,103.56786183000077,53517.61285176001
2023-09-09,13:03:55.000,252,10986604,13365,0,1694264634,13100.284220299996,103.60310748000484,53517.640800240006
2023-09-09,13:03:56.000,252,10986598,13605,0,1694264635,13100.284220299996,103.65245139000035,53517.63381312001
2023-09-09,13:03:57.000,252,10986601,13405,0,1694264636,13100.216857200001,103.70179530000314,53517.60586464
2023-09-09,13:03:58.000,252,10986618,13405,0,1694264637,13100.237066130001,103.71589356000186,53517.626826
2023-09-09,13:03:59.000,252,10986560,13365,0,1694264638,13100.216857200001,103.78638486000273,53517.64778736
2023-09-09,13:04:00.000,252,10986622,13005,0,1694264639,13100.169703029991,103.77228660000401,53517.68272296001
2023-09-09,13:04:01.000,252,10986623,13485,0,1694264640,13100.13602148,103.8075322500008,53517.61285176001
2023-09-09,13:04:02.000,252,10986563,13165,0,1694264641,13100.122548859996,103.78638486000273,53517.60586464
2023-09-09,13:04:03.000,252,10986611,13085,0,1694264642,13100.189911959991,103.78638486000273,53517.66874872
2023-09-09,13:04:04.000,252,10986569,13245,0,1694264643,13100.09560362,103.8075322500008,53517.70368432
2023-09-09,13:04:05.000,252,10986584,13245,0,1694264644,13100.021504209995,103.77228660000401,53517.71765856
2023-09-09,13:04:06.000,252,10986582,12925,0,1694264645,13100.05518576,103.80048312000145,53517.77355552
2023-09-09,13:04:07.000,252,10986666,13245,0,1694264646,13099.89351432,103.84982703000423,53517.64778736
2023-09-09,13:04:08.000,252,10986592,13045,0,1694264647,13099.8126786,103.87097442000231,53517.640800240006
2023-09-09,13:04:09.000,252,10986583,13245,0,1694264648,13099.88677800999,103.89917093999975,53517.65477448
2023-09-09,13:04:10.000,252,10986607,13165,0,1694264649,13099.900250629995,103.94146572000318,53517.70368432
2023-09-09,13:04:11.000,252,10986607,13405,0,1694264650,13099.839623839995,103.93441659000382,53517.65477448
2023-09-09,13:04:12.000,252,10986598,13285,0,1694264651,13099.80594228999,103.98376049999933,53517.68272296001
2023-09-09,13:04:13.000,252,10986620,13085,0,1694264652,13099.86656907999,103.99785875999805,53517.71067144001
2023-09-09,13:04:14.000,252,10986648,13285,0,1694264653,13099.83288753,104.01195702000405,53517.73163280001
2023-09-09,13:04:15.000,252,10986602,13285,0,1694264654,13099.75205181,104.09654658000363,53517.689710080005
2023-09-09,13:04:16.000,252,10986578,13325,0,1694264655,13099.731842879999,104.12474310000107,53517.72464568
2023-09-09,13:04:17.000,252,10986589,13085,0,1694264656,13099.664479779989,104.15998874999786,53517.64778736
2023-09-09,13:04:18.000,252,10986588,13285,0,1694264657,13099.68468870999,104.24457831000473,53517.6966972
2023-09-09,13:04:19.000,252,10986587,13325,0,1694264658,13099.738579189994,104.28687309000088,53517.73163280001
2023-09-09,13:04:20.000,252,10986578,13445,0,1694264659,13099.738579189994,104.33621700000367,53517.78054264001
2023-09-09,13:04:21.000,252,10986556,13405,0,1694264660,13099.698161329994,104.39261003999854,53517.74560704
2023-09-09,13:04:22.000,252,10986630,13445,0,1694264661,13099.624061919989,104.42080656000326,53517.71765856
2023-09-09,13:04:23.000,252,10986636,13085,0,1694264662,13099.617325609994,104.42080656000326,53517.71067144001
2023-09-09,13:04:24.000,252,10986550,13205,0,1694264663,13099.644270849989,104.44195395000133,53517.71067144001
2023-09-09,13:04:25.000,252,10986596,13125,0,1694264664,13099.583644059989,104.46310133999941,53517.689710080005
2023-09-09,13:04:26.000,252,10986580,13525,0,1694264665,13099.448917859998,104.53359264000028,53517.64778736
2023-09-09,13:04:27.000,252,10986598,13365,0,1694264666,13099.428708929998,104.49834699000348,53517.66176160001
2023-09-09,13:04:28.000,252,10986555,13365,0,1694264667,13099.502808339988,104.48424873000477,53517.6966972
2023-09-09,13:04:29.000,252,10986577,13285,0,1694264668,13099.442181549988,104.51949438000156,53517.72464568
2023-09-09,13:04:30.000,252,10986575,13245,0,1694264669,13099.401763690003,104.53359264000028,53517.70368432
2023-09-09,13:04:31.000,252,10986583,13445,0,1694264670,13099.381554760002,104.55474002999836,53517.640800240006
2023-09-09,13:04:32.000,252,10986605,13165,0,1694264671,13099.381554760002,104.52654351000092,53517.57791616
2023-09-09,13:04:33.000,252,10986592,13085,0,1694264672,13099.354609519993,104.54064176999964,53517.64778736
2023-09-09,13:04:34.000,252,10986585,13125,0,1694264673,13099.327664279997,104.58293655000307,53517.73163280001
2023-09-09,13:04:35.000,252,10986566,13205,0,1694264674,13099.388291069998,104.63228045999858,53517.75259416001
2023-09-09,13:04:36.000,252,10986588,13005,0,1694264675,13099.347873209997,104.56883829000435,53517.738619920005
2023-09-09,13:04:37.000,252,10986623,13165,0,1694264676,13099.260301180002,104.55474002999836,53517.71067144001
2023-09-09,13:04:38.000,252,10986600,13085,0,1694264677,13099.314191659993,104.53359264000028,53517.738619920005
2023-09-09,13:04:39.000,252,10986618,13125,0,1694264678,13099.307455349997,104.56178915999772,53517.75259416001
2023-09-09,13:04:40.000,252,10986563,13405,0,1694264679,13099.253564869992,104.56178915999772,53517.74560704
2023-09-09,13:04:41.000,252,10986628,13325,0,1694264680,13099.199674390002,104.59703481000179,53517.6966972
2023-09-09,13:04:42.000,252,10986565,13125,0,1694264681,13099.267037489997,104.56883829000435,53517.66176160001
2023-09-09,13:04:43.000,252,10986602,13525,0,1694264682,13099.307455349997,104.56883829000435,53517.79451688
2023-09-09,13:04:44.000,252,10986587,13325,0,1694264683,13099.327664279997,104.56178915999772,53517.81547824
2023-09-09,13:04:45.000,252,10986597,13445,0,1694264684,13099.341136900002,104.54064176999964,53517.72464568
2023-09-09,13:04:46.000,252,10986588,13245,0,1694264685,13099.368082139998,104.61818219999986,53517.82246536
2023-09-09,13:04:47.000,252,10986582,13205,0,1694264686,13099.273773799992,104.58998568000243,53517.738619920005
2023-09-09,13:04:48.000,252,10986607,13405,0,1694264687,13099.240092250002,104.60408394000115,53517.75259416001
2023-09-09,13:04:49.000,252,10986571,13165,0,1694264688,13099.341136900002,104.63228045999858,53517.81547824
2023-09-09,13:04:50.000,252,10986585,13445,0,1694264689,13099.354609519993,104.62523132999922,53517.82945248001
2023-09-09,13:04:51.000,252,10986585,13245,0,1694264690,13099.293982729992,104.67457524000201,53517.7665684
2023-09-09,13:04:52.000,252,10986584,13325,0,1694264691,13099.267037489997,104.68162437000137,53517.82246536
2023-09-09,13:04:53.000,252,10986561,13245,0,1694264692,13099.314191659993,104.65342785000394,53517.82246536
2023-09-09,13:04:54.000,252,10986617,13245,0,1694264693,13099.280510110002,104.69572263000009,53517.857400960005
2023-09-09,13:04:55.000,252,10986621,13405,0,1694264694,13099.273773799992,104.7239191500048,53517.89932368001
2023-09-09,13:04:56.000,252,10986570,13125,0,1694264695,13099.300719040002,104.7239191500048,53517.92028504001
2023-09-09,13:04:57.000,252,10986558,13285,0,1694264696,13099.165992839997,104.76621393000096,53517.787529760004
2023-09-09,13:04:58.000,252,10986595,13365,0,1694264697,13099.125574979997,104.73801741000352,53517.84342672
2023-09-09,13:04:59.000,252,10986568,13005,0,1694264698,13099.199674390002,104.78031218999968,53517.92727216001
2023-09-09,13:05:00.000,252,10986588,13085,0,1694264699,13099.132311289992,104.73096828000416,53517.87836232001
2023-09-09,13:05:01.000,252,10986629,13325,0,1694264700,13099.125574979997,104.7591648000016,53517.906310800005
2023-09-09,13:05:02.000,252,10986574,13005,0,1694264701,13099.038002950001,104.77326306000032,53517.79451688
2023-09-09,13:05:03.000,252,10986604,13125,0,1694264702,13098.970639849991,104.78736131999904,53517.8364396
2023-09-09,13:05:04.000,252,10986571,13205,0,1694264703,13098.970639849991,104.78031218999968,53517.82945248001
2023-09-09,13:05:05.000,252,10986608,13205,0,1694264704,13098.95716723,104.78736131999904,53517.85041384001
2023-09-09,13:05:06.000,252,10986573,13485,0,1694264705,13098.91674937,104.82260697000311,53517.73163280001
2023-09-09,13:05:07.000,252,10986593,12885,0,1694264706,13098.87633151,104.84375436000118,53517.81547824
2023-09-09,13:05:08.000,252,10986561,13125,0,1694264707,13098.970639849991,104.85080349000054,53517.89233656
2023-09-09,13:05:09.000,252,10986606,13125,0,1694264708,13098.984112469996,104.8578526199999,53517.85041384001
2023-09-09,13:05:10.000,252,10986574,13165,0,1694264709,13098.943694609996,104.92129479000141,53517.86438808
2023-09-09,13:05:11.000,252,10986619,13245,0,1694264710,13098.88980412999,104.95654043999821,53517.74560704
2023-09-09,13:05:12.000,252,10986607,13365,0,1694264711,13098.91674937,104.97768783000356,53517.71765856
2023-09-09,13:05:13.000,252,10986605,13045,0,1694264712,13099.004321399996,105.03408086999843,53517.808491120006
2023-09-09,13:05:14.000,252,10986601,13285,0,1694264713,13098.990848779991,105.02703173999907,53517.8364396
2023-09-09,13:05:15.000,252,10986613,13365,0,1694264714,13099.031266639991,105.06227739000315,53517.857400960005
2023-09-09,13:05:16.000,252,10986622,13325,0,1694264715,13099.038002950001,105.06227739000315,53517.8364396
2023-09-09,13:05:17.000,252,10986561,13085,0,1694264716,13099.051475569991,105.05522826000379,53517.75259416001
2023-09-09,13:05:18.000,252,10986617,13165,0,1694264717,13099.058211880001,105.09752303999994,53517.787529760004
2023-09-09,13:05:19.000,252,10986614,13365,0,1694264718,13099.098629740001,105.13276869000401,53517.8364396
2023-09-09,13:05:20.000,252,10986595,13365,0,1694264719,13099.159256530002,105.24555477000104,53517.8364396
2023-09-09,13:05:21.000,252,10986559,13285,0,1694264720,13099.145783909997,105.23145651000232,53517.787529760004
2023-09-09,13:05:22.000,252,10986588,13325,0,1694264721,13099.118838670001,105.3160460700019,53517.73163280001
2023-09-09,13:05:23.000,252,10986582,13325,0,1694264722,13099.233355939992,105.30899694000254,53517.8713752
2023-09-09,13:05:24.000,252,10986628,13285,0,1694264723,13099.314191659993,105.37243911000405,53517.89233656
2023-09-09,13:05:25.000,252,10986577,13245,0,1694264724,13099.287246419997,105.37243911000405,53517.91329792
2023-09-09,13:05:26.000,252,10986612,13365,0,1694264725,13099.267037489997,105.4147338900002,53517.8713752
2023-09-09,13:05:27.000,252,10986618,13325,0,1694264726,13099.240092250002,105.464077800003,53517.85041384001
2023-09-09,13:05:28.000,252,10986649,13245,0,1694264727,13099.327664279997,105.55571649000194,53517.85041384001
2023-09-09,13:05:29.000,252,10986555,12885,0,1694264728,13099.307455349997,105.56981475000066,53517.94823352001
2023-09-09,13:05:30.000,252,10986609,12805,0,1694264729,13099.354609519993,105.60506040000473,53517.906310800005
2023-09-09,13:05:31.000,252,10986585,13005,0,1694264730,13099.341136900002,105.60506040000473,53517.976182000006
2023-09-09,13:05:32.000,252,10986564,12965,0,1694264731,13099.361345830002,105.68260082999768,53517.98316912
2023-09-09,13:05:33.000,252,10986568,13165,0,1694264732,13099.421972620003,105.72489561000111,53518.025091840005
2023-09-09,13:05:34.000,252,10986564,13245,0,1694264733,13099.455654169993,105.80243604000134,53518.04605320001
2023-09-09,13:05:35.000,252,10986544,13405,0,1694264734,13099.455654169993,105.80243604000134,53518.0809888
2023-09-09,13:05:36.000,252,10986601,13365,0,1694264735,13099.462390479988,105.83768168999813,53518.122911520004
2023-09-09,13:05:37.000,252,10986585,13365,0,1694264736,13099.455654169993,105.83063255999878,53518.03906608
2023-09-09,13:05:38.000,252,10986622,13405,0,1694264737,13099.455654169993,105.85177995000413,53518.06701456001
2023-09-09,13:05:39.000,252,10986607,13125,0,1694264738,13099.536489889993,105.85177995000413,53518.17880848
2023-09-09,13:05:40.000,252,10986594,13325,0,1694264739,13099.583644059989,105.89407473000028,53518.16483424001
2023-09-09,13:05:41.000,252,10986585,13445,0,1694264740,13099.556698819993,105.89407473000028,53518.192782720005
2023-09-09,13:05:42.000,252,10986586,13085,0,1694264741,13099.448917859998,105.8729273400022,53518.09496304001
2023-09-09,13:05:43.000,252,10986595,12965,0,1694264742,13099.489335719998,105.85177995000413,53518.15784712
2023-09-09,13:05:44.000,252,10986608,13325,0,1694264743,13099.482599409988,105.88702560000092,53518.2207312
2023-09-09,13:05:45.000,252,10986606,13125,0,1694264744,13099.482599409988,105.87997647000157,53518.23470544001
2023-09-09,13:05:46.000,252,10986654,13325,0,1694264745,13099.408499999998,105.88702560000092,53518.19976984
2023-09-09,13:05:47.000,252,10986581,13165,0,1694264746,13099.469126789998,105.83063255999878,53518.24867968
2023-09-09,13:05:48.000,252,10986606,13245,0,1694264747,13099.509544649998,105.85177995000413,53518.30457664001
2023-09-09,13:05:49.000,252,10986618,13165,0,1694264748,13099.549962509998,105.82358342999942,53518.31855088
2023-09-09,13:05:50.000,252,10986604,13325,0,1694264749,13099.482599409988,105.83063255999878,53518.27662816
2023-09-09,13:05:51.000,252,10986595,13205,0,1694264750,13099.509544649998,105.78833778000262,53518.29758952
2023-09-09,13:05:52.000,252,10986614,13285,0,1694264751,13099.523017269988,105.85882908000349,53518.33951224
2023-09-09,13:05:53.000,252,10986589,13005,0,1694264752,13099.570171439998,105.78833778000262,53518.43034480001
2023-09-09,13:05:54.000,252,10986636,13165,0,1694264753,13099.576907749994,105.79538691000198,53518.409383440005
2023-09-09,13:05:55.000,252,10986641,13365,0,1694264754,13099.624061919989,105.73194474000047,53518.479254640006
2023-09-09,13:05:56.000,252,10986608,13365,0,1694264755,13099.590380369998,105.76719039000454,53518.50720312
2023-09-09,13:05:57.000,252,10986631,12965,0,1694264756,13099.556698819993,105.72489561000111,53518.43733192
2023-09-09,13:05:58.000,252,10986610,13045,0,1694264757,13099.590380369998,105.69669909000368,53518.528164480005
2023-09-09,13:05:59.000,252,10986610,13325,0,1694264758,13099.610589299999,105.6614534399996,53518.51419024
2023-09-09,13:06:00.000,252,10986610,13205,0,1694264759,13099.597116679994,105.65440431000025,53518.5351516
2023-09-09,13:06:01.000,252,10986591,13005,0,1694264760,13099.529753579998,105.58391300999938,53518.528164480005
2023-09-09,13:06:02.000,252,10986521,13365,0,1694264761,13099.496072029993,105.5980112699981,53518.56310008
2023-09-09,13:06:03.000,252,10986596,13085,0,1694264762,13099.583644059989,105.53456910000386,53518.63297128
2023-09-09,13:06:04.000,252,10986565,12925,0,1694264763,13099.563435129989,105.47817606000172,53518.63995840001
2023-09-09,13:06:05.000,252,10986587,12925,0,1694264764,13099.543226199989,105.43588127999828,53518.63995840001
2023-09-09,13:06:06.000,252,10986620,13285,0,1694264765,13099.536489889993,105.40768476000085,53518.66790688001
2023-09-09,13:06:07.000,252,10986599,13245,0,1694264766,13099.469126789998,105.34424258999934,53518.55611296
2023-09-09,13:06:08.000,252,10986602,13365,0,1694264767,13099.489335719998,105.33014433000062,53518.57008720001
2023-09-09,13:06:09.000,252,10986598,13165,0,1694264768,13099.462390479988,105.25965302999975,53518.61200992
2023-09-09,13:06:10.000,252,10986620,13125,0,1694264769,13099.462390479988,105.18916172999889,53518.65393264
2023-09-09,13:06:11.000,252,10986610,13325,0,1694264770,13099.428708929998,105.14686695000273,53518.66091976
2023-09-09,13:06:12.000,252,10986563,13205,0,1694264771,13099.381554760002,105.1045721699993,53518.59803568001
2023-09-09,13:06:13.000,252,10986602,13205,0,1694264772,13099.388291069998,105.09047391000058,53518.695855360005
2023-09-09,13:06:14.000,252,10986599,13645,0,1694264773,13099.307455349997,105.005884350001,53518.71681672001
2023-09-09,13:06:15.000,252,10986638,13445,0,1694264774,13099.253564869992,104.96358957000484,53518.66091976
2023-09-09,13:06:16.000,252,10986546,13005,0,1694264775,13099.159256530002,104.93539305000013,53518.646945520006
2023-09-09,13:06:17.000,252,10986661,13245,0,1694264776,13099.044739259996,104.92129479000141,53518.57008720001
2023-09-09,13:06:18.000,252,10986609,13285,0,1694264777,13098.943694609996,104.87195087999862,53518.56310008
2023-09-09,13:06:19.000,252,10986600,13085,0,1694264778,13098.970639849991,104.76621393000096,53518.625984160004
2023-09-09,13:06:20.000,252,10986587,13125,0,1694264779,13098.89654044,104.70982088999881,53518.61200992
2023-09-09,13:06:21.000,252,10986613,13205,0,1694264780,13098.87633151,104.70982088999881,53518.57008720001
2023-09-09,13:06:22.000,252,10986603,13285,0,1694264781,13098.76855054999,104.6604769800033,53518.59104856001
2023-09-09,13:06:23.000,252,10986585,13205,0,1694264782,13098.70792375999,104.6111330700005,53518.528164480005
2023-09-09,13:06:24.000,252,10986581,12845,0,1694264783,13098.660769589995,104.58293655000307,53518.55611296
2023-09-09,13:06:25.000,252,10986595,12965,0,1694264784,13098.60687910999,104.5124452500022,53518.54213872
2023-09-09,13:06:26.000,252,10986624,12965,0,1694264785,13098.499098149994,104.49129786000412,53518.44431904
2023-09-09,13:06:27.000,252,10986590,13125,0,1694264786,13098.478889219994,104.43490482000198,53518.42335768001
2023-09-09,13:06:28.000,252,10986607,13285,0,1694264787,13098.492361839999,104.44195395000133,53518.51419024
2023-09-09,13:06:29.000,252,10986643,13085,0,1694264788,13098.424998739989,104.42785569000262,53518.479254640006
2023-09-09,13:06:30.000,252,10986607,13045,0,1694264789,13098.317217779993,104.4137574300039,53518.43034480001
2023-09-09,13:06:31.000,252,10986615,13525,0,1694264790,13098.229645749998,104.37851177999983,53518.311563760006
2023-09-09,13:06:32.000,252,10986617,13125,0,1694264791,13098.229645749998,104.34326613000303,53518.29758952
2023-09-09,13:06:33.000,252,10986589,13325,0,1694264792,13098.155546339993,104.36441352000111,53518.36746072
2023-09-09,13:06:34.000,252,10986591,13325,0,1694264793,13098.128601099997,104.31506960999832,53518.311563760006
2023-09-09,13:06:35.000,252,10986608,13125,0,1694264794,13098.088183239997,104.29392222000024,53518.30457664001
2023-09-09,13:06:36.000,252,10986583,13085,0,1694264795,13097.973665969992,104.27277483000216,53518.28361528001
2023-09-09,13:06:37.000,252,10986611,13445,0,1694264796,13097.865885009996,104.27982396000152,53518.16483424001
2023-09-09,13:06:38.000,252,10986589,13245,0,1694264797,13097.859148700001,104.25867657000344,53518.2207312
2023-09-09,13:06:39.000,252,10986562,13325,0,1694264798,13097.811994529991,104.25867657000344,53518.12989864
2023-09-09,13:06:40.000,252,10986569,13485,0,1694264799,13097.69074094999,104.2657257000028,53518.122911520004
2023-09-09,13:06:41.000,252,10986574,13405,0,1694264800,13097.67726833,104.30802047999896,53518.09496304001
2023-09-09,13:06:42.000,252,10986598,12925,0,1694264801,13097.562751059995,104.30802047999896,53517.9412464
2023-09-09,13:06:43.000,252,10986612,13245,0,1694264802,13097.50886057999,104.33621700000367,53517.94823352001
2023-09-09,13:06:44.000,252,10986582,13125,0,1694264803,13097.46844271999,104.33621700000367,53517.976182000006
2023-09-09,13:06:45.000,252,10986614,12965,0,1694264804,13097.441497479995,104.32916787000431,53517.9412464
2023-09-09,13:06:46.000,252,10986655,13045,0,1694264805,13097.35392545,104.32211873999768,53517.91329792
2023-09-09,13:06:47.000,252,10986587,13085,0,1694264806,13097.185517699989,104.35031526000239,53517.75958128001
2023-09-09,13:06:48.000,252,10986598,12925,0,1694264807,13097.178781389994,104.32211873999768,53517.7665684
2023-09-09,13:06:49.000,252,10986622,13085,0,1694264808,13097.205726629989,104.32211873999768,53517.77355552
2023-09-09,13:06:50.000,252,10986611,13165,0,1694264809,13097.131627219998,104.34326613000303,53517.7665684
2023-09-09,13:06:51.000,252,10986628,13165,0,1694264810,13097.057527809993,104.32916787000431,53517.6966972
2023-09-09,13:06:52.000,252,10986549,12965,0,1694264811,13097.064264119988,104.29392222000024,53517.60586464
2023-09-09,13:06:53.000,252,10986603,13165,0,1694264812,13097.071000429998,104.32211873999768,53517.64778736
2023-09-09,13:06:54.000,252,10986600,13325,0,1694264813,13096.996901019993,104.35031526000239,53517.58490328001
2023-09-09,13:06:55.000,252,10986541,13085,0,1694264814,13096.949746849998,104.37146265000047,53517.473109360006
2023-09-09,13:06:56.000,252,10986593,13045,0,1694264815,13096.969955779998,104.37146265000047,53517.53599344
2023-09-09,13:06:57.000,252,10986570,13085,0,1694264816,13096.943010540002,104.40670830000454,53517.45913512
2023-09-09,13:06:58.000,252,10986589,12925,0,1694264817,13096.949746849998,104.42785569000262,53517.44516088001
2023-09-09,13:06:59.000,252,10986589,13405,0,1694264818,13097.003637329988,104.4137574300039,53517.54298056001
2023-09-09,13:07:00.000,252,10986585,13285,0,1694264819,13096.996901019993,104.42080656000326,53517.43118664
2023-09-09,13:07:01.000,252,10986575,13205,0,1694264820,13097.050791499998,104.39261003999854,53517.43817376
2023-09-09,13:07:02.000,252,10986639,13445,0,1694264821,13096.983428400003,104.42080656000326,53517.36131544
2023-09-09,13:07:03.000,252,10986622,13445,0,1694264822,13097.010373639998,104.4490030800007,53517.34734120001
2023-09-09,13:07:04.000,252,10986580,13285,0,1694264823,13097.151836149998,104.48424873000477,53517.34734120001
2023-09-09,13:07:05.000,252,10986569,12765,0,1694264824,13097.151836149998,104.57588742000371,53517.34734120001
2023-09-09,13:07:06.000,252,10986630,12965,0,1694264825,13097.084473049988,104.58998568000243,53517.34734120001
2023-09-09,13:07:07.000,252,10986560,13405,0,1694264826,13097.151836149998,104.62523132999922,53517.32637984001
2023-09-09,13:07:08.000,252,10986600,13085,0,1694264827,13097.273089729999,104.58998568000243,53517.43118664
2023-09-09,13:07:09.000,252,10986634,13325,0,1694264828,13097.232671869999,104.64637872000458,53517.41721240001
2023-09-09,13:07:10.000,252,10986616,13085,0,1694264829,13097.239408179994,104.70277175999945,53517.32637984001
2023-09-09,13:07:11.000,252,10986606,13285,0,1694264830,13097.259617109994,104.73801741000352,53517.284457120004
2023-09-09,13:07:12.000,252,10986621,12765,0,1694264831,13097.32698020999,104.78031218999968,53517.32637984001
2023-09-09,13:07:13.000,252,10986599,13165,0,1694264832,13097.40781592999,104.82260697000311,53517.36131544
2023-09-09,13:07:14.000,252,10986614,13245,0,1694264833,13097.48865164999,104.85080349000054,53517.41022528
2023-09-09,13:07:15.000,252,10986573,13045,0,1694264834,13097.55601475,104.87195087999862,53517.41721240001
2023-09-09,13:07:16.000,252,10986590,13285,0,1694264835,13097.63011415999,104.9071965300027,53517.42419952001
2023-09-09,13:07:17.000,252,10986605,13125,0,1694264836,13097.59643261,104.97768783000356,53517.33336696
2023-09-09,13:07:18.000,252,10986631,13245,0,1694264837,13097.643586779996,104.9706387000042,53517.37528968001
2023-09-09,13:07:19.000,252,10986607,12925,0,1694264838,13097.684004639996,105.005884350001,53517.3822768
2023-09-09,13:07:20.000,252,10986602,13045,0,1694264839,13097.71768619,105.01998260999972,53517.45913512
2023-09-09,13:07:21.000,252,10986617,13125,0,1694264840,13097.69074094999,105.07637565000186,53517.354328320005
2023-09-09,13:07:22.000,252,10986592,13045,0,1694264841,13097.764840359996,105.08342478000122,53517.41022528
2023-09-09,13:07:23.000,252,10986648,13365,0,1694264842,13097.852412389992,105.1045721699993,53517.49407072001
2023-09-09,13:07:24.000,252,10986600,12885,0,1694264843,13097.899566560001,105.09047391000058,53517.50105784
2023-09-09,13:07:25.000,252,10986609,13125,0,1694264844,13097.953457039992,105.11162129999866,53517.58490328001
2023-09-09,13:07:26.000,252,10986616,13125,0,1694264845,13097.993874899992,105.09047391000058,53517.51503208001
2023-09-09,13:07:27.000,252,10986584,13085,0,1694264846,13097.953457039992,105.11867042999802,53517.473109360006
2023-09-09,13:07:28.000,252,10986609,13165,0,1694264847,13097.966929659997,105.13276869000401,53517.46612224001
2023-09-09,13:07:29.000,252,10986572,13485,0,1694264848,13098.054501689992,105.16801434000081,53517.50804496
2023-09-09,13:07:30.000,252,10986672,13085,0,1694264849,13098.088183239997,105.18916172999889,53517.51503208001
2023-09-09,13:07:31.000,252,10986627,12925,0,1694264850,13098.074710619992,105.20325999000488,53517.57791616
2023-09-09,13:07:32.000,252,10986597,12685,0,1694264851,13098.081446930002,105.21030912000424,53517.570929040005
2023-09-09,13:07:33.000,252,10986600,13285,0,1694264852,13098.128601099997,105.17506347000017,53517.65477448
2023-09-09,13:07:34.000,252,10986602,13405,0,1694264853,13098.148810029998,105.13981782000337,53517.60586464
2023-09-09,13:07:35.000,252,10986592,12925,0,1694264854,13098.115128479993,105.13276869000401,53517.64778736
2023-09-09,13:07:36.000,252,10986569,13205,0,1694264855,13098.148810029998,105.14686695000273,53517.619838880004
2023-09-09,13:07:37.000,252,10986583,13005,0,1694264856,13098.101655860002,105.15391608000209,53517.59887752
2023-09-09,13:07:38.000,252,10986540,13205,0,1694264857,13098.128601099997,105.15391608000209,53517.66874872
2023-09-09,13:07:39.000,252,10986628,13285,0,1694264858,13098.169018959998,105.13981782000337,53517.71765856
2023-09-09,13:07:40.000,252,10986631,13245,0,1694264859,13098.202700510003,105.0693265200025,53517.73163280001
2023-09-09,13:07:41.000,252,10986652,13285,0,1694264860,13098.229645749998,105.09047391000058,53517.787529760004
2023-09-09,13:07:42.000,252,10986605,13045,0,1694264861,13098.216173129993,105.09752303999994,53517.72464568
2023-09-09,13:07:43.000,252,10986607,13245,0,1694264862,13098.189227889998,105.13276869000401,53517.72464568
2023-09-09,13:07:44.000,252,10986569,12805,0,1694264863,13098.256590989993,105.13276869000401,53517.66874872
2023-09-09,13:07:45.000,252,10986602,13205,0,1694264864,13098.337426709993,105.13276869000401,53517.79451688
2023-09-09,13:07:46.000,252,10986577,12925,0,1694264865,13098.344163019989,105.11867042999802,53517.72464568
2023-09-09,13:07:47.000,252,10986590,13165,0,1694264866,13098.357635639994,105.13981782000337,53517.808491120006
2023-09-09,13:07:48.000,252,10986569,13325,0,1694264867,13098.48562552999,105.17506347000017,53517.85041384001
2023-09-09,13:07:49.000,252,10986603,13205,0,1694264868,13098.499098149994,105.20325999000488,53517.857400960005
2023-09-09,13:07:50.000,252,10986620,13205,0,1694264869,13098.48562552999,105.21030912000424,53517.87836232001
2023-09-09,13:07:51.000,252,10986573,13405,0,1694264870,13098.438471359994,105.18916172999889,53517.81547824
2023-09-09,13:07:52.000,252,10986592,12925,0,1694264871,13098.50583445999,105.16801434000081,53517.82246536
2023-09-09,13:07:53.000,252,10986608,13525,0,1694264872,13098.539516009994,105.11867042999802,53517.92727216001
2023-09-09,13:07:54.000,252,10986576,13245,0,1694264873,13098.52604338999,105.13981782000337,53517.91329792
2023-09-09,13:07:55.000,252,10986562,13005,0,1694264874,13098.600142799995,105.1045721699993,53517.955220640004
2023-09-09,13:07:56.000,252,10986582,13365,0,1694264875,13098.600142799995,105.13981782000337,53517.96919488001
2023-09-09,13:07:57.000,252,10986615,12965,0,1694264876,13098.620351729995,105.12571956000465,53517.976182000006
2023-09-09,13:07:58.000,252,10986581,12965,0,1694264877,13098.63382435,105.16096521000145,53517.976182000006
2023-09-09,13:07:59.000,252,10986597,13085,0,1694264878,13098.64729696999,105.11867042999802,53518.025091840005
2023-09-09,13:08:00.000,252,10986594,13245,0,1694264879,13098.63382435,105.09047391000058,53518.03906608
2023-09-09,13:08:01.000,252,10986629,13365,0,1694264880,13098.55298863,105.09752303999994,53517.955220640004
2023-09-09,13:08:02.000,252,10986626,13085,0,1694264881,13098.54625231999,105.09752303999994,53517.98316912
2023-09-09,13:08:03.000,252,10986588,13085,0,1694264882,13098.57319756,105.07637565000186,53518.06701456001
2023-09-09,13:08:04.000,252,10986594,13125,0,1694264883,13098.559724939994,105.04817913000443,53518.10893728
2023-09-09,13:08:05.000,252,10986619,13285,0,1694264884,13098.56646124999,105.03408086999843,53518.10893728
2023-09-09,13:08:06.000,252,10986597,13165,0,1694264885,13098.50583445999,105.04112999999779,53518.0809888
2023-09-09,13:08:07.000,252,10986575,12805,0,1694264886,13098.478889219994,105.005884350001,53517.99015624
2023-09-09,13:08:08.000,252,10986584,13285,0,1694264887,13098.445207669989,105.02703173999907,53518.01810472001
2023-09-09,13:08:09.000,252,10986630,13405,0,1694264888,13098.52604338999,105.02703173999907,53518.025091840005
2023-09-09,13:08:10.000,252,10986626,13005,0,1694264889,13098.56646124999,105.01998260999972,53518.10195016
2023-09-09,13:08:11.000,252,10986610,13045,0,1694264890,13098.579933869994,105.04112999999779,53518.10195016
2023-09-09,13:08:12.000,252,10986574,13125,0,1694264891,13098.54625231999,105.03408086999843,53518.0809888
2023-09-09,13:08:13.000,252,10986602,13005,0,1694264892,13098.559724939994,105.01998260999972,53518.0809888
2023-09-09,13:08:14.000,252,10986612,13205,0,1694264893,13098.56646124999,105.005884350001,53518.06002744
2023-09-09,13:08:15.000,252,10986560,13125,0,1694264894,13098.54625231999,105.01293348000036,53518.06002744
2023-09-09,13:08:16.000,252,10986595,13005,0,1694264895,13098.60687910999,104.97768783000356,53518.074001680005
2023-09-09,13:08:17.000,252,10986619,12885,0,1694264896,13098.50583445999,104.98473696000292,53518.03906608
2023-09-09,13:08:18.000,252,10986614,13045,0,1694264897,13098.46541659999,104.9706387000042,53518.01810472001
2023-09-09,13:08:19.000,252,10986595,13125,0,1694264898,13098.61361542,104.98473696000292,53518.143872880006
2023-09-09,13:08:20.000,252,10986598,12925,0,1694264899,13098.539516009994,104.97768783000356,53518.15784712
2023-09-09,13:08:21.000,252,10986618,13325,0,1694264900,13098.478889219994,104.98473696000292,53518.13688576001
2023-09-09,13:08:22.000,252,10986615,13165,0,1694264901,13098.445207669989,104.9706387000042,53518.00413048
2023-09-09,13:08:23.000,252,10986658,13325,0,1694264902,13098.492361839999,104.91424566000205,53518.03906608
2023-09-09,13:08:24.000,252,10986601,13605,0,1694264903,13098.478889219994,104.93539305000013,53518.03207896
2023-09-09,13:08:25.000,252,10986584,13045,0,1694264904,13098.438471359994,104.97768783000356,53518.06701456001
2023-09-09,13:08:26.000,252,10986557,13285,0,1694264905,13098.431735049999,104.99178609000228,53517.955220640004
2023-09-09,13:08:27.000,252,10986613,13365,0,1694264906,13098.492361839999,104.99178609000228,53518.0111176
2023-09-09,13:08:28.000,252,10986594,12965,0,1694264907,13098.499098149994,104.98473696000292,53518.10893728
2023-09-09,13:08:29.000,252,10986577,13125,0,1694264908,13098.46541659999,105.03408086999843,53518.074001680005
2023-09-09,13:08:30.000,252,10986622,13045,0,1694264909,13098.46541659999,105.005884350001,53518.00413048
2023-09-09,13:08:31.000,252,10986598,13005,0,1694264910,13098.303745159988,105.08342478000122,53517.906310800005
2023-09-09,13:08:32.000,252,10986600,13365,0,1694264911,13098.323954089989,105.07637565000186,53517.93425928
2023-09-09,13:08:33.000,252,10986615,12925,0,1694264912,13098.364371949989,105.11162129999866,53517.99714336001
2023-09-09,13:08:34.000,252,10986598,13285,0,1694264913,13098.303745159988,105.09752303999994,53518.0111176
2023-09-09,13:08:35.000,252,10986616,13205,0,1694264914,13098.323954089989,105.11162129999866,53517.98316912
2023-09-09,13:08:36.000,252,10986580,13445,0,1694264915,13098.290272539998,105.14686695000273,53517.91329792
2023-09-09,13:08:37.000,252,10986630,13085,0,1694264916,13098.283536229988,105.16096521000145,53517.92028504001
2023-09-09,13:08:38.000,252,10986602,13205,0,1694264917,13098.175755269993,105.16801434000081,53517.92727216001
2023-09-09,13:08:39.000,252,10986552,13325,0,1694264918,13098.189227889998,105.19621085999825,53517.85041384001
2023-09-09,13:08:40.000,252,10986619,13245,0,1694264919,13098.249854679998,105.18916172999889,53517.92727216001
2023-09-09,13:08:41.000,252,10986616,13245,0,1694264920,13098.169018959998,105.18211259999953,53517.857400960005
2023-09-09,13:08:42.000,252,10986559,13325,0,1694264921,13098.121864790002,105.21030912000424,53517.82246536
2023-09-09,13:08:43.000,252,10986593,13285,0,1694264922,13098.128601099997,105.19621085999825,53517.82246536
2023-09-09,13:08:44.000,252,10986585,13445,0,1694264923,13098.175755269993,105.16801434000081,53517.87836232001
2023-09-09,13:08:45.000,252,10986570,13045,0,1694264924,13098.155546339993,105.13981782000337,53517.87836232001
2023-09-09,13:08:46.000,252,10986598,13085,0,1694264925,13098.169018959998,105.13981782000337,53517.87836232001
2023-09-09,13:08:47.000,252,10986625,13245,0,1694264926,13098.135337409993,105.17506347000017,53517.808491120006
2023-09-09,13:08:48.000,252,10986588,13205,0,1694264927,13098.148810029998,105.20325999000488,53517.79451688
2023-09-09,13:08:49.000,252,10986582,13365,0,1694264928,13098.115128479993,105.21030912000424,53517.78054264001
2023-09-09,13:08:50.000,252,10986626,13045,0,1694264929,13098.128601099997,105.23145651000232,53517.80150400001
2023-09-09,13:08:51.000,252,10986553,13005,0,1694264930,13098.094919549992,105.25965302999975,53517.84342672
2023-09-09,13:08:52.000,252,10986626,13005,0,1694264931,13098.067974309997,105.2526039000004,53517.81547824
2023-09-09,13:08:53.000,252,10986570,13325,0,1694264932,13097.980402280002,105.28080041999783,53517.7665684
2023-09-09,13:08:54.000,252,10986632,13285,0,1694264933,13098.000611210002,105.33014433000062,53517.74560704
2023-09-09,13:08:55.000,252,10986617,13245,0,1694264934,13097.993874899992,105.3512917199987,53517.787529760004
2023-09-09,13:08:56.000,252,10986610,13125,0,1694264935,13097.973665969992,105.38653737000277,53517.78054264001
2023-09-09,13:08:57.000,252,10986568,13165,0,1694264936,13097.886093939996,105.39358650000213,53517.64778736
2023-09-09,13:08:58.000,252,10986571,13285,0,1694264937,13097.859148700001,105.40768476000085,53517.626826
2023-09-09,13:08:59.000,252,10986619,13205,0,1694264938,13097.939984420002,105.44293040999764,53517.787529760004
2023-09-09,13:09:00.000,252,10986581,13125,0,1694264939,13097.960193350002,105.42883214999893,53517.77355552
2023-09-09,13:09:01.000,252,10986612,13605,0,1694264940,13097.872621319992,105.42883214999893,53517.71067144001
2023-09-09,13:09:02.000,252,10986634,12805,0,1694264941,13097.778312980001,105.44997954000428,53517.626826
2023-09-09,13:09:03.000,252,10986632,13005,0,1694264942,13097.75810405,105.4147338900002,53517.60586464
2023-09-09,13:09:04.000,252,10986602,13245,0,1694264943,13097.785049289996,105.38653737000277,53517.619838880004
2023-09-09,13:09:05.000,252,10986595,13365,0,1694264944,13097.731158809991,105.39358650000213,53517.65477448
2023-09-09,13:09:06.000,252,10986613,13205,0,1694264945,13097.6570594,105.38653737000277,53517.59189040001
2023-09-09,13:09:07.000,252,10986617,13445,0,1694264946,13097.65032308999,105.34424258999934,53517.61285176001
2023-09-09,13:09:08.000,252,10986619,12925,0,1694264947,13097.684004639996,105.32309520000126,53517.6966972
2023-09-09,13:09:09.000,252,10986565,13045,0,1694264948,13097.65032308999,105.39358650000213,53517.61285176001
2023-09-09,13:09:10.000,252,10986635,13005,0,1694264949,13097.623377849995,105.39358650000213,53517.58490328001
2023-09-09,13:09:11.000,252,10986613,13085,0,1694264950,13097.52906950999,105.37243911000405,53517.5569548
2023-09-09,13:09:12.000,252,10986589,13485,0,1694264951,13097.49538796,105.3160460700019,53517.4870836
2023-09-09,13:09:13.000,252,10986603,13085,0,1694264952,13097.481915339995,105.34424258999934,53517.53599344
2023-09-09,13:09:14.000,252,10986587,13205,0,1694264953,13097.49538796,105.33014433000062,53517.56394192001
2023-09-09,13:09:15.000,252,10986616,12845,0,1694264954,13097.55601475,105.34424258999934,53517.58490328001
2023-09-09,13:09:16.000,252,10986616,13005,0,1694264955,13097.461706409995,105.37243911000405,53517.58490328001
2023-09-09,13:09:17.000,252,10986613,12965,0,1694264956,13097.38760699999,105.39358650000213,53517.452148000004
2023-09-09,13:09:18.000,252,10986582,12965,0,1694264957,13097.4549701,105.4147338900002,53517.57791616
2023-09-09,13:09:19.000,252,10986602,13165,0,1694264958,13097.44823378999,105.42178301999957,53517.53599344
2023-09-09,13:09:20.000,252,10986589,13125,0,1694264959,13097.46844271999,105.43588127999828,53517.54298056001
2023-09-09,13:09:21.000,252,10986634,13445,0,1694264960,13097.48865164999,105.47817606000172,53517.48009648
2023-09-09,13:09:22.000,252,10986588,13165,0,1694264961,13097.502124269995,105.45702867000364,53517.48009648
2023-09-09,13:09:23.000,252,10986615,13285,0,1694264962,13097.60990522999,105.47112693000236,53517.50804496
2023-09-09,13:09:24.000,252,10986605,13605,0,1694264963,13097.643586779996,105.464077800003,53517.50105784
2023-09-09,13:09:25.000,252,10986614,13365,0,1694264964,13097.71768619,105.48522519000107,53517.50105784
2023-09-09,13:09:26.000,252,10986606,12765,0,1694264965,13097.710949879991,105.47112693000236,53517.4870836
2023-09-09,13:09:27.000,252,10986608,13405,0,1694264966,13097.724422499996,105.50637257999915,53517.3822768
2023-09-09,13:09:28.000,252,10986577,13165,0,1694264967,13097.791785599991,105.5627656200013,53517.44516088001
2023-09-09,13:09:29.000,252,10986607,13365,0,1694264968,13097.838939770001,105.51342170999851,53517.46612224001
2023-09-09,13:09:30.000,252,10986584,13205,0,1694264969,13097.899566560001,105.53456910000386,53517.45913512
2023-09-09,13:09:31.000,252,10986568,12885,0,1694264970,13097.865885009996,105.5980112699981,53517.45913512
2023-09-09,13:09:32.000,252,10986602,13285,0,1694264971,13097.966929659997,105.5980112699981,53517.452148000004
2023-09-09,13:09:33.000,252,10986594,13125,0,1694264972,13098.054501689992,105.5980112699981,53517.46612224001
2023-09-09,13:09:34.000,252,10986578,13125,0,1694264973,13098.074710619992,105.63325692000217,53517.53599344
2023-09-09,13:09:35.000,252,10986566,13445,0,1694264974,13098.128601099997,105.68260082999768,53517.522019200005
2023-09-09,13:09:36.000,252,10986588,13085,0,1694264975,13098.148810029998,105.69669909000368,53517.53599344
2023-09-09,13:09:37.000,252,10986600,13165,0,1694264976,13098.101655860002,105.74604299999919,53517.45913512
2023-09-09,13:09:38.000,252,10986618,13285,0,1694264977,13098.108392169997,105.79538691000198,53517.52900632
2023-09-09,13:09:39.000,252,10986588,13285,0,1694264978,13098.216173129993,105.78833778000262,53517.66874872
2023-09-09,13:09:40.000,252,10986563,13325,0,1694264979,13098.276799919993,105.8094851700007,53517.58490328001
2023-09-09,13:09:41.000,252,10986617,13045,0,1694264980,13098.303745159988,105.76719039000454,53517.51503208001
2023-09-09,13:09:42.000,252,10986575,13285,0,1694264981,13098.222909439988,105.78128865000326,53517.44516088001
2023-09-09,13:09:43.000,252,10986611,13165,0,1694264982,13098.290272539998,105.74604299999919,53517.48009648
2023-09-09,13:09:44.000,252,10986578,13485,0,1694264983,13098.317217779993,105.78128865000326,53517.49407072001
2023-09-09,13:09:45.000,252,10986637,13205,0,1694264984,13098.317217779993,105.78128865000326,53517.49407072001
2023-09-09,13:09:46.000,252,10986646,13245,0,1694264985,13098.256590989993,105.83063255999878,53517.50105784
2023-09-09,13:09:47.000,252,10986605,13285,0,1694264986,13098.310481469998,105.84473082000477,53517.452148000004
2023-09-09,13:09:48.000,252,10986563,13085,0,1694264987,13098.344163019989,105.90112385999964,53517.54298056001
2023-09-09,13:09:49.000,252,10986593,13205,0,1694264988,13098.344163019989,105.86587821000285,53517.61285176001
2023-09-09,13:09:50.000,252,10986595,13445,0,1694264989,13098.290272539998,105.86587821000285,53517.570929040005
2023-09-09,13:09:51.000,252,10986589,13125,0,1694264990,13098.283536229988,105.91522211999836,53517.50804496
2023-09-09,13:09:52.000,252,10986619,12965,0,1694264991,13098.263327299988,105.95751690000179,53517.54996768
2023-09-09,13:09:53.000,252,10986574,12885,0,1694264992,13098.263327299988,105.94341864000307,53517.58490328001
2023-09-09,13:09:54.000,252,10986603,13005,0,1694264993,13098.243118369988,106.01390994000394,53517.619838880004
2023-09-09,13:09:55.000,252,10986608,13125,0,1694264994,13098.283536229988,105.97161516000051,53517.65477448
2023-09-09,13:09:56.000,252,10986554,12925,0,1694264995,13098.169018959998,105.97866428999987,53517.60586464
2023-09-09,13:09:57.000,252,10986562,12925,0,1694264996,13098.094919549992,105.99981167999795,53517.56394192001
2023-09-09,13:09:58.000,252,10986584,12845,0,1694264997,13097.987138589997,105.99981167999795,53517.59887752
2023-09-09,13:09:59.000,252,10986571,13325,0,1694264998,13097.966929659997,106.00686081000458,53517.640800240006
2023-09-09,13:10:00.000,252,10986587,13045,0,1694264999,13097.886093939996,106.00686081000458,53517.570929040005
2023-09-09,13:10:01.000,252,10986597,13285,0,1694265000,13097.838939770001,105.97866428999987,53517.53599344
2023-09-09,13:10:02.000,252,10986602,13285,0,1694265001,13097.811994529991,106.01390994000394,53517.51503208001
2023-09-09,13:10:03.000,252,10986638,13165,0,1694265002,13097.872621319992,105.97161516000051,53517.64778736
2023-09-09,13:10:04.000,252,10986567,13165,0,1694265003,13097.838939770001,105.99981167999795,53517.63381312001
2023-09-09,13:10:05.000,252,10986619,12965,0,1694265004,13097.852412389992,106.00686081000458,53517.72464568
2023-09-09,13:10:06.000,252,10986624,13325,0,1694265005,13097.832203459991,106.0209590700033,53517.60586464
2023-09-09,13:10:07.000,252,10986595,13285,0,1694265006,13097.791785599991,105.93636951000371,53517.57791616
2023-09-09,13:10:08.000,252,10986597,13085,0,1694265007,13097.778312980001,105.96456603000115,53517.619838880004
2023-09-09,13:10:09.000,252,10986595,13245,0,1694265008,13097.838939770001,105.94341864000307,53517.619838880004
2023-09-09,13:10:10.000,252,10986591,13245,0,1694265009,13097.872621319992,105.90112385999964,53517.65477448
2023-09-09,13:10:11.000,252,10986583,13285,0,1694265010,13097.865885009996,105.91522211999836,53517.640800240006
2023-09-09,13:10:12.000,252,10986614,13565,0,1694265011,13097.859148700001,105.88702560000092,53517.66176160001
2023-09-09,13:10:13.000,252,10986642,13125,0,1694265012,13097.980402280002,105.83063255999878,53517.75259416001
2023-09-09,13:10:14.000,252,10986606,13045,0,1694265013,13098.007347519997,105.83768168999813,53517.70368432
2023-09-09,13:10:15.000,252,10986597,13045,0,1694265014,13098.034292759992,105.82358342999942,53517.72464568
2023-09-09,13:10:16.000,252,10986562,13245,0,1694265015,13098.074710619992,105.84473082000477,53517.7665684
2023-09-09,13:10:17.000,252,10986604,13005,0,1694265016,13098.101655860002,105.83768168999813,53517.738619920005
2023-09-09,13:10:18.000,252,10986558,13045,0,1694265017,13098.061238000002,105.83768168999813,53517.71765856
2023-09-09,13:10:19.000,252,10986627,13325,0,1694265018,13098.148810029998,105.7742395200039,53517.857400960005
2023-09-09,13:10:20.000,252,10986621,13165,0,1694265019,13098.135337409993,105.73194474000047,53517.85041384001
2023-09-09,13:10:21.000,252,10986597,13525,0,1694265020,13098.222909439988,105.6614534399996,53517.89932368001
2023-09-09,13:10:22.000,252,10986619,13245,0,1694265021,13098.175755269993,105.64735518000089,53517.85041384001
2023-09-09,13:10:23.000,252,10986628,13085,0,1694265022,13098.249854679998,105.61210953000409,53517.8713752
2023-09-09,13:10:24.000,252,10986584,13085,0,1694265023,13098.303745159988,105.57686388000002,53517.93425928
2023-09-09,13:10:25.000,252,10986607,13125,0,1694265024,13098.357635639994,105.51342170999851,53517.9412464
2023-09-09,13:10:26.000,252,10986587,13205,0,1694265025,13098.350899329998,105.49227432000043,53517.8713752
2023-09-09,13:10:27.000,252,10986564,13165,0,1694265026,13098.458680289994,105.44997954000428,53517.9412464
2023-09-09,13:10:28.000,252,10986583,13285,0,1694265027,13098.559724939994,105.42883214999893,53518.00413048
2023-09-09,13:10:29.000,252,10986616,13445,0,1694265028,13098.61361542,105.37243911000405,53518.0809888
2023-09-09,13:10:30.000,252,10986578,13285,0,1694265029,13098.61361542,105.35834084999806,53518.0809888
2023-09-09,13:10:31.000,252,10986572,13205,0,1694265030,13098.63382435,105.37243911000405,53518.01810472001
2023-09-09,13:10:32.000,252,10986610,13285,0,1694265031,13098.67424221,105.30194781000318,53518.0809888
2023-09-09,13:10:33.000,252,10986571,12925,0,1694265032,13098.74834161999,105.32309520000126,53518.143872880006
2023-09-09,13:10:34.000,252,10986572,13045,0,1694265033,13098.78875947999,105.30899694000254,53518.17880848
2023-09-09,13:10:35.000,252,10986633,12925,0,1694265034,13098.84938626999,105.27375128999847,53518.17880848
2023-09-09,13:10:36.000,252,10986570,13125,0,1694265035,13098.82917733999,105.25965302999975,53518.192782720005
2023-09-09,13:10:37.000,252,10986582,12845,0,1694265036,13098.87633151,105.27375128999847,53518.21374408001
2023-09-09,13:10:38.000,252,10986616,13245,0,1694265037,13098.943694609996,105.24555477000104,53518.311563760006
2023-09-09,13:10:39.000,252,10986568,13085,0,1694265038,13098.984112469996,105.2526039000004,53518.26964104
2023-09-09,13:10:40.000,252,10986600,13325,0,1694265039,13098.990848779991,105.29489868000383,53518.30457664001
2023-09-09,13:10:41.000,252,10986567,13125,0,1694265040,13099.011057709991,105.28080041999783,53518.30457664001
2023-09-09,13:10:42.000,252,10986642,13085,0,1694265041,13099.011057709991,105.2526039000004,53518.33951224
2023-09-09,13:10:43.000,252,10986606,13085,0,1694265042,13099.051475569991,105.19621085999825,53518.38842208
2023-09-09,13:10:44.000,252,10986595,12845,0,1694265043,13099.105366049997,105.13981782000337,53518.45130616001
2023-09-09,13:10:45.000,252,10986600,13045,0,1694265044,13099.186201769997,105.0693265200025,53518.479254640006
2023-09-09,13:10:46.000,252,10986629,13445,0,1694265045,13099.179465460002,105.01998260999972,53518.528164480005
2023-09-09,13:10:47.000,252,10986617,13045,0,1694265046,13099.071684499992,105.03408086999843,53518.4652804
2023-09-09,13:10:48.000,252,10986605,13205,0,1694265047,13099.186201769997,105.01998260999972,53518.49322888
2023-09-09,13:10:49.000,252,10986554,13245,0,1694265048,13099.287246419997,104.96358957000484,53518.51419024
2023-09-09,13:10:50.000,252,10986611,12805,0,1694265049,13099.273773799992,104.98473696000292,53518.5351516
2023-09-09,13:10:51.000,252,10986588,13365,0,1694265050,13099.267037489997,105.005884350001,53518.54213872
2023-09-09,13:10:52.000,252,10986627,13205,0,1694265051,13099.347873209997,104.99178609000228,53518.61899704001
2023-09-09,13:10:53.000,252,10986625,13205,0,1694265052,13099.388291069998,104.95654043999821,53518.68886824001
2023-09-09,13:10:54.000,252,10986634,13445,0,1694265053,13099.273773799992,104.94949130999885,53518.66091976
2023-09-09,13:10:55.000,252,10986560,13125,0,1694265054,13099.314191659993,104.96358957000484,53518.66091976
2023-09-09,13:10:56.000,252,10986641,12965,0,1694265055,13099.253564869992,104.9706387000042,53518.674894
2023-09-09,13:10:57.000,252,10986591,13085,0,1694265056,13099.199674390002,104.97768783000356,53518.674894
2023-09-09,13:10:58.000,252,10986611,13365,0,1694265057,13099.071684499992,104.97768783000356,53518.63297128
2023-09-09,13:10:59.000,252,10986549,13045,0,1694265058,13099.085157119996,104.9706387000042,53518.70284248
2023-09-09,13:11:00.000,252,10986624,13285,0,1694265059,13099.078420810001,104.92834392000077,53518.78668792001
2023-09-09,13:11:01.000,252,10986607,13165,0,1694265060,13099.031266639991,104.90014740000333,53518.76572656001
2023-09-09,13:11:02.000,252,10986617,13245,0,1694265061,13098.963903539996,104.88604914000462,53518.66790688001
2023-09-09,13:11:03.000,252,10986535,12925,0,1694265062,13098.89654044,104.87195087999862,53518.646945520006
2023-09-09,13:11:04.000,252,10986593,13405,0,1694265063,13098.82917733999,104.82965610000247,53518.63297128
2023-09-09,13:11:05.000,252,10986623,13165,0,1694265064,13098.83591365,104.82965610000247,53518.68886824001
2023-09-09,13:11:06.000,252,10986630,13365,0,1694265065,13098.78875947999,104.80850871000439,53518.66790688001
2023-09-09,13:11:07.000,252,10986573,13405,0,1694265066,13098.74834161999,104.80145957999775,53518.61200992
2023-09-09,13:11:08.000,252,10986610,13245,0,1694265067,13098.74834161999,104.7591648000016,53518.75175232
2023-09-09,13:11:09.000,252,10986610,13085,0,1694265068,13098.741605309995,104.7591648000016,53518.72380384
2023-09-09,13:11:10.000,252,10986642,13085,0,1694265069,13098.70792375999,104.7944104499984,53518.68188112
2023-09-09,13:11:11.000,252,10986576,13285,0,1694265070,13098.58667017999,104.76621393000096,53518.59803568001
2023-09-09,13:11:12.000,252,10986670,13125,0,1694265071,13098.660769589995,104.75211567000224,53518.625984160004
2023-09-09,13:11:13.000,252,10986610,13125,0,1694265072,13098.61361542,104.76621393000096,53518.61899704001
2023-09-09,13:11:14.000,252,10986642,12965,0,1694265073,13098.54625231999,104.7591648000016,53518.674894
2023-09-09,13:11:15.000,252,10986609,13245,0,1694265074,13098.478889219994,104.78736131999904,53518.7098296
2023-09-09,13:11:16.000,252,10986637,13125,0,1694265075,13098.411526119999,104.7944104499984,53518.61200992
2023-09-09,13:11:17.000,252,10986647,13645,0,1694265076,13098.364371949989,104.82260697000311,53518.5351516
2023-09-09,13:11:18.000,252,10986658,13565,0,1694265077,13098.330690399998,104.85080349000054,53518.577074320005
2023-09-09,13:11:19.000,252,10986586,13525,0,1694265078,13098.263327299988,104.87195087999862,53518.59104856001
2023-09-09,13:11:20.000,252,10986599,13085,0,1694265079,13098.270063609998,104.92129479000141,53518.58406144
2023-09-09,13:11:21.000,252,10986607,13325,0,1694265080,13098.108392169997,104.95654043999821,53518.4652804
2023-09-09,13:11:22.000,252,10986640,13085,0,1694265081,13098.054501689992,105.005884350001,53518.49322888
2023-09-09,13:11:23.000,252,10986582,13205,0,1694265082,13098.074710619992,105.01293348000036,53518.56310008
2023-09-09,13:11:24.000,252,10986619,13205,0,1694265083,13098.094919549992,104.96358957000484,53518.59104856001
2023-09-09,13:11:25.000,252,10986593,13445,0,1694265084,13098.000611210002,104.96358957000484,53518.5351516
2023-09-09,13:11:26.000,252,10986648,13205,0,1694265085,13098.007347519997,104.95654043999821,53518.479254640006
2023-09-09,13:11:27.000,252,10986542,13285,0,1694265086,13097.913039179992,104.97768783000356,53518.43733192
2023-09-09,13:11:28.000,252,10986583,12965,0,1694265087,13097.899566560001,104.92834392000077,53518.41637056
2023-09-09,13:11:29.000,252,10986577,13325,0,1694265088,13097.926511799997,104.90014740000333,53518.47226752001
2023-09-09,13:11:30.000,252,10986567,13125,0,1694265089,13097.872621319992,104.9071965300027,53518.458293280004
2023-09-09,13:11:31.000,252,10986584,13325,0,1694265090,13097.852412389992,104.88604914000462,53518.40239632001
2023-09-09,13:11:32.000,252,10986619,13285,0,1694265091,13097.778312980001,104.84375436000118,53518.3954092
2023-09-09,13:11:33.000,252,10986612,13245,0,1694265092,13097.832203459991,104.88604914000462,53518.42335768001
2023-09-09,13:11:34.000,252,10986604,13285,0,1694265093,13097.75810405,104.82260697000311,53518.41637056
2023-09-09,13:11:35.000,252,10986625,12965,0,1694265094,13097.684004639996,104.80145957999775,53518.37444784
2023-09-09,13:11:36.000,252,10986595,13125,0,1694265095,13097.69074094999,104.73096828000416,53518.409383440005
2023-09-09,13:11:37.000,252,10986616,13125,0,1694265096,13097.61664154,104.69572263000009,53518.29758952
2023-09-09,13:11:38.000,252,10986630,12925,0,1694265097,13097.49538796,104.67457524000201,53518.290602400004
2023-09-09,13:11:39.000,252,10986580,13445,0,1694265098,13097.49538796,104.61818219999986,53518.35348648001
2023-09-09,13:11:40.000,252,10986596,13245,0,1694265099,13097.48865164999,104.57588742000371,53518.3954092
2023-09-09,13:11:41.000,252,10986598,13165,0,1694265100,13097.42802485999,104.547690899999,53518.311563760006
2023-09-09,13:11:42.000,252,10986616,13405,0,1694265101,13097.300034969994,104.53359264000028,53518.27662816
2023-09-09,13:11:43.000,252,10986643,13285,0,1694265102,13097.28656234999,104.5124452500022,53518.290602400004
2023-09-09,13:11:44.000,252,10986593,13165,0,1694265103,13097.259617109994,104.49834699000348,53518.25566680001
2023-09-09,13:11:45.000,252,10986592,13125,0,1694265104,13097.232671869999,104.49129786000412,53518.26265392001
2023-09-09,13:11:46.000,252,10986614,13085,0,1694265105,13097.124890909989,104.47719959999813,53518.15784712
2023-09-09,13:11:47.000,252,10986607,13245,0,1694265106,13097.118154599993,104.42785569000262,53518.17880848
2023-09-09,13:11:48.000,252,10986580,13365,0,1694265107,13097.178781389994,104.4137574300039,53518.24867968
2023-09-09,13:11:49.000,252,10986605,13125,0,1694265108,13097.145099839989,104.42080656000326,53518.11592440001
2023-09-09,13:11:50.000,252,10986554,13325,0,1694265109,13097.104681979989,104.37851177999983,53518.11592440001
2023-09-09,13:11:51.000,252,10986603,13165,0,1694265110,13097.057527809993,104.37146265000047,53518.00413048
2023-09-09,13:11:52.000,252,10986627,13165,0,1694265111,13097.050791499998,104.35031526000239,53518.06002744
2023-09-09,13:11:53.000,252,10986611,13005,0,1694265112,13097.124890909989,104.35031526000239,53518.15784712
2023-09-09,13:11:54.000,252,10986575,13125,0,1694265113,13097.097945669993,104.37146265000047,53518.10195016
2023-09-09,13:11:55.000,252,10986642,12925,0,1694265114,13097.151836149998,104.35736439000175,53518.17880848
2023-09-09,13:11:56.000,252,10986572,13005,0,1694265115,13097.091209359998,104.35031526000239,53518.10893728
2023-09-09,13:11:57.000,252,10986593,13165,0,1694265116,13097.023846259988,104.36441352000111,53518.09496304001
2023-09-09,13:11:58.000,252,10986636,13045,0,1694265117,13097.077736739993,104.3009713499996,53518.06701456001
2023-09-09,13:11:59.000,252,10986607,13365,0,1694265118,13097.023846259988,104.29392222000024,53518.04605320001
2023-09-09,13:12:00.000,252,10986602,13325,0,1694265119,13096.976692089993,104.27277483000216,53518.025091840005
2023-09-09,13:12:01.000,252,10986650,13125,0,1694265120,13096.929537919998,104.24457831000473,53517.9412464
2023-09-09,13:12:02.000,252,10986569,12925,0,1694265121,13096.949746849998,104.18113614000322,53517.9412464
2023-09-09,13:12:03.000,252,10986585,13205,0,1694265122,13096.969955779998,104.1670378800045,53517.96919488001
2023-09-09,13:12:04.000,252,10986588,13125,0,1694265123,13096.956483159993,104.15998874999786,53517.99714336001
2023-09-09,13:12:05.000,252,10986590,13365,0,1694265124,13096.956483159993,104.07539918999828,53518.03906608
2023-09-09,13:12:06.000,252,10986642,13565,0,1694265125,13096.936274229993,103.99785875999805,53518.01810472001
2023-09-09,13:12:07.000,252,10986571,13205,0,1694265126,13096.889120059997,104.01195702000405,53517.92727216001
2023-09-09,13:12:08.000,252,10986626,13445,0,1694265127,13096.862174820002,103.94146572000318,53517.89932368001
2023-09-09,13:12:09.000,252,10986617,13005,0,1694265128,13096.922801610002,103.87802355000167,53517.96919488001
2023-09-09,13:12:10.000,252,10986598,13045,0,1694265129,13096.882383750002,103.84277790000488,53517.96220776
2023-09-09,13:12:11.000,252,10986607,13445,0,1694265130,13096.815020649992,103.8075322500008,53517.8713752
2023-09-09,13:12:12.000,252,10986632,13205,0,1694265131,13096.747657549997,103.7440900799993,53517.906310800005
2023-09-09,13:12:13.000,252,10986587,13165,0,1694265132,13096.821756960002,103.66654964999907,53517.93425928
2023-09-09,13:12:14.000,252,10986609,13085,0,1694265133,13096.767866479997,103.65245139000035,53517.92727216001
2023-09-09,13:12:15.000,252,10986609,13045,0,1694265134,13096.727448619997,103.65950051999971,53517.93425928
2023-09-09,13:12:16.000,252,10986603,12765,0,1694265135,13096.747657549997,103.67359877999843,53517.89932368001
2023-09-09,13:12:17.000,252,10986596,13085,0,1694265136,13096.767866479997,103.75818833999801,53517.857400960005
2023-09-09,13:12:18.000,252,10986606,13085,0,1694265137,13096.713975999992,103.76523747000465,53517.84342672
2023-09-09,13:12:19.000,252,10986605,13365,0,1694265138,13096.727448619997,103.75818833999801,53517.77355552
2023-09-09,13:12:20.000,252,10986612,13365,0,1694265139,13096.700503380001,103.7440900799993,53517.75958128001
2023-09-09,13:12:21.000,252,10986587,13445,0,1694265140,13096.815020649992,103.76523747000465,53517.78054264001
2023-09-09,13:12:22.000,252,10986591,13125,0,1694265141,13096.828493269997,103.77228660000401,53517.808491120006
2023-09-09,13:12:23.000,252,10986591,13165,0,1694265142,13096.801548030002,103.84982703000423,53517.738619920005
2023-09-09,13:12:24.000,252,10986632,13285,0,1694265143,13096.794811719992,103.88507268000103,53517.70368432
2023-09-09,13:12:25.000,252,10986638,13285,0,1694265144,13096.801548030002,103.91326919999847,53517.66176160001
2023-09-09,13:12:26.000,252,10986621,13205,0,1694265145,13096.767866479997,103.9908096299987,53517.66176160001
2023-09-09,13:12:27.000,252,10986557,13125,0,1694265146,13096.889120059997,104.04015354000148,53517.78054264001
2023-09-09,13:12:28.000,252,10986609,13165,0,1694265147,13096.882383750002,104.06835005999892,53517.82945248001
2023-09-09,13:12:29.000,252,10986604,13365,0,1694265148,13096.969955779998,104.11064484000235,53517.77355552
2023-09-09,13:12:30.000,252,10986624,13045,0,1694265149,13096.929537919998,104.1670378800045,53517.689710080005
2023-09-09,13:12:31.000,252,10986609,13045,0,1694265150,13096.936274229993,104.18113614000322,53517.63381312001
2023-09-09,13:12:32.000,252,10986582,13085,0,1694265151,13096.949746849998,104.19523440000194,53517.70368432
2023-09-09,13:12:33.000,252,10986632,12925,0,1694265152,13096.949746849998,104.22343091999937,53517.67573584
2023-09-09,13:12:34.000,252,10986591,13285,0,1694265153,13096.916065299993,104.22343091999937,53517.66874872
2023-09-09,13:12:35.000,252,10986593,13045,0,1694265154,13097.010373639998,104.23752917999809,53517.71067144001
2023-09-09,13:12:36.000,252,10986573,13165,0,1694265155,13097.030582569998,104.22343091999937,53517.6966972
2023-09-09,13:12:37.000,252,10986608,12845,0,1694265156,13097.010373639998,104.24457831000473,53517.71067144001
2023-09-09,13:12:38.000,252,10986590,13245,0,1694265157,13097.071000429998,104.23752917999809,53517.689710080005
2023-09-09,13:12:39.000,252,10986582,12965,0,1694265158,13097.091209359998,104.29392222000024,53517.66874872
2023-09-09,13:12:40.000,252,10986609,13125,0,1694265159,13097.097945669993,104.29392222000024,53517.72464568
2023-09-09,13:12:41.000,252,10986599,13285,0,1694265160,13097.057527809993,104.32211873999768,53517.57791616
2023-09-09,13:12:42.000,252,10986613,13285,0,1694265161,13097.172045079998,104.39261003999854,53517.619838880004
2023-09-09,13:12:43.000,252,10986601,12925,0,1694265162,13097.28656234999,104.35031526000239,53517.6966972
2023-09-09,13:12:44.000,252,10986572,13245,0,1694265163,13097.28656234999,104.37851177999983,53517.70368432
2023-09-09,13:12:45.000,252,10986630,13405,0,1694265164,13097.32698020999,104.43490482000198,53517.68272296001
2023-09-09,13:12:46.000,252,10986633,13445,0,1694265165,13097.33371652,104.4490030800007,53517.71765856
2023-09-09,13:12:47.000,252,10986605,13125,0,1694265166,13097.32698020999,104.50539612000284,53517.66874872
2023-09-09,13:12:48.000,252,10986579,13325,0,1694265167,13097.35392545,104.5124452500022,53517.67573584
2023-09-09,13:12:49.000,252,10986608,13445,0,1694265168,13097.42802485999,104.56883829000435,53517.66176160001
2023-09-09,13:12:50.000,252,10986588,13205,0,1694265169,13097.481915339995,104.60408394000115,53517.689710080005
2023-09-09,13:12:51.000,252,10986589,13205,0,1694265170,13097.481915339995,104.63228045999858,53517.70368432
2023-09-09,13:12:52.000,252,10986570,13365,0,1694265171,13097.481915339995,104.68867350000073,53517.71067144001
2023-09-09,13:12:53.000,252,10986627,13405,0,1694265172,13097.53580582,104.7591648000016,53517.75259416001
2023-09-09,13:12:54.000,252,10986625,13525,0,1694265173,13097.502124269995,104.75211567000224,53517.71067144001
2023-09-09,13:12:55.000,252,10986601,13205,0,1694265174,13097.51559689,104.80145957999775,53517.67573584
2023-09-09,13:12:56.000,252,10986629,13405,0,1694265175,13097.441497479995,104.82965610000247,53517.67573584
2023-09-09,13:12:57.000,252,10986593,13005,0,1694265176,13097.39434331,104.82260697000311,53517.570929040005
2023-09-09,13:12:58.000,252,10986582,13085,0,1694265177,13097.32698020999,104.85080349000054,53517.61285176001
2023-09-09,13:12:59.000,252,10986621,13125,0,1694265178,13097.36739806999,104.78736131999904,53517.689710080005
2023-09-09,13:13:00.000,252,10986622,13085,0,1694265179,13097.37413438,104.7944104499984,53517.70368432
2023-09-09,13:13:01.000,252,10986605,12885,0,1694265180,13097.380870689994,104.78736131999904,53517.70368432
2023-09-09,13:13:02.000,252,10986626,13165,0,1694265181,13097.259617109994,104.81555784000375,53517.59887752
2023-09-09,13:13:03.000,252,10986643,13485,0,1694265182,13097.28656234999,104.80850871000439,53517.61285176001
2023-09-09,13:13:04.000,252,10986567,13245,0,1694265183,13097.28656234999,104.75211567000224,53517.66874872
2023-09-09,13:13:05.000,252,10986617,13445,0,1694265184,13097.252880799999,104.71687001999817,53517.66176160001
2023-09-09,13:13:06.000,252,10986569,12925,0,1694265185,13097.212462939999,104.73096828000416,53517.640800240006
2023-09-09,13:13:07.000,252,10986616,13125,0,1694265186,13097.198990319994,104.73096828000416,53517.56394192001
2023-09-09,13:13:08.000,252,10986564,13245,0,1694265187,13097.279826039994,104.68162437000137,53517.640800240006
2023-09-09,13:13:09.000,252,10986629,13005,0,1694265188,13097.34718913999,104.70982088999881,53517.640800240006
2023-09-09,13:13:10.000,252,10986600,12965,0,1694265189,13097.32698020999,104.69572263000009,53517.59189040001
2023-09-09,13:13:11.000,252,10986631,13125,0,1694265190,13097.239408179994,104.7239191500048,53517.44516088001
2023-09-09,13:13:12.000,252,10986613,13365,0,1694265191,13097.313507589999,104.69572263000009,53517.522019200005
2023-09-09,13:13:13.000,252,10986635,13085,0,1694265192,13097.34718913999,104.70277175999945,53517.49407072001
2023-09-09,13:13:14.000,252,10986631,12925,0,1694265193,13097.40781592999,104.73801741000352,53517.57791616
2023-09-09,13:13:15.000,252,10986638,13285,0,1694265194,13097.4549701,104.7944104499984,53517.522019200005
2023-09-09,13:13:16.000,252,10986617,13125,0,1694265195,13097.421288549995,104.80145957999775,53517.570929040005
2023-09-09,13:13:17.000,252,10986619,13565,0,1694265196,13097.481915339995,104.82965610000247,53517.56394192001
2023-09-09,13:13:18.000,252,10986615,13205,0,1694265197,13097.44823378999,104.87195087999862,53517.4870836
2023-09-09,13:13:19.000,252,10986638,12925,0,1694265198,13097.522333199995,104.93539305000013,53517.4870836
2023-09-09,13:13:20.000,252,10986561,13445,0,1694265199,13097.44823378999,104.97768783000356,53517.54298056001
2023-09-09,13:13:21.000,252,10986607,13285,0,1694265200,13097.42802485999,104.99178609000228,53517.49407072001
2023-09-09,13:13:22.000,252,10986601,13445,0,1694265201,13097.34718913999,105.01293348000036,53517.41721240001
2023-09-09,13:13:23.000,252,10986601,13045,0,1694265202,13097.313507589999,105.04112999999779,53517.46612224001
2023-09-09,13:13:24.000,252,10986608,13205,0,1694265203,13097.32698020999,104.97768783000356,53517.52900632
2023-09-09,13:13:25.000,252,10986598,13285,0,1694265204,13097.300034969994,104.97768783000356,53517.49407072001
2023-09-09,13:13:26.000,252,10986611,13485,0,1694265205,13097.232671869999,104.99178609000228,53517.44516088001
2023-09-09,13:13:27.000,252,10986630,13285,0,1694265206,13097.138363529994,105.02703173999907,53517.37528968001
2023-09-09,13:13:28.000,252,10986619,12925,0,1694265207,13097.138363529994,104.99883522000164,53517.32637984001
2023-09-09,13:13:29.000,252,10986586,13205,0,1694265208,13097.158572459994,104.98473696000292,53517.41022528
2023-09-09,13:13:30.000,252,10986548,12925,0,1694265209,13097.064264119988,105.01293348000036,53517.37528968001
2023-09-09,13:13:31.000,252,10986593,13325,0,1694265210,13097.044055189988,104.97768783000356,53517.3124056
2023-09-09,13:13:32.000,252,10986614,13445,0,1694265211,13097.071000429998,104.9706387000042,53517.354328320005
2023-09-09,13:13:33.000,252,10986584,13285,0,1694265212,13097.165308769989,104.97768783000356,53517.41022528
2023-09-09,13:13:34.000,252,10986577,13245,0,1694265213,13097.198990319994,104.97768783000356,53517.34734120001
2023-09-09,13:13:35.000,252,10986627,13005,0,1694265214,13097.212462939999,104.91424566000205,53517.354328320005
2023-09-09,13:13:36.000,252,10986589,13205,0,1694265215,13097.30677127999,104.87900000999798,53517.34035408
2023-09-09,13:13:37.000,252,10986609,13205,0,1694265216,13097.313507589999,104.88604914000462,53517.29843136001
2023-09-09,13:13:38.000,252,10986633,13605,0,1694265217,13097.41455224,104.87195087999862,53517.29144424
2023-09-09,13:13:39.000,252,10986596,13245,0,1694265218,13097.59643261,104.81555784000375,53517.36830256
2023-09-09,13:13:40.000,252,10986600,13405,0,1694265219,13097.684004639996,104.7944104499984,53517.37528968001
2023-09-09,13:13:41.000,252,10986619,13325,0,1694265220,13097.704213569996,104.78736131999904,53517.41721240001
2023-09-09,13:13:42.000,252,10986588,13205,0,1694265221,13097.684004639996,104.78736131999904,53517.284457120004
2023-09-09,13:13:43.000,252,10986630,13205,0,1694265222,13097.764840359996,104.7944104499984,53517.36830256
2023-09-09,13:13:44.000,252,10986653,13365,0,1694265223,13097.771576669991,104.7591648000016,53517.31939272
2023-09-09,13:13:45.000,252,10986598,13285,0,1694265224,13097.798521910001,104.74506654000288,53517.36131544
2023-09-09,13:13:46.000,252,10986623,13165,0,1694265225,13097.785049289996,104.73801741000352,53517.32637984001
2023-09-09,13:13:47.000,252,10986579,13205,0,1694265226,13097.872621319992,104.68867350000073,53517.34734120001
2023-09-09,13:13:48.000,252,10986605,12885,0,1694265227,13097.872621319992,104.6604769800033,53517.354328320005
2023-09-09,13:13:49.000,252,10986589,13205,0,1694265228,13097.926511799997,104.71687001999817,53517.41022528
2023-09-09,13:13:50.000,252,10986588,13005,0,1694265229,13097.933248109992,104.70982088999881,53517.41022528
2023-09-09,13:13:51.000,252,10986608,13045,0,1694265230,13097.933248109992,104.80850871000439,53517.41721240001
2023-09-09,13:13:52.000,252,10986608,13165,0,1694265231,13097.919775490001,104.81555784000375,53517.305418480006
2023-09-09,13:13:53.000,252,10986584,13285,0,1694265232,13097.980402280002,104.87900000999798,53517.34734120001
2023-09-09,13:13:54.000,252,10986646,13085,0,1694265233,13098.027556449997,104.8578526199999,53517.34035408
2023-09-09,13:13:55.000,252,10986593,13205,0,1694265234,13098.000611210002,104.90014740000333,53517.37528968001
2023-09-09,13:13:56.000,252,10986602,13245,0,1694265235,13098.007347519997,104.90014740000333,53517.42419952001
2023-09-09,13:13:57.000,252,10986563,13045,0,1694265236,13098.027556449997,104.93539305000013,53517.36131544
2023-09-09,13:13:58.000,252,10986629,12925,0,1694265237,13098.067974309997,104.94244217999949,53517.45913512
2023-09-09,13:13:59.000,252,10986604,13245,0,1694265238,13098.081446930002,104.94949130999885,53517.36131544
2023-09-09,13:14:00.000,252,10986609,13405,0,1694265239,13098.081446930002,105.02703173999907,53517.43817376
2023-09-09,13:14:01.000,252,10986599,13405,0,1694265240,13098.047765379997,105.0693265200025,53517.3822768
2023-09-09,13:14:02.000,252,10986647,13205,0,1694265241,13098.014083829992,105.09752303999994,53517.32637984001
2023-09-09,13:14:03.000,252,10986618,13285,0,1694265242,13098.128601099997,105.07637565000186,53517.403238160005
2023-09-09,13:14:04.000,252,10986625,13205,0,1694265243,13098.101655860002,105.09752303999994,53517.43817376
2023-09-09,13:14:05.000,252,10986604,13245,0,1694265244,13098.169018959998,105.08342478000122,53517.44516088001
2023-09-09,13:14:06.000,252,10986635,13245,0,1694265245,13098.182491580003,105.09752303999994,53517.43817376
2023-09-09,13:14:07.000,252,10986605,13285,0,1694265246,13098.074710619992,105.1045721699993,53517.34035408
2023-09-09,13:14:08.000,252,10986610,13205,0,1694265247,13098.115128479993,105.11867042999802,53517.37528968001
2023-09-09,13:14:09.000,252,10986562,13125,0,1694265248,13098.175755269993,105.07637565000186,53517.38926392
2023-09-09,13:14:10.000,252,10986612,13245,0,1694265249,13098.169018959998,105.06227739000315,53517.37528968001
2023-09-09,13:14:11.000,252,10986556,13165,0,1694265250,13098.175755269993,105.09752303999994,53517.39625104001
2023-09-09,13:14:12.000,252,10986614,13245,0,1694265251,13098.209436819998,105.11162129999866,53517.37528968001
2023-09-09,13:14:13.000,252,10986560,13125,0,1694265252,13098.310481469998,105.1045721699993,53517.3822768
2023-09-09,13:14:14.000,252,10986580,13245,0,1694265253,13098.249854679998,105.11867042999802,53517.34035408
2023-09-09,13:14:15.000,252,10986605,13525,0,1694265254,13098.229645749998,105.13981782000337,53517.36131544
2023-09-09,13:14:16.000,252,10986656,13205,0,1694265255,13098.229645749998,105.16801434000081,53517.31939272
2023-09-09,13:14:17.000,252,10986576,13085,0,1694265256,13098.229645749998,105.15391608000209,53517.29843136001
2023-09-09,13:14:18.000,252,10986631,13165,0,1694265257,13098.303745159988,105.17506347000017,53517.34734120001
2023-09-09,13:14:19.000,252,10986604,13085,0,1694265258,13098.350899329998,105.14686695000273,53517.37528968001
2023-09-09,13:14:20.000,252,10986648,13125,0,1694265259,13098.411526119999,105.2173582500036,53517.32637984001
2023-09-09,13:14:21.000,252,10986568,13445,0,1694265260,13098.371108259998,105.28080041999783,53517.29144424
2023-09-09,13:14:22.000,252,10986590,13325,0,1694265261,13098.350899329998,105.30194781000318,53517.32637984001
2023-09-09,13:14:23.000,252,10986580,13525,0,1694265262,13098.391317189999,105.29489868000383,53517.33336696
2023-09-09,13:14:24.000,252,10986612,13085,0,1694265263,13098.404789809989,105.3653899800047,53517.34035408
2023-09-09,13:14:25.000,252,10986628,13485,0,1694265264,13098.404789809989,105.37948824000341,53517.305418480006
2023-09-09,13:14:26.000,252,10986599,13245,0,1694265265,13098.276799919993,105.45702867000364,53517.22157304
2023-09-09,13:14:27.000,252,10986588,13285,0,1694265266,13098.398053499994,105.49932344999979,53517.235547280005
2023-09-09,13:14:28.000,252,10986637,13245,0,1694265267,13098.458680289994,105.60506040000473,53517.29843136001
2023-09-09,13:14:29.000,252,10986611,12965,0,1694265268,13098.48562552999,105.64735518000089,53517.27747000001
2023-09-09,13:14:30.000,252,10986590,13205,0,1694265269,13098.472152909999,105.70374822000304,53517.22856016001
2023-09-09,13:14:31.000,252,10986587,13085,0,1694265270,13098.54625231999,105.73899386999983,53517.27048288
2023-09-09,13:14:32.000,252,10986638,13205,0,1694265271,13098.57319756,105.76719039000454,53517.26349576
2023-09-09,13:14:33.000,252,10986588,13405,0,1694265272,13098.61361542,105.76014125999791,53517.19362456
2023-09-09,13:14:34.000,252,10986581,13245,0,1694265273,13098.75507793,105.83063255999878,53517.27048288
2023-09-09,13:14:35.000,252,10986596,13565,0,1694265274,13098.88980412999,105.84473082000477,53517.27048288
2023-09-09,13:14:36.000,252,10986628,13405,0,1694265275,13098.883067819996,105.88702560000092,53517.24952152001
2023-09-09,13:14:37.000,252,10986582,13205,0,1694265276,13099.044739259996,105.93636951000371,53517.31939272
2023-09-09,13:14:38.000,252,10986638,12965,0,1694265277,13099.058211880001,106.01390994000394,53517.22157304
2023-09-09,13:14:39.000,252,10986609,13085,0,1694265278,13099.213147009992,106.07735210999817,53517.284457120004
2023-09-09,13:14:40.000,252,10986600,13445,0,1694265279,13099.314191659993,106.16194166999776,53517.33336696
2023-09-09,13:14:41.000,252,10986586,12885,0,1694265280,13099.347873209997,106.23243296999863,53517.256508640006
2023-09-09,13:14:42.000,252,10986600,12885,0,1694265281,13099.442181549988,106.37341557000036,53517.3822768
2023-09-09,13:14:43.000,252,10986615,13285,0,1694265282,13099.502808339988,106.47915251999802,53517.34035408
2023-09-09,13:14:44.000,252,10986590,12965,0,1694265283,13099.536489889993,106.55669294999825,53517.403238160005
2023-09-09,13:14:45.000,252,10986631,12965,0,1694265284,13099.576907749994,106.57079121000424,53517.452148000004
2023-09-09,13:14:46.000,252,10986625,12925,0,1694265285,13099.529753579998,106.64833164000447,53517.41022528
2023-09-09,13:14:47.000,252,10986643,13205,0,1694265286,13099.442181549988,106.68357729000127,53517.3822768
2023-09-09,13:14:48.000,252,10986612,13125,0,1694265287,13099.395027379993,106.73997033000342,53517.41721240001
2023-09-09,13:14:49.000,252,10986626,12925,0,1694265288,13099.320927970002,106.73997033000342,53517.41721240001
2023-09-09,13:14:50.000,252,10986605,13205,0,1694265289,13099.186201769997,106.7611177200015,53517.36131544
2023-09-09,13:14:51.000,252,10986608,13205,0,1694265290,13099.125574979997,106.78931423999893,53517.34734120001
2023-09-09,13:14:52.000,252,10986593,13085,0,1694265291,13099.091893429992,106.78931423999893,53517.44516088001
2023-09-09,13:14:53.000,252,10986642,13205,0,1694265292,13099.017794020001,106.74701946000278,53517.42419952001
2023-09-09,13:14:54.000,252,10986599,13205,0,1694265293,13098.91001305999,106.7611177200015,53517.43118664
2023-09-09,13:14:55.000,252,10986590,13325,0,1694265294,13098.862858889996,106.70472467999934,53517.3822768
2023-09-09,13:14:56.000,252,10986599,13405,0,1694265295,13098.75507793,106.7117738099987,53517.3124056
2023-09-09,13:14:57.000,252,10986621,13445,0,1694265296,13098.70792375999,106.66242990000319,53517.284457120004
2023-09-09,13:14:58.000,252,10986586,13165,0,1694265297,13098.761814239995,106.64128250999784,53517.305418480006
2023-09-09,13:14:59.000,252,10986611,12965,0,1694265298,13098.802232099995,106.5778403400036,53517.29144424
2023-09-09,13:15:00.000,252,10986632,13045,0,1694265299,13098.74834161999,106.57079121000424,53517.3124056
2023-09-09,13:15:01.000,252,10986591,13285,0,1694265300,13098.802232099995,106.55669294999825,53517.256508640006
2023-09-09,13:15:02.000,252,10986630,13245,0,1694265301,13098.78875947999,106.54259468999953,53517.235547280005
2023-09-09,13:15:03.000,252,10986642,13205,0,1694265302,13098.79549579,106.56374208000489,53517.19362456
2023-09-09,13:15:04.000,252,10986581,13125,0,1694265303,13098.81570472,106.57079121000424,53517.15868896001
2023-09-09,13:15:05.000,252,10986584,13405,0,1694265304,13098.86959519999,106.54259468999953,53517.235547280005
2023-09-09,13:15:06.000,252,10986584,13165,0,1694265305,13098.89654044,106.56374208000489,53517.20061168
2023-09-09,13:15:07.000,252,10986611,13245,0,1694265306,13098.88980412999,106.59193860000232,53517.13074048001
2023-09-09,13:15:08.000,252,10986600,13125,0,1694265307,13098.923485679996,106.62718424999912,53517.12375336
2023-09-09,13:15:09.000,252,10986629,13045,0,1694265308,13099.051475569991,106.66947903000255,53517.17965032001
2023-09-09,13:15:10.000,252,10986627,13405,0,1694265309,13098.95716723,106.73997033000342,53517.07484352
2023-09-09,13:15:11.000,252,10986637,13525,0,1694265310,13099.051475569991,106.78226510999957,53517.12375336
2023-09-09,13:15:12.000,252,10986620,13165,0,1694265311,13099.064948189996,106.78226510999957,53517.16567608
2023-09-09,13:15:13.000,252,10986608,13085,0,1694265312,13099.112102359992,106.81751076000364,53517.12375336
2023-09-09,13:15:14.000,252,10986619,12965,0,1694265313,13099.078420810001,106.83865815000172,53517.12375336
2023-09-09,13:15:15.000,252,10986611,13165,0,1694265314,13099.246828559997,106.83160902000236,53517.1726632
2023-09-09,13:15:16.000,252,10986583,13205,0,1694265315,13099.300719040002,106.81751076000364,53517.16567608
2023-09-09,13:15:17.000,252,10986648,12925,0,1694265316,13099.354609519993,106.81751076000364,53517.15868896001
2023-09-09,13:15:18.000,252,10986640,13125,0,1694265317,13099.496072029993,106.81046163000428,53517.21458592
2023-09-09,13:15:19.000,252,10986603,13125,0,1694265318,13099.624061919989,106.86685466999916,53517.17965032001
2023-09-09,13:15:20.000,252,10986573,13005,0,1694265319,13099.77226074,106.88095292999787,53517.22856016001
2023-09-09,13:15:21.000,252,10986589,13005,0,1694265320,13099.89351432,106.9725916200041,53517.17965032001
2023-09-09,13:15:22.000,252,10986618,13165,0,1694265321,13100.021504209995,106.98668988000281,53517.17965032001
2023-09-09,13:15:23.000,252,10986609,13045,0,1694265322,13100.257275060001,107.00783727000089,53517.3124056
2023-09-09,13:15:24.000,252,10986595,13165,0,1694265323,13100.445891739997,107.07832857000176,53517.36830256
2023-09-09,13:15:25.000,252,10986609,12925,0,1694265324,13100.641244729988,107.18406551999942,53517.41022528
2023-09-09,13:15:26.000,252,10986636,13085,0,1694265325,13100.782707239989,107.28980247000436,53517.39625104001
2023-09-09,13:15:27.000,252,10986634,13245,0,1694265326,13100.897224509994,107.37439203000395,53517.34734120001
2023-09-09,13:15:28.000,252,10986607,13285,0,1694265327,13101.06563225999,107.45898159000353,53517.41721240001
2023-09-09,13:15:29.000,252,10986616,13085,0,1694265328,13101.220567389995,107.57176767000055,53517.50105784
2023-09-09,13:15:30.000,252,10986619,13165,0,1694265329,13101.341820969996,107.68455375000485,53517.46612224001
2023-09-09,13:15:31.000,252,10986609,13125,0,1694265330,13101.503492409996,107.74094678999973,53517.59887752
2023-09-09,13:15:32.000,252,10986623,12965,0,1694265331,13101.523701339996,107.80438896000123,53517.619838880004
2023-09-09,13:15:33.000,252,10986632,13245,0,1694265332,13101.678636470002,107.79733983000187,53517.68272296001
2023-09-09,13:15:34.000,252,10986629,13205,0,1694265333,13101.772944809993,107.84668374000466,53517.71067144001
2023-09-09,13:15:35.000,252,10986596,12885,0,1694265334,13101.752735879993,107.93832243000361,53517.738619920005
2023-09-09,13:15:36.000,252,10986605,13285,0,1694265335,13101.826835289998,107.93832243000361,53517.75259416001
2023-09-09,13:15:37.000,252,10986589,13205,0,1694265336,13101.873989459993,107.98061720999976,53517.7665684
2023-09-09,13:15:38.000,252,10986590,13365,0,1694265337,13101.968297799998,108.00176459999784,53517.87836232001
2023-09-09,13:15:39.000,252,10986606,13205,0,1694265338,13102.015451969994,108.0229119900032,53517.88534944
2023-09-09,13:15:40.000,252,10986614,13445,0,1694265339,13102.076078759994,108.00176459999784,53517.89932368001
2023-09-09,13:15:41.000,252,10986628,13205,0,1694265340,13102.197332339994,108.00176459999784,53518.00413048
2023-09-09,13:15:42.000,252,10986652,12885,0,1694265341,13102.22427757999,108.03701025000191,53517.98316912
2023-09-09,13:15:43.000,252,10986605,13245,0,1694265342,13102.18385971999,108.05815763999999,53517.96919488001
2023-09-09,13:15:44.000,252,10986616,13165,0,1694265343,13102.24448650999,108.02996112000255,53518.06701456001
2023-09-09,13:15:45.000,252,10986646,12965,0,1694265344,13102.23101389,108.02996112000255,53518.03207896
2023-09-09,13:15:46.000,252,10986625,13165,0,1694265345,13102.156914479994,108.01586286000384,53518.00413048
2023-09-09,13:15:47.000,252,10986607,13045,0,1694265346,13102.156914479994,108.00176459999784,53518.10195016
2023-09-09,13:15:48.000,252,10986651,13245,0,1694265347,13102.197332339994,107.99471546999848,53518.16483424001
2023-09-09,13:15:49.000,252,10986621,13405,0,1694265348,13102.217541269994,108.00881373000448,53518.21374408001
2023-09-09,13:15:50.000,252,10986624,13445,0,1694265349,13102.136705549994,108.03701025000191,53518.09496304001
2023-09-09,13:15:51.000,252,10986619,13245,0,1694265350,13102.129969239999,108.0863541600047,53518.15086
2023-09-09,13:15:52.000,252,10986557,13285,0,1694265351,13101.975034109993,108.13569807000022,53518.03207896
2023-09-09,13:15:53.000,252,10986599,13445,0,1694265352,13102.015451969994,108.16389458999765,53518.13688576001
2023-09-09,13:15:54.000,252,10986660,13125,0,1694265353,13101.941352559988,108.20618937000108,53518.15784712
2023-09-09,13:15:55.000,252,10986608,13085,0,1694265354,13101.921143629988,108.22733675999916,53518.19976984
2023-09-09,13:15:56.000,252,10986628,13005,0,1694265355,13101.786417429998,108.24143501999788,53518.20675696
2023-09-09,13:15:57.000,252,10986577,13125,0,1694265356,13101.671900159992,108.24143501999788,53518.13688576001
2023-09-09,13:15:58.000,252,10986697,13205,0,1694265357,13101.719054330002,108.25553328000387,53518.16483424001
2023-09-09,13:15:59.000,252,10986591,13165,0,1694265358,13101.624745989997,108.24848415000451,53518.10893728
2023-09-09,13:16:00.000,252,10986614,13285,0,1694265359,13101.496756100001,108.24848415000451,53518.11592440001
2023-09-09,13:16:01.000,252,10986609,13245,0,1694265360,13101.516965030001,108.22733675999916,53518.06701456001
2023-09-09,13:16:02.000,252,10986613,12925,0,1694265361,13101.543910269997,108.24143501999788,53518.122911520004
2023-09-09,13:16:03.000,252,10986610,13165,0,1694265362,13101.543910269997,108.25553328000387,53518.122911520004
2023-09-09,13:16:04.000,252,10986620,13285,0,1694265363,13101.537173960001,108.24143501999788,53518.0809888
2023-09-09,13:16:05.000,252,10986604,13285,0,1694265364,13101.584328129997,108.21323850000044,53518.12989864
2023-09-09,13:16:06.000,252,10986643,13205,0,1694265365,13101.611273369992,108.20618937000108,53518.15086
2023-09-09,13:16:07.000,252,10986600,13245,0,1694265366,13101.543910269997,108.19209111000237,53518.01810472001
2023-09-09,13:16:08.000,252,10986637,13285,0,1694265367,13101.611273369992,108.12864894000086,53518.08797592001
2023-09-09,13:16:09.000,252,10986600,13365,0,1694265368,13101.732526949992,108.14979632999894,53518.12989864
2023-09-09,13:16:10.000,252,10986602,12965,0,1694265369,13101.813362669993,108.13569807000022,53518.11592440001
2023-09-09,13:16:11.000,252,10986592,13445,0,1694265370,13101.927879939998,108.10045242000342,53518.13688576001
2023-09-09,13:16:12.000,252,10986597,12885,0,1694265371,13102.028924589998,108.0863541600047,53518.192782720005
2023-09-09,13:16:13.000,252,10986604,13405,0,1694265372,13102.16365078999,108.03701025000191,53518.192782720005
2023-09-09,13:16:14.000,252,10986652,13165,0,1694265373,13102.32532222999,108.01586286000384,53518.241692560005
2023-09-09,13:16:15.000,252,10986610,13125,0,1694265374,13102.49372998,108.00881373000448,53518.2207312
2023-09-09,13:16:16.000,252,10986573,13045,0,1694265375,13102.567829389991,108.00881373000448,53518.15086
2023-09-09,13:16:17.000,252,10986583,13125,0,1694265376,13102.695819280001,108.04405938000127,53518.17880848
2023-09-09,13:16:18.000,252,10986607,13285,0,1694265377,13102.803600239997,108.10045242000342,53518.17880848
2023-09-09,13:16:19.000,252,10986570,13005,0,1694265378,13102.978744300002,108.14979632999894,53518.27662816
2023-09-09,13:16:20.000,252,10986610,12685,0,1694265379,13103.113470499993,108.20618937000108,53518.37444784
2023-09-09,13:16:21.000,252,10986623,13165,0,1694265380,13103.201042529989,108.22733675999916,53518.38842208
2023-09-09,13:16:22.000,252,10986607,13285,0,1694265381,13103.241460389989,108.26963154000259,53518.40239632001
2023-09-09,13:16:23.000,252,10986655,13245,0,1694265382,13103.295350869994,108.24848415000451,53518.38842208
2023-09-09,13:16:24.000,252,10986562,13365,0,1694265383,13103.329032419999,108.3189754499981,53518.458293280004
2023-09-09,13:16:25.000,252,10986591,12925,0,1694265384,13103.349241349999,108.29077893000067,53518.48624176
2023-09-09,13:16:26.000,252,10986658,12925,0,1694265385,13103.34250503999,108.29782806000003,53518.49322888
2023-09-09,13:16:27.000,252,10986580,13005,0,1694265386,13103.355977659994,108.31192631999875,53518.49322888
2023-09-09,13:16:28.000,252,10986628,13285,0,1694265387,13103.376186589994,108.34012284000346,53518.58406144
2023-09-09,13:16:29.000,252,10986608,13165,0,1694265388,13103.355977659994,108.36127023000154,53518.59104856001
2023-09-09,13:16:30.000,252,10986605,13405,0,1694265389,13103.308823489999,108.31192631999875,53518.66091976
2023-09-09,13:16:31.000,252,10986611,13245,0,1694265390,13103.167360979998,108.32602458000474,53518.47226752001
2023-09-09,13:16:32.000,252,10986589,13245,0,1694265391,13103.106734189998,108.25553328000387,53518.51419024
2023-09-09,13:16:33.000,252,10986548,13525,0,1694265392,13103.153888359993,108.19914024000173,53518.50720312
2023-09-09,13:16:34.000,252,10986583,13285,0,1694265393,13103.059580020003,108.19209111000237,53518.52117736001
2023-09-09,13:16:35.000,252,10986608,13365,0,1694265394,13103.079788949988,108.09340329000406,53518.59803568001
2023-09-09,13:16:36.000,252,10986580,13285,0,1694265395,13102.965271679997,108.07930502999807,53518.5351516
2023-09-09,13:16:37.000,252,10986608,13765,0,1694265396,13103.012425849993,108.02996112000255,53518.56310008
2023-09-09,13:16:38.000,252,10986631,13085,0,1694265397,13102.884435959997,108.00881373000448,53518.49322888
2023-09-09,13:16:39.000,252,10986582,13445,0,1694265398,13102.891172269992,107.92422417000489,53518.54213872
2023-09-09,13:16:40.000,252,10986568,13405,0,1694265399,13102.870963339992,107.89602765000018,53518.577074320005
2023-09-09,13:16:41.000,252,10986609,13205,0,1694265400,13102.796863930002,107.81848721999995,53518.43733192
2023-09-09,13:16:42.000,252,10986567,13605,0,1694265401,13102.776655000001,107.80438896000123,53518.4652804
2023-09-09,13:16:43.000,252,10986630,13165,0,1694265402,13102.756446070001,107.71275027000229,53518.4652804
2023-09-09,13:16:44.000,252,10986607,13165,0,1694265403,13102.749709759992,107.65635723000014,53518.47226752001
2023-09-09,13:16:45.000,252,10986623,13365,0,1694265404,13102.648665109991,107.65635723000014,53518.458293280004
2023-09-09,13:16:46.000,252,10986618,13365,0,1694265405,13102.561093079996,107.57176767000055,53518.43034480001
2023-09-09,13:16:47.000,252,10986577,13285,0,1694265406,13102.48699366999,107.52242375999776,53518.241692560005
2023-09-09,13:16:48.000,252,10986589,13445,0,1694265407,13102.35226747,107.49422724000033,53518.26964104
2023-09-09,13:16:49.000,252,10986623,13765,0,1694265408,13102.30511329999,107.43783419999818,53518.24867968
2023-09-09,13:16:50.000,252,10986603,13205,0,1694265409,13102.21080496,107.3814411600033,53518.24867968
2023-09-09,13:16:51.000,252,10986577,13205,0,1694265410,13102.055869829994,107.29685160000372,53518.17182136
2023-09-09,13:16:52.000,252,10986574,13405,0,1694265411,13101.934616249993,107.23340943000221,53518.12989864
2023-09-09,13:16:53.000,252,10986632,13045,0,1694265412,13102.008715659998,107.19111464999878,53518.12989864
2023-09-09,13:16:54.000,252,10986595,13285,0,1694265413,13101.900934699988,107.12062334999791,53518.10893728
2023-09-09,13:16:55.000,252,10986607,13285,0,1694265414,13101.820098980003,107.07832857000176,53518.025091840005
2023-09-09,13:16:56.000,252,10986607,13085,0,1694265415,13101.712318019992,107.05718118000368,53517.99714336001
2023-09-09,13:16:57.000,252,10986583,13605,0,1694265416,13101.631482299992,107.02898465999897,53517.9412464
2023-09-09,13:16:58.000,252,10986595,13325,0,1694265417,13101.543910269997,107.01488640000025,53517.85041384001
2023-09-09,13:16:59.000,252,10986618,13405,0,1694265418,13101.577591820002,106.95144422999874,53517.857400960005
2023-09-09,13:17:00.000,252,10986591,13165,0,1694265419,13101.550646579992,106.90914945000259,53517.92028504001
2023-09-09,13:17:01.000,252,10986645,13085,0,1694265420,13101.577591820002,106.93734597000002,53517.88534944
2023-09-09,13:17:02.000,252,10986615,13125,0,1694265421,13101.476547170001,106.93029684000066,53517.75958128001
2023-09-09,13:17:03.000,252,10986629,13125,0,1694265422,13101.496756100001,106.99373901000217,53517.73163280001
2023-09-09,13:17:04.000,252,10986586,12925,0,1694265423,13101.543910269997,106.98668988000281,53517.787529760004
2023-09-09,13:17:05.000,252,10986612,12885,0,1694265424,13101.503492409996,106.96554249000474,53517.71765856
2023-09-09,13:17:06.000,252,10986624,13165,0,1694265425,13101.39571145,107.02898465999897,53517.640800240006
2023-09-09,13:17:07.000,252,10986601,13125,0,1694265426,13101.39571145,107.1065250899992,53517.66874872
2023-09-09,13:17:08.000,252,10986648,13125,0,1694265427,13101.41592038,107.08537770000112,53517.66176160001
2023-09-09,13:17:09.000,252,10986562,13325,0,1694265428,13101.422656689996,107.12767248000455,53517.619838880004
2023-09-09,13:17:10.000,252,10986637,12925,0,1694265429,13101.409184069991,107.12062334999791,53517.626826
2023-09-09,13:17:11.000,252,10986595,13525,0,1694265430,13101.41592038,107.12767248000455,53517.56394192001
2023-09-09,13:17:12.000,252,10986638,13285,0,1694265431,13101.35529359,107.13472161000391,53517.53599344
2023-09-09,13:17:13.000,252,10986577,13125,0,1694265432,13101.31487573,107.12767248000455,53517.452148000004
2023-09-09,13:17:14.000,252,10986631,13005,0,1694265433,13101.382238829996,107.1065250899992,53517.52900632
2023-09-09,13:17:15.000,252,10986637,13245,0,1694265434,13101.422656689996,107.1065250899992,53517.56394192001
2023-09-09,13:17:16.000,252,10986661,13525,0,1694265435,13101.442865619996,107.09947595999984,53517.473109360006
2023-09-09,13:17:17.000,252,10986652,13605,0,1694265436,13101.39571145,107.1065250899992,53517.44516088001
2023-09-09,13:17:18.000,252,10986673,13125,0,1694265437,13101.442865619996,107.08537770000112,53517.45913512
2023-09-09,13:17:19.000,252,10986556,13445,0,1694265438,13101.516965030001,107.03603378999833,53517.45913512
2023-09-09,13:17:20.000,252,10986591,12965,0,1694265439,13101.611273369992,107.00078814000153,53517.39625104001
2023-09-09,13:17:21.000,252,10986577,13365,0,1694265440,13101.577591820002,107.01488640000025,53517.42419952001
2023-09-09,13:17:22.000,252,10986586,13205,0,1694265441,13101.671900159992,107.04308291999769,53517.41721240001
2023-09-09,13:17:23.000,252,10986611,13125,0,1694265442,13101.820098980003,107.08537770000112,53517.522019200005
2023-09-09,13:17:24.000,252,10986616,13045,0,1694265443,13101.887462079998,107.03603378999833,53517.51503208001
2023-09-09,13:17:25.000,252,10986604,13245,0,1694265444,13101.995243039994,107.12767248000455,53517.473109360006
2023-09-09,13:17:26.000,252,10986611,13285,0,1694265445,13102.049133519999,107.12767248000455,53517.46612224001
2023-09-09,13:17:27.000,252,10986636,13125,0,1694265446,13102.028924589998,107.19111464999878,53517.3822768
2023-09-09,13:17:28.000,252,10986643,13005,0,1694265447,13102.12323292999,107.21226204000413,53517.452148000004
2023-09-09,13:17:29.000,252,10986594,13245,0,1694265448,13102.20406864999,107.28980247000436,53517.473109360006
2023-09-09,13:17:30.000,252,10986623,13165,0,1694265449,13102.257959129995,107.32504812000116,53517.50105784
2023-09-09,13:17:31.000,252,10986654,13245,0,1694265450,13102.31184961,107.33914637999987,53517.50804496
2023-09-09,13:17:32.000,252,10986616,13285,0,1694265451,13102.38594901999,107.4166868100001,53517.54298056001
2023-09-09,13:17:33.000,252,10986605,13445,0,1694265452,13102.44657580999,107.39553942000202,53517.61285176001
2023-09-09,13:17:34.000,252,10986616,13045,0,1694265453,13102.53414784,107.45193246000417,53517.640800240006
2023-09-09,13:17:35.000,252,10986576,13085,0,1694265454,13102.540884149996,107.48012898000161,53517.59189040001
2023-09-09,13:17:36.000,252,10986617,13325,0,1694265455,13102.561093079996,107.5153746299984,53517.66874872
2023-09-09,13:17:37.000,252,10986624,13285,0,1694265456,13102.51393891,107.53652202000376,53517.59189040001
2023-09-09,13:17:38.000,252,10986618,13005,0,1694265457,13102.601510939996,107.55062028000248,53517.60586464
2023-09-09,13:17:39.000,252,10986618,13245,0,1694265458,13102.668874039991,107.54357115000312,53517.66874872
2023-09-09,13:17:40.000,252,10986611,13445,0,1694265459,13102.695819280001,107.53652202000376,53517.71067144001
2023-09-09,13:17:41.000,252,10986592,12965,0,1694265460,13102.668874039991,107.54357115000312,53517.689710080005
2023-09-09,13:17:42.000,252,10986678,13125,0,1694265461,13102.668874039991,107.50832549999905,53517.6966972
2023-09-09,13:17:43.000,252,10986656,12765,0,1694265462,13102.729500829992,107.49422724000033,53517.72464568
2023-09-09,13:17:44.000,252,10986580,13365,0,1694265463,13102.769918689992,107.50127636999969,53517.7665684
2023-09-09,13:17:45.000,252,10986635,13285,0,1694265464,13102.810336549992,107.45898159000353,53517.77355552
2023-09-09,13:17:46.000,252,10986594,13365,0,1694265465,13102.769918689992,107.45193246000417,53517.74560704
2023-09-09,13:17:47.000,252,10986611,13125,0,1694265466,13102.756446070001,107.39553942000202,53517.7665684
2023-09-09,13:17:48.000,252,10986627,13165,0,1694265467,13102.844018099997,107.36029376999795,53517.80150400001
2023-09-09,13:17:49.000,252,10986612,13365,0,1694265468,13102.857490720002,107.32504812000116,53517.82246536
2023-09-09,13:17:50.000,252,10986580,13245,0,1694265469,13102.837281790002,107.31094986000244,53517.89233656
2023-09-09,13:17:51.000,252,10986622,13285,0,1694265470,13102.810336549992,107.26160594999965,53517.8713752
2023-09-09,13:17:52.000,252,10986633,13445,0,1694265471,13102.810336549992,107.23340943000221,53517.84342672
2023-09-09,13:17:53.000,252,10986588,13125,0,1694265472,13102.870963339992,107.19816377999814,53517.82246536
2023-09-09,13:17:54.000,252,10986663,13205,0,1694265473,13102.857490720002,107.16291813000134,53517.8713752
2023-09-09,13:17:55.000,252,10986657,13285,0,1694265474,13102.958535370002,107.12767248000455,53517.88534944
2023-09-09,13:17:56.000,252,10986630,13125,0,1694265475,13102.931590129992,107.13472161000391,53517.91329792
2023-09-09,13:17:57.000,252,10986594,13085,0,1694265476,13102.911381199992,107.13472161000391,53517.84342672
2023-09-09,13:17:58.000,252,10986648,13045,0,1694265477,13102.945062749997,107.1065250899992,53517.91329792
2023-09-09,13:17:59.000,252,10986623,13165,0,1694265478,13102.958535370002,107.09242683000048,53517.88534944
2023-09-09,13:18:00.000,252,10986633,13005,0,1694265479,13102.972007989993,107.00078814000153,53517.89932368001
2023-09-09,13:18:01.000,252,10986626,13285,0,1694265480,13102.918117510002,107.01488640000025,53517.8713752
2023-09-09,13:18:02.000,252,10986636,13005,0,1694265481,13102.931590129992,106.97964075000345,53517.8713752
2023-09-09,13:18:03.000,252,10986602,13245,0,1694265482,13103.079788949988,106.95144422999874,53517.92028504001
2023-09-09,13:18:04.000,252,10986613,13245,0,1694265483,13103.147152049998,106.96554249000474,53518.01810472001
2023-09-09,13:18:05.000,252,10986592,13285,0,1694265484,13103.174097289993,106.96554249000474,53518.01810472001
2023-09-09,13:18:06.000,252,10986653,13125,0,1694265485,13103.281878249989,106.9725916200041,53518.01810472001
2023-09-09,13:18:07.000,252,10986610,13165,0,1694265486,13103.268405629999,107.02193552999961,53517.93425928
2023-09-09,13:18:08.000,252,10986615,13245,0,1694265487,13103.315559799994,107.11357421999855,53517.99015624
2023-09-09,13:18:09.000,252,10986627,12965,0,1694265488,13103.38292289999,107.15586900000199,53518.00413048
2023-09-09,13:18:10.000,252,10986659,13085,0,1694265489,13103.56480326999,107.18406551999942,53518.10195016
2023-09-09,13:18:11.000,252,10986606,13125,0,1694265490,13103.659111609995,107.22636030000285,53518.08797592001
2023-09-09,13:18:12.000,252,10986632,13045,0,1694265491,13103.739947329996,107.23340943000221,53518.074001680005
2023-09-09,13:18:13.000,252,10986589,13125,0,1694265492,13103.827519359991,107.27570420999837,53518.15784712
2023-09-09,13:18:14.000,252,10986629,13005,0,1694265493,13103.921827699996,107.28980247000436,53518.17182136
2023-09-09,13:18:15.000,252,10986606,13165,0,1694265494,13103.989190799992,107.32504812000116,53518.17182136
2023-09-09,13:18:16.000,252,10986648,12765,0,1694265495,13104.022872349997,107.28275333999773,53518.21374408001
2023-09-09,13:18:17.000,252,10986622,13285,0,1694265496,13104.043081279997,107.3179989900018,53518.2207312
2023-09-09,13:18:18.000,252,10986571,13245,0,1694265497,13104.117180690002,107.27570420999837,53518.21374408001
2023-09-09,13:18:19.000,252,10986616,12965,0,1694265498,13104.319269989988,107.26160594999965,53518.35348648001
2023-09-09,13:18:20.000,252,10986600,13245,0,1694265499,13104.359687849988,107.25455682000029,53518.38143496001
2023-09-09,13:18:21.000,252,10986621,13205,0,1694265500,13104.433787259994,107.21226204000413,53518.409383440005
2023-09-09,13:18:22.000,252,10986588,12965,0,1694265501,13104.433787259994,107.19816377999814,53518.36746072
2023-09-09,13:18:23.000,252,10986571,13365,0,1694265502,13104.56177714999,107.21226204000413,53518.4652804
2023-09-09,13:18:24.000,252,10986612,12925,0,1694265503,13104.656085489994,107.25455682000029,53518.52117736001
2023-09-09,13:18:25.000,252,10986581,13165,0,1694265504,13104.68303072999,107.23340943000221,53518.56310008
2023-09-09,13:18:26.000,252,10986620,13325,0,1694265505,13104.70997597,107.25455682000029,53518.51419024
2023-09-09,13:18:27.000,252,10986623,13125,0,1694265506,13104.777339069995,107.28980247000436,53518.65393264
2023-09-09,13:18:28.000,252,10986600,13085,0,1694265507,13104.91206527,107.32504812000116,53518.70284248
2023-09-09,13:18:29.000,252,10986606,12925,0,1694265508,13104.96595574999,107.34619550999923,53518.73777808001
2023-09-09,13:18:30.000,252,10986638,13245,0,1694265509,13105.114154570001,107.36029376999795,53518.77271368
2023-09-09,13:18:31.000,252,10986543,13285,0,1694265510,13105.127627189991,107.34619550999923,53518.695855360005
2023-09-09,13:18:32.000,252,10986637,13205,0,1694265511,13105.208462909992,107.42373593999946,53518.7797008
2023-09-09,13:18:33.000,252,10986638,13085,0,1694265512,13105.356661730002,107.40963768000074,53518.88450760001
2023-09-09,13:18:34.000,252,10986667,13325,0,1694265513,13105.450970069993,107.46603072000289,53518.912456080005
2023-09-09,13:18:35.000,252,10986628,13205,0,1694265514,13105.572223649993,107.50832549999905,53519.01027576
2023-09-09,13:18:36.000,252,10986612,13085,0,1694265515,13105.646323059998,107.58586592999927,53518.99630152
2023-09-09,13:18:37.000,252,10986616,13085,0,1694265516,13105.693477229994,107.62111158000334,53519.01726288
2023-09-09,13:18:38.000,252,10986555,13325,0,1694265517,13105.82146711999,107.68455375000485,53519.06617272
2023-09-09,13:18:39.000,252,10986604,13245,0,1694265518,13105.895566529995,107.69865201000357,53519.14303104001
2023-09-09,13:18:40.000,252,10986658,13205,0,1694265519,13105.976402249995,107.7620941799978,53519.17796664
2023-09-09,13:18:41.000,252,10986579,13005,0,1694265520,13105.96966594,107.78324157000316,53519.20591512
2023-09-09,13:18:42.000,252,10986609,13325,0,1694265521,13105.98313855999,107.85373287000402,53519.22687648
2023-09-09,13:18:43.000,252,10986611,13085,0,1694265522,13106.08418320999,107.80438896000123,53519.35264464
2023-09-09,13:18:44.000,252,10986605,13005,0,1694265523,13106.18522785999,107.79029070000252,53519.47142568
2023-09-09,13:18:45.000,252,10986622,13205,0,1694265524,13106.14480999999,107.81848721999995,53519.45046432
2023-09-09,13:18:46.000,252,10986615,13085,0,1694265525,13106.158282619996,107.81143809000059,53519.49937416
2023-09-09,13:18:47.000,252,10986612,13205,0,1694265526,13106.117864759995,107.81848721999995,53519.47142568
2023-09-09,13:18:48.000,252,10986620,13325,0,1694265527,13106.117864759995,107.79733983000187,53519.52033552
2023-09-09,13:18:49.000,252,10986624,13325,0,1694265528,13106.225645719991,107.7761924400038,53519.60418096001
2023-09-09,13:18:50.000,252,10986607,13285,0,1694265529,13106.23238203,107.75504504999844,53519.59719384001
2023-09-09,13:18:51.000,252,10986650,13285,0,1694265530,13106.27279989,107.79733983000187,53519.653090800006
2023-09-09,13:18:52.000,252,10986627,13405,0,1694265531,13106.27279989,107.74799591999908,53519.66706504
2023-09-09,13:18:53.000,252,10986600,13245,0,1694265532,13106.387317159992,107.726848530001,53519.72994912
2023-09-09,13:18:54.000,252,10986637,13485,0,1694265533,13106.340162989996,107.78324157000316,53519.750910480005
2023-09-09,13:18:55.000,252,10986635,13205,0,1694265534,13106.299745129996,107.79029070000252,53519.750910480005
2023-09-09,13:18:56.000,252,10986600,13085,0,1694265535,13106.346899299991,107.7761924400038,53519.80680744
2023-09-09,13:18:57.000,252,10986584,13365,0,1694265536,13106.319954059996,107.7761924400038,53519.799820320004
2023-09-09,13:18:58.000,252,10986595,13405,0,1694265537,13106.387317159992,107.75504504999844,53519.81379456001
2023-09-09,13:18:59.000,252,10986609,13285,0,1694265538,13106.461416569997,107.68455375000485,53519.8277688
2023-09-09,13:19:00.000,252,10986613,13325,0,1694265539,13106.495098120002,107.6634063599995,53519.988472560006
2023-09-09,13:19:01.000,252,10986633,13045,0,1694265540,13106.515307050002,107.69865201000357,53520.01642104
2023-09-09,13:19:02.000,252,10986626,13045,0,1694265541,13106.562461219997,107.71275027000229,53520.03039528001
2023-09-09,13:19:03.000,252,10986616,13205,0,1694265542,13106.562461219997,107.71979940000165,53519.967511200004
2023-09-09,13:19:04.000,252,10986628,12925,0,1694265543,13106.596142770002,107.69160288000421,53519.988472560006
2023-09-09,13:19:05.000,252,10986615,13365,0,1694265544,13106.697187420003,107.67045548999886,53520.10725360001
2023-09-09,13:19:06.000,252,10986617,13245,0,1694265545,13106.683714799998,107.70570114000293,53520.05834376001
2023-09-09,13:19:07.000,252,10986612,13045,0,1694265546,13106.791495759993,107.71275027000229,53520.05135664
2023-09-09,13:19:08.000,252,10986608,13485,0,1694265547,13106.953167199994,107.81848721999995,53520.18411192
2023-09-09,13:19:09.000,252,10986594,13045,0,1694265548,13107.12157494999,107.84668374000466,53520.26097024
2023-09-09,13:19:10.000,252,10986590,13125,0,1694265549,13107.12831126,107.9101259099989,53520.27494448001
2023-09-09,13:19:11.000,252,10986596,13325,0,1694265550,13107.12831126,107.91717503999826,53520.29590584001
2023-09-09,13:19:12.000,252,10986631,13045,0,1694265551,13107.20241066999,107.9735680800004,53520.33084144
2023-09-09,13:19:13.000,252,10986612,13045,0,1694265552,13107.35060949,108.02996112000255,53520.39372552001
2023-09-09,13:19:14.000,252,10986631,13525,0,1694265553,13107.424708899991,108.0863541600047,53520.40769976
2023-09-09,13:19:15.000,252,10986624,13085,0,1694265554,13107.545962479991,108.05110851000063,53520.491545200006
2023-09-09,13:19:16.000,252,10986610,13165,0,1694265555,13107.579644029996,108.07930502999807,53520.540455040005
2023-09-09,13:19:17.000,252,10986652,13365,0,1694265556,13107.626798199992,108.05815763999999,53520.53346792001
2023-09-09,13:19:18.000,252,10986674,13365,0,1694265557,13107.741315469997,108.06520676999935,53520.6662232
2023-09-09,13:19:19.000,252,10986623,13285,0,1694265558,13107.801942259997,108.06520676999935,53520.64526184
2023-09-09,13:19:20.000,252,10986623,13205,0,1694265559,13107.815414880002,108.07930502999807,53520.68718456
2023-09-09,13:19:21.000,252,10986606,13005,0,1694265560,13107.801942259997,108.06520676999935,53520.67321032
2023-09-09,13:19:22.000,252,10986626,13125,0,1694265561,13107.849096429993,108.04405938000127,53520.71513304
2023-09-09,13:19:23.000,252,10986619,13285,0,1694265562,13107.970350009993,108.02996112000255,53520.805965600004
2023-09-09,13:19:24.000,252,10986627,12925,0,1694265563,13107.950141079993,107.99471546999848,53520.875836800005
2023-09-09,13:19:25.000,252,10986618,13445,0,1694265564,13107.997295249988,107.93832243000361,53520.86884968001
2023-09-09,13:19:26.000,252,10986614,13565,0,1694265565,13108.017504179988,107.93127330000425,53520.938720879996
2023-09-09,13:19:27.000,252,10986625,13445,0,1694265566,13107.990558939993,107.93832243000361,53520.84788832001
2023-09-09,13:19:28.000,252,10986630,13245,0,1694265567,13108.030976799993,107.93832243000361,53520.938720879996
2023-09-09,13:19:29.000,252,10986619,13405,0,1694265568,13108.138757759989,107.90307677999954,53520.98763072001
2023-09-09,13:19:30.000,252,10986592,13205,0,1694265569,13108.158966689989,107.86078200000338,53520.973656480004
2023-09-09,13:19:31.000,252,10986609,13125,0,1694265570,13108.192648239994,107.83963460999803,53520.94570800001
2023-09-09,13:19:32.000,252,10986574,13085,0,1694265571,13108.273483959994,107.80438896000123,53521.02955344
2023-09-09,13:19:33.000,252,10986608,13165,0,1694265572,13108.42168277999,107.71979940000165,53521.07147616
2023-09-09,13:19:34.000,252,10986604,13365,0,1694265573,13108.435155399995,107.68455375000485,53521.092437520005
2023-09-09,13:19:35.000,252,10986634,13125,0,1694265574,13108.515991119995,107.74094678999973,53521.211218560005
2023-09-09,13:19:36.000,252,10986597,13285,0,1694265575,13108.54967267,107.74799591999908,53521.15532160001
2023-09-09,13:19:37.000,252,10986604,13045,0,1694265576,13108.67092625,107.68455375000485,53521.06448904001
2023-09-09,13:19:38.000,252,10986601,13085,0,1694265577,13108.731553040001,107.62111158000334,53521.13436024001
2023-09-09,13:19:39.000,252,10986582,12925,0,1694265578,13108.893224480002,107.6281607100027,53521.28108976001
2023-09-09,13:19:40.000,252,10986638,13445,0,1694265579,13108.933642340002,107.63520984000206,53521.28807688
2023-09-09,13:19:41.000,252,10986628,13005,0,1694265580,13109.068368539993,107.68455375000485,53521.34397384
2023-09-09,13:19:42.000,252,10986600,13125,0,1694265581,13109.061632229997,107.65635723000014,53521.309038240004
2023-09-09,13:19:43.000,252,10986632,12965,0,1694265582,13109.189622119993,107.67750461999822,53521.39288368
2023-09-09,13:19:44.000,252,10986629,13285,0,1694265583,13109.256985219989,107.68455375000485,53521.44878064001
2023-09-09,13:19:45.000,252,10986602,13245,0,1694265584,13109.297403079989,107.67750461999822,53521.46275488
2023-09-09,13:19:46.000,252,10986561,13125,0,1694265585,13109.317612009989,107.75504504999844,53521.45576776
2023-09-09,13:19:47.000,252,10986634,12885,0,1694265586,13109.432129279994,107.7761924400038,53521.46275488
2023-09-09,13:19:48.000,252,10986603,13125,0,1694265587,13109.50622869,107.7761924400038,53521.53961320001
2023-09-09,13:19:49.000,252,10986638,13165,0,1694265588,13109.54664655,107.80438896000123,53521.595510160005
2023-09-09,13:19:50.000,252,10986608,13245,0,1694265589,13109.593800719995,107.83258547999867,53521.61647152001
2023-09-09,13:19:51.000,252,10986582,13325,0,1694265590,13109.64095488999,107.82553634999931,53521.58852304001
2023-09-09,13:19:52.000,252,10986640,13245,0,1694265591,13109.70831799,107.82553634999931,53521.63044576
2023-09-09,13:19:53.000,252,10986597,12925,0,1694265592,13109.795890019996,107.81848721999995,53521.67236848
2023-09-09,13:19:54.000,252,10986683,12965,0,1694265593,13109.82283525999,107.79029070000252,53521.68634272001
2023-09-09,13:19:55.000,252,10986588,12925,0,1694265594,13109.917143599996,107.74094678999973,53521.70031696
2023-09-09,13:19:56.000,252,10986626,13045,0,1694265595,13109.896934669996,107.74799591999908,53521.73525256001
2023-09-09,13:19:57.000,252,10986614,13045,0,1694265596,13109.991243010001,107.74799591999908,53521.7492268
2023-09-09,13:19:58.000,252,10986655,13045,0,1694265597,13110.065342419992,107.726848530001,53521.78416240001
2023-09-09,13:19:59.000,252,10986598,13125,0,1694265598,13110.065342419992,107.74094678999973,53521.833072240006
2023-09-09,13:20:00.000,252,10986596,13125,0,1694265599,13110.139441829997,107.74094678999973,53521.84704648
2023-09-09,13:20:01.000,252,10986603,13125,0,1694265600,13110.132705520002,107.79029070000252,53521.75621392001
2023-09-09,13:20:02.000,252,10986598,13285,0,1694265601,13110.173123380002,107.82553634999931,53521.82608512001
2023-09-09,13:20:03.000,252,10986613,13085,0,1694265602,13110.355003750003,107.80438896000123,53521.92390480001
2023-09-09,13:20:04.000,252,10986664,13285,0,1694265603,13110.348267439993,107.78324157000316,53521.95185328001
2023-09-09,13:20:05.000,252,10986643,12965,0,1694265604,13110.415630539988,107.76914331000444,53521.98678888
2023-09-09,13:20:06.000,252,10986599,13165,0,1694265605,13110.449312089993,107.7761924400038,53521.98678888
2023-09-09,13:20:07.000,252,10986622,13125,0,1694265606,13110.456048399989,107.80438896000123,53521.90993056
2023-09-09,13:20:08.000,252,10986589,13045,0,1694265607,13110.462784709998,107.82553634999931,53521.98678888
2023-09-09,13:20:09.000,252,10986659,13405,0,1694265608,13110.509938879994,107.84668374000466,53521.944866159996
2023-09-09,13:20:10.000,252,10986577,13445,0,1694265609,13110.489729949993,107.89602765000018,53521.98678888
2023-09-09,13:20:11.000,252,10986589,13125,0,1694265610,13110.523411499998,107.8748802600021,53521.96582752
2023-09-09,13:20:12.000,252,10986604,13245,0,1694265611,13110.563829359999,107.89602765000018,53521.99377600001
2023-09-09,13:20:13.000,252,10986632,13165,0,1694265612,13110.65813769999,107.86078200000338,53522.07762144
2023-09-09,13:20:14.000,252,10986645,13245,0,1694265613,13110.610983529994,107.85373287000402,53522.09159568001
2023-09-09,13:20:15.000,252,10986644,13005,0,1694265614,13110.644665079999,107.93127330000425,53522.049672960005
2023-09-09,13:20:16.000,252,10986606,13325,0,1694265615,13110.651401389994,107.95946982000169,53522.05666008
2023-09-09,13:20:17.000,252,10986644,13165,0,1694265616,13110.597510909989,107.98061720999976,53522.000763120006
2023-09-09,13:20:18.000,252,10986625,12925,0,1694265617,13110.597510909989,107.99471546999848,53522.0636472
2023-09-09,13:20:19.000,252,10986589,13125,0,1694265618,13110.70529187,107.98766633999912,53522.15447976
2023-09-09,13:20:20.000,252,10986598,13045,0,1694265619,13110.671610319994,108.00176459999784,53522.16146688001
2023-09-09,13:20:21.000,252,10986621,13325,0,1694265620,13110.7255008,107.99471546999848,53522.17544112
2023-09-09,13:20:22.000,252,10986665,13365,0,1694265621,13110.671610319994,107.9735680800004,53522.08460856
2023-09-09,13:20:23.000,252,10986672,13085,0,1694265622,13110.71876448999,107.98061720999976,53522.12653128
2023-09-09,13:20:24.000,252,10986647,13205,0,1694265623,13110.772654969995,107.95242069000233,53522.147492640004
2023-09-09,13:20:25.000,252,10986650,13285,0,1694265624,13110.78612759,107.95946982000169,53522.19640248
2023-09-09,13:20:26.000,252,10986596,13285,0,1694265625,13110.77939127999,107.95946982000169,53522.1335184
2023-09-09,13:20:27.000,252,10986673,13165,0,1694265626,13110.86022699999,107.91717503999826,53522.18941536001
2023-09-09,13:20:28.000,252,10986603,13365,0,1694265627,13110.92085378999,107.91717503999826,53522.23133808
2023-09-09,13:20:29.000,252,10986630,13205,0,1694265628,13110.96127164999,107.88897852000082,53522.28723504001
2023-09-09,13:20:30.000,252,10986671,13085,0,1694265629,13110.974744269995,107.86078200000338,53522.18941536001
2023-09-09,13:20:31.000,252,10986628,13325,0,1694265630,13110.94779903,107.86783113000274,53522.217363840005
2023-09-09,13:20:32.000,252,10986647,13285,0,1694265631,13110.94106271999,107.86078200000338,53522.21037672001
2023-09-09,13:20:33.000,252,10986637,13285,0,1694265632,13110.96127164999,107.89602765000018,53522.22435096
2023-09-09,13:20:34.000,252,10986634,13365,0,1694265633,13111.04884368,107.91717503999826,53522.28723504001
2023-09-09,13:20:35.000,252,10986592,12965,0,1694265634,13111.10947047,107.91717503999826,53522.28723504001
2023-09-09,13:20:36.000,252,10986622,13085,0,1694265635,13111.102734159991,107.93832243000361,53522.25928656001
2023-09-09,13:20:37.000,252,10986597,13325,0,1694265636,13111.116206779996,107.9735680800004,53522.24531232
2023-09-09,13:20:38.000,252,10986618,13085,0,1694265637,13111.183569879991,107.98061720999976,53522.2732608
2023-09-09,13:20:39.000,252,10986637,13205,0,1694265638,13111.318296079997,108.04405938000127,53522.28723504001
2023-09-09,13:20:40.000,252,10986603,13285,0,1694265639,13111.338505009997,108.03701025000191,53522.30819640001
2023-09-09,13:20:41.000,252,10986621,13125,0,1694265640,13111.351977630002,108.03701025000191,53522.336144880006
2023-09-09,13:20:42.000,252,10986617,13285,0,1694265641,13111.385659179992,108.06520676999935,53522.24531232
2023-09-09,13:20:43.000,252,10986608,13085,0,1694265642,13111.426077039992,108.02996112000255,53522.2732608
2023-09-09,13:20:44.000,252,10986615,13285,0,1694265643,13111.540594309998,108.05110851000063,53522.39204184
2023-09-09,13:20:45.000,252,10986657,12925,0,1694265644,13111.581012169998,108.03701025000191,53522.35011912
2023-09-09,13:20:46.000,252,10986684,13205,0,1694265645,13111.634902649988,108.02996112000255,53522.35011912
2023-09-09,13:20:47.000,252,10986601,13245,0,1694265646,13111.594484789988,108.04405938000127,53522.25928656001
2023-09-09,13:20:48.000,252,10986675,13205,0,1694265647,13111.655111579988,108.06520676999935,53522.266273680005
2023-09-09,13:20:49.000,252,10986608,13085,0,1694265648,13111.735947299989,108.06520676999935,53522.37108048
2023-09-09,13:20:50.000,252,10986607,13125,0,1694265649,13111.830255639994,108.07930502999807,53522.40601608001
2023-09-09,13:20:51.000,252,10986605,12965,0,1694265650,13111.85720087999,108.07930502999807,53522.41999032
2023-09-09,13:20:52.000,252,10986605,13325,0,1694265651,13111.92456398,108.06520676999935,53522.4130032
2023-09-09,13:20:53.000,252,10986627,13125,0,1694265652,13112.03908124999,108.05110851000063,53522.51082288
2023-09-09,13:20:54.000,252,10986616,13005,0,1694265653,13112.07949910999,108.0229119900032,53522.44095168
2023-09-09,13:20:55.000,252,10986605,13245,0,1694265654,13112.11991696999,108.01586286000384,53522.46890016
2023-09-09,13:20:56.000,252,10986602,13005,0,1694265655,13112.18728007,107.99471546999848,53522.482874400004
2023-09-09,13:20:57.000,252,10986604,13365,0,1694265656,13112.207489,108.03701025000191,53522.40601608001
2023-09-09,13:20:58.000,252,10986580,13405,0,1694265657,13112.28832472,108.05815763999999,53522.41999032
2023-09-09,13:20:59.000,252,10986610,13245,0,1694265658,13112.382633059991,108.05110851000063,53522.47588728001
2023-09-09,13:21:00.000,252,10986590,13365,0,1694265659,13112.557777119997,108.00176459999784,53522.56671984
2023-09-09,13:21:01.000,252,10986646,13365,0,1694265660,13112.618403909997,107.98766633999912,53522.5876812
2023-09-09,13:21:02.000,252,10986604,13285,0,1694265661,13112.712712250002,107.98061720999976,53522.601655440005
2023-09-09,13:21:03.000,252,10986615,13125,0,1694265662,13112.759866419998,107.99471546999848,53522.52479712001
2023-09-09,13:21:04.000,252,10986615,12925,0,1694265663,13112.773339040003,108.00176459999784,53522.54575848001
2023-09-09,13:21:05.000,252,10986629,13205,0,1694265664,13112.833965829988,107.99471546999848,53522.58069408
2023-09-09,13:21:06.000,252,10986607,12965,0,1694265665,13112.914801549989,107.98766633999912,53522.615629679996
2023-09-09,13:21:07.000,252,10986614,13085,0,1694265666,13112.982164649999,108.00176459999784,53522.601655440005
2023-09-09,13:21:08.000,252,10986596,13445,0,1694265667,13113.069736679994,107.98061720999976,53522.69248800001
2023-09-09,13:21:09.000,252,10986593,13005,0,1694265668,13113.089945609994,107.95946982000169,53522.6575524
2023-09-09,13:21:10.000,252,10986621,13525,0,1694265669,13113.130363469994,107.9101259099989,53522.69947512
2023-09-09,13:21:11.000,252,10986629,12885,0,1694265670,13113.150572399994,107.9101259099989,53522.6575524
2023-09-09,13:21:12.000,252,10986620,13445,0,1694265671,13113.15730870999,107.9101259099989,53522.64357816001
2023-09-09,13:21:13.000,252,10986611,13205,0,1694265672,13113.20446288,107.89602765000018,53522.69248800001
2023-09-09,13:21:14.000,252,10986627,13245,0,1694265673,13113.29877121999,107.91717503999826,53522.80428192
2023-09-09,13:21:15.000,252,10986621,13325,0,1694265674,13113.38634325,107.89602765000018,53522.77633344
2023-09-09,13:21:16.000,252,10986605,13245,0,1694265675,13113.42002479999,107.92422417000489,53522.80428192
2023-09-09,13:21:17.000,252,10986613,13285,0,1694265676,13113.4873879,107.88192939000146,53522.783320559996
2023-09-09,13:21:18.000,252,10986629,13285,0,1694265677,13113.581696239991,107.86783113000274,53522.867166
2023-09-09,13:21:19.000,252,10986621,13325,0,1694265678,13113.635586719996,107.81848721999995,53522.85319176
2023-09-09,13:21:20.000,252,10986644,13125,0,1694265679,13113.689477200001,107.79029070000252,53522.867166
2023-09-09,13:21:21.000,252,10986604,13045,0,1694265680,13113.770312920002,107.81143809000059,53522.89511448
2023-09-09,13:21:22.000,252,10986629,13205,0,1694265681,13113.837676019997,107.83258547999867,53522.867166
2023-09-09,13:21:23.000,252,10986636,12925,0,1694265682,13113.945456979993,107.81848721999995,53522.95101144
2023-09-09,13:21:24.000,252,10986612,13285,0,1694265683,13114.046501629993,107.81143809000059,53522.99992128001
2023-09-09,13:21:25.000,252,10986618,13285,0,1694265684,13114.140809969998,107.76914331000444,53523.06979248
2023-09-09,13:21:26.000,252,10986618,12845,0,1694265685,13114.221645689999,107.76914331000444,53523.06979248
2023-09-09,13:21:27.000,252,10986600,13085,0,1694265686,13114.29574509999,107.74094678999973,53523.08376672
2023-09-09,13:21:28.000,252,10986660,13045,0,1694265687,13114.33616295999,107.75504504999844,53523.055818240005
2023-09-09,13:21:29.000,252,10986656,13445,0,1694265688,13114.44394392,107.76914331000444,53523.16761216001
2023-09-09,13:21:30.000,252,10986598,13325,0,1694265689,13114.49783439999,107.74094678999973,53523.13966368
2023-09-09,13:21:31.000,252,10986574,13445,0,1694265690,13114.612351669995,107.71275027000229,53523.1815864
2023-09-09,13:21:32.000,252,10986579,13405,0,1694265691,13114.612351669995,107.69160288000421,53523.202547760004
2023-09-09,13:21:33.000,252,10986624,13325,0,1694265692,13114.733605249996,107.6281607100027,53523.29338032001
2023-09-09,13:21:34.000,252,10986591,13365,0,1694265693,13114.740341559991,107.59291505999863,53523.30036744
2023-09-09,13:21:35.000,252,10986662,12925,0,1694265694,13114.753814179996,107.52242375999776,53523.26543184001
2023-09-09,13:21:36.000,252,10986591,13245,0,1694265695,13114.720132629991,107.48012898000161,53523.30036744
2023-09-09,13:21:37.000,252,10986599,13285,0,1694265696,13114.733605249996,107.44488333000481,53523.23049624
2023-09-09,13:21:38.000,252,10986620,13045,0,1694265697,13114.72686894,107.3814411600033,53523.30036744
2023-09-09,13:21:39.000,252,10986660,13205,0,1694265698,13114.794232039996,107.29685160000372,53523.41216136001
2023-09-09,13:21:40.000,252,10986582,13325,0,1694265699,13114.780759419991,107.21226204000413,53523.41914848
2023-09-09,13:21:41.000,252,10986634,12965,0,1694265700,13114.821177279991,107.17701639000006,53523.39818712
2023-09-09,13:21:42.000,252,10986618,13285,0,1694265701,13114.753814179996,107.14881987000263,53523.370238640004
2023-09-09,13:21:43.000,252,10986619,13125,0,1694265702,13114.794232039996,107.03603378999833,53523.370238640004
2023-09-09,13:21:44.000,252,10986596,13245,0,1694265703,13114.794232039996,106.93734597000002,53523.37722576
2023-09-09,13:21:45.000,252,10986615,13405,0,1694265704,13114.807704660001,106.89505119000387,53523.4261356
2023-09-09,13:21:46.000,252,10986620,12925,0,1694265705,13114.787495730001,106.77521598000021,53523.41914848
2023-09-09,13:21:47.000,252,10986614,13005,0,1694265706,13114.814440969996,106.70472467999934,53523.41216136001
2023-09-09,13:21:48.000,252,10986622,13205,0,1694265707,13114.861595139992,106.5778403400036,53523.489019680004
2023-09-09,13:21:49.000,252,10986642,13285,0,1694265708,13114.915485619997,106.53554556000017,53523.46107120001
2023-09-09,13:21:50.000,252,10986597,13645,0,1694265709,13114.949167170002,106.45800512999995,53523.391200000005
2023-09-09,13:21:51.000,252,10986603,13085,0,1694265710,13114.976112409997,106.40866122000443,53523.370238640004
2023-09-09,13:21:52.000,252,10986605,13165,0,1694265711,13115.023266579992,106.35226818000228,53523.38421288001
2023-09-09,13:21:53.000,252,10986618,13405,0,1694265712,13115.083893369992,106.27472775000206,53523.27940608
2023-09-09,13:21:54.000,252,10986623,13125,0,1694265713,13115.178201709998,106.23948209999799,53523.40517424
2023-09-09,13:21:55.000,252,10986623,13005,0,1694265714,13115.191674330003,106.21833470999991,53523.36325152001
2023-09-09,13:21:56.000,252,10986607,12925,0,1694265715,13115.259037429998,106.16194166999776,53523.38421288001
2023-09-09,13:21:57.000,252,10986623,13285,0,1694265716,13115.312927909989,106.12669602000096,53523.370238640004
2023-09-09,13:21:58.000,252,10986692,12885,0,1694265717,13115.387027319994,106.08440124000481,53523.4261356
2023-09-09,13:21:59.000,252,10986614,13365,0,1694265718,13115.387027319994,106.06325384999946,53523.40517424
2023-09-09,13:22:00.000,252,10986618,13285,0,1694265719,13115.400499939999,105.99276254999859,53523.36325152001
2023-09-09,13:22:01.000,252,10986638,13245,0,1694265720,13115.407236249994,105.95046777000243,53523.38421288001
2023-09-09,13:22:02.000,252,10986623,13165,0,1694265721,13115.440917799999,105.97161516000051,53523.30735456
2023-09-09,13:22:03.000,252,10986628,13325,0,1694265722,13115.49480827999,105.91522211999836,53523.40517424
2023-09-09,13:22:04.000,252,10986609,13285,0,1694265723,13115.508280899994,105.83063255999878,53523.370238640004
2023-09-09,13:22:05.000,252,10986597,13085,0,1694265724,13115.49480827999,105.79538691000198,53523.40517424
2023-09-09,13:22:06.000,252,10986601,13205,0,1694265725,13115.461126729999,105.73194474000047,53523.41216136001
2023-09-09,13:22:07.000,252,10986592,12965,0,1694265726,13115.353345769989,105.70374822000304,53523.33530304001
2023-09-09,13:22:08.000,252,10986644,13205,0,1694265727,13115.467863039994,105.66850256999896,53523.30735456
2023-09-09,13:22:09.000,252,10986599,13205,0,1694265728,13115.53522613999,105.63325692000217,53523.36325152001
2023-09-09,13:22:10.000,252,10986615,13205,0,1694265729,13115.56217138,105.5627656200013,53523.38421288001
2023-09-09,13:22:11.000,252,10986608,13205,0,1694265730,13115.589116619994,105.51342170999851,53523.391200000005
2023-09-09,13:22:12.000,252,10986632,13125,0,1694265731,13115.609325549995,105.44293040999764,53523.37722576
2023-09-09,13:22:13.000,252,10986615,13045,0,1694265732,13115.609325549995,105.45702867000364,53523.31434168001
2023-09-09,13:22:14.000,252,10986624,13245,0,1694265733,13115.67668864999,105.44293040999764,53523.34927728
2023-09-09,13:22:15.000,252,10986600,13125,0,1694265734,13115.710370199995,105.40768476000085,53523.34927728
2023-09-09,13:22:16.000,252,10986619,13045,0,1694265735,13115.75752436999,105.40063563000149,53523.321328800004
2023-09-09,13:22:17.000,252,10986664,12885,0,1694265736,13115.70363389,105.42178301999957,53523.23049624
2023-09-09,13:22:18.000,252,10986569,13365,0,1694265737,13115.75752436999,105.38653737000277,53523.223509120005
2023-09-09,13:22:19.000,252,10986575,13205,0,1694265738,13115.81815115999,105.3512917199987,53523.3562644
2023-09-09,13:22:20.000,252,10986619,13125,0,1694265739,13115.851832709996,105.33014433000062,53523.342290160006
2023-09-09,13:22:21.000,252,10986631,13005,0,1694265740,13115.85856901999,105.28784955000447,53523.36325152001
2023-09-09,13:22:22.000,252,10986619,13405,0,1694265741,13115.79794222999,105.26670215999911,53523.272418960005
2023-09-09,13:22:23.000,252,10986634,13205,0,1694265742,13115.78446961,105.23145651000232,53523.23748336
2023-09-09,13:22:24.000,252,10986588,13445,0,1694265743,13115.73731543999,105.19621085999825,53523.23748336
2023-09-09,13:22:25.000,252,10986628,13205,0,1694265744,13115.69689757999,105.19621085999825,53523.223509120005
2023-09-09,13:22:26.000,252,10986639,13125,0,1694265745,13115.59585292999,105.16801434000081,53523.1117152
2023-09-09,13:22:27.000,252,10986637,13285,0,1694265746,13115.548698759994,105.15391608000209,53523.1117152
2023-09-09,13:22:28.000,252,10986655,13165,0,1694265747,13115.488071969994,105.13276869000401,53523.153637920004
2023-09-09,13:22:29.000,252,10986613,13085,0,1694265748,13115.393763629989,105.13276869000401,53523.1117152
2023-09-09,13:22:30.000,252,10986587,13365,0,1694265749,13115.306191599993,105.07637565000186,53523.06979248
2023-09-09,13:22:31.000,252,10986586,13045,0,1694265750,13115.104102299993,105.0693265200025,53522.95799856001
2023-09-09,13:22:32.000,252,10986622,13125,0,1694265751,13115.050211820002,105.04112999999779,53522.93005008001
2023-09-09,13:22:33.000,252,10986611,12925,0,1694265752,13114.996321339997,104.98473696000292,53522.937037200005
2023-09-09,13:22:34.000,252,10986642,13085,0,1694265753,13114.935694549997,104.91424566000205,53522.888127360005
2023-09-09,13:22:35.000,252,10986626,12885,0,1694265754,13114.861595139992,104.90014740000333,53522.888127360005
2023-09-09,13:22:36.000,252,10986648,13205,0,1694265755,13114.7672868,104.83670523000183,53522.89511448
2023-09-09,13:22:37.000,252,10986588,12925,0,1694265756,13114.67971476999,104.78736131999904,53522.769346320005
2023-09-09,13:22:38.000,252,10986609,13445,0,1694265757,13114.61908797999,104.69572263000009,53522.69947512
2023-09-09,13:22:39.000,252,10986644,13205,0,1694265758,13114.49783439999,104.65342785000394,53522.62960392
2023-09-09,13:22:40.000,252,10986592,12925,0,1694265759,13114.42373499,104.6111330700005,53522.62960392
2023-09-09,13:22:41.000,252,10986623,13285,0,1694265760,13114.33616295999,104.58293655000307,53522.53178424
2023-09-09,13:22:42.000,252,10986604,13245,0,1694265761,13114.221645689999,104.53359264000028,53522.44095168
2023-09-09,13:22:43.000,252,10986644,13405,0,1694265762,13114.147546279994,104.46310133999941,53522.433964560005
2023-09-09,13:22:44.000,252,10986581,13125,0,1694265763,13114.127337349993,104.38556090999919,53522.44095168
2023-09-09,13:22:45.000,252,10986627,13085,0,1694265764,13114.093655799988,104.32211873999768,53522.39204184
2023-09-09,13:22:46.000,252,10986666,13085,0,1694265765,13113.965665909993,104.19523440000194,53522.280247919996
2023-09-09,13:22:47.000,252,10986596,12925,0,1694265766,13113.884830189992,104.22343091999937,53522.16146688001
2023-09-09,13:22:48.000,252,10986633,13125,0,1694265767,13113.925248049993,104.13179223000043,53522.11954416001
2023-09-09,13:22:49.000,252,10986660,13045,0,1694265768,13113.898302809997,104.08949745000427,53522.1335184
2023-09-09,13:22:50.000,252,10986599,13525,0,1694265769,13113.884830189992,104.06835005999892,53522.08460856
2023-09-09,13:22:51.000,252,10986649,13165,0,1694265770,13113.905039119993,104.02605528000277,53522.049672960005
2023-09-09,13:22:52.000,252,10986649,13285,0,1694265771,13113.972402220003,103.96261311000126,53522.02172448001
2023-09-09,13:22:53.000,252,10986629,13165,0,1694265772,13113.952193290002,103.92031832999783,53521.944866159996
2023-09-09,13:22:54.000,252,10986596,13045,0,1694265773,13114.006083769993,103.87097442000231,53521.91691768
2023-09-09,13:22:55.000,252,10986610,13325,0,1694265774,13114.026292699993,103.88507268000103,53521.87499496001
2023-09-09,13:22:56.000,252,10986598,12885,0,1694265775,13114.140809969998,103.8568761600036,53521.82608512001
2023-09-09,13:22:57.000,252,10986602,13285,0,1694265776,13114.113864729989,103.84982703000423,53521.77018816
2023-09-09,13:22:58.000,252,10986600,13485,0,1694265777,13114.228381999994,103.86392529000295,53521.74223968
2023-09-09,13:22:59.000,252,10986641,13165,0,1694265778,13114.34289927,103.87802355000167,53521.84005936
2023-09-09,13:23:00.000,252,10986642,13405,0,1694265779,13114.410262369995,103.89212181000039,53521.777175279996
2023-09-09,13:23:01.000,252,10986612,13325,0,1694265780,13114.47762546999,103.8568761600036,53521.77018816
2023-09-09,13:23:02.000,252,10986596,13405,0,1694265781,13114.50457071,103.87097442000231,53521.70730408001
2023-09-09,13:23:03.000,252,10986652,13565,0,1694265782,13114.5651975,103.78638486000273,53521.70031696
2023-09-09,13:23:04.000,252,10986627,13285,0,1694265783,13114.64603322,103.73704094999994,53521.7492268
2023-09-09,13:23:05.000,252,10986663,13405,0,1694265784,13114.67971476999,103.68769704000442,53521.72826544
2023-09-09,13:23:06.000,252,10986640,12925,0,1694265785,13114.68645108,103.67359877999843,53521.68634272001
2023-09-09,13:23:07.000,252,10986596,13405,0,1694265786,13114.74707787,103.60310748000484,53521.714291200005
2023-09-09,13:23:08.000,252,10986605,13005,0,1694265787,13114.787495730001,103.55376357000205,53521.763201040005
2023-09-09,13:23:09.000,252,10986587,13325,0,1694265788,13114.774023109996,103.48327227000118,53521.78416240001
2023-09-09,13:23:10.000,252,10986640,12885,0,1694265789,13114.780759419991,103.44097748999775,53521.70031696
2023-09-09,13:23:11.000,252,10986592,13005,0,1694265790,13114.693187389996,103.35638792999816,53521.65140712
2023-09-09,13:23:12.000,252,10986603,13445,0,1694265791,13114.67971476999,103.34228966999945,53521.644420000004
2023-09-09,13:23:13.000,252,10986628,13125,0,1694265792,13114.720132629991,103.28589663000457,53521.763201040005
2023-09-09,13:23:14.000,252,10986600,13085,0,1694265793,13114.65950583999,103.23655272000178,53521.6793556
2023-09-09,13:23:15.000,252,10986676,13085,0,1694265794,13114.68645108,103.18015967999963,53521.70031696
2023-09-09,13:23:16.000,252,10986596,13365,0,1694265795,13114.592142739995,103.14491403000284,53521.665381360006
2023-09-09,13:23:17.000,252,10986654,13365,0,1694265796,13114.57867011999,103.1026192499994,53521.63044576
2023-09-09,13:23:18.000,252,10986594,13085,0,1694265797,13114.450680229995,103.06032447000325,53521.595510160005
2023-09-09,13:23:19.000,252,10986644,13085,0,1694265798,13114.40352606,103.0039314300011,53521.60249728
2023-09-09,13:23:20.000,252,10986663,13365,0,1694265799,13114.35637188999,102.96868578000431,53521.61647152001
2023-09-09,13:23:21.000,252,10986675,13285,0,1694265800,13114.241854619999,102.9052436100028,53521.441793519996
2023-09-09,13:23:22.000,252,10986640,13045,0,1694265801,13114.161018899998,102.89114535000408,53521.45576776
2023-09-09,13:23:23.000,252,10986656,13125,0,1694265802,13114.147546279994,102.7924575299985,53521.5046776
2023-09-09,13:23:24.000,252,10986653,12925,0,1694265803,13114.086919489993,102.70786796999892,53521.48371624
2023-09-09,13:23:25.000,252,10986626,13085,0,1694265804,13114.006083769993,102.63737666999805,53521.45576776
2023-09-09,13:23:26.000,252,10986674,13285,0,1694265805,13113.871357570002,102.60213102000125,53521.39288368
2023-09-09,13:23:27.000,252,10986634,13245,0,1694265806,13113.783785539992,102.55278710999846,53521.274102639996
2023-09-09,13:23:28.000,252,10986599,13045,0,1694265807,13113.716422439997,102.50344320000295,53521.295064
2023-09-09,13:23:29.000,252,10986634,13605,0,1694265808,13113.716422439997,102.42590277000272,53521.28807688
2023-09-09,13:23:30.000,252,10986625,13045,0,1694265809,13113.615377789996,102.38360798999929,53521.25314128001
2023-09-09,13:23:31.000,252,10986623,13285,0,1694265810,13113.48065158999,102.31311668999842,53521.20423144001
2023-09-09,13:23:32.000,252,10986641,13205,0,1694265811,13113.4873879,102.31311668999842,53521.16929584
2023-09-09,13:23:33.000,252,10986608,13205,0,1694265812,13113.42002479999,102.24262539000483,53521.17628296
2023-09-09,13:23:34.000,252,10986642,13285,0,1694265813,13113.292034909995,102.21442887000012,53521.05750192
2023-09-09,13:23:35.000,252,10986620,13125,0,1694265814,13113.231408119995,102.1650849600046,53520.98763072001
2023-09-09,13:23:36.000,252,10986646,13565,0,1694265815,13113.110154539994,102.08754453000438,53520.9806436
2023-09-09,13:23:37.000,252,10986636,13325,0,1694265816,13113.002373579999,102.01705323000351,53520.89679816001
2023-09-09,13:23:38.000,252,10986646,13245,0,1694265817,13112.948483099994,102.0029549700048,53520.826926960006
2023-09-09,13:23:39.000,252,10986590,13285,0,1694265818,13112.914801549989,101.9888567099988,53520.88282392
2023-09-09,13:23:40.000,252,10986628,13485,0,1694265819,13112.881119999998,101.94656193000264,53520.81295272
2023-09-09,13:23:41.000,252,10986597,13365,0,1694265820,13112.827229519993,101.91836540999793,53520.76404288
2023-09-09,13:23:42.000,252,10986702,13325,0,1694265821,13112.746393799993,101.93951280000329,53520.6662232
2023-09-09,13:23:43.000,252,10986635,13165,0,1694265822,13112.773339040003,101.97475845000008,53520.67321032
2023-09-09,13:23:44.000,252,10986598,13245,0,1694265823,13112.793547969988,101.97475845000008,53520.62430048
2023-09-09,13:23:45.000,252,10986616,12845,0,1694265824,13112.780075349998,101.92541454000457,53520.596352
2023-09-09,13:23:46.000,252,10986624,13325,0,1694265825,13112.712712250002,101.89721801999985,53520.55442928
2023-09-09,13:23:47.000,252,10986626,13445,0,1694265826,13112.793547969988,101.84787411000434,53520.53346792001
2023-09-09,13:23:48.000,252,10986639,13125,0,1694265827,13112.813756899988,101.84787411000434,53520.55442928
2023-09-09,13:23:49.000,252,10986643,13045,0,1694265828,13112.860911069998,101.8549232400037,53520.51250656001
2023-09-09,13:23:50.000,252,10986627,13125,0,1694265829,13112.881119999998,101.86197237000306,53520.50551944
2023-09-09,13:23:51.000,252,10986640,13165,0,1694265830,13112.833965829988,101.91131627999857,53520.3867384
2023-09-09,13:23:52.000,252,10986642,13165,0,1694265831,13112.901328929998,101.89721801999985,53520.40769976
2023-09-09,13:23:53.000,252,10986645,13445,0,1694265832,13112.968692029994,101.88311976000114,53520.43564824001
2023-09-09,13:23:54.000,252,10986608,13405,0,1694265833,13113.022582509999,101.8408249799977,53520.470583840004
2023-09-09,13:23:55.000,252,10986639,13165,0,1694265834,13113.083209299999,101.84787411000434,53520.3518028
2023-09-09,13:23:56.000,252,10986632,13445,0,1694265835,13113.049527749994,101.87607063000178,53520.37975128
2023-09-09,13:23:57.000,252,10986666,13565,0,1694265836,13113.12362716,101.89721801999985,53520.372764160005
2023-09-09,13:23:58.000,252,10986615,12845,0,1694265837,13113.15730870999,101.82672671999899,53520.3518028
2023-09-09,13:23:59.000,252,10986647,12925,0,1694265838,13113.130363469994,101.86197237000306,53520.33084144
2023-09-09,13:24:00.000,252,10986605,13525,0,1694265839,13113.16404502,101.81967758999963,53520.31686720001
2023-09-09,13:24:01.000,252,10986606,13125,0,1694265840,13113.15730870999,101.82672671999899,53520.29590584001
2023-09-09,13:24:02.000,252,10986634,13125,0,1694265841,13113.19772656999,101.80557933000091,53520.253983120005
2023-09-09,13:24:03.000,252,10986636,13245,0,1694265842,13113.251617049995,101.76328455000476,53520.34481568001
2023-09-09,13:24:04.000,252,10986659,13125,0,1694265843,13113.27856228999,101.75623541999812,53520.31686720001
2023-09-09,13:24:05.000,252,10986640,13125,0,1694265844,13113.2852986,101.74918628999876,53520.2819316
2023-09-09,13:24:06.000,252,10986610,13205,0,1694265845,13113.20446288,101.76328455000476,53520.24699600001
2023-09-09,13:24:07.000,252,10986666,13085,0,1694265846,13113.16404502,101.73508803000004,53520.19109904
2023-09-09,13:24:08.000,252,10986642,13125,0,1694265847,13113.16404502,101.69279325000389,53520.18411192
2023-09-09,13:24:09.000,252,10986616,13285,0,1694265848,13113.19772656999,101.66459672999918,53520.18411192
2023-09-09,13:24:10.000,252,10986623,13085,0,1694265849,13113.17751763999,101.6786949899979,53520.26097024
2023-09-09,13:24:11.000,252,10986654,13205,0,1694265850,13113.19772656999,101.69984238000325,53520.21904752
2023-09-09,13:24:12.000,252,10986580,13445,0,1694265851,13113.17751763999,101.65754759999982,53520.16315056
2023-09-09,13:24:13.000,252,10986645,13285,0,1694265852,13113.24488074,101.67164585999853,53520.19109904
2023-09-09,13:24:14.000,252,10986673,13005,0,1694265853,13113.18425395,101.63640021000174,53520.205073280005
2023-09-09,13:24:15.000,252,10986643,13445,0,1694265854,13113.190990259995,101.6786949899979,53520.10725360001
2023-09-09,13:24:16.000,252,10986622,13005,0,1694265855,13113.251617049995,101.69984238000325,53520.10026648001
2023-09-09,13:24:17.000,252,10986627,12965,0,1694265856,13113.25835335999,101.75623541999812,53520.11424072
2023-09-09,13:24:18.000,252,10986665,13485,0,1694265857,13113.22467181,101.78443194000283,53519.988472560006
2023-09-09,13:24:19.000,252,10986625,13285,0,1694265858,13113.32571646,101.79853020000155,53520.072318
2023-09-09,13:24:20.000,252,10986642,13405,0,1694265859,13113.36613432,101.80557933000091,53520.10725360001
2023-09-09,13:24:21.000,252,10986627,13365,0,1694265860,13113.35939800999,101.82672671999899,53520.10026648001
2023-09-09,13:24:22.000,252,10986629,13565,0,1694265861,13113.332452769995,101.81262846000027,53520.05834376001
2023-09-09,13:24:23.000,252,10986590,13485,0,1694265862,13113.23814442999,101.79148107000219,53520.02340816
2023-09-09,13:24:24.000,252,10986648,13165,0,1694265863,13113.20446288,101.79853020000155,53520.037382400005
2023-09-09,13:24:25.000,252,10986590,12925,0,1694265864,13113.23814442999,101.76328455000476,53520.086292240005
2023-09-09,13:24:26.000,252,10986631,13165,0,1694265865,13113.12362716,101.68574412000453,53520.02340816
2023-09-09,13:24:27.000,252,10986624,13085,0,1694265866,13113.05626405999,101.69279325000389,53520.0024468
2023-09-09,13:24:28.000,252,10986634,13285,0,1694265867,13113.049527749994,101.65754759999982,53519.98148544001
2023-09-09,13:24:29.000,252,10986640,13125,0,1694265868,13113.063000369999,101.65754759999982,53519.988472560006
2023-09-09,13:24:30.000,252,10986609,13285,0,1694265869,13113.015846199989,101.6786949899979,53519.96052408001
2023-09-09,13:24:31.000,252,10986578,13085,0,1694265870,13112.941746789998,101.6434493400011,53519.96052408001
2023-09-09,13:24:32.000,252,10986641,13285,0,1694265871,13112.867647379993,101.62230195000302,53519.89764
2023-09-09,13:24:33.000,252,10986614,13085,0,1694265872,13112.820493209998,101.65754759999982,53519.89065288001
2023-09-09,13:24:34.000,252,10986659,13125,0,1694265873,13112.854174759988,101.55885978000151,53519.93257560001
2023-09-09,13:24:35.000,252,10986581,13165,0,1694265874,13112.935010479989,101.53771239000343,53519.91161424001
2023-09-09,13:24:36.000,252,10986579,13165,0,1694265875,13112.780075349998,101.50951586999872,53519.85571728
2023-09-09,13:24:37.000,252,10986626,13045,0,1694265876,13112.780075349998,101.47427022000193,53519.83475592
2023-09-09,13:24:38.000,252,10986637,13245,0,1694265877,13112.820493209998,101.4319754399985,53519.77885896
2023-09-09,13:24:39.000,252,10986585,13405,0,1694265878,13112.820493209998,101.42492630999914,53519.81379456001
2023-09-09,13:24:40.000,252,10986648,13165,0,1694265879,13112.780075349998,101.35443500999827,53519.78584608
2023-09-09,13:24:41.000,252,10986619,13165,0,1694265880,13112.759866419998,101.34738587999891,53519.750910480005
2023-09-09,13:24:42.000,252,10986585,13125,0,1694265881,13112.732921180002,101.2980419700034,53519.73693624
2023-09-09,13:24:43.000,252,10986647,13125,0,1694265882,13112.766602729993,101.32623849000083,53519.77187184001
2023-09-09,13:24:44.000,252,10986620,13245,0,1694265883,13112.753130110003,101.28394371000468,53519.76488472001
2023-09-09,13:24:45.000,252,10986637,13085,0,1694265884,13112.759866419998,101.27689457999804,53519.73693624
2023-09-09,13:24:46.000,252,10986690,13245,0,1694265885,13112.746393799993,101.22050154000317,53519.64610368001
2023-09-09,13:24:47.000,252,10986619,13125,0,1694265886,13112.699239629997,101.24164893000125,53519.61116808
2023-09-09,13:24:48.000,252,10986647,13285,0,1694265887,13112.692503320002,101.19230501999846,53519.61116808
2023-09-09,13:24:49.000,252,10986617,13445,0,1694265888,13112.719448559998,101.1852558899991,53519.62514232001
2023-09-09,13:24:50.000,252,10986623,13005,0,1694265889,13112.652085460002,101.17115763000038,53519.63911656
2023-09-09,13:24:51.000,252,10986623,13245,0,1694265890,13112.638612839997,101.20640328000445,53519.57623248001
2023-09-09,13:24:52.000,252,10986641,13045,0,1694265891,13112.679030699997,101.19935414999782,53519.54129688
2023-09-09,13:24:53.000,252,10986629,13205,0,1694265892,13112.672294390002,101.19935414999782,53519.6181552
2023-09-09,13:24:54.000,252,10986643,12765,0,1694265893,13112.645349149992,101.1500102400023,53519.534309760005
2023-09-09,13:24:55.000,252,10986637,13125,0,1694265894,13112.625140219992,101.10066632999951,53519.52033552
2023-09-09,13:24:56.000,252,10986605,13125,0,1694265895,13112.584722359992,101.05837155000336,53519.464438560004
2023-09-09,13:24:57.000,252,10986627,13405,0,1694265896,13112.591458670002,101.051322420004,53519.45046432
2023-09-09,13:24:58.000,252,10986621,13285,0,1694265897,13112.645349149992,100.99492938000185,53519.50636128001
2023-09-09,13:24:59.000,252,10986589,13045,0,1694265898,13112.679030699997,101.00902764000057,53519.49937416
2023-09-09,13:25:00.000,252,10986618,13045,0,1694265899,13112.679030699997,100.97378199000377,53519.5133484
2023-09-09,13:25:01.000,252,10986572,13125,0,1694265900,13112.665558079992,100.95263459999842,53519.42950296001
2023-09-09,13:25:02.000,252,10986649,13325,0,1694265901,13112.692503320002,100.95968372999778,53519.485399920006
2023-09-09,13:25:03.000,252,10986578,13405,0,1694265902,13112.645349149992,100.9385363399997,53519.47841280001
2023-09-09,13:25:04.000,252,10986602,13525,0,1694265903,13112.625140219992,100.89624156000355,53519.45745144001
2023-09-09,13:25:05.000,252,10986623,13045,0,1694265904,13112.625140219992,100.86804503999883,53519.42950296001
2023-09-09,13:25:06.000,252,10986616,13325,0,1694265905,13112.551040810002,100.9385363399997,53519.38059312
2023-09-09,13:25:07.000,252,10986645,13205,0,1694265906,13112.483677709992,100.9385363399997,53519.317709040006
2023-09-09,13:25:08.000,252,10986628,12925,0,1694265907,13112.429787230001,100.95968372999778,53519.42251584
2023-09-09,13:25:09.000,252,10986601,13005,0,1694265908,13112.382633059991,100.9385363399997,53519.32469616
2023-09-09,13:25:10.000,252,10986633,13125,0,1694265909,13112.30853365,100.94558546999906,53519.32469616
2023-09-09,13:25:11.000,252,10986603,13205,0,1694265910,13112.14686221,100.94558546999906,53519.247837840005
2023-09-09,13:25:12.000,252,10986564,13245,0,1694265911,13112.08623542,100.89624156000355,53519.13604392
2023-09-09,13:25:13.000,252,10986652,13165,0,1694265912,13112.0053997,100.8046028700046,53519.17796664
2023-09-09,13:25:14.000,252,10986600,12965,0,1694265913,13111.89761873999,100.76935722000053,53519.1639924
2023-09-09,13:25:15.000,252,10986639,13285,0,1694265914,13111.87740980999,100.72706244000437,53519.21290224
2023-09-09,13:25:16.000,252,10986600,13005,0,1694265915,13111.823519329999,100.66362027000287,53519.13604392
2023-09-09,13:25:17.000,252,10986618,13085,0,1694265916,13111.668584199993,100.62132548999944,53518.9893144
2023-09-09,13:25:18.000,252,10986615,13525,0,1694265917,13111.634902649988,100.53673592999985,53519.00328864001
2023-09-09,13:25:19.000,252,10986599,13245,0,1694265918,13111.513649070002,100.50149028000305,53518.9893144
2023-09-09,13:25:20.000,252,10986606,13525,0,1694265919,13111.446285969992,100.43099898000219,53518.9893144
2023-09-09,13:25:21.000,252,10986599,13245,0,1694265920,13111.304823459992,100.35345855000196,53518.87752048
2023-09-09,13:25:22.000,252,10986653,12845,0,1694265921,13111.250932980001,100.25477073000366,53518.82861064
2023-09-09,13:25:23.000,252,10986585,13085,0,1694265922,13111.203778809991,100.17018117000407,53518.83559776001
2023-09-09,13:25:24.000,252,10986601,13285,0,1694265923,13111.156624639996,100.09264074000384,53518.80066216
2023-09-09,13:25:25.000,252,10986540,13365,0,1694265924,13111.082525229991,100.0010020500049,53518.73777808001
2023-09-09,13:25:26.000,252,10986650,13165,0,1694265925,13111.035371059996,99.93051075000403,53518.66091976
2023-09-09,13:25:27.000,252,10986603,13285,0,1694265926,13110.934326409995,99.83182292999845,53518.54213872
2023-09-09,13:25:28.000,252,10986646,13165,0,1694265927,13110.893908549995,99.80362641000102,53518.55611296
2023-09-09,13:25:29.000,252,10986628,13205,0,1694265928,13110.84001806999,99.72608598000079,53518.5351516
2023-09-09,13:25:30.000,252,10986613,13245,0,1694265929,13110.76591866,99.70493859000271,53518.458293280004
2023-09-09,13:25:31.000,252,10986609,13125,0,1694265930,13110.68508294,99.66264380999928,53518.409383440005
2023-09-09,13:25:32.000,252,10986628,13285,0,1694265931,13110.691819249994,99.62739816000249,53518.37444784
2023-09-09,13:25:33.000,252,10986633,13205,0,1694265932,13110.65813769999,99.59215250999841,53518.35348648001
2023-09-09,13:25:34.000,252,10986671,13285,0,1694265933,13110.644665079999,99.5780542499997,53518.30457664001
2023-09-09,13:25:35.000,252,10986595,13205,0,1694265934,13110.631192459994,99.53575947000354,53518.26964104
2023-09-09,13:25:36.000,252,10986627,13245,0,1694265935,13110.63792876999,99.53575947000354,53518.16483424001
2023-09-09,13:25:37.000,252,10986615,13165,0,1694265936,13110.631192459994,99.51461207999819,53518.10893728
2023-09-09,13:25:38.000,252,10986638,13005,0,1694265937,13110.624456149999,99.52871034000418,53518.10195016
2023-09-09,13:25:39.000,252,10986576,13285,0,1694265938,13110.813072829995,99.59920163999777,53518.15086
2023-09-09,13:25:40.000,252,10986592,13285,0,1694265939,13110.77939127999,99.50051381999947,53518.122911520004
2023-09-09,13:25:41.000,252,10986634,12885,0,1694265940,13110.84675438,99.54985773000226,53518.06701456001
2023-09-09,13:25:42.000,252,10986671,13365,0,1694265941,13110.80633652,99.55690686000162,53518.025091840005
2023-09-09,13:25:43.000,252,10986628,13285,0,1694265942,13110.893908549995,99.50756294999883,53518.01810472001
2023-09-09,13:25:44.000,252,10986629,13005,0,1694265943,13110.914117479995,99.51461207999819,53517.99714336001
2023-09-09,13:25:45.000,252,10986656,13045,0,1694265944,13110.974744269995,99.47936643000139,53518.0111176
2023-09-09,13:25:46.000,252,10986643,13005,0,1694265945,13111.00842582,99.52871034000418,53517.94823352001
2023-09-09,13:25:47.000,252,10986622,12845,0,1694265946,13111.06905261,99.46526817000267,53517.94823352001
2023-09-09,13:25:48.000,252,10986616,13205,0,1694265947,13111.10947047,99.48641556000075,53517.99015624
2023-09-09,13:25:49.000,252,10986673,13125,0,1694265948,13111.183569879991,99.48641556000075,53517.98316912
2023-09-09,13:25:50.000,252,10986616,13365,0,1694265949,13111.271141910001,99.46526817000267,53517.96220776
2023-09-09,13:25:51.000,252,10986625,13205,0,1694265950,13111.156624639996,99.52166121000482,53517.86438808
2023-09-09,13:25:52.000,252,10986608,13365,0,1694265951,13111.223987739992,99.52166121000482,53517.857400960005
2023-09-09,13:25:53.000,252,10986660,13285,0,1694265952,13111.298087149997,99.62739816000249,53517.955220640004
2023-09-09,13:25:54.000,252,10986650,13285,0,1694265953,13111.338505009997,99.66969293999864,53518.00413048
2023-09-09,13:25:55.000,252,10986632,13005,0,1694265954,13111.392395490002,99.63444729000184,53517.89932368001
2023-09-09,13:25:56.000,252,10986614,12845,0,1694265955,13111.372186560002,99.61329990000377,53517.91329792
2023-09-09,13:25:57.000,252,10986603,13165,0,1694265956,13111.378922869997,99.61329990000377,53517.88534944
2023-09-09,13:25:58.000,252,10986591,13525,0,1694265957,13111.419340729997,99.57100512000034,53517.96220776
2023-09-09,13:25:59.000,252,10986607,13165,0,1694265958,13111.419340729997,99.54985773000226,53517.93425928
2023-09-09,13:26:00.000,252,10986607,13285,0,1694265959,13111.426077039992,99.51461207999819,53517.89233656
2023-09-09,13:26:01.000,252,10986652,12925,0,1694265960,13111.385659179992,99.47231730000203,53517.85041384001
2023-09-09,13:26:02.000,252,10986641,13445,0,1694265961,13111.338505009997,99.43707164999796,53517.81547824
2023-09-09,13:26:03.000,252,10986631,13245,0,1694265962,13111.351977630002,99.41592425999988,53517.82246536
2023-09-09,13:26:04.000,252,10986624,13125,0,1694265963,13111.392395490002,99.37362948000373,53517.86438808
2023-09-09,13:26:05.000,252,10986638,13245,0,1694265964,13111.338505009997,99.33838382999966,53517.79451688
2023-09-09,13:26:06.000,252,10986619,13325,0,1694265965,13111.291350840002,99.30313818000286,53517.82246536
2023-09-09,13:26:07.000,252,10986644,13085,0,1694265966,13111.183569879991,99.30313818000286,53517.640800240006
2023-09-09,13:26:08.000,252,10986654,13165,0,1694265967,13111.116206779996,99.26789252999879,53517.6966972
2023-09-09,13:26:09.000,252,10986593,12965,0,1694265968,13111.10947047,99.25379427000007,53517.66874872
2023-09-09,13:26:10.000,252,10986600,13245,0,1694265969,13111.02863475,99.23969601000135,53517.70368432
2023-09-09,13:26:11.000,252,10986674,13165,0,1694265970,13110.914117479995,99.23969601000135,53517.58490328001
2023-09-09,13:26:12.000,252,10986646,13085,0,1694265971,13110.84001806999,99.20445036000456,53517.570929040005
2023-09-09,13:26:13.000,252,10986686,13045,0,1694265972,13110.752446039995,99.232646880002,53517.54996768
2023-09-09,13:26:14.000,252,10986627,12845,0,1694265973,13110.712028179994,99.14805732000241,53517.48009648
2023-09-09,13:26:15.000,252,10986635,13165,0,1694265974,13110.63792876999,99.20445036000456,53517.46612224001
2023-09-09,13:26:16.000,252,10986604,13085,0,1694265975,13110.563829359999,99.21149949000392,53517.38926392
2023-09-09,13:26:17.000,252,10986620,13445,0,1694265976,13110.415630539988,99.20445036000456,53517.29144424
2023-09-09,13:26:18.000,252,10986640,13485,0,1694265977,13110.355003750003,99.1833029699992,53517.3124056
2023-09-09,13:26:19.000,252,10986606,13445,0,1694265978,13110.368476369993,99.12690993000433,53517.33336696
2023-09-09,13:26:20.000,252,10986632,13005,0,1694265979,13110.341531129998,99.05641863000346,53517.29843136001
2023-09-09,13:26:21.000,252,10986683,13445,0,1694265980,13110.280904339998,99.00707472000067,53517.305418480006
2023-09-09,13:26:22.000,252,10986685,13365,0,1694265981,13110.173123380002,98.95773080999788,53517.12375336
2023-09-09,13:26:23.000,252,10986638,13365,0,1694265982,13110.105760279992,98.9365834199998,53517.10977912001
2023-09-09,13:26:24.000,252,10986619,12965,0,1694265983,13110.085551349992,98.85904298999958,53517.102792
2023-09-09,13:26:25.000,252,10986676,13645,0,1694265984,13110.045133489992,98.8378956000015,53517.067856400005
2023-09-09,13:26:26.000,252,10986642,13165,0,1694265985,13109.944088839991,98.83084647000214,53517.00497232
2023-09-09,13:26:27.000,252,10986641,12885,0,1694265986,13109.971034080001,98.83084647000214,53516.928114
2023-09-09,13:26:28.000,252,10986654,13005,0,1694265987,13110.004715629992,98.76740430000063,53516.96304960001
2023-09-09,13:26:29.000,252,10986632,13165,0,1694265988,13109.944088839991,98.8026499500047,53516.970036720006
2023-09-09,13:26:30.000,252,10986687,13245,0,1694265989,13109.89019836,98.84494473000086,53516.928114
2023-09-09,13:26:31.000,252,10986672,13205,0,1694265990,13109.816098949996,98.92953429000045,53516.7883716
2023-09-09,13:26:32.000,252,10986651,13205,0,1694265991,13109.715054299995,98.97182907000388,53516.69055192
2023-09-09,13:26:33.000,252,10986675,13085,0,1694265992,13109.775681089995,98.9365834199998,53516.72548752001
2023-09-09,13:26:34.000,252,10986639,13565,0,1694265993,13109.72179060999,98.89428864000365,53516.7185004
2023-09-09,13:26:35.000,252,10986632,13325,0,1694265994,13109.674636439995,98.92248516000109,53516.69753904
2023-09-09,13:26:36.000,252,10986600,13205,0,1694265995,13109.60727334,98.91543603000173,53516.67657768001
2023-09-09,13:26:37.000,252,10986598,13365,0,1694265996,13109.60727334,98.91543603000173,53516.59273224
2023-09-09,13:26:38.000,252,10986626,13165,0,1694265997,13109.56011916999,98.88019037999766,53516.634654960006
2023-09-09,13:26:39.000,252,10986653,13205,0,1694265998,13109.52643762,98.89428864000365,53516.52984816
2023-09-09,13:26:40.000,252,10986680,13605,0,1694265999,13109.47928344999,98.90133777000301,53516.50189968
2023-09-09,13:26:41.000,252,10986643,13125,0,1694266000,13109.445601899999,98.90838690000237,53516.48792544001
2023-09-09,13:26:42.000,252,10986607,13085,0,1694266001,13109.317612009989,98.8731412499983,53516.41106712001
2023-09-09,13:26:43.000,252,10986666,13165,0,1694266002,13109.337820939989,98.82379734000278,53516.45997696001
2023-09-09,13:26:44.000,252,10986641,13165,0,1694266003,13109.304139389998,98.76740430000063,53516.41106712001
2023-09-09,13:26:45.000,252,10986640,13125,0,1694266004,13109.324348319999,98.76035517000128,53516.40408
2023-09-09,13:26:46.000,252,10986618,13125,0,1694266005,13109.263721529998,98.76035517000128,53516.36215728
2023-09-09,13:26:47.000,252,10986614,13165,0,1694266006,13109.223303669998,98.71101125999849,53516.250363360006
2023-09-09,13:26:48.000,252,10986582,13085,0,1694266007,13109.223303669998,98.68986387000041,53516.25735048
2023-09-09,13:26:49.000,252,10986620,13245,0,1694266008,13109.230039979993,98.73215865000384,53516.23638912
2023-09-09,13:26:50.000,252,10986605,13445,0,1694266009,13109.209831049993,98.66166735000297,53516.20844064
2023-09-09,13:26:51.000,252,10986631,13085,0,1694266010,13109.196358429988,98.65461822000361,53516.131582320006
2023-09-09,13:26:52.000,252,10986585,13005,0,1694266011,13109.216567359988,98.60527431000082,53516.110620960004
2023-09-09,13:26:53.000,252,10986636,13365,0,1694266012,13109.358029869989,98.63347082999826,53516.1595308
2023-09-09,13:26:54.000,252,10986615,13285,0,1694266013,13109.39844772999,98.61232344000018,53516.12459520001
2023-09-09,13:26:55.000,252,10986639,13325,0,1694266014,13109.411920349994,98.60527431000082,53516.061711120004
2023-09-09,13:26:56.000,252,10986660,13205,0,1694266015,13109.46581083,98.69691299999977,53516.03376264001
2023-09-09,13:26:57.000,252,10986633,13325,0,1694266016,13109.41865665999,98.71101125999849,53515.97087856
2023-09-09,13:26:58.000,252,10986605,13405,0,1694266017,13109.48601976,98.74625691000256,53515.98485280001
2023-09-09,13:26:59.000,252,10986634,13245,0,1694266018,13109.593800719995,98.82379734000278,53516.06869824
2023-09-09,13:27:00.000,252,10986587,13205,0,1694266019,13109.674636439995,98.91543603000173,53516.03376264001
2023-09-09,13:27:01.000,252,10986623,13445,0,1694266020,13109.715054299995,98.97182907000388,53516.082672480006
2023-09-09,13:27:02.000,252,10986640,13405,0,1694266021,13109.694845369995,99.04232037000475,53515.97786568
2023-09-09,13:27:03.000,252,10986648,12925,0,1694266022,13109.78241739999,99.06346776000282,53515.942930080004
2023-09-09,13:27:04.000,252,10986630,13245,0,1694266023,13109.78915371,99.1198607999977,53516.03376264001
2023-09-09,13:27:05.000,252,10986628,13445,0,1694266024,13109.795890019996,99.14805732000241,53515.98485280001
2023-09-09,13:27:06.000,252,10986616,13005,0,1694266025,13109.84304418999,99.16920471000049,53515.97087856
2023-09-09,13:27:07.000,252,10986607,13365,0,1694266026,13109.89019836,99.16920471000049,53515.963891440006
2023-09-09,13:27:08.000,252,10986595,12925,0,1694266027,13109.91040729,99.13395906000369,53516.082672480006
2023-09-09,13:27:09.000,252,10986580,13085,0,1694266028,13109.91040729,99.11281166999834,53516.05472400001
2023-09-09,13:27:10.000,252,10986649,13205,0,1694266029,13109.944088839991,99.0493695000041,53516.0197884
2023-09-09,13:27:11.000,252,10986632,13085,0,1694266030,13109.816098949996,99.04232037000475,53515.95690432001
2023-09-09,13:27:12.000,252,10986637,13245,0,1694266031,13109.80262632999,99.03527123999811,53516.012801280005
2023-09-09,13:27:13.000,252,10986621,13245,0,1694266032,13109.836307879996,99.00002559000131,53516.03376264001
2023-09-09,13:27:14.000,252,10986593,13085,0,1694266033,13109.82283525999,99.03527123999811,53516.14555656
2023-09-09,13:27:15.000,252,10986657,13445,0,1694266034,13109.80262632999,99.00707472000067,53516.14555656
2023-09-09,13:27:16.000,252,10986605,13285,0,1694266035,13109.816098949996,98.9365834199998,53516.04773688
2023-09-09,13:27:17.000,252,10986578,13325,0,1694266036,13109.68137274999,98.9365834199998,53516.012801280005
2023-09-09,13:27:18.000,252,10986620,13045,0,1694266037,13109.76220846999,98.90133777000301,53516.05472400001
2023-09-09,13:27:19.000,252,10986617,13005,0,1694266038,13109.62748227,98.88723951000429,53515.98485280001
2023-09-09,13:27:20.000,252,10986651,13045,0,1694266039,13109.62748227,98.85199386000022,53515.963891440006
2023-09-09,13:27:21.000,252,10986629,13005,0,1694266040,13109.533173929995,98.8378956000015,53515.85908464
2023-09-09,13:27:22.000,252,10986607,13125,0,1694266041,13109.492756069994,98.81674821000342,53515.85209752
2023-09-09,13:27:23.000,252,10986593,13085,0,1694266042,13109.50622869,98.75330604000192,53515.9499172
2023-09-09,13:27:24.000,252,10986595,13325,0,1694266043,13109.47928344999,98.77445343,53515.880046
2023-09-09,13:27:25.000,252,10986595,13125,0,1694266044,13109.492756069994,98.68281474000105,53515.92196872
2023-09-09,13:27:26.000,252,10986578,13325,0,1694266045,13109.425392969999,98.66871648000233,53515.83812328001
2023-09-09,13:27:27.000,252,10986612,13285,0,1694266046,13109.378238799989,98.61937256999954,53515.76126496
2023-09-09,13:27:28.000,252,10986577,13125,0,1694266047,13109.358029869989,98.66166735000297,53515.75427784
2023-09-09,13:27:29.000,252,10986657,13125,0,1694266048,13109.425392969999,98.55593039999803,53515.81716192001
2023-09-09,13:27:30.000,252,10986609,13125,0,1694266049,13109.432129279994,98.54183213999931,53515.796200560006
2023-09-09,13:27:31.000,252,10986638,13365,0,1694266050,13109.405184039999,98.4783899699978,53515.747290720006
2023-09-09,13:27:32.000,252,10986631,13365,0,1694266051,13109.47928344999,98.4783899699978,53515.71235512
2023-09-09,13:27:33.000,252,10986618,13405,0,1694266052,13109.49949237999,98.40789867000422,53515.75427784
2023-09-09,13:27:34.000,252,10986572,13125,0,1694266053,13109.48601976,98.40084954000486,53515.66344528
2023-09-09,13:27:35.000,252,10986639,13365,0,1694266054,13109.51970130999,98.39380040999822,53515.67043240001
2023-09-09,13:27:36.000,252,10986633,13445,0,1694266055,13109.52643762,98.3797021499995,53515.628509680006
2023-09-09,13:27:37.000,252,10986621,13125,0,1694266056,13109.492756069994,98.3797021499995,53515.558638480004
2023-09-09,13:27:38.000,252,10986613,13445,0,1694266057,13109.54664655,98.35150563000207,53515.558638480004
2023-09-09,13:27:39.000,252,10986630,13325,0,1694266058,13109.62748227,98.29511258999992,53515.607548320004
2023-09-09,13:27:40.000,252,10986675,13165,0,1694266059,13109.654427509995,98.316259979998,53515.628509680006
2023-09-09,13:27:41.000,252,10986641,12925,0,1694266060,13109.70831799,98.29511258999992,53515.628509680006
2023-09-09,13:27:42.000,252,10986615,13205,0,1694266061,13109.654427509995,98.2810143300012,53515.52370288
2023-09-09,13:27:43.000,252,10986621,13765,0,1694266062,13109.68810906,98.25986694000312,53515.579599840006
2023-09-09,13:27:44.000,252,10986639,13085,0,1694266063,13109.694845369995,98.29511258999992,53515.607548320004
2023-09-09,13:27:45.000,252,10986655,12965,0,1694266064,13109.64095488999,98.26691607000248,53515.54466424
2023-09-09,13:27:46.000,252,10986671,13165,0,1694266065,13109.62748227,98.28806346000056,53515.53767712
2023-09-09,13:27:47.000,252,10986587,13245,0,1694266066,13109.70831799,98.26691607000248,53515.54466424
2023-09-09,13:27:48.000,252,10986606,13205,0,1694266067,13109.755472159995,98.30921084999864,53515.607548320004
2023-09-09,13:27:49.000,252,10986647,13285,0,1694266068,13109.76220846999,98.27396520000184,53515.579599840006
2023-09-09,13:27:50.000,252,10986619,13005,0,1694266069,13109.78915371,98.27396520000184,53515.558638480004
2023-09-09,13:27:51.000,252,10986656,13285,0,1694266070,13109.82283525999,98.28806346000056,53515.47479304
2023-09-09,13:27:52.000,252,10986648,13285,0,1694266071,13109.82957157,98.33035824000399,53515.48876728
2023-09-09,13:27:53.000,252,10986645,13125,0,1694266072,13109.964297769991,98.35855476000143,53515.60056120001
2023-09-09,13:27:54.000,252,10986645,13565,0,1694266073,13110.031660870001,98.43609519000165,53515.5656256
2023-09-09,13:27:55.000,252,10986629,13565,0,1694266074,13110.092287660002,98.48543910000444,53515.57261272001
2023-09-09,13:27:56.000,252,10986625,13045,0,1694266075,13110.159650759997,98.5277338800006,53515.64248392
2023-09-09,13:27:57.000,252,10986625,13205,0,1694266076,13110.240486479997,98.57707779000339,53515.62152256001
2023-09-09,13:27:58.000,252,10986641,12965,0,1694266077,13110.213541240002,98.61937256999954,53515.60056120001
2023-09-09,13:27:59.000,252,10986644,13365,0,1694266078,13110.334794820003,98.63347082999826,53515.60056120001
2023-09-09,13:28:00.000,252,10986681,13005,0,1694266079,13110.449312089993,98.68986387000041,53515.62152256001
2023-09-09,13:28:01.000,252,10986664,13525,0,1694266080,13110.550356739994,98.68986387000041,53515.59357408
2023-09-09,13:28:02.000,252,10986646,13165,0,1694266081,13110.61771983999,98.73215865000384,53515.607548320004
2023-09-09,13:28:03.000,252,10986685,13285,0,1694266082,13110.74570973,98.78855168999871,53515.67043240001
2023-09-09,13:28:04.000,252,10986642,13165,0,1694266083,13110.86696331,98.8378956000015,53515.74030360001
2023-09-09,13:28:05.000,252,10986606,13205,0,1694266084,13110.90738117,98.86609211999894,53515.71934224001
2023-09-09,13:28:06.000,252,10986608,13405,0,1694266085,13110.88717224,98.91543603000173,53515.73331648
2023-09-09,13:28:07.000,252,10986627,13365,0,1694266086,13110.873699619995,98.94363254999917,53515.69139376
2023-09-09,13:28:08.000,252,10986620,12965,0,1694266087,13110.86696331,98.99297646000196,53515.67043240001
2023-09-09,13:28:09.000,252,10986639,13325,0,1694266088,13110.88043592999,99.00002559000131,53515.64947104001
2023-09-09,13:28:10.000,252,10986602,13285,0,1694266089,13110.98148057999,99.04232037000475,53515.81716192001
2023-09-09,13:28:11.000,252,10986644,13325,0,1694266090,13111.00168950999,99.01412385000003,53515.726329360004
2023-09-09,13:28:12.000,252,10986615,13445,0,1694266091,13111.06905261,99.07051689000218,53515.80318768
2023-09-09,13:28:13.000,252,10986633,13205,0,1694266092,13111.082525229991,99.05641863000346,53515.85908464
2023-09-09,13:28:14.000,252,10986605,13245,0,1694266093,13110.96800796,99.0493695000041,53515.796200560006
2023-09-09,13:28:15.000,252,10986577,13205,0,1694266094,13110.994953199996,99.00707472000067,53515.83113616
2023-09-09,13:28:16.000,252,10986651,13085,0,1694266095,13110.96127164999,99.02117297999939,53515.81716192001
2023-09-09,13:28:17.000,252,10986656,13205,0,1694266096,13110.873699619995,98.97887820000324,53515.76126496
2023-09-09,13:28:18.000,252,10986618,13205,0,1694266097,13110.893908549995,98.99297646000196,53515.747290720006
2023-09-09,13:28:19.000,252,10986601,13325,0,1694266098,13110.954535339995,98.92248516000109,53515.83812328001
2023-09-09,13:28:20.000,252,10986644,13325,0,1694266099,13110.934326409995,98.92248516000109,53515.80318768
2023-09-09,13:28:21.000,252,10986623,13405,0,1694266100,13110.94106271999,98.91543603000173,53515.796200560006
2023-09-09,13:28:22.000,252,10986657,12965,0,1694266101,13110.86022699999,98.90838690000237,53515.747290720006
2023-09-09,13:28:23.000,252,10986622,12965,0,1694266102,13110.86022699999,98.91543603000173,53515.775239200004
2023-09-09,13:28:24.000,252,10986598,13285,0,1694266103,13110.88717224,98.91543603000173,53515.83113616
2023-09-09,13:28:25.000,252,10986619,13245,0,1694266104,13110.934326409995,98.92953429000045,53515.78921344001
2023-09-09,13:28:26.000,252,10986618,13285,0,1694266105,13110.9275901,98.9859273300026,53515.73331648
2023-09-09,13:28:27.000,252,10986585,13205,0,1694266106,13110.934326409995,98.94363254999917,53515.76126496
2023-09-09,13:28:28.000,252,10986625,13245,0,1694266107,13110.98821689,98.90838690000237,53515.796200560006
2023-09-09,13:28:29.000,252,10986608,13285,0,1694266108,13110.994953199996,98.8731412499983,53515.80318768
2023-09-09,13:28:30.000,252,10986643,13205,0,1694266109,13110.994953199996,98.88019037999766,53515.796200560006
2023-09-09,13:28:31.000,252,10986667,13285,0,1694266110,13110.94779903,98.85904298999958,53515.62152256001
2023-09-09,13:28:32.000,252,10986640,13085,0,1694266111,13110.94779903,98.8731412499983,53515.705368
2023-09-09,13:28:33.000,252,10986623,12845,0,1694266112,13110.98821689,98.86609211999894,53515.775239200004
2023-09-09,13:28:34.000,252,10986609,13165,0,1694266113,13110.98821689,98.82379734000278,53515.76825208001
2023-09-09,13:28:35.000,252,10986677,13205,0,1694266114,13111.035371059996,98.80969908000407,53515.726329360004
2023-09-09,13:28:36.000,252,10986641,13445,0,1694266115,13110.974744269995,98.80969908000407,53515.76825208001
2023-09-09,13:28:37.000,252,10986619,13525,0,1694266116,13110.994953199996,98.79560081999807,53515.76825208001
2023-09-09,13:28:38.000,252,10986648,13525,0,1694266117,13111.02189843999,98.83084647000214,53515.78222632
2023-09-09,13:28:39.000,252,10986632,13445,0,1694266118,13111.055579989996,98.86609211999894,53515.8101748
2023-09-09,13:28:40.000,252,10986622,13325,0,1694266119,13111.06905261,98.90133777000301,53515.775239200004
2023-09-09,13:28:41.000,252,10986680,13285,0,1694266120,13111.04210736999,98.89428864000365,53515.68440664
2023-09-09,13:28:42.000,252,10986617,13245,0,1694266121,13111.04210736999,98.90133777000301,53515.726329360004
2023-09-09,13:28:43.000,252,10986683,13245,0,1694266122,13111.10947047,98.95773080999788,53515.705368
2023-09-09,13:28:44.000,252,10986634,13085,0,1694266123,13111.170097260001,99.00002559000131,53515.78222632
2023-09-09,13:28:45.000,252,10986614,13125,0,1694266124,13111.176833569996,99.0493695000041,53515.76825208001
2023-09-09,13:28:46.000,252,10986643,13365,0,1694266125,13111.122943089991,99.0846151500009,53515.73331648
2023-09-09,13:28:47.000,252,10986581,13405,0,1694266126,13111.10947047,99.09166428000026,53515.74030360001
2023-09-09,13:28:48.000,252,10986601,13285,0,1694266127,13111.1296794,99.09871340999962,53515.747290720006
2023-09-09,13:28:49.000,252,10986635,13205,0,1694266128,13111.210515120001,99.15510645000177,53515.775239200004
2023-09-09,13:28:50.000,252,10986603,13445,0,1694266129,13111.210515120001,99.15510645000177,53515.83113616
2023-09-09,13:28:51.000,252,10986630,13125,0,1694266130,13111.223987739992,99.17625383999984,53515.81716192001
2023-09-09,13:28:52.000,252,10986635,13165,0,1694266131,13111.176833569996,99.14100819000305,53515.796200560006
2023-09-09,13:28:53.000,252,10986611,13445,0,1694266132,13111.149888330001,99.20445036000456,53515.78921344001
2023-09-09,13:28:54.000,252,10986662,13165,0,1694266133,13111.143152019991,99.19740122999792,53515.83812328001
2023-09-09,13:28:55.000,252,10986628,13045,0,1694266134,13111.06905261,99.19035209999856,53515.81716192001
2023-09-09,13:28:56.000,252,10986592,13165,0,1694266135,13110.98148057999,99.16920471000049,53515.83812328001
2023-09-09,13:28:57.000,252,10986605,13325,0,1694266136,13110.90738117,99.15510645000177,53515.78222632
2023-09-09,13:28:58.000,252,10986609,13245,0,1694266137,13110.82654545,99.11281166999834,53515.747290720006
2023-09-09,13:28:59.000,252,10986635,13045,0,1694266138,13110.86022699999,99.09166428000026,53515.83113616
2023-09-09,13:29:00.000,252,10986609,13045,0,1694266139,13110.80633652,99.05641863000346,53515.78921344001
2023-09-09,13:29:01.000,252,10986600,12925,0,1694266140,13110.82654545,99.0493695000041,53515.78222632
2023-09-09,13:29:02.000,252,10986623,13285,0,1694266141,13110.79960020999,99.02117297999939,53515.71934224001
2023-09-09,13:29:03.000,252,10986626,13205,0,1694266142,13110.84675438,99.06346776000282,53515.71934224001
2023-09-09,13:29:04.000,252,10986590,13245,0,1694266143,13110.94106271999,99.04232037000475,53515.78222632
2023-09-09,13:29:05.000,252,10986613,13285,0,1694266144,13110.954535339995,99.01412385000003,53515.775239200004
2023-09-09,13:29:06.000,252,10986617,13405,0,1694266145,13110.914117479995,98.97182907000388,53515.71934224001
2023-09-09,13:29:07.000,252,10986623,13365,0,1694266146,13110.914117479995,99.01412385000003,53515.726329360004
2023-09-09,13:29:08.000,252,10986666,13325,0,1694266147,13111.00168950999,99.02117297999939,53515.75427784
2023-09-09,13:29:09.000,252,10986617,13085,0,1694266148,13111.035371059996,99.04232037000475,53515.78222632
2023-09-09,13:29:10.000,252,10986659,13085,0,1694266149,13110.96800796,99.04232037000475,53515.747290720006
2023-09-09,13:29:11.000,252,10986615,13125,0,1694266150,13110.954535339995,99.12690993000433,53515.75427784
2023-09-09,13:29:12.000,252,10986663,13085,0,1694266151,13110.974744269995,99.11281166999834,53515.705368
2023-09-09,13:29:13.000,252,10986623,13125,0,1694266152,13111.00168950999,99.15510645000177,53515.76126496
2023-09-09,13:29:14.000,252,10986666,13125,0,1694266153,13111.00168950999,99.19740122999792,53515.796200560006
2023-09-09,13:29:15.000,252,10986668,12925,0,1694266154,13111.062316299991,99.19035209999856,53515.775239200004
2023-09-09,13:29:16.000,252,10986672,13205,0,1694266155,13111.08926154,99.22559775000263,53515.8101748
2023-09-09,13:29:17.000,252,10986642,13045,0,1694266156,13111.055579989996,99.21854862000328,53515.75427784
2023-09-09,13:29:18.000,252,10986637,13085,0,1694266157,13111.156624639996,99.1833029699992,53515.78921344001
2023-09-09,13:29:19.000,252,10986623,13325,0,1694266158,13111.156624639996,99.1833029699992,53515.78921344001
2023-09-09,13:29:20.000,252,10986613,13325,0,1694266159,13111.136415709996,99.14100819000305,53515.82414904
2023-09-09,13:29:21.000,252,10986619,13045,0,1694266160,13111.136415709996,99.15510645000177,53515.747290720006
2023-09-09,13:29:22.000,252,10986660,13045,0,1694266161,13111.075788919996,99.15510645000177,53515.74030360001
2023-09-09,13:29:23.000,252,10986623,13245,0,1694266162,13111.170097260001,99.1198607999977,53515.92196872
2023-09-09,13:29:24.000,252,10986640,13205,0,1694266163,13111.223987739992,99.0846151500009,53515.90100736
2023-09-09,13:29:25.000,252,10986647,13165,0,1694266164,13111.223987739992,99.0846151500009,53515.85908464
2023-09-09,13:29:26.000,252,10986656,13165,0,1694266165,13111.217251429996,99.06346776000282,53515.87305888
2023-09-09,13:29:27.000,252,10986611,13245,0,1694266166,13111.176833569996,99.07051689000218,53515.82414904
2023-09-09,13:29:28.000,252,10986683,13245,0,1694266167,13111.156624639996,99.05641863000346,53515.82414904
2023-09-09,13:29:29.000,252,10986642,13205,0,1694266168,13111.176833569996,99.05641863000346,53515.90799448001
2023-09-09,13:29:30.000,252,10986657,12965,0,1694266169,13111.190306190001,99.00707472000067,53515.88703312001
2023-09-09,13:29:31.000,252,10986625,13165,0,1694266170,13111.203778809991,98.96477994000452,53515.88703312001
2023-09-09,13:29:32.000,252,10986642,13405,0,1694266171,13111.170097260001,98.91543603000173,53515.92895584
2023-09-09,13:29:33.000,252,10986675,13165,0,1694266172,13111.203778809991,98.92248516000109,53515.9499172
2023-09-09,13:29:34.000,252,10986672,13245,0,1694266173,13111.210515120001,98.8378956000015,53515.963891440006
2023-09-09,13:29:35.000,252,10986637,13085,0,1694266174,13111.190306190001,98.82379734000278,53515.92895584
2023-09-09,13:29:36.000,252,10986672,13085,0,1694266175,13111.122943089991,98.85904298999958,53515.97786568
2023-09-09,13:29:37.000,252,10986605,13045,0,1694266176,13111.055579989996,98.86609211999894,53515.894020240004
2023-09-09,13:29:38.000,252,10986574,13325,0,1694266177,13110.98821689,98.83084647000214,53515.87305888
2023-09-09,13:29:39.000,252,10986635,13245,0,1694266178,13111.02863475,98.84494473000086,53515.963891440006
2023-09-09,13:29:40.000,252,10986646,13245,0,1694266179,13111.102734159991,98.82379734000278,53515.97087856
2023-09-09,13:29:41.000,252,10986656,13325,0,1694266180,13111.116206779996,98.82379734000278,53515.92895584
2023-09-09,13:29:42.000,252,10986631,13285,0,1694266181,13111.04210736999,98.80969908000407,53515.83812328001
2023-09-09,13:29:43.000,252,10986644,13205,0,1694266182,13111.082525229991,98.77445343,53515.894020240004
2023-09-09,13:29:44.000,252,10986614,13165,0,1694266183,13111.095997849996,98.73215865000384,53515.90799448001
2023-09-09,13:29:45.000,252,10986646,13285,0,1694266184,13111.122943089991,98.69691299999977,53515.914981600006
2023-09-09,13:29:46.000,252,10986639,13085,0,1694266185,13111.08926154,98.64756909000425,53515.86607176001
2023-09-09,13:29:47.000,252,10986603,13165,0,1694266186,13111.1296794,98.61937256999954,53515.85209752
2023-09-09,13:29:48.000,252,10986609,13525,0,1694266187,13111.203778809991,98.59822518000146,53515.90100736
2023-09-09,13:29:49.000,252,10986594,13205,0,1694266188,13111.244196669992,98.54888126999867,53515.90100736
2023-09-09,13:29:50.000,252,10986659,13085,0,1694266189,13111.271141910001,98.4783899699978,53515.90799448001
2023-09-09,13:29:51.000,252,10986618,13125,0,1694266190,13111.257669289997,98.45019345000037,53515.81716192001
2023-09-09,13:29:52.000,252,10986663,13125,0,1694266191,13111.291350840002,98.45019345000037,53515.83812328001
2023-09-09,13:29:53.000,252,10986612,13125,0,1694266192,13111.372186560002,98.45019345000037,53515.85209752
2023-09-09,13:29:54.000,252,10986650,13005,0,1694266193,13111.392395490002,98.45724257999973,53515.88703312001
2023-09-09,13:29:55.000,252,10986620,13125,0,1694266194,13111.567539549993,98.46429170999909,53515.942930080004
2023-09-09,13:29:56.000,252,10986673,12965,0,1694266195,13111.547330619993,98.48543910000444,53515.93594296001
2023-09-09,13:29:57.000,252,10986618,13365,0,1694266196,13111.607957409993,98.54183213999931,53515.85209752
2023-09-09,13:29:58.000,252,10986626,12725,0,1694266197,13111.729210989994,98.57002866000403,53515.98485280001
2023-09-09,13:29:59.000,252,10986632,12965,0,1694266198,13111.769628849994,98.54888126999867,53515.894020240004
2023-09-09,13:30:00.000,252,10986625,13165,0,1694266199,13111.776365159989,98.61232344000018,53515.93594296001
2023-09-09,13:30:01.000,252,10986680,12925,0,1694266200,13111.789837779994,98.5911760500021,53515.92895584
2023-09-09,13:30:02.000,252,10986616,13085,0,1694266201,13111.843728259999,98.54183213999931,53515.92196872
2023-09-09,13:30:03.000,252,10986627,12965,0,1694266202,13111.93803659999,98.48543910000444,53516.02677552
2023-09-09,13:30:04.000,252,10986590,13485,0,1694266203,13111.97845445999,98.45019345000037,53516.09664672
2023-09-09,13:30:05.000,252,10986604,13325,0,1694266204,13112.072762799995,98.48543910000444,53516.061711120004
2023-09-09,13:30:06.000,252,10986623,13525,0,1694266205,13112.092971729995,98.46429170999909,53516.07568536001
2023-09-09,13:30:07.000,252,10986611,13205,0,1694266206,13112.04581756,98.46429170999909,53515.97786568
2023-09-09,13:30:08.000,252,10986673,13205,0,1694266207,13112.133389589995,98.38675127999886,53516.061711120004
2023-09-09,13:30:09.000,252,10986634,13245,0,1694266208,13112.26137947999,98.38675127999886,53516.0896596
2023-09-09,13:30:10.000,252,10986633,12845,0,1694266209,13112.24117054999,98.43609519000165,53516.21542776
2023-09-09,13:30:11.000,252,10986615,13045,0,1694266210,13112.322006269991,98.46429170999909,53516.16651792
2023-09-09,13:30:12.000,252,10986635,13125,0,1694266211,13112.362424129991,98.44314432000101,53516.20844064
2023-09-09,13:30:13.000,252,10986595,13365,0,1694266212,13112.503886639992,98.48543910000444,53516.278311840004
2023-09-09,13:30:14.000,252,10986638,12965,0,1694266213,13112.470205090001,98.4924882300038,53516.28529896
2023-09-09,13:30:15.000,252,10986642,13405,0,1694266214,13112.476941399997,98.47134083999845,53516.250363360006
2023-09-09,13:30:16.000,252,10986660,13085,0,1694266215,13112.503886639992,98.48543910000444,53516.29228608001
2023-09-09,13:30:17.000,252,10986620,13205,0,1694266216,13112.429787230001,98.50658649000252,53516.27132472001
2023-09-09,13:30:18.000,252,10986610,13525,0,1694266217,13112.456732469996,98.48543910000444,53516.299273200006
2023-09-09,13:30:19.000,252,10986649,13125,0,1694266218,13112.503886639992,98.50658649000252,53516.397092880004
2023-09-09,13:30:20.000,252,10986637,13205,0,1694266219,13112.530831880002,98.4924882300038,53516.418054240006
2023-09-09,13:30:21.000,252,10986655,13125,0,1694266220,13112.598194979997,98.50658649000252,53516.43202848
2023-09-09,13:30:22.000,252,10986665,13045,0,1694266221,13112.503886639992,98.4924882300038,53516.348183040005
2023-09-09,13:30:23.000,252,10986663,13445,0,1694266222,13112.544304499992,98.4783899699978,53516.39010576001
2023-09-09,13:30:24.000,252,10986590,13285,0,1694266223,13112.591458670002,98.42904606000229,53516.397092880004
2023-09-09,13:30:25.000,252,10986628,13125,0,1694266224,13112.618403909997,98.3797021499995,53516.40408
2023-09-09,13:30:26.000,252,10986657,13285,0,1694266225,13112.524095569992,98.37265302000014,53516.41106712001
2023-09-09,13:30:27.000,252,10986591,13365,0,1694266226,13112.571249740002,98.29511258999992,53516.40408
2023-09-09,13:30:28.000,252,10986660,13125,0,1694266227,13112.611667600002,98.25281781000376,53516.515873920005
2023-09-09,13:30:29.000,252,10986651,13525,0,1694266228,13112.652085460002,98.25986694000312,53516.49491256
2023-09-09,13:30:30.000,252,10986613,13165,0,1694266229,13112.625140219992,98.23871954999777,53516.55779664001
2023-09-09,13:30:31.000,252,10986666,12965,0,1694266230,13112.510622950002,98.22462128999905,53516.48792544001
2023-09-09,13:30:32.000,252,10986671,13085,0,1694266231,13112.476941399997,98.20347390000097,53516.4739512
2023-09-09,13:30:33.000,252,10986667,13125,0,1694266232,13112.389369370001,98.18937564000225,53516.5438224
2023-09-09,13:30:34.000,252,10986674,13245,0,1694266233,13112.32874258,98.17527738000354,53516.55779664001
2023-09-09,13:30:35.000,252,10986616,13645,0,1694266234,13112.335478889996,98.21052303000033,53516.57177088
2023-09-09,13:30:36.000,252,10986625,13365,0,1694266235,13112.207489,98.19642477000161,53516.59971936
2023-09-09,13:30:37.000,252,10986599,13125,0,1694266236,13112.11991696999,98.16822825000418,53516.52984816
2023-09-09,13:30:38.000,252,10986609,13085,0,1694266237,13112.09970803999,98.10478608000267,53516.55779664001
2023-09-09,13:30:39.000,252,10986696,13405,0,1694266238,13111.98519077,98.09773695000331,53516.55779664001
2023-09-09,13:30:40.000,252,10986624,13285,0,1694266239,13111.931300289994,98.0342947800018,53516.585745120006
2023-09-09,13:30:41.000,252,10986643,13205,0,1694266240,13111.870673499994,97.99199999999837,53516.48792544001
2023-09-09,13:30:42.000,252,10986669,12885,0,1694266241,13111.870673499994,97.90741043999878,53516.55779664001
2023-09-09,13:30:43.000,252,10986631,13245,0,1694266242,13111.931300289994,97.8228208799992,53516.57875800001
2023-09-09,13:30:44.000,252,10986617,13245,0,1694266243,13111.971718149995,97.75937870999769,53516.5438224
2023-09-09,13:30:45.000,252,10986648,13405,0,1694266244,13111.98519077,97.69593654000346,53516.52286104
2023-09-09,13:30:46.000,252,10986672,13365,0,1694266245,13111.971718149995,97.64659263000067,53516.55779664001
2023-09-09,13:30:47.000,252,10986639,13565,0,1694266246,13112.012136009995,97.6888874100041,53516.55080952
2023-09-09,13:30:48.000,252,10986671,13285,0,1694266247,13112.01887231999,97.60429785000451,53516.50888680001
2023-09-09,13:30:49.000,252,10986644,13205,0,1694266248,13112.08623542,97.59724871999788,53516.49491256
2023-09-09,13:30:50.000,252,10986563,13045,0,1694266249,13112.072762799995,97.60429785000451,53516.57177088
2023-09-09,13:30:51.000,252,10986651,13085,0,1694266250,13112.05929017999,97.64659263000067,53516.515873920005
2023-09-09,13:30:52.000,252,10986631,13285,0,1694266251,13112.072762799995,97.6747891499981,53516.50189968
2023-09-09,13:30:53.000,252,10986628,13205,0,1694266252,13112.113180659995,97.66774001999875,53516.57177088
2023-09-09,13:30:54.000,252,10986618,12885,0,1694266253,13112.032344939995,97.6888874100041,53516.5438224
2023-09-09,13:30:55.000,252,10986611,13445,0,1694266254,13112.02560863,97.71708393000154,53516.53683528001
2023-09-09,13:30:56.000,252,10986629,13165,0,1694266255,13111.94477291,97.70298567000282,53516.5438224
2023-09-09,13:30:57.000,252,10986639,13245,0,1694266256,13111.92456398,97.75937870999769,53516.50189968
2023-09-09,13:30:58.000,252,10986609,13445,0,1694266257,13111.92456398,97.7241330600009,53516.50888680001
2023-09-09,13:30:59.000,252,10986629,13365,0,1694266258,13112.012136009995,97.6888874100041,53516.59971936
2023-09-09,13:31:00.000,252,10986646,13005,0,1694266259,13112.032344939995,97.6747891499981,53516.59971936
2023-09-09,13:31:01.000,252,10986657,12925,0,1694266260,13112.052553869995,97.6747891499981,53516.62068072
2023-09-09,13:31:02.000,252,10986684,12965,0,1694266261,13112.092971729995,97.63954350000131,53516.55779664001
2023-09-09,13:31:03.000,252,10986664,13245,0,1694266262,13112.08623542,97.59019958999852,53516.48792544001
2023-09-09,13:31:04.000,252,10986650,13205,0,1694266263,13112.16707114,97.56200307000108,53516.62068072
2023-09-09,13:31:05.000,252,10986627,13045,0,1694266264,13112.20075268999,97.540855680003,53516.59273224
2023-09-09,13:31:06.000,252,10986642,13045,0,1694266265,13112.18054375999,97.49856089999957,53516.52286104
2023-09-09,13:31:07.000,252,10986640,13205,0,1694266266,13112.214225309996,97.49151177000022,53516.59273224
2023-09-09,13:31:08.000,252,10986670,13005,0,1694266267,13112.24117054999,97.4774135100015,53516.613693600004
2023-09-09,13:31:09.000,252,10986654,12885,0,1694266268,13112.207489,97.46331525000278,53516.60670648001
2023-09-09,13:31:10.000,252,10986629,13165,0,1694266269,13112.16707114,97.40692221000063,53516.60670648001
2023-09-09,13:31:11.000,252,10986656,13085,0,1694266270,13112.10644435,97.38577482000255,53516.564783760005
2023-09-09,13:31:12.000,252,10986690,13005,0,1694266271,13112.052553869995,97.37167656000383,53516.59971936
2023-09-09,13:31:13.000,252,10986682,12925,0,1694266272,13112.052553869995,97.36462743000448,53516.57875800001
2023-09-09,13:31:14.000,252,10986655,13085,0,1694266273,13112.02560863,97.31528352000169,53516.60670648001
2023-09-09,13:31:15.000,252,10986642,13285,0,1694266274,13112.0053997,97.30823439000233,53516.613693600004
2023-09-09,13:31:16.000,252,10986655,13045,0,1694266275,13111.93803659999,97.2659396099989,53516.5438224
2023-09-09,13:31:17.000,252,10986668,13165,0,1694266276,13111.911091359994,97.30823439000233,53516.515873920005
2023-09-09,13:31:18.000,252,10986621,13245,0,1694266277,13111.91782766999,97.2659396099989,53516.53683528001
2023-09-09,13:31:19.000,252,10986659,13445,0,1694266278,13111.92456398,97.29413613000361,53516.55080952
2023-09-09,13:31:20.000,252,10986631,13485,0,1694266279,13111.89761873999,97.25889047999954,53516.446002720004
2023-09-09,13:31:21.000,252,10986614,13085,0,1694266280,13111.87740980999,97.25184135000018,53516.45997696001
2023-09-09,13:31:22.000,252,10986645,13045,0,1694266281,13111.93803659999,97.18135004999931,53516.43901560001
2023-09-09,13:31:23.000,252,10986633,13085,0,1694266282,13112.032344939995,97.12495701000444,53516.48093832
2023-09-09,13:31:24.000,252,10986645,13205,0,1694266283,13112.133389589995,97.05446571000357,53516.52984816
2023-09-09,13:31:25.000,252,10986677,13285,0,1694266284,13112.20075268999,97.04036745000485,53516.466964080006
2023-09-09,13:31:26.000,252,10986684,12925,0,1694266285,13112.26811579,97.0192200599995,53516.49491256
2023-09-09,13:31:27.000,252,10986636,13285,0,1694266286,13112.254643169996,97.03331831999822,53516.43202848
2023-09-09,13:31:28.000,252,10986687,13125,0,1694266287,13112.26137947999,96.99807267000142,53516.45997696001
2023-09-09,13:31:29.000,252,10986661,13525,0,1694266288,13112.375896749996,97.00512180000078,53516.50888680001
2023-09-09,13:31:30.000,252,10986643,13125,0,1694266289,13112.389369370001,97.01217093000014,53516.50189968
2023-09-09,13:31:31.000,252,10986630,13285,0,1694266290,13112.416314609996,97.01217093000014,53516.50888680001
2023-09-09,13:31:32.000,252,10986681,13165,0,1694266291,13112.456732469996,96.97692528000334,53516.4739512
2023-09-09,13:31:33.000,252,10986614,13085,0,1694266292,13112.490414020001,97.04741658000421,53516.53683528001
2023-09-09,13:31:34.000,252,10986645,13085,0,1694266293,13112.517359259997,97.05446571000357,53516.48093832
2023-09-09,13:31:35.000,252,10986657,13365,0,1694266294,13112.537568189997,97.06151484000293,53516.50888680001
2023-09-09,13:31:36.000,252,10986659,13285,0,1694266295,13112.551040810002,97.09676048999972,53516.53683528001
2023-09-09,13:31:37.000,252,10986665,13085,0,1694266296,13112.483677709992,97.08971136000036,53516.50189968
2023-09-09,13:31:38.000,252,10986650,12965,0,1694266297,13112.476941399997,97.06151484000293,53516.515873920005
2023-09-09,13:31:39.000,252,10986651,13285,0,1694266298,13112.524095569992,97.05446571000357,53516.59273224
2023-09-09,13:31:40.000,252,10986666,13085,0,1694266299,13112.524095569992,97.02626918999886,53516.62766784001
2023-09-09,13:31:41.000,252,10986631,13085,0,1694266300,13112.604931289992,96.99807267000142,53516.62068072
2023-09-09,13:31:42.000,252,10986617,12925,0,1694266301,13112.537568189997,96.94872875999863,53516.5438224
2023-09-09,13:31:43.000,252,10986655,13005,0,1694266302,13112.503886639992,96.9205322400012,53516.5438224
2023-09-09,13:31:44.000,252,10986608,13445,0,1694266303,13112.591458670002,96.89233572000376,53516.59273224
2023-09-09,13:31:45.000,252,10986642,13245,0,1694266304,13112.598194979997,96.84299181000097,53516.613693600004
2023-09-09,13:31:46.000,252,10986648,13245,0,1694266305,13112.530831880002,96.84299181000097,53516.55080952
2023-09-09,13:31:47.000,252,10986641,13245,0,1694266306,13112.517359259997,96.80069703000481,53516.5438224
2023-09-09,13:31:48.000,252,10986617,13085,0,1694266307,13112.584722359992,96.82184442000289,53516.62068072
2023-09-09,13:31:49.000,252,10986649,13325,0,1694266308,13112.591458670002,96.80774616000417,53516.57875800001
2023-09-09,13:31:50.000,252,10986630,13125,0,1694266309,13112.604931289992,96.85004094000033,53516.57177088
2023-09-09,13:31:51.000,252,10986642,12805,0,1694266310,13112.611667600002,96.80774616000417,53516.55080952
2023-09-09,13:31:52.000,252,10986647,13045,0,1694266311,13112.571249740002,96.82184442000289,53516.50189968
2023-09-09,13:31:53.000,252,10986624,13205,0,1694266312,13112.530831880002,96.83594268000161,53516.45997696001
2023-09-09,13:31:54.000,252,10986656,13405,0,1694266313,13112.517359259997,96.83594268000161,53516.5438224
2023-09-09,13:31:55.000,252,10986656,13245,0,1694266314,13112.503886639992,96.85004094000033,53516.52984816
2023-09-09,13:31:56.000,252,10986622,12925,0,1694266315,13112.396105679996,96.8711883299984,53516.48792544001
2023-09-09,13:31:57.000,252,10986609,13125,0,1694266316,13112.348951510001,96.81479529000353,53516.466964080006
2023-09-09,13:31:58.000,252,10986607,13285,0,1694266317,13112.409578300001,96.79364789999818,53516.45997696001
2023-09-09,13:31:59.000,252,10986657,13085,0,1694266318,13112.281588409991,96.7372548600033,53516.348183040005
2023-09-09,13:32:00.000,252,10986647,13165,0,1694266319,13112.281588409991,96.71610746999795,53516.397092880004
2023-09-09,13:32:01.000,252,10986643,13205,0,1694266320,13112.234434239996,96.68086182000116,53516.35517016
2023-09-09,13:32:02.000,252,10986644,13125,0,1694266321,13112.207489,96.61037052000029,53516.278311840004
2023-09-09,13:32:03.000,252,10986620,13285,0,1694266322,13112.26137947999,96.57512487000349,53516.299273200006
2023-09-09,13:32:04.000,252,10986632,13245,0,1694266323,13112.32874258,96.55397747999814,53516.34119592001
2023-09-09,13:32:05.000,252,10986662,13285,0,1694266324,13112.281588409991,96.53987921999942,53516.36914440001
2023-09-09,13:32:06.000,252,10986599,13165,0,1694266325,13112.24790686,96.56102661000477,53516.278311840004
2023-09-09,13:32:07.000,252,10986619,13685,0,1694266326,13112.254643169996,96.59627226000157,53516.250363360006
2023-09-09,13:32:08.000,252,10986600,13245,0,1694266327,13112.24117054999,96.63856703999772,53516.1944664
2023-09-09,13:32:09.000,252,10986646,13165,0,1694266328,13112.26811579,96.65266530000372,53516.250363360006
2023-09-09,13:32:10.000,252,10986619,13085,0,1694266329,13112.28832472,96.65266530000372,53516.229402000004
2023-09-09,13:32:11.000,252,10986638,13045,0,1694266330,13112.26137947999,96.70905833999859,53516.1944664
2023-09-09,13:32:12.000,252,10986624,13205,0,1694266331,13112.22769793,96.76545138000074,53516.1595308
2023-09-09,13:32:13.000,252,10986643,13205,0,1694266332,13112.274852099996,96.76545138000074,53516.17350504001
2023-09-09,13:32:14.000,252,10986619,13165,0,1694266333,13112.26811579,96.80069703000481,53516.1944664
2023-09-09,13:32:15.000,252,10986632,13205,0,1694266334,13112.234434239996,96.84299181000097,53516.131582320006
2023-09-09,13:32:16.000,252,10986618,13285,0,1694266335,13112.24790686,96.87823745999776,53516.17350504001
2023-09-09,13:32:17.000,252,10986617,13045,0,1694266336,13112.22096161999,96.82184442000289,53516.00581416001
2023-09-09,13:32:18.000,252,10986625,13205,0,1694266337,13112.173807449995,96.9205322400012,53516.012801280005
2023-09-09,13:32:19.000,252,10986611,13205,0,1694266338,13112.301797339991,96.89233572000376,53516.082672480006
2023-09-09,13:32:20.000,252,10986648,13245,0,1694266339,13112.369160440001,96.85709006999969,53516.061711120004
2023-09-09,13:32:21.000,252,10986607,13285,0,1694266340,13112.382633059991,96.87823745999776,53516.10363384001
2023-09-09,13:32:22.000,252,10986658,13125,0,1694266341,13112.30853365,96.9205322400012,53515.99183992
2023-09-09,13:32:23.000,252,10986626,13125,0,1694266342,13112.476941399997,96.89938485000312,53516.05472400001
2023-09-09,13:32:24.000,252,10986646,13165,0,1694266343,13112.524095569992,96.96987615000398,53515.99183992
2023-09-09,13:32:25.000,252,10986605,13085,0,1694266344,13112.645349149992,96.97692528000334,53516.04074976
2023-09-09,13:32:26.000,252,10986646,13005,0,1694266345,13112.645349149992,97.06856397000229,53516.02677552
2023-09-09,13:32:27.000,252,10986652,13125,0,1694266346,13112.753130110003,97.11085874999844,53516.012801280005
2023-09-09,13:32:28.000,252,10986625,13085,0,1694266347,13112.847438449993,97.12495701000444,53516.082672480006
2023-09-09,13:32:29.000,252,10986667,12965,0,1694266348,13112.941746789998,97.16725179000059,53516.12459520001
2023-09-09,13:32:30.000,252,10986654,13005,0,1694266349,13112.921537859998,97.27298873999825,53516.061711120004
2023-09-09,13:32:31.000,252,10986628,13165,0,1694266350,13112.961955719999,97.33643090999976,53516.082672480006
2023-09-09,13:32:32.000,252,10986621,12965,0,1694266351,13112.941746789998,97.43511872999807,53516.04074976
2023-09-09,13:32:33.000,252,10986656,13365,0,1694266352,13112.968692029994,97.49151177000022,53516.04074976
2023-09-09,13:32:34.000,252,10986623,13285,0,1694266353,13113.063000369999,97.59019958999852,53516.12459520001
2023-09-09,13:32:35.000,252,10986601,13245,0,1694266354,13113.07647298999,97.65364176000003,53516.14555656
2023-09-09,13:32:36.000,252,10986619,13485,0,1694266355,13113.009109889994,97.6888874100041,53516.13856944
2023-09-09,13:32:37.000,252,10986651,13085,0,1694266356,13113.022582509999,97.6747891499981,53516.10363384001
2023-09-09,13:32:38.000,252,10986630,13125,0,1694266357,13113.029318819994,97.6888874100041,53516.11760808
2023-09-09,13:32:39.000,252,10986641,13125,0,1694266358,13113.009109889994,97.70298567000282,53516.0896596
2023-09-09,13:32:40.000,252,10986646,13125,0,1694266359,13112.921537859998,97.69593654000346,53516.09664672
2023-09-09,13:32:41.000,252,10986650,13085,0,1694266360,13112.901328929998,97.68183828000474,53516.02677552
2023-09-09,13:32:42.000,252,10986615,13285,0,1694266361,13112.786811659993,97.68183828000474,53515.98485280001
2023-09-09,13:32:43.000,252,10986627,13045,0,1694266362,13112.753130110003,97.71003480000218,53516.00581416001
2023-09-09,13:32:44.000,252,10986664,13365,0,1694266363,13112.759866419998,97.66774001999875,53516.05472400001
2023-09-09,13:32:45.000,252,10986622,13165,0,1694266364,13112.665558079992,97.63249437000195,53516.06869824
2023-09-09,13:32:46.000,252,10986704,13365,0,1694266365,13112.517359259997,97.66069088999939,53516.09664672
2023-09-09,13:32:47.000,252,10986663,13365,0,1694266366,13112.423050919992,97.6747891499981,53515.99183992
2023-09-09,13:32:48.000,252,10986652,13445,0,1694266367,13112.28832472,97.6888874100041,53515.963891440006
2023-09-09,13:32:49.000,252,10986613,13325,0,1694266368,13112.207489,97.6747891499981,53515.98485280001
2023-09-09,13:32:50.000,252,10986676,13045,0,1694266369,13112.05929017999,97.69593654000346,53515.97786568
2023-09-09,13:32:51.000,252,10986665,12925,0,1694266370,13111.99866338999,97.71003480000218,53515.92895584
2023-09-09,13:32:52.000,252,10986657,13285,0,1694266371,13111.911091359994,97.70298567000282,53515.87305888
2023-09-09,13:32:53.000,252,10986655,13125,0,1694266372,13111.884146119999,97.69593654000346,53515.880046
2023-09-09,13:32:54.000,252,10986648,13285,0,1694266373,13111.796574089989,97.66774001999875,53515.83113616
2023-09-09,13:32:55.000,252,10986618,13365,0,1694266374,13111.675320509989,97.61134698000387,53515.80318768
2023-09-09,13:32:56.000,252,10986599,13325,0,1694266375,13111.574275859988,97.59724871999788,53515.76126496
2023-09-09,13:32:57.000,252,10986646,13125,0,1694266376,13111.493440140002,97.59019958999852,53515.67043240001
2023-09-09,13:32:58.000,252,10986638,13365,0,1694266377,13111.453022280002,97.540855680003,53515.67043240001
2023-09-09,13:32:59.000,252,10986646,13205,0,1694266378,13111.486703829993,97.4774135100015,53515.705368
2023-09-09,13:33:00.000,252,10986666,13565,0,1694266379,13111.493440140002,97.47036438000214,53515.67043240001
2023-09-09,13:33:01.000,252,10986658,13365,0,1694266380,13111.500176449998,97.44921699000406,53515.66344528
2023-09-09,13:33:02.000,252,10986650,13125,0,1694266381,13111.432813350002,97.39987308000127,53515.55165136001
2023-09-09,13:33:03.000,252,10986670,13605,0,1694266382,13111.486703829993,97.3787256900032,53515.509728640005
2023-09-09,13:33:04.000,252,10986682,13285,0,1694266383,13111.520385379998,97.37167656000383,53515.509728640005
2023-09-09,13:33:05.000,252,10986631,13205,0,1694266384,13111.527121689993,97.35757829999784,53515.52370288
2023-09-09,13:33:06.000,252,10986667,13445,0,1694266385,13111.453022280002,97.38577482000255,53515.390947600004
2023-09-09,13:33:07.000,252,10986658,13205,0,1694266386,13111.587748479993,97.39282395000191,53515.44684456
2023-09-09,13:33:08.000,252,10986656,13165,0,1694266387,13111.513649070002,97.43511872999807,53515.39793472
2023-09-09,13:33:09.000,252,10986647,13085,0,1694266388,13111.560803239998,97.49856089999957,53515.36998624
2023-09-09,13:33:10.000,252,10986649,13005,0,1694266389,13111.473231210002,97.53380655000365,53515.411908960006
2023-09-09,13:33:11.000,252,10986609,13005,0,1694266390,13111.426077039992,97.59019958999852,53515.34902488
2023-09-09,13:33:12.000,252,10986676,13285,0,1694266391,13111.331768700002,97.6888874100041,53515.27915368
2023-09-09,13:33:13.000,252,10986642,13285,0,1694266392,13111.318296079997,97.71003480000218,53515.23723096001
2023-09-09,13:33:14.000,252,10986660,13165,0,1694266393,13111.271141910001,97.73118219000025,53515.30710216
2023-09-09,13:33:15.000,252,10986666,13005,0,1694266394,13111.271141910001,97.7875752300024,53515.32806352
2023-09-09,13:33:16.000,252,10986611,13165,0,1694266395,13111.197042499996,97.84396827000455,53515.28614080001
2023-09-09,13:33:17.000,252,10986640,13405,0,1694266396,13111.095997849996,97.87216479000199,53515.181334
2023-09-09,13:33:18.000,252,10986693,13325,0,1694266397,13111.116206779996,97.85806653000327,53515.20229536
2023-09-09,13:33:19.000,252,10986638,13125,0,1694266398,13111.062316299991,97.85806653000327,53515.15338552
2023-09-09,13:33:20.000,252,10986659,13525,0,1694266399,13111.015162129996,97.82987000999856,53515.16037264
2023-09-09,13:33:21.000,252,10986605,12925,0,1694266400,13110.90738117,97.8228208799992,53515.06954008001
2023-09-09,13:33:22.000,252,10986627,13205,0,1694266401,13110.96127164999,97.81577174999984,53515.13242416
2023-09-09,13:33:23.000,252,10986610,13285,0,1694266402,13111.035371059996,97.84396827000455,53515.125437040006
2023-09-09,13:33:24.000,252,10986625,13165,0,1694266403,13111.055579989996,97.82987000999856,53515.15338552
2023-09-09,13:33:25.000,252,10986622,13165,0,1694266404,13111.055579989996,97.85101740000391,53515.16037264
2023-09-09,13:33:26.000,252,10986675,13285,0,1694266405,13111.082525229991,97.87216479000199,53515.16037264
2023-09-09,13:33:27.000,252,10986604,13205,0,1694266406,13111.08926154,97.86511566000263,53515.06255296
2023-09-09,13:33:28.000,252,10986680,13285,0,1694266407,13111.170097260001,97.87216479000199,53515.06954008001
2023-09-09,13:33:29.000,252,10986596,13325,0,1694266408,13111.223987739992,97.85806653000327,53515.1114628
2023-09-09,13:33:30.000,252,10986619,13165,0,1694266409,13111.284614529992,97.89331218000007,53515.1114628
2023-09-09,13:33:31.000,252,10986665,13045,0,1694266410,13111.351977630002,97.9356069600035,53514.98569464
2023-09-09,13:33:32.000,252,10986655,13205,0,1694266411,13111.439549659997,97.97790173999965,53515.08351432
2023-09-09,13:33:33.000,252,10986631,12965,0,1694266412,13111.513649070002,98.0342947800018,53515.104475680004
2023-09-09,13:33:34.000,252,10986699,13405,0,1694266413,13111.506912759993,98.0342947800018,53515.08351432
2023-09-09,13:33:35.000,252,10986618,12765,0,1694266414,13111.540594309998,98.15412998999818,53515.055565840004
2023-09-09,13:33:36.000,252,10986626,13205,0,1694266415,13111.554066930003,98.1823265100029,53515.104475680004
2023-09-09,13:33:37.000,252,10986615,13245,0,1694266416,13111.601221099998,98.2457686800044,53515.006656000005
2023-09-09,13:33:38.000,252,10986605,13085,0,1694266417,13111.614693719988,98.25986694000312,53515.055565840004
2023-09-09,13:33:39.000,252,10986611,13205,0,1694266418,13111.634902649988,98.25281781000376,53515.104475680004
2023-09-09,13:33:40.000,252,10986620,13325,0,1694266419,13111.695529439989,98.33740737000335,53515.15338552
2023-09-09,13:33:41.000,252,10986628,13325,0,1694266420,13111.709002059994,98.32330911000463,53515.18832112
2023-09-09,13:33:42.000,252,10986667,13205,0,1694266421,13111.668584199993,98.39380040999822,53515.125437040006
2023-09-09,13:33:43.000,252,10986658,12925,0,1694266422,13111.722474679998,98.43609519000165,53515.14639840001
2023-09-09,13:33:44.000,252,10986640,13205,0,1694266423,13111.756156229989,98.45724257999973,53515.15338552
2023-09-09,13:33:45.000,252,10986636,13205,0,1694266424,13111.762892539999,98.5277338800006,53515.174346880005
2023-09-09,13:33:46.000,252,10986635,13045,0,1694266425,13111.695529439989,98.5911760500021,53515.08351432
2023-09-09,13:33:47.000,252,10986620,13325,0,1694266426,13111.682056819998,98.67576561000169,53515.16735976001
2023-09-09,13:33:48.000,252,10986635,13005,0,1694266427,13111.715738369989,98.68986387000041,53515.2512052
2023-09-09,13:33:49.000,252,10986631,13005,0,1694266428,13111.729210989994,98.72510952000448,53515.20928248
2023-09-09,13:33:50.000,252,10986604,13325,0,1694266429,13111.628166339993,98.73215865000384,53515.223256720004
2023-09-09,13:33:51.000,252,10986651,13205,0,1694266430,13111.574275859988,98.70396212999913,53515.16037264
2023-09-09,13:33:52.000,252,10986626,13125,0,1694266431,13111.486703829993,98.76035517000128,53515.1114628
2023-09-09,13:33:53.000,252,10986611,13565,0,1694266432,13111.500176449998,98.76035517000128,53515.13242416
2023-09-09,13:33:54.000,252,10986608,13285,0,1694266433,13111.466494899993,98.76035517000128,53515.125437040006
2023-09-09,13:33:55.000,252,10986651,13285,0,1694266434,13111.446285969992,98.74625691000256,53515.20229536
2023-09-09,13:33:56.000,252,10986655,13205,0,1694266435,13111.345241319992,98.77445343,53515.13242416
2023-09-09,13:33:57.000,252,10986598,13405,0,1694266436,13111.271141910001,98.74625691000256,53515.13941128
2023-09-09,13:33:58.000,252,10986657,13405,0,1694266437,13111.257669289997,98.7392077800032,53515.15338552
2023-09-09,13:33:59.000,252,10986646,13365,0,1694266438,13111.190306190001,98.71101125999849,53515.13242416
2023-09-09,13:34:00.000,252,10986624,13045,0,1694266439,13111.1296794,98.69691299999977,53515.15338552
2023-09-09,13:34:01.000,252,10986598,13125,0,1694266440,13111.02189843999,98.72510952000448,53515.02761736001
2023-09-09,13:34:02.000,252,10986659,13005,0,1694266441,13111.00842582,98.72510952000448,53515.01364312
2023-09-09,13:34:03.000,252,10986607,13525,0,1694266442,13111.163360949991,98.7392077800032,53515.125437040006
2023-09-09,13:34:04.000,252,10986645,12965,0,1694266443,13111.163360949991,98.78855168999871,53515.09050144
2023-09-09,13:34:05.000,252,10986630,13205,0,1694266444,13111.163360949991,98.83084647000214,53515.09050144
2023-09-09,13:34:06.000,252,10986642,13365,0,1694266445,13111.176833569996,98.83084647000214,53515.055565840004
2023-09-09,13:34:07.000,252,10986614,13525,0,1694266446,13111.1296794,98.85904298999958,53515.006656000005
2023-09-09,13:34:08.000,252,10986616,12765,0,1694266447,13111.136415709996,98.83084647000214,53515.055565840004
2023-09-09,13:34:09.000,252,10986636,13525,0,1694266448,13111.163360949991,98.88019037999766,53515.006656000005
2023-09-09,13:34:10.000,252,10986592,13045,0,1694266449,13111.325032389992,98.92953429000045,53515.06255296
2023-09-09,13:34:11.000,252,10986639,13285,0,1694266450,13111.372186560002,98.95068167999852,53515.11844992001
2023-09-09,13:34:12.000,252,10986634,13325,0,1694266451,13111.419340729997,99.00707472000067,53515.076527200006
2023-09-09,13:34:13.000,252,10986629,13285,0,1694266452,13111.473231210002,99.03527123999811,53515.11844992001
2023-09-09,13:34:14.000,252,10986618,13245,0,1694266453,13111.459758589997,99.07051689000218,53515.11844992001
2023-09-09,13:34:15.000,252,10986639,13045,0,1694266454,13111.527121689993,99.12690993000433,53515.11844992001
2023-09-09,13:34:16.000,252,10986619,13165,0,1694266455,13111.587748479993,99.12690993000433,53515.174346880005
2023-09-09,13:34:17.000,252,10986651,13605,0,1694266456,13111.601221099998,99.14100819000305,53515.09748856001
2023-09-09,13:34:18.000,252,10986663,13085,0,1694266457,13111.607957409993,99.14805732000241,53515.14639840001
2023-09-09,13:34:19.000,252,10986556,13325,0,1694266458,13111.688793129993,99.12690993000433,53515.181334
2023-09-09,13:34:20.000,252,10986624,13085,0,1694266459,13111.803310399999,99.15510645000177,53515.244218080006
2023-09-09,13:34:21.000,252,10986601,12885,0,1694266460,13111.816783019989,99.17625383999984,53515.21626960001
2023-09-09,13:34:22.000,252,10986628,13085,0,1694266461,13111.769628849994,99.16920471000049,53515.20229536
2023-09-09,13:34:23.000,252,10986657,12965,0,1694266462,13111.816783019989,99.13395906000369,53515.223256720004
2023-09-09,13:34:24.000,252,10986574,13405,0,1694266463,13111.796574089989,99.14805732000241,53515.272166560004
2023-09-09,13:34:25.000,252,10986614,13325,0,1694266464,13111.783101469999,99.1198607999977,53515.25819232
2023-09-09,13:34:26.000,252,10986657,13125,0,1694266465,13111.702265749998,99.09166428000026,53515.16735976001
2023-09-09,13:34:27.000,252,10986600,13245,0,1694266466,13111.762892539999,99.07051689000218,53515.16735976001
2023-09-09,13:34:28.000,252,10986661,13125,0,1694266467,13111.722474679998,99.07051689000218,53515.30011504
2023-09-09,13:34:29.000,252,10986614,13165,0,1694266468,13111.742683609998,99.02117297999939,53515.2512052
2023-09-09,13:34:30.000,252,10986641,13285,0,1694266469,13111.655111579988,98.99297646000196,53515.28614080001
2023-09-09,13:34:31.000,252,10986634,13485,0,1694266470,13111.554066930003,99.0493695000041,53515.18832112
2023-09-09,13:34:32.000,252,10986659,13485,0,1694266471,13111.560803239998,99.01412385000003,53515.2512052
2023-09-09,13:34:33.000,252,10986639,13325,0,1694266472,13111.581012169998,99.00707472000067,53515.28614080001
2023-09-09,13:34:34.000,252,10986632,13085,0,1694266473,13111.486703829993,99.00707472000067,53515.272166560004
2023-09-09,13:34:35.000,252,10986633,13325,0,1694266474,13111.459758589997,99.02117297999939,53515.2512052
2023-09-09,13:34:36.000,252,10986615,13245,0,1694266475,13111.513649070002,98.99297646000196,53515.293127920006
2023-09-09,13:34:37.000,252,10986612,13645,0,1694266476,13111.432813350002,99.00002559000131,53515.30011504
2023-09-09,13:34:38.000,252,10986622,13085,0,1694266477,13111.351977630002,98.99297646000196,53515.26517944001
2023-09-09,13:34:39.000,252,10986598,13045,0,1694266478,13111.284614529992,98.9859273300026,53515.21626960001
2023-09-09,13:34:40.000,252,10986592,13645,0,1694266479,13111.156624639996,98.95068167999852,53515.21626960001
2023-09-09,13:34:41.000,252,10986610,13285,0,1694266480,13111.10947047,98.95773080999788,53515.19530824001
2023-09-09,13:34:42.000,252,10986598,13605,0,1694266481,13111.102734159991,98.94363254999917,53515.09050144
2023-09-09,13:34:43.000,252,10986696,13085,0,1694266482,13111.244196669992,98.9365834199998,53515.18832112
2023-09-09,13:34:44.000,252,10986643,13285,0,1694266483,13111.264405599992,98.92953429000045,53515.223256720004
2023-09-09,13:34:45.000,252,10986606,13245,0,1694266484,13111.345241319992,98.91543603000173,53515.19530824001
2023-09-09,13:34:46.000,252,10986665,13325,0,1694266485,13111.318296079997,98.91543603000173,53515.21626960001
2023-09-09,13:34:47.000,252,10986578,13605,0,1694266486,13111.318296079997,98.91543603000173,53515.11844992001
2023-09-09,13:34:48.000,252,10986643,13045,0,1694266487,13111.372186560002,98.85904298999958,53515.181334
2023-09-09,13:34:49.000,252,10986612,13525,0,1694266488,13111.459758589997,98.8731412499983,53515.20229536
2023-09-09,13:34:50.000,252,10986623,13605,0,1694266489,13111.459758589997,98.88019037999766,53515.21626960001
2023-09-09,13:34:51.000,252,10986610,13165,0,1694266490,13111.486703829993,98.88723951000429,53515.244218080006
2023-09-09,13:34:52.000,252,10986644,13085,0,1694266491,13111.520385379998,98.94363254999917,53515.272166560004
2023-09-09,13:34:53.000,252,10986597,12805,0,1694266492,13111.587748479993,98.95068167999852,53515.342037760005
2023-09-09,13:34:54.000,252,10986650,13125,0,1694266493,13111.614693719988,98.95068167999852,53515.37697336
2023-09-09,13:34:55.000,252,10986613,13085,0,1694266494,13111.634902649988,98.95773080999788,53515.293127920006
2023-09-09,13:34:56.000,252,10986655,13005,0,1694266495,13111.634902649988,98.97182907000388,53515.31408928001
2023-09-09,13:34:57.000,252,10986632,13485,0,1694266496,13111.594484789988,98.96477994000452,53515.25819232
2023-09-09,13:34:58.000,252,10986638,13165,0,1694266497,13111.634902649988,98.97182907000388,53515.28614080001
2023-09-09,13:34:59.000,252,10986638,13325,0,1694266498,13111.675320509989,98.97182907000388,53515.41889608
2023-09-09,13:35:00.000,252,10986645,12885,0,1694266499,13111.709002059994,98.92248516000109,53515.38396048001
2023-09-09,13:35:01.000,252,10986610,13285,0,1694266500,13111.769628849994,98.97887820000324,53515.460818800006
2023-09-09,13:35:02.000,252,10986651,13245,0,1694266501,13111.709002059994,98.92953429000045,53515.4258832
2023-09-09,13:35:03.000,252,10986637,12885,0,1694266502,13111.621430029998,98.94363254999917,53515.32806352
2023-09-09,13:35:04.000,252,10986644,13445,0,1694266503,13111.641638959998,98.97182907000388,53515.36299912001
2023-09-09,13:35:05.000,252,10986632,13045,0,1694266504,13111.655111579988,99.00002559000131,53515.40492184001
2023-09-09,13:35:06.000,252,10986636,13565,0,1694266505,13111.587748479993,98.9859273300026,53515.38396048001
2023-09-09,13:35:07.000,252,10986612,13485,0,1694266506,13111.587748479993,98.97182907000388,53515.411908960006
2023-09-09,13:35:08.000,252,10986644,13765,0,1694266507,13111.634902649988,98.91543603000173,53515.47479304
2023-09-09,13:35:09.000,252,10986594,13125,0,1694266508,13111.628166339993,99.00707472000067,53515.48876728
2023-09-09,13:35:10.000,252,10986681,13365,0,1694266509,13111.648375269993,99.02822210999875,53515.52370288
2023-09-09,13:35:11.000,252,10986614,13565,0,1694266510,13111.581012169998,99.05641863000346,53515.4258832
2023-09-09,13:35:12.000,252,10986671,13405,0,1694266511,13111.641638959998,99.00002559000131,53515.48178016001
2023-09-09,13:35:13.000,252,10986640,13245,0,1694266512,13111.655111579988,99.01412385000003,53515.43287032001
2023-09-09,13:35:14.000,252,10986640,13325,0,1694266513,13111.621430029998,99.01412385000003,53515.47479304
2023-09-09,13:35:15.000,252,10986626,13285,0,1694266514,13111.729210989994,99.01412385000003,53515.53767712
2023-09-09,13:35:16.000,252,10986660,12925,0,1694266515,13111.796574089989,99.03527123999811,53515.5656256
2023-09-09,13:35:17.000,252,10986618,13565,0,1694266516,13111.783101469999,99.06346776000282,53515.53069000001
2023-09-09,13:35:18.000,252,10986652,13365,0,1694266517,13111.884146119999,99.0846151500009,53515.57261272001
2023-09-09,13:35:19.000,252,10986649,13165,0,1694266518,13111.863937189999,99.10576253999898,53515.55165136001
2023-09-09,13:35:20.000,252,10986604,13045,0,1694266519,13111.870673499994,99.10576253999898,53515.5656256
2023-09-09,13:35:21.000,252,10986599,12925,0,1694266520,13111.92456398,99.14100819000305,53515.54466424
2023-09-09,13:35:22.000,252,10986665,13445,0,1694266521,13111.93803659999,99.16920471000049,53515.5656256
2023-09-09,13:35:23.000,252,10986624,13165,0,1694266522,13111.991927079995,99.21149949000392,53515.6354968
2023-09-09,13:35:24.000,252,10986624,13285,0,1694266523,13112.052553869995,99.20445036000456,53515.6354968
2023-09-09,13:35:25.000,252,10986628,13165,0,1694266524,13112.06602649,99.24674514000071,53515.68440664
2023-09-09,13:35:26.000,252,10986661,13245,0,1694266525,13112.04581756,99.26084339999943,53515.67043240001
2023-09-09,13:35:27.000,252,10986592,13285,0,1694266526,13112.012136009995,99.2960890500035,53515.59357408
2023-09-09,13:35:28.000,252,10986658,13005,0,1694266527,13112.012136009995,99.34543295999902,53515.64248392
2023-09-09,13:35:29.000,252,10986653,13605,0,1694266528,13112.01887231999,99.38772774000245,53515.705368
2023-09-09,13:35:30.000,252,10986564,13245,0,1694266529,13112.0053997,99.48641556000075,53515.69139376
2023-09-09,13:35:31.000,252,10986670,13125,0,1694266530,13111.99866338999,99.51461207999819,53515.705368
2023-09-09,13:35:32.000,252,10986637,13245,0,1694266531,13112.032344939995,99.48641556000075,53515.64248392
2023-09-09,13:35:33.000,252,10986616,13165,0,1694266532,13112.06602649,99.54985773000226,53515.747290720006
2023-09-09,13:35:34.000,252,10986650,13325,0,1694266533,13112.01887231999,99.53575947000354,53515.76126496
2023-09-09,13:35:35.000,252,10986632,13285,0,1694266534,13112.06602649,99.58510337999905,53515.74030360001
2023-09-09,13:35:36.000,252,10986656,13125,0,1694266535,13112.052553869995,99.62739816000249,53515.747290720006
2023-09-09,13:35:37.000,252,10986624,13045,0,1694266536,13112.032344939995,99.61329990000377,53515.73331648
2023-09-09,13:35:38.000,252,10986620,13205,0,1694266537,13112.04581756,99.63444729000184,53515.71235512
2023-09-09,13:35:39.000,252,10986616,13605,0,1694266538,13112.08623542,99.676742069998,53515.80318768
2023-09-09,13:35:40.000,252,10986642,13085,0,1694266539,13112.072762799995,99.64854555000056,53515.78222632
2023-09-09,13:35:41.000,252,10986613,13365,0,1694266540,13112.09970803999,99.69788946000335,53515.76825208001
2023-09-09,13:35:42.000,252,10986650,13045,0,1694266541,13112.04581756,99.68379120000463,53515.80318768
2023-09-09,13:35:43.000,252,10986650,13045,0,1694266542,13112.02560863,99.69788946000335,53515.76825208001
2023-09-09,13:35:44.000,252,10986646,13365,0,1694266543,13112.052553869995,99.66969293999864,53515.775239200004
2023-09-09,13:35:45.000,252,10986619,12965,0,1694266544,13112.03908124999,99.62739816000249,53515.775239200004
2023-09-09,13:35:46.000,252,10986644,13285,0,1694266545,13111.97845445999,99.63444729000184,53515.75427784
2023-09-09,13:35:47.000,252,10986617,13325,0,1694266546,13112.04581756,99.5780542499997,53515.83812328001
2023-09-09,13:35:48.000,252,10986636,13285,0,1694266547,13112.10644435,99.49346469000011,53515.88703312001
2023-09-09,13:35:49.000,252,10986620,13325,0,1694266548,13112.10644435,99.47231730000203,53515.90799448001
2023-09-09,13:35:50.000,252,10986660,13085,0,1694266549,13112.11991696999,99.41592425999988,53515.87305888
2023-09-09,13:35:51.000,252,10986651,13285,0,1694266550,13112.10644435,99.50051381999947,53515.92895584
2023-09-09,13:35:52.000,252,10986671,12925,0,1694266551,13112.14012589999,99.47936643000139,53515.88703312001
2023-09-09,13:35:53.000,252,10986623,13125,0,1694266552,13112.16033482999,99.41592425999988,53515.83113616
2023-09-09,13:35:54.000,252,10986599,12965,0,1694266553,13112.214225309996,99.40182600000117,53515.8101748
2023-09-09,13:35:55.000,252,10986624,13445,0,1694266554,13112.26137947999,99.43707164999796,53515.914981600006
2023-09-09,13:35:56.000,252,10986635,13125,0,1694266555,13112.24117054999,99.4300225199986,53515.894020240004
2023-09-09,13:35:57.000,252,10986620,13085,0,1694266556,13112.18728007,99.47231730000203,53515.92895584
2023-09-09,13:35:58.000,252,10986641,13405,0,1694266557,13112.24790686,99.45116991000396,53515.87305888
2023-09-09,13:35:59.000,252,10986587,13445,0,1694266558,13112.295061029996,99.43707164999796,53515.90100736
2023-09-09,13:36:00.000,252,10986665,13085,0,1694266559,13112.234434239996,99.42297338999924,53515.942930080004
2023-09-09,13:36:01.000,252,10986654,13485,0,1694266560,13112.26811579,99.47231730000203,53515.83113616
2023-09-09,13:36:02.000,252,10986613,13525,0,1694266561,13112.24117054999,99.49346469000011,53515.88703312001
2023-09-09,13:36:03.000,252,10986607,13165,0,1694266562,13112.32874258,99.50051381999947,53516.02677552
2023-09-09,13:36:04.000,252,10986627,13325,0,1694266563,13112.369160440001,99.52166121000482,53515.98485280001
2023-09-09,13:36:05.000,252,10986648,13085,0,1694266564,13112.355687819996,99.5428086000029,53515.98485280001
2023-09-09,13:36:06.000,252,10986619,13085,0,1694266565,13112.295061029996,99.55690686000162,53515.95690432001
2023-09-09,13:36:07.000,252,10986646,13445,0,1694266566,13112.214225309996,99.48641556000075,53515.93594296001
2023-09-09,13:36:08.000,252,10986583,13085,0,1694266567,13112.22096161999,99.50756294999883,53515.93594296001
2023-09-09,13:36:09.000,252,10986628,13165,0,1694266568,13112.16033482999,99.45821904000331,53515.963891440006
2023-09-09,13:36:10.000,252,10986625,13245,0,1694266569,13112.092971729995,99.3313347000003,53515.95690432001
2023-09-09,13:36:11.000,252,10986624,13165,0,1694266570,13111.93803659999,99.35953121999773,53516.06869824
2023-09-09,13:36:12.000,252,10986629,13325,0,1694266571,13111.870673499994,99.31018731000222,53516.05472400001
2023-09-09,13:36:13.000,252,10986624,13165,0,1694266572,13111.850464569994,99.25379427000007,53516.09664672
2023-09-09,13:36:14.000,252,10986609,12885,0,1694266573,13111.756156229989,99.14805732000241,53516.09664672
2023-09-09,13:36:15.000,252,10986586,13165,0,1694266574,13111.675320509989,99.05641863000346,53516.06869824
2023-09-09,13:36:16.000,252,10986634,13245,0,1694266575,13111.560803239998,98.97887820000324,53516.03376264001
2023-09-09,13:36:17.000,252,10986647,13365,0,1694266576,13111.446285969992,98.8378956000015,53515.8101748
2023-09-09,13:36:18.000,252,10986647,13085,0,1694266577,13111.378922869997,98.73215865000384,53515.85209752
2023-09-09,13:36:19.000,252,10986649,13245,0,1694266578,13111.351977630002,98.6405199600049,53515.914981600006
2023-09-09,13:36:20.000,252,10986622,13205,0,1694266579,13111.264405599992,98.58412692000275,53515.83113616
2023-09-09,13:36:21.000,252,10986609,12845,0,1694266580,13111.176833569996,98.51363562000188,53515.76825208001
2023-09-09,13:36:22.000,252,10986625,13005,0,1694266581,13111.08926154,98.47134083999845,53515.726329360004
2023-09-09,13:36:23.000,252,10986607,13165,0,1694266582,13111.06905261,98.35855476000143,53515.73331648
2023-09-09,13:36:24.000,252,10986604,13325,0,1694266583,13110.98821689,98.28806346000056,53515.69838088001
2023-09-09,13:36:25.000,252,10986623,12885,0,1694266584,13110.96800796,98.23167041999841,53515.71235512
2023-09-09,13:36:26.000,252,10986637,13245,0,1694266585,13110.914117479995,98.18937564000225,53515.60056120001
2023-09-09,13:36:27.000,252,10986650,13245,0,1694266586,13110.98148057999,98.14708085999882,53515.62152256001
2023-09-09,13:36:28.000,252,10986649,13365,0,1694266587,13111.062316299991,98.11888434000139,53515.65645816
2023-09-09,13:36:29.000,252,10986648,13125,0,1694266588,13111.156624639996,98.09773695000331,53515.58658696
2023-09-09,13:36:30.000,252,10986636,13365,0,1694266589,13111.203778809991,98.14708085999882,53515.57261272001
2023-09-09,13:36:31.000,252,10986662,13005,0,1694266590,13111.244196669992,98.21052303000033,53515.50274152001
2023-09-09,13:36:32.000,252,10986607,13085,0,1694266591,13111.217251429996,98.22462128999905,53515.41889608
2023-09-09,13:36:33.000,252,10986639,13205,0,1694266592,13111.392395490002,98.21757215999969,53515.54466424
2023-09-09,13:36:34.000,252,10986655,13205,0,1694266593,13111.399131799997,98.26691607000248,53515.53767712
2023-09-09,13:36:35.000,252,10986624,13445,0,1694266594,13111.486703829993,98.2457686800044,53515.607548320004
2023-09-09,13:36:36.000,252,10986627,13205,0,1694266595,13111.554066930003,98.25281781000376,53515.579599840006
2023-09-09,13:36:37.000,252,10986594,13125,0,1694266596,13111.614693719988,98.21757215999969,53515.55165136001
2023-09-09,13:36:38.000,252,10986622,13165,0,1694266597,13111.648375269993,98.25281781000376,53515.558638480004
2023-09-09,13:36:39.000,252,10986647,12765,0,1694266598,13111.715738369989,98.21052303000033,53515.57261272001
2023-09-09,13:36:40.000,252,10986623,12925,0,1694266599,13111.762892539999,98.23871954999777,53515.57261272001
2023-09-09,13:36:41.000,252,10986632,12925,0,1694266600,13111.789837779994,98.25986694000312,53515.54466424
2023-09-09,13:36:42.000,252,10986620,13045,0,1694266601,13111.810046709994,98.35150563000207,53515.4957544
2023-09-09,13:36:43.000,252,10986674,13045,0,1694266602,13111.96498184,98.3797021499995,53515.66344528
2023-09-09,13:36:44.000,252,10986612,13085,0,1694266603,13111.97845445999,98.39380040999822,53515.579599840006
2023-09-09,13:36:45.000,252,10986647,13245,0,1694266604,13112.09970803999,98.37265302000014,53515.66344528
2023-09-09,13:36:46.000,252,10986619,13085,0,1694266605,13112.14012589999,98.38675127999886,53515.677419520005
2023-09-09,13:36:47.000,252,10986590,13045,0,1694266606,13112.133389589995,98.46429170999909,53515.65645816
2023-09-09,13:36:48.000,252,10986616,13285,0,1694266607,13112.14012589999,98.47134083999845,53515.6354968
2023-09-09,13:36:49.000,252,10986647,13245,0,1694266608,13112.322006269991,98.4924882300038,53515.71934224001
2023-09-09,13:36:50.000,252,10986646,13245,0,1694266609,13112.409578300001,98.56297953000467,53515.747290720006
2023-09-09,13:36:51.000,252,10986642,13165,0,1694266610,13112.497150329997,98.61232344000018,53515.78222632
2023-09-09,13:36:52.000,252,10986640,13365,0,1694266611,13112.591458670002,98.60527431000082,53515.796200560006
2023-09-09,13:36:53.000,252,10986623,13485,0,1694266612,13112.732921180002,98.61937256999954,53515.85908464
2023-09-09,13:36:54.000,252,10986607,13605,0,1694266613,13112.833965829988,98.65461822000361,53515.8101748
2023-09-09,13:36:55.000,252,10986628,13325,0,1694266614,13112.874383689988,98.68281474000105,53515.87305888
2023-09-09,13:36:56.000,252,10986643,13085,0,1694266615,13112.995637269989,98.71806038999785,53515.880046
2023-09-09,13:36:57.000,252,10986646,13245,0,1694266616,13113.05626405999,98.82379734000278,53515.894020240004
2023-09-09,13:36:58.000,252,10986658,13285,0,1694266617,13113.11689084999,98.89428864000365,53515.963891440006
2023-09-09,13:36:59.000,252,10986626,13245,0,1694266618,13113.33918907999,98.92248516000109,53515.97087856
2023-09-09,13:37:00.000,252,10986640,12965,0,1694266619,13113.40655218,99.02117297999939,53516.05472400001
2023-09-09,13:37:01.000,252,10986643,13205,0,1694266620,13113.453706349996,99.09166428000026,53516.04773688
2023-09-09,13:37:02.000,252,10986619,13285,0,1694266621,13113.46044265999,99.21149949000392,53516.061711120004
2023-09-09,13:37:03.000,252,10986597,12805,0,1694266622,13113.50759683,99.24674514000071,53516.07568536001
2023-09-09,13:37:04.000,252,10986613,13325,0,1694266623,13113.54801469,99.31018731000222,53516.20145352001
2023-09-09,13:37:05.000,252,10986615,13245,0,1694266624,13113.595168859996,99.2960890500035,53516.18747928
2023-09-09,13:37:06.000,252,10986640,13285,0,1694266625,13113.574959929996,99.35953121999773,53516.131582320006
2023-09-09,13:37:07.000,252,10986696,13085,0,1694266626,13113.561487309991,99.40182600000117,53516.25735048
2023-09-09,13:37:08.000,252,10986626,13285,0,1694266627,13113.595168859996,99.47231730000203,53516.32023456001
2023-09-09,13:37:09.000,252,10986622,13205,0,1694266628,13113.534542069996,99.46526817000267,53516.37613152
2023-09-09,13:37:10.000,252,10986626,13165,0,1694266629,13113.39981586999,99.5428086000029,53516.38311864
2023-09-09,13:37:11.000,252,10986692,13085,0,1694266630,13113.25835335999,99.56395599000098,53516.30626032
2023-09-09,13:37:12.000,252,10986650,13445,0,1694266631,13113.14383609,99.62034903000313,53516.34119592001
2023-09-09,13:37:13.000,252,10986640,13325,0,1694266632,13113.063000369999,99.62034903000313,53516.38311864
2023-09-09,13:37:14.000,252,10986612,13165,0,1694266633,13112.941746789998,99.66264380999928,53516.38311864
2023-09-09,13:37:15.000,252,10986594,13005,0,1694266634,13112.847438449993,99.64854555000056,53516.37613152
2023-09-09,13:37:16.000,252,10986633,13285,0,1694266635,13112.672294390002,99.66264380999928,53516.418054240006
2023-09-09,13:37:17.000,252,10986601,13405,0,1694266636,13112.497150329997,99.65559467999992,53516.3342088
2023-09-09,13:37:18.000,252,10986655,13485,0,1694266637,13112.362424129991,99.64854555000056,53516.3342088
2023-09-09,13:37:19.000,252,10986637,13085,0,1694266638,13112.26811579,99.6414964200012,53516.34119592001
2023-09-09,13:37:20.000,252,10986641,13085,0,1694266639,13112.16033482999,99.63444729000184,53516.35517016
2023-09-09,13:37:21.000,252,10986603,12765,0,1694266640,13111.97845445999,99.61329990000377,53516.29228608001
2023-09-09,13:37:22.000,252,10986627,13005,0,1694266641,13111.830255639994,99.62739816000249,53516.28529896
2023-09-09,13:37:23.000,252,10986595,12965,0,1694266642,13111.83699194999,99.60625077000441,53516.31324744
2023-09-09,13:37:24.000,252,10986583,13125,0,1694266643,13111.783101469999,99.5780542499997,53516.31324744
2023-09-09,13:37:25.000,252,10986621,13205,0,1694266644,13111.682056819998,99.56395599000098,53516.229402000004
2023-09-09,13:37:26.000,252,10986675,13485,0,1694266645,13111.567539549993,99.5780542499997,53516.17350504001
2023-09-09,13:37:27.000,252,10986630,13285,0,1694266646,13111.506912759993,99.52871034000418,53516.110620960004
2023-09-09,13:37:28.000,252,10986666,12965,0,1694266647,13111.358713939997,99.53575947000354,53516.07568536001
2023-09-09,13:37:29.000,252,10986655,13325,0,1694266648,13111.338505009997,99.48641556000075,53516.0896596
2023-09-09,13:37:30.000,252,10986675,13285,0,1694266649,13111.257669289997,99.49346469000011,53516.082672480006
2023-09-09,13:37:31.000,252,10986618,13125,0,1694266650,13111.176833569996,99.47231730000203,53515.99882704
2023-09-09,13:37:32.000,252,10986602,13445,0,1694266651,13111.122943089991,99.45821904000331,53515.95690432001
2023-09-09,13:37:33.000,252,10986606,13365,0,1694266652,13111.122943089991,99.43707164999796,53515.97786568
2023-09-09,13:37:34.000,252,10986652,13165,0,1694266653,13111.08926154,99.3947768700018,53515.90799448001
2023-09-09,13:37:35.000,252,10986610,13125,0,1694266654,13111.04884368,99.40182600000117,53515.85908464
2023-09-09,13:37:36.000,252,10986593,13005,0,1694266655,13111.062316299991,99.36658035000437,53515.83812328001
2023-09-09,13:37:37.000,252,10986638,13285,0,1694266656,13111.08926154,99.38772774000245,53515.73331648
2023-09-09,13:37:38.000,252,10986649,13165,0,1694266657,13111.122943089991,99.4300225199986,53515.705368
2023-09-09,13:37:39.000,252,10986631,13285,0,1694266658,13111.250932980001,99.40182600000117,53515.747290720006
2023-09-09,13:37:40.000,252,10986635,13165,0,1694266659,13111.331768700002,99.40887513000052,53515.796200560006
2023-09-09,13:37:41.000,252,10986613,13205,0,1694266660,13111.432813350002,99.47936643000139,53515.78921344001
2023-09-09,13:37:42.000,252,10986644,13085,0,1694266661,13111.439549659997,99.50051381999947,53515.69838088001
2023-09-09,13:37:43.000,252,10986649,12805,0,1694266662,13111.506912759993,99.5428086000029,53515.65645816
2023-09-09,13:37:44.000,252,10986606,13605,0,1694266663,13111.628166339993,99.55690686000162,53515.747290720006
2023-09-09,13:37:45.000,252,10986633,13245,0,1694266664,13111.695529439989,99.61329990000377,53515.76126496
2023-09-09,13:37:46.000,252,10986612,13205,0,1694266665,13111.742683609998,99.66969293999864,53515.69139376
2023-09-09,13:37:47.000,252,10986620,13005,0,1694266666,13111.823519329999,99.676742069998,53515.71934224001
2023-09-09,13:37:48.000,252,10986653,13085,0,1694266667,13111.931300289994,99.71198772000207,53515.83113616
2023-09-09,13:37:49.000,252,10986649,13085,0,1694266668,13112.012136009995,99.70493859000271,53515.85209752
2023-09-09,13:37:50.000,252,10986669,13285,0,1694266669,13111.99866338999,99.76838076000422,53515.83113616
2023-09-09,13:37:51.000,252,10986582,13245,0,1694266670,13112.05929017999,99.70493859000271,53515.81716192001
2023-09-09,13:37:52.000,252,10986629,13245,0,1694266671,13112.12665328,99.690840330004,53515.8101748
2023-09-09,13:37:53.000,252,10986618,13285,0,1694266672,13112.24117054999,99.690840330004,53515.914981600006
2023-09-09,13:37:54.000,252,10986601,13405,0,1694266673,13112.342215199991,99.62739816000249,53515.942930080004
2023-09-09,13:37:55.000,252,10986605,13245,0,1694266674,13112.402841989991,99.62739816000249,53515.914981600006
2023-09-09,13:37:56.000,252,10986624,13005,0,1694266675,13112.476941399997,99.59215250999841,53515.963891440006
2023-09-09,13:37:57.000,252,10986654,13365,0,1694266676,13112.604931289992,99.60625077000441,53515.93594296001
2023-09-09,13:37:58.000,252,10986589,13085,0,1694266677,13112.739657489998,99.57100512000034,53516.05472400001
2023-09-09,13:37:59.000,252,10986583,13045,0,1694266678,13112.786811659993,99.60625077000441,53516.061711120004
2023-09-09,13:38:00.000,252,10986625,13205,0,1694266679,13112.847438449993,99.57100512000034,53516.05472400001
2023-09-09,13:38:01.000,252,10986643,13285,0,1694266680,13112.948483099994,99.57100512000034,53516.061711120004
2023-09-09,13:38:02.000,252,10986626,13325,0,1694266681,13112.975428339989,99.57100512000034,53516.06869824
2023-09-09,13:38:03.000,252,10986640,12845,0,1694266682,13113.190990259995,99.48641556000075,53516.23638912
2023-09-09,13:38:04.000,252,10986696,13125,0,1694266683,13113.27856228999,99.45116991000396,53516.24337624001
2023-09-09,13:38:05.000,252,10986643,13525,0,1694266684,13113.35939800999,99.41592425999988,53516.25735048
2023-09-09,13:38:06.000,252,10986622,13205,0,1694266685,13113.37960693999,99.34543295999902,53516.28529896
2023-09-09,13:38:07.000,252,10986638,13365,0,1694266686,13113.39981586999,99.28903992000414,53516.250363360006
2023-09-09,13:38:08.000,252,10986658,13165,0,1694266687,13113.50759683,99.26789252999879,53516.24337624001
2023-09-09,13:38:09.000,252,10986618,13165,0,1694266688,13113.608641480001,99.1833029699992,53516.30626032
2023-09-09,13:38:10.000,252,10986633,13165,0,1694266689,13113.696213509997,99.15510645000177,53516.36914440001
2023-09-09,13:38:11.000,252,10986623,13285,0,1694266690,13113.770312920002,99.14100819000305,53516.37613152
2023-09-09,13:38:12.000,252,10986617,13405,0,1694266691,13113.783785539992,99.09871340999962,53516.39010576001
2023-09-09,13:38:13.000,252,10986581,13485,0,1694266692,13113.884830189992,99.07051689000218,53516.45298984
2023-09-09,13:38:14.000,252,10986639,13205,0,1694266693,13113.878093879997,99.03527123999811,53516.466964080006
2023-09-09,13:38:15.000,252,10986644,13245,0,1694266694,13113.851148640002,99.02117297999939,53516.48093832
2023-09-09,13:38:16.000,252,10986623,13365,0,1694266695,13113.844412329992,98.97887820000324,53516.53683528001
2023-09-09,13:38:17.000,252,10986622,13125,0,1694266696,13113.770312920002,98.97182907000388,53516.50888680001
2023-09-09,13:38:18.000,252,10986641,13085,0,1694266697,13113.743367679992,98.89428864000365,53516.45997696001
2023-09-09,13:38:19.000,252,10986618,13325,0,1694266698,13113.756840299997,98.92248516000109,53516.53683528001
2023-09-09,13:38:20.000,252,10986659,13245,0,1694266699,13113.716422439997,98.92248516000109,53516.62766784001
2023-09-09,13:38:21.000,252,10986620,13045,0,1694266700,13113.676004579997,98.91543603000173,53516.66959056
2023-09-09,13:38:22.000,252,10986606,13005,0,1694266701,13113.554750999996,98.90838690000237,53516.55779664001
2023-09-09,13:38:23.000,252,10986595,13245,0,1694266702,13113.48065158999,98.91543603000173,53516.62766784001
2023-09-09,13:38:24.000,252,10986635,13365,0,1694266703,13113.433497419996,98.90838690000237,53516.613693600004
2023-09-09,13:38:25.000,252,10986643,13085,0,1694266704,13113.32571646,98.8731412499983,53516.57177088
2023-09-09,13:38:26.000,252,10986622,13365,0,1694266705,13113.271825979995,98.8378956000015,53516.55080952
2023-09-09,13:38:27.000,252,10986647,13165,0,1694266706,13113.19772656999,98.82379734000278,53516.60670648001
2023-09-09,13:38:28.000,252,10986618,13045,0,1694266707,13113.20446288,98.76740430000063,53516.65561632001
2023-09-09,13:38:29.000,252,10986640,13045,0,1694266708,13113.069736679994,98.74625691000256,53516.59273224
2023-09-09,13:38:30.000,252,10986600,13405,0,1694266709,13112.955219409989,98.68281474000105,53516.634654960006
2023-09-09,13:38:31.000,252,10986603,13325,0,1694266710,13112.800284279998,98.71806038999785,53516.48093832
2023-09-09,13:38:32.000,252,10986615,13245,0,1694266711,13112.739657489998,98.69691299999977,53516.4739512
2023-09-09,13:38:33.000,252,10986625,13365,0,1694266712,13112.705975939993,98.60527431000082,53516.55779664001
2023-09-09,13:38:34.000,252,10986644,13085,0,1694266713,13112.618403909997,98.59822518000146,53516.52286104
2023-09-09,13:38:35.000,252,10986609,13285,0,1694266714,13112.524095569992,98.53478300999996,53516.50189968
2023-09-09,13:38:36.000,252,10986603,12765,0,1694266715,13112.429787230001,98.47134083999845,53516.52984816
2023-09-09,13:38:37.000,252,10986662,13125,0,1694266716,13112.24117054999,98.46429170999909,53516.36914440001
2023-09-09,13:38:38.000,252,10986654,13045,0,1694266717,13112.11991696999,98.44314432000101,53516.43901560001
2023-09-09,13:38:39.000,252,10986621,13205,0,1694266718,13111.98519077,98.42199693000293,53516.37613152
2023-09-09,13:38:40.000,252,10986633,12925,0,1694266719,13111.769628849994,98.38675127999886,53516.3342088
2023-09-09,13:38:41.000,252,10986602,13285,0,1694266720,13111.540594309998,98.42904606000229,53516.20844064
2023-09-09,13:38:42.000,252,10986638,13085,0,1694266721,13111.385659179992,98.42904606000229,53516.18747928
2023-09-09,13:38:43.000,252,10986666,13245,0,1694266722,13111.237460359996,98.44314432000101,53516.18747928
2023-09-09,13:38:44.000,252,10986591,13605,0,1694266723,13111.02189843999,98.4783899699978,53516.131582320006
2023-09-09,13:38:45.000,252,10986634,13325,0,1694266724,13110.84001806999,98.5277338800006,53516.09664672
2023-09-09,13:38:46.000,252,10986626,12885,0,1694266725,13110.68508294,98.56297953000467,53515.98485280001
2023-09-09,13:38:47.000,252,10986621,13325,0,1694266726,13110.449312089993,98.59822518000146,53515.85908464
2023-09-09,13:38:48.000,252,10986684,13525,0,1694266727,13110.287640649993,98.66871648000233,53515.796200560006
2023-09-09,13:38:49.000,252,10986632,13485,0,1694266728,13110.220277549997,98.68281474000105,53515.83113616
2023-09-09,13:38:50.000,252,10986656,13405,0,1694266729,13110.146178139992,98.74625691000256,53515.73331648
2023-09-09,13:38:51.000,252,10986607,13125,0,1694266730,13110.018188249996,98.77445343,53515.60056120001
2023-09-09,13:38:52.000,252,10986649,13165,0,1694266731,13109.977770389996,98.8026499500047,53515.6354968
2023-09-09,13:38:53.000,252,10986607,13205,0,1694266732,13109.836307879996,98.85199386000022,53515.48178016001
2023-09-09,13:38:54.000,252,10986681,13085,0,1694266733,13109.91040729,98.8731412499983,53515.52370288
2023-09-09,13:38:55.000,252,10986630,13125,0,1694266734,13109.8497805,98.84494473000086,53515.48876728
2023-09-09,13:38:56.000,252,10986645,13245,0,1694266735,13109.795890019996,98.79560081999807,53515.39793472
2023-09-09,13:38:57.000,252,10986595,13045,0,1694266736,13109.74873585,98.78150255999935,53515.33505064001
2023-09-09,13:38:58.000,252,10986609,13245,0,1694266737,13109.755472159995,98.70396212999913,53515.272166560004
2023-09-09,13:38:59.000,252,10986623,12965,0,1694266738,13109.856516809996,98.67576561000169,53515.31408928001
2023-09-09,13:39:00.000,252,10986656,13245,0,1694266739,13109.836307879996,98.68281474000105,53515.26517944001
2023-09-09,13:39:01.000,252,10986615,13325,0,1694266740,13109.903670979991,98.68986387000041,53515.28614080001
2023-09-09,13:39:02.000,252,10986602,13205,0,1694266741,13109.8497805,98.71806038999785,53515.14639840001
2023-09-09,13:39:03.000,252,10986581,12925,0,1694266742,13109.937352529996,98.73215865000384,53515.16735976001
2023-09-09,13:39:04.000,252,10986589,13285,0,1694266743,13109.984506699991,98.74625691000256,53515.16037264
2023-09-09,13:39:05.000,252,10986618,13165,0,1694266744,13110.051869800001,98.77445343,53515.174346880005
2023-09-09,13:39:06.000,252,10986619,13445,0,1694266745,13110.051869800001,98.84494473000086,53515.11844992001
2023-09-09,13:39:07.000,252,10986589,13205,0,1694266746,13110.152914450002,98.84494473000086,53515.076527200006
2023-09-09,13:39:08.000,252,10986622,13325,0,1694266747,13110.253959100002,98.8378956000015,53515.19530824001
2023-09-09,13:39:09.000,252,10986610,12925,0,1694266748,13110.422366849998,98.80969908000407,53515.21626960001
2023-09-09,13:39:10.000,252,10986679,13325,0,1694266749,13110.509938879994,98.76740430000063,53515.20229536
2023-09-09,13:39:11.000,252,10986629,13245,0,1694266750,13110.664874009999,98.7392077800032,53515.13242416
2023-09-09,13:39:12.000,252,10986656,13245,0,1694266751,13110.76591866,98.71806038999785,53515.18832112
2023-09-09,13:39:13.000,252,10986622,13005,0,1694266752,13110.934326409995,98.64756909000425,53515.174346880005
2023-09-09,13:39:14.000,252,10986672,13125,0,1694266753,13111.062316299991,98.67576561000169,53515.30710216
2023-09-09,13:39:15.000,252,10986617,13125,0,1694266754,13111.156624639996,98.67576561000169,53515.34902488
2023-09-09,13:39:16.000,252,10986632,13045,0,1694266755,13111.257669289997,98.67576561000169,53515.390947600004
2023-09-09,13:39:17.000,252,10986638,13125,0,1694266756,13111.399131799997,98.65461822000361,53515.356012
2023-09-09,13:39:18.000,252,10986614,12765,0,1694266757,13111.567539549993,98.6405199600049,53515.4258832
2023-09-09,13:39:19.000,252,10986600,13125,0,1694266758,13111.648375269993,98.66871648000233,53515.47479304
2023-09-09,13:39:20.000,252,10986654,13405,0,1694266759,13111.715738369989,98.64756909000425,53515.48876728
2023-09-09,13:39:21.000,252,10986635,13205,0,1694266760,13111.884146119999,98.57707779000339,53515.44684456
2023-09-09,13:39:22.000,252,10986632,13165,0,1694266761,13111.90435505,98.58412692000275,53515.36998624
2023-09-09,13:39:23.000,252,10986658,13285,0,1694266762,13112.08623542,98.53478300999996,53515.509728640005
2023-09-09,13:39:24.000,252,10986628,13085,0,1694266763,13112.133389589995,98.53478300999996,53515.46780592
2023-09-09,13:39:25.000,252,10986612,13285,0,1694266764,13112.315269959996,98.52068475000124,53515.58658696
2023-09-09,13:39:26.000,252,10986704,13205,0,1694266765,13112.503886639992,98.49953736000316,53515.66344528
2023-09-09,13:39:27.000,252,10986617,13165,0,1694266766,13112.638612839997,98.48543910000444,53515.68440664
2023-09-09,13:39:28.000,252,10986595,13285,0,1694266767,13112.719448559998,98.47134083999845,53515.64248392
2023-09-09,13:39:29.000,252,10986644,13605,0,1694266768,13112.793547969988,98.42904606000229,53515.705368
2023-09-09,13:39:30.000,252,10986599,13485,0,1694266769,13112.921537859998,98.40084954000486,53515.845110400005
2023-09-09,13:39:31.000,252,10986609,13285,0,1694266770,13112.988900959994,98.37265302000014,53515.95690432001
2023-09-09,13:39:32.000,252,10986605,13045,0,1694266771,13113.05626405999,98.32330911000463,53515.90100736
2023-09-09,13:39:33.000,252,10986597,13085,0,1694266772,13113.12362716,98.26691607000248,53515.914981600006
2023-09-09,13:39:34.000,252,10986635,13205,0,1694266773,13113.21793549999,98.19642477000161,53515.99882704
2023-09-09,13:39:35.000,252,10986601,13285,0,1694266774,13113.18425395,98.21052303000033,53515.963891440006
2023-09-09,13:39:36.000,252,10986652,13125,0,1694266775,13113.20446288,98.19642477000161,53516.07568536001
2023-09-09,13:39:37.000,252,10986623,13325,0,1694266776,13113.190990259995,98.1823265100029,53516.04074976
2023-09-09,13:39:38.000,252,10986613,13245,0,1694266777,13113.14383609,98.20347390000097,53516.09664672
2023-09-09,13:39:39.000,252,10986611,13165,0,1694266778,13113.069736679994,98.21052303000033,53516.131582320006
2023-09-09,13:39:40.000,252,10986573,13125,0,1694266779,13113.002373579999,98.20347390000097,53516.180492160005
2023-09-09,13:39:41.000,252,10986622,13285,0,1694266780,13112.874383689988,98.2457686800044,53516.1944664
2023-09-09,13:39:42.000,252,10986653,13285,0,1694266781,13112.719448559998,98.2457686800044,53516.131582320006
2023-09-09,13:39:43.000,252,10986632,13125,0,1694266782,13112.510622950002,98.25281781000376,53516.03376264001
2023-09-09,13:39:44.000,252,10986659,13405,0,1694266783,13112.389369370001,98.25281781000376,53516.012801280005
2023-09-09,13:39:45.000,252,10986668,13125,0,1694266784,13112.26811579,98.26691607000248,53516.07568536001
2023-09-09,13:39:46.000,252,10986642,13205,0,1694266785,13112.113180659995,98.26691607000248,53516.02677552
2023-09-09,13:39:47.000,252,10986658,13605,0,1694266786,13111.97845445999,98.27396520000184,53516.02677552
2023-09-09,13:39:48.000,252,10986641,13245,0,1694266787,13111.870673499994,98.2457686800044,53516.082672480006
2023-09-09,13:39:49.000,252,10986633,13125,0,1694266788,13111.722474679998,98.23167041999841,53516.05472400001
2023-09-09,13:39:50.000,252,10986655,13325,0,1694266789,13111.351977630002,98.25986694000312,53515.80318768
2023-09-09,13:39:51.000,252,10986608,13125,0,1694266790,13111.163360949991,98.2810143300012,53515.78921344001
2023-09-09,13:39:52.000,252,10986602,13085,0,1694266791,13111.122943089991,98.26691607000248,53515.81716192001
2023-09-09,13:39:53.000,252,10986637,13125,0,1694266792,13110.934326409995,98.23167041999841,53515.747290720006
2023-09-09,13:39:54.000,252,10986624,13365,0,1694266793,13110.691819249994,98.23871954999777,53515.67043240001
2023-09-09,13:39:55.000,252,10986632,13165,0,1694266794,13110.563829359999,98.21757215999969,53515.677419520005
2023-09-09,13:39:56.000,252,10986602,13325,0,1694266795,13110.422366849998,98.22462128999905,53515.607548320004
2023-09-09,13:39:57.000,252,10986653,13165,0,1694266796,13110.253959100002,98.27396520000184,53515.47479304
2023-09-09,13:39:58.000,252,10986626,12885,0,1694266797,13110.125969209992,98.23167041999841,53515.439857440004
2023-09-09,13:39:59.000,252,10986658,13165,0,1694266798,13110.004715629992,98.23871954999777,53515.30710216
2023-09-09,13:40:00.000,252,10986580,13205,0,1694266799,13109.89019836,98.20347390000097,53515.25819232
2023-09-09,13:40:01.000,252,10986628,13325,0,1694266800,13109.674636439995,98.25281781000376,53515.13242416
2023-09-09,13:40:02.000,252,10986653,13085,0,1694266801,13109.58032809999,98.14708085999882,53515.055565840004
2023-09-09,13:40:03.000,252,10986640,13205,0,1694266802,13109.56011916999,98.10478608000267,53515.03460448
2023-09-09,13:40:04.000,252,10986616,13205,0,1694266803,13109.472547139994,98.06249129999924,53515.055565840004
2023-09-09,13:40:05.000,252,10986629,13365,0,1694266804,13109.405184039999,97.99904912999773,53514.95075904001
2023-09-09,13:40:06.000,252,10986652,13245,0,1694266805,13109.331084629994,97.97790173999965,53514.838965120005
2023-09-09,13:40:07.000,252,10986655,13045,0,1694266806,13109.142467949998,98.00609826000436,53514.69223560001
2023-09-09,13:40:08.000,252,10986619,13125,0,1694266807,13109.095313780002,98.00609826000436,53514.71319696001
2023-09-09,13:40:09.000,252,10986610,13205,0,1694266808,13109.048159609993,98.0342947800018,53514.601403040004
2023-09-09,13:40:10.000,252,10986653,13405,0,1694266809,13109.068368539993,98.09068782000395,53514.59441592001
2023-09-09,13:40:11.000,252,10986634,13125,0,1694266810,13108.994269130002,98.15412998999818,53514.454673520006
2023-09-09,13:40:12.000,252,10986597,13365,0,1694266811,13109.034686990002,98.21052303000033,53514.482622
2023-09-09,13:40:13.000,252,10986599,13205,0,1694266812,13109.081841159998,98.25986694000312,53514.44069928
2023-09-09,13:40:14.000,252,10986681,13165,0,1694266813,13109.068368539993,98.2810143300012,53514.29396976
2023-09-09,13:40:15.000,252,10986581,13285,0,1694266814,13109.149204259993,98.37265302000014,53514.29396976
2023-09-09,13:40:16.000,252,10986643,13205,0,1694266815,13109.203094739998,98.39380040999822,53514.266021280004
2023-09-09,13:40:17.000,252,10986585,13285,0,1694266816,13109.230039979993,98.46429170999909,53514.18916296001
2023-09-09,13:40:18.000,252,10986605,13165,0,1694266817,13109.324348319999,98.56297953000467,53514.18217584
2023-09-09,13:40:19.000,252,10986631,13205,0,1694266818,13109.53991023999,98.6405199600049,53514.24505992
2023-09-09,13:40:20.000,252,10986637,13325,0,1694266819,13109.66116381999,98.71806038999785,53514.266021280004
2023-09-09,13:40:21.000,252,10986600,13125,0,1694266820,13109.80936264,98.81674821000342,53514.25204704
2023-09-09,13:40:22.000,252,10986627,13445,0,1694266821,13109.944088839991,98.89428864000365,53514.133266
2023-09-09,13:40:23.000,252,10986653,13125,0,1694266822,13110.112496590002,98.94363254999917,53514.21012432001
2023-09-09,13:40:24.000,252,10986644,13045,0,1694266823,13110.307849579993,99.01412385000003,53514.21012432001
2023-09-09,13:40:25.000,252,10986637,12965,0,1694266824,13110.476257329989,99.04232037000475,53514.25903416001
2023-09-09,13:40:26.000,252,10986584,13085,0,1694266825,13110.644665079999,99.12690993000433,53514.286982640006
2023-09-09,13:40:27.000,252,10986651,13205,0,1694266826,13110.873699619995,99.19035209999856,53514.3428796
2023-09-09,13:40:28.000,252,10986569,13005,0,1694266827,13111.197042499996,99.24674514000071,53514.433712160004
2023-09-09,13:40:29.000,252,10986627,13485,0,1694266828,13111.331768700002,99.30313818000286,53514.49659624001
2023-09-09,13:40:30.000,252,10986606,13405,0,1694266829,13111.560803239998,99.38772774000245,53514.49659624001
2023-09-09,13:40:31.000,252,10986666,13405,0,1694266830,13111.749419919994,99.49346469000011,53514.51057048
2023-09-09,13:40:32.000,252,10986635,13445,0,1694266831,13111.94477291,99.59920163999777,53514.573454560006
2023-09-09,13:40:33.000,252,10986677,13165,0,1694266832,13112.194016379995,99.6414964200012,53514.69922272
2023-09-09,13:40:34.000,252,10986581,13085,0,1694266833,13112.32874258,99.74018423999951,53514.790055280006
2023-09-09,13:40:35.000,252,10986609,13005,0,1694266834,13112.510622950002,99.72608598000079,53514.90184920001
2023-09-09,13:40:36.000,252,10986600,13285,0,1694266835,13112.631876530002,99.74018423999951,53514.92979768001
2023-09-09,13:40:37.000,252,10986591,13205,0,1694266836,13112.705975939993,99.75428249999823,53514.98569464
2023-09-09,13:40:38.000,252,10986630,13325,0,1694266837,13112.833965829988,99.72608598000079,53514.9717204
2023-09-09,13:40:39.000,252,10986604,13245,0,1694266838,13112.961955719999,99.73313511000015,53515.076527200006
2023-09-09,13:40:40.000,252,10986621,13005,0,1694266839,13113.05626405999,99.66969293999864,53515.15338552
2023-09-09,13:40:41.000,252,10986566,12965,0,1694266840,13113.21793549999,99.6414964200012,53515.223256720004
2023-09-09,13:40:42.000,252,10986646,13205,0,1694266841,13113.20446288,99.5780542499997,53515.15338552
2023-09-09,13:40:43.000,252,10986658,13285,0,1694266842,13113.25835335999,99.53575947000354,53515.30011504
2023-09-09,13:40:44.000,252,10986646,13485,0,1694266843,13113.32571646,99.50756294999883,53515.4258832
2023-09-09,13:40:45.000,252,10986628,12965,0,1694266844,13113.372870629995,99.48641556000075,53515.439857440004
2023-09-09,13:40:46.000,252,10986566,13205,0,1694266845,13113.312243839995,99.52166121000482,53515.439857440004
2023-09-09,13:40:47.000,252,10986677,13445,0,1694266846,13113.190990259995,99.55690686000162,53515.411908960006
2023-09-09,13:40:48.000,252,10986581,12965,0,1694266847,13113.13709977999,99.59215250999841,53515.45383168001
2023-09-09,13:40:49.000,252,10986668,13325,0,1694266848,13113.083209299999,99.57100512000034,53515.60056120001
2023-09-09,13:40:50.000,252,10986608,13205,0,1694266849,13113.009109889994,99.55690686000162,53515.54466424
2023-09-09,13:40:51.000,252,10986631,13085,0,1694266850,13112.887856309993,99.54985773000226,53515.52370288
2023-09-09,13:40:52.000,252,10986616,12805,0,1694266851,13112.800284279998,99.59215250999841,53515.579599840006
2023-09-09,13:40:53.000,252,10986658,13085,0,1694266852,13112.746393799993,99.50051381999947,53515.64248392
2023-09-09,13:40:54.000,252,10986635,13125,0,1694266853,13112.598194979997,99.49346469000011,53515.67043240001
2023-09-09,13:40:55.000,252,10986651,13245,0,1694266854,13112.503886639992,99.40887513000052,53515.55165136001
2023-09-09,13:40:56.000,252,10986646,13005,0,1694266855,13112.32874258,99.38067861000309,53515.54466424
2023-09-09,13:40:57.000,252,10986646,13165,0,1694266856,13112.22096161999,99.27494165999815,53515.47479304
2023-09-09,13:40:58.000,252,10986639,13525,0,1694266857,13112.10644435,99.1833029699992,53515.509728640005
2023-09-09,13:40:59.000,252,10986643,13485,0,1694266858,13112.01887231999,99.0846151500009,53515.48876728
2023-09-09,13:41:00.000,252,10986613,13285,0,1694266859,13111.83699194999,99.06346776000282,53515.44684456
2023-09-09,13:41:01.000,252,10986637,13405,0,1694266860,13111.661847889998,99.01412385000003,53515.44684456
2023-09-09,13:41:02.000,252,10986630,13085,0,1694266861,13111.581012169998,98.92248516000109,53515.45383168001
2023-09-09,13:41:03.000,252,10986663,13285,0,1694266862,13111.419340729997,98.84494473000086,53515.34902488
2023-09-09,13:41:04.000,252,10986629,13405,0,1694266863,13111.264405599992,98.84494473000086,53515.34902488
2023-09-09,13:41:05.000,252,10986642,13405,0,1694266864,13111.183569879991,98.72510952000448,53515.28614080001
2023-09-09,13:41:06.000,252,10986640,13205,0,1694266865,13110.94779903,98.7392077800032,53515.19530824001
2023-09-09,13:41:07.000,252,10986642,13085,0,1694266866,13110.974744269995,98.65461822000361,53515.25819232
2023-09-09,13:41:08.000,252,10986641,13125,0,1694266867,13110.84675438,98.66166735000297,53515.30011504
2023-09-09,13:41:09.000,252,10986639,13405,0,1694266868,13110.61771983999,98.6405199600049,53515.13242416
2023-09-09,13:41:10.000,252,10986645,13485,0,1694266869,13110.388685299993,98.6264216999989,53515.01364312
2023-09-09,13:41:11.000,252,10986648,13285,0,1694266870,13110.267431719993,98.5911760500021,53514.99268176
2023-09-09,13:41:12.000,252,10986670,13485,0,1694266871,13110.085551349992,98.61937256999954,53514.95075904001
2023-09-09,13:41:13.000,252,10986595,13325,0,1694266872,13109.944088839991,98.6264216999989,53514.92281056
2023-09-09,13:41:14.000,252,10986644,13325,0,1694266873,13109.775681089995,98.60527431000082,53514.85992648001
2023-09-09,13:41:15.000,252,10986660,13285,0,1694266874,13109.68810906,98.48543910000444,53514.85992648001
2023-09-09,13:41:16.000,252,10986665,13165,0,1694266875,13109.56685548,98.43609519000165,53514.769093920004
2023-09-09,13:41:17.000,252,10986627,13405,0,1694266876,13109.43886558999,98.41494780000357,53514.70620984
2023-09-09,13:41:18.000,252,10986613,13405,0,1694266877,13109.317612009989,98.27396520000184,53514.69223560001
2023-09-09,13:41:19.000,252,10986638,13445,0,1694266878,13109.297403079989,98.11183521000203,53514.59441592001
2023-09-09,13:41:20.000,252,10986628,13445,0,1694266879,13109.196358429988,97.95675435000157,53514.5175576
2023-09-09,13:41:21.000,252,10986685,13325,0,1694266880,13109.061632229997,97.80872262000048,53514.37082808
2023-09-09,13:41:22.000,252,10986668,13045,0,1694266881,13109.021214369997,97.66069088999939,53514.39178944
2023-09-09,13:41:23.000,252,10986621,13245,0,1694266882,13109.034686990002,97.540855680003,53514.41973792
2023-09-09,13:41:24.000,252,10986651,13085,0,1694266883,13108.953851270002,97.44921699000406,53514.335892480005
2023-09-09,13:41:25.000,252,10986662,13085,0,1694266884,13108.987532819992,97.42806959999871,53514.27999552001
2023-09-09,13:41:26.000,252,10986649,13245,0,1694266885,13108.920169719997,97.35052916999848,53514.29396976
2023-09-09,13:41:27.000,252,10986631,13365,0,1694266886,13108.879751859997,97.2659396099989,53514.168201600005
2023-09-09,13:41:28.000,252,10986670,13285,0,1694266887,13108.852806620002,97.21659570000338,53514.08435616
2023-09-09,13:41:29.000,252,10986639,12965,0,1694266888,13108.967323889992,97.17430091999995,53514.133266
2023-09-09,13:41:30.000,252,10986626,13325,0,1694266889,13109.021214369997,97.1179078799978,53514.15422736
2023-09-09,13:41:31.000,252,10986623,13205,0,1694266890,13109.041423299997,97.08971136000036,53514.098330400004
2023-09-09,13:41:32.000,252,10986618,13005,0,1694266891,13109.169413189993,97.07561310000165,53514.03544632
2023-09-09,13:41:33.000,252,10986602,13245,0,1694266892,13109.277194149989,97.07561310000165,53514.04243344001
2023-09-09,13:41:34.000,252,10986708,13085,0,1694266893,13109.371502489994,97.082662230001,53514.049420560004
2023-09-09,13:41:35.000,252,10986639,12925,0,1694266894,13109.48601976,97.082662230001,53514.000510720005
2023-09-09,13:41:36.000,252,10986651,13245,0,1694266895,13109.60727334,97.09676048999972,53514.01448496
2023-09-09,13:41:37.000,252,10986651,13045,0,1694266896,13109.74199953999,97.12495701000444,53513.92365240001
2023-09-09,13:41:38.000,252,10986644,13245,0,1694266897,13109.876725739996,97.1179078799978,53513.92365240001
2023-09-09,13:41:39.000,252,10986652,13205,0,1694266898,13110.173123380002,97.09676048999972,53513.96557512
2023-09-09,13:41:40.000,252,10986627,13205,0,1694266899,13110.334794820003,97.12495701000444,53514.07736904
2023-09-09,13:41:41.000,252,10986601,13605,0,1694266900,13110.503202569998,97.10380961999908,53514.01448496
2023-09-09,13:41:42.000,252,10986633,13365,0,1694266901,13110.557093049989,97.10380961999908,53513.99352360001
2023-09-09,13:41:43.000,252,10986630,13205,0,1694266902,13110.79960020999,97.08971136000036,53514.05640768
2023-09-09,13:41:44.000,252,10986615,13165,0,1694266903,13110.98148057999,97.04036745000485,53514.08435616
2023-09-09,13:41:45.000,252,10986654,13205,0,1694266904,13111.163360949991,97.06151484000293,53514.17518872
2023-09-09,13:41:46.000,252,10986650,13325,0,1694266905,13111.163360949991,97.13905527000315,53514.12627888
2023-09-09,13:41:47.000,252,10986654,13285,0,1694266906,13111.318296079997,97.15315353000187,53514.16121448001
2023-09-09,13:41:48.000,252,10986650,13285,0,1694266907,13111.479967519997,97.16020266000123,53514.29396976
2023-09-09,13:41:49.000,252,10986668,13085,0,1694266908,13111.527121689993,97.19544830999803,53514.335892480005
2023-09-09,13:41:50.000,252,10986651,13365,0,1694266909,13111.648375269993,97.19544830999803,53514.37781520001
2023-09-09,13:41:51.000,252,10986610,13165,0,1694266910,13111.668584199993,97.24479222000082,53514.32191824
2023-09-09,13:41:52.000,252,10986668,13285,0,1694266911,13111.830255639994,97.21659570000338,53514.36384096
2023-09-09,13:41:53.000,252,10986607,13165,0,1694266912,13111.96498184,97.22364483000274,53514.48960912
2023-09-09,13:41:54.000,252,10986606,13125,0,1694266913,13112.09970803999,97.22364483000274,53514.56646744001
2023-09-09,13:41:55.000,252,10986648,13245,0,1694266914,13112.24790686,97.28003787000489,53514.66428712001
2023-09-09,13:41:56.000,252,10986631,13325,0,1694266915,13112.396105679996,97.3293817800004,53514.61537728001
2023-09-09,13:41:57.000,252,10986646,13045,0,1694266916,13112.483677709992,97.32233265000104,53514.6573
2023-09-09,13:41:58.000,252,10986635,13205,0,1694266917,13112.665558079992,97.33643090999976,53514.76210680001
2023-09-09,13:41:59.000,252,10986627,13285,0,1694266918,13112.685767009993,97.36462743000448,53514.73415832001
2023-09-09,13:42:00.000,252,10986625,13125,0,1694266919,13112.759866419998,97.34348003999912,53514.80402952
2023-09-09,13:42:01.000,252,10986646,13005,0,1694266920,13112.739657489998,97.35052916999848,53514.77608104
2023-09-09,13:42:02.000,252,10986582,13165,0,1694266921,13112.739657489998,97.31528352000169,53514.78306816001
2023-09-09,13:42:03.000,252,10986631,13245,0,1694266922,13112.840702139998,97.30823439000233,53514.89486208
2023-09-09,13:42:04.000,252,10986653,13365,0,1694266923,13112.847438449993,97.30823439000233,53514.98569464
2023-09-09,13:42:05.000,252,10986629,13325,0,1694266924,13112.833965829988,97.30823439000233,53514.97870752001
2023-09-09,13:42:06.000,252,10986660,13285,0,1694266925,13112.746393799993,97.3293817800004,53514.97870752001
2023-09-09,13:42:07.000,252,10986602,13205,0,1694266926,13112.564513429992,97.3293817800004,53514.92281056
2023-09-09,13:42:08.000,252,10986644,13445,0,1694266927,13112.443259849992,97.37167656000383,53514.9717204
2023-09-09,13:42:09.000,252,10986662,12965,0,1694266928,13112.369160440001,97.42102046999935,53514.957746160006
2023-09-09,13:42:10.000,252,10986643,13205,0,1694266929,13112.14012589999,97.46331525000278,53514.936784800004
2023-09-09,13:42:11.000,252,10986624,13245,0,1694266930,13111.971718149995,97.51970828999765,53514.957746160006
2023-09-09,13:42:12.000,252,10986682,13085,0,1694266931,13111.722474679998,97.52675742000429,53514.92281056
2023-09-09,13:42:13.000,252,10986641,12965,0,1694266932,13111.547330619993,97.51970828999765,53514.92281056
2023-09-09,13:42:14.000,252,10986629,12885,0,1694266933,13111.351977630002,97.48446264000086,53514.908836320006
2023-09-09,13:42:15.000,252,10986615,13405,0,1694266934,13111.102734159991,97.48446264000086,53514.81800376
2023-09-09,13:42:16.000,252,10986618,13445,0,1694266935,13110.893908549995,97.44921699000406,53514.838965120005
2023-09-09,13:42:17.000,252,10986643,13445,0,1694266936,13110.712028179994,97.43511872999807,53514.75511968
2023-09-09,13:42:18.000,252,10986626,13205,0,1694266937,13110.543620429999,97.39987308000127,53514.601403040004
2023-09-09,13:42:19.000,252,10986597,12925,0,1694266938,13110.557093049989,97.42806959999871,53514.62935152
2023-09-09,13:42:20.000,252,10986657,13405,0,1694266939,13110.449312089993,97.39282395000191,53514.58044168
2023-09-09,13:42:21.000,252,10986607,13325,0,1694266940,13110.334794820003,97.28708700000425,53514.482622
2023-09-09,13:42:22.000,252,10986620,12925,0,1694266941,13110.227013859992,97.34348003999912,53514.433712160004
2023-09-09,13:42:23.000,252,10986620,13205,0,1694266942,13110.193332310002,97.30823439000233,53514.4127508
2023-09-09,13:42:24.000,252,10986639,13445,0,1694266943,13110.139441829997,97.3293817800004,53514.405763680006
2023-09-09,13:42:25.000,252,10986631,12925,0,1694266944,13110.119232899997,97.35757829999784,53514.34986672
2023-09-09,13:42:26.000,252,10986599,13205,0,1694266945,13110.051869800001,97.38577482000255,53514.27999552001
2023-09-09,13:42:27.000,252,10986641,13085,0,1694266946,13110.065342419992,97.40692221000063,53514.238072800006
2023-09-09,13:42:28.000,252,10986645,13365,0,1694266947,13110.105760279992,97.43511872999807,53514.286982640006
2023-09-09,13:42:29.000,252,10986618,13205,0,1694266948,13110.132705520002,97.45626612000342,53514.2730084
2023-09-09,13:42:30.000,252,10986610,13405,0,1694266949,13110.078815039997,97.49151177000022,53514.18217584
2023-09-09,13:42:31.000,252,10986667,13205,0,1694266950,13110.065342419992,97.46331525000278,53514.09134328001
2023-09-09,13:42:32.000,252,10986620,13285,0,1694266951,13110.072078730002,97.49151177000022,53514.07736904
2023-09-09,13:42:33.000,252,10986619,13365,0,1694266952,13110.173123380002,97.4421678600047,53514.16121448001
2023-09-09,13:42:34.000,252,10986627,13285,0,1694266953,13110.213541240002,97.48446264000086,53514.14025312001
2023-09-09,13:42:35.000,252,10986636,13165,0,1694266954,13110.301113269998,97.40692221000063,53514.18217584
2023-09-09,13:42:36.000,252,10986636,13445,0,1694266955,13110.301113269998,97.40692221000063,53514.168201600005
2023-09-09,13:42:37.000,252,10986619,13125,0,1694266956,13110.307849579993,97.39282395000191,53514.09134328001
2023-09-09,13:42:38.000,252,10986630,13285,0,1694266957,13110.341531129998,97.34348003999912,53514.11230464001
2023-09-09,13:42:39.000,252,10986662,13085,0,1694266958,13110.348267439993,97.2306939600021,53514.098330400004
2023-09-09,13:42:40.000,252,10986606,13125,0,1694266959,13110.301113269998,97.27298873999825,53514.119291760006
2023-09-09,13:42:41.000,252,10986643,13245,0,1694266960,13110.301113269998,97.18135004999931,53514.07736904
2023-09-09,13:42:42.000,252,10986626,13125,0,1694266961,13110.307849579993,97.20954657000402,53514.07736904
2023-09-09,13:42:43.000,252,10986647,13285,0,1694266962,13110.442575779998,97.21659570000338,53514.16121448001
2023-09-09,13:42:44.000,252,10986640,13365,0,1694266963,13110.476257329989,97.20249744000466,53514.10531752
2023-09-09,13:42:45.000,252,10986626,13285,0,1694266964,13110.610983529994,97.19544830999803,53514.18217584
2023-09-09,13:42:46.000,252,10986639,13245,0,1694266965,13110.651401389994,97.25184135000018,53514.14025312001
2023-09-09,13:42:47.000,252,10986623,12925,0,1694266966,13110.68508294,97.2659396099989,53514.05640768
2023-09-09,13:42:48.000,252,10986655,13365,0,1694266967,13110.792863899995,97.29413613000361,53514.133266
2023-09-09,13:42:49.000,252,10986616,13365,0,1694266968,13110.94106271999,97.33643090999976,53514.12627888
2023-09-09,13:42:50.000,252,10986641,13245,0,1694266969,13111.06905261,97.41397133999999,53514.14724024
2023-09-09,13:42:51.000,252,10986629,13045,0,1694266970,13111.217251429996,97.40692221000063,53514.22409856
2023-09-09,13:42:52.000,252,10986640,13165,0,1694266971,13111.378922869997,97.3787256900032,53514.2730084
2023-09-09,13:42:53.000,252,10986669,13325,0,1694266972,13111.540594309998,97.35052916999848,53514.34986672
2023-09-09,13:42:54.000,252,10986610,13365,0,1694266973,13111.675320509989,97.34348003999912,53514.37781520001
2023-09-09,13:42:55.000,252,10986633,13405,0,1694266974,13111.816783019989,97.29413613000361,53514.37781520001
2023-09-09,13:42:56.000,252,10986643,13085,0,1694266975,13111.951509219994,97.31528352000169,53514.4127508
2023-09-09,13:42:57.000,252,10986583,13365,0,1694266976,13112.06602649,97.28003787000489,53514.4127508
2023-09-09,13:42:58.000,252,10986634,13165,0,1694266977,13112.173807449995,97.32233265000104,53514.51057048
2023-09-09,13:42:59.000,252,10986705,13045,0,1694266978,13112.369160440001,97.28003787000489,53514.63633864
2023-09-09,13:43:00.000,252,10986599,12885,0,1694266979,13112.524095569992,97.29413613000361,53514.622364400006
2023-09-09,13:43:01.000,252,10986610,13485,0,1694266980,13112.611667600002,97.27298873999825,53514.68524848
2023-09-09,13:43:02.000,252,10986647,13085,0,1694266981,13112.739657489998,97.28003787000489,53514.7970424
2023-09-09,13:43:03.000,252,10986617,13205,0,1694266982,13112.793547969988,97.27298873999825,53514.66428712001
2023-09-09,13:43:04.000,252,10986618,12925,0,1694266983,13112.921537859998,97.29413613000361,53514.75511968
2023-09-09,13:43:05.000,252,10986659,13325,0,1694266984,13113.029318819994,97.25184135000018,53514.83197800001
2023-09-09,13:43:06.000,252,10986635,13005,0,1694266985,13113.083209299999,97.25889047999954,53514.85992648001
2023-09-09,13:43:07.000,252,10986627,13285,0,1694266986,13113.18425395,97.21659570000338,53514.92979768001
2023-09-09,13:43:08.000,252,10986616,13205,0,1694266987,13113.27856228999,97.2306939600021,53515.0415916
2023-09-09,13:43:09.000,252,10986581,13085,0,1694266988,13113.31898014999,97.17430091999995,53515.1114628
2023-09-09,13:43:10.000,252,10986641,13205,0,1694266989,13113.37960693999,97.14610440000251,53515.174346880005
2023-09-09,13:43:11.000,252,10986618,13365,0,1694266990,13113.35939800999,97.1179078799978,53515.09748856001
2023-09-09,13:43:12.000,252,10986657,13245,0,1694266991,13113.35939800999,97.082662230001,53515.104475680004
2023-09-09,13:43:13.000,252,10986635,12845,0,1694266992,13113.42676111,96.99807267000142,53515.20229536
2023-09-09,13:43:14.000,252,10986630,13445,0,1694266993,13113.473915279996,96.95577788999799,53515.27915368
2023-09-09,13:43:15.000,252,10986647,13085,0,1694266994,13113.46044265999,96.81479529000353,53515.244218080006
2023-09-09,13:43:16.000,252,10986621,13205,0,1694266995,13113.34592539,96.84299181000097,53515.36998624
2023-09-09,13:43:17.000,252,10986669,13525,0,1694266996,13113.29877121999,96.72315660000459,53515.40492184001
2023-09-09,13:43:18.000,252,10986653,13325,0,1694266997,13113.251617049995,96.61741964999965,53515.439857440004
2023-09-09,13:43:19.000,252,10986636,13325,0,1694266998,13113.17751763999,96.58217400000285,53515.39793472
2023-09-09,13:43:20.000,252,10986665,13125,0,1694266999,13113.103418229999,96.53283009000006,53515.439857440004
2023-09-09,13:43:21.000,252,10986621,13165,0,1694267000,13113.015846199989,96.39889661999769,53515.36998624
2023-09-09,13:43:22.000,252,10986619,13245,0,1694267001,13112.874383689988,96.37070010000025,53515.38396048001
2023-09-09,13:43:23.000,252,10986630,13205,0,1694267002,13112.840702139998,96.29315967000002,53515.509728640005
2023-09-09,13:43:24.000,252,10986612,13205,0,1694267003,13112.807020589993,96.25791402000323,53515.48178016001
2023-09-09,13:43:25.000,252,10986601,13405,0,1694267004,13112.699239629997,96.24381576000451,53515.411908960006
2023-09-09,13:43:26.000,252,10986656,13605,0,1694267005,13112.604931289992,96.22266836999916,53515.46780592
2023-09-09,13:43:27.000,252,10986630,13285,0,1694267006,13112.503886639992,96.13807880999957,53515.33505064001
2023-09-09,13:43:28.000,252,10986589,13245,0,1694267007,13112.348951510001,96.16627533000428,53515.31408928001
2023-09-09,13:43:29.000,252,10986624,13285,0,1694267008,13112.295061029996,96.23676662999787,53515.356012
2023-09-09,13:43:30.000,252,10986654,13005,0,1694267009,13112.22096161999,96.24381576000451,53515.272166560004
2023-09-09,13:43:31.000,252,10986649,13325,0,1694267010,13112.11991696999,96.32135619000474,53515.244218080006
2023-09-09,13:43:32.000,252,10986644,13205,0,1694267011,13112.012136009995,96.30725792999874,53515.23723096001
2023-09-09,13:43:33.000,252,10986628,13205,0,1694267012,13111.93803659999,96.30725792999874,53515.2512052
2023-09-09,13:43:34.000,252,10986638,13525,0,1694267013,13111.816783019989,96.36365097000089,53515.23723096001
2023-09-09,13:43:35.000,252,10986602,13525,0,1694267014,13111.735947299989,96.38479835999897,53515.20229536
2023-09-09,13:43:36.000,252,10986641,13085,0,1694267015,13111.581012169998,96.45528965999983,53515.1114628
2023-09-09,13:43:37.000,252,10986625,13205,0,1694267016,13111.392395490002,96.51168270000198,53515.02063024
2023-09-09,13:43:38.000,252,10986607,13285,0,1694267017,13111.277878219997,96.50463357000262,53515.03460448
2023-09-09,13:43:39.000,252,10986628,13085,0,1694267018,13111.277878219997,96.55397747999814,53515.08351432
2023-09-09,13:43:40.000,252,10986616,13405,0,1694267019,13111.1296794,96.58922313000221,53515.02063024
2023-09-09,13:43:41.000,252,10986627,13485,0,1694267020,13110.98821689,96.65266530000372,53514.9717204
2023-09-09,13:43:42.000,252,10986674,13285,0,1694267021,13110.77939127999,96.6738126900018,53514.838965120005
2023-09-09,13:43:43.000,252,10986637,13245,0,1694267022,13110.71876448999,96.69496007999987,53514.91582344
2023-09-09,13:43:44.000,252,10986598,13045,0,1694267023,13110.624456149999,96.75840225000138,53514.94377192
2023-09-09,13:43:45.000,252,10986583,13325,0,1694267024,13110.523411499998,96.84299181000097,53514.82499088
2023-09-09,13:43:46.000,252,10986623,13285,0,1694267025,13110.469521019993,96.95577788999799,53514.790055280006
2023-09-09,13:43:47.000,252,10986600,13085,0,1694267026,13110.449312089993,97.01217093000014,53514.769093920004
2023-09-09,13:43:48.000,252,10986628,13205,0,1694267027,13110.456048399989,97.08971136000036,53514.838965120005
2023-09-09,13:43:49.000,252,10986615,13085,0,1694267028,13110.489729949993,97.18839917999867,53514.7970424
2023-09-09,13:43:50.000,252,10986622,13165,0,1694267029,13110.523411499998,97.16725179000059,53514.76210680001
2023-09-09,13:43:51.000,252,10986639,13485,0,1694267030,13110.550356739994,97.19544830999803,53514.67826136
2023-09-09,13:43:52.000,252,10986655,13125,0,1694267031,13110.671610319994,97.18135004999931,53514.67826136
2023-09-09,13:43:53.000,252,10986624,13285,0,1694267032,13110.84001806999,97.25184135000018,53514.80402952
2023-09-09,13:43:54.000,252,10986585,13005,0,1694267033,13110.92085378999,97.24479222000082,53514.7271712
2023-09-09,13:43:55.000,252,10986571,13085,0,1694267034,13111.10947047,97.2306939600021,53514.76210680001
2023-09-09,13:43:56.000,252,10986637,13405,0,1694267035,13111.230724050001,97.27298873999825,53514.769093920004
2023-09-09,13:43:57.000,252,10986644,13165,0,1694267036,13111.419340729997,97.37167656000383,53514.7970424
2023-09-09,13:43:58.000,252,10986602,13245,0,1694267037,13111.466494899993,97.43511872999807,53514.790055280006
2023-09-09,13:43:59.000,252,10986624,12925,0,1694267038,13111.594484789988,97.52675742000429,53514.887874960004
2023-09-09,13:44:00.000,252,10986632,13405,0,1694267039,13111.661847889998,97.53380655000365,53514.85992648001
2023-09-09,13:44:01.000,252,10986628,13285,0,1694267040,13111.655111579988,97.64659263000067,53514.908836320006
2023-09-09,13:44:02.000,252,10986603,12925,0,1694267041,13111.742683609998,97.66069088999939,53514.91582344
2023-09-09,13:44:03.000,252,10986636,13125,0,1694267042,13111.85720087999,97.71708393000154,53515.006656000005
2023-09-09,13:44:04.000,252,10986621,12925,0,1694267043,13111.85720087999,97.76642784000433,53515.04857872001
2023-09-09,13:44:05.000,252,10986623,13325,0,1694267044,13111.863937189999,97.86511566000263,53515.02761736001
2023-09-09,13:44:06.000,252,10986668,13045,0,1694267045,13111.850464569994,97.92150870000478,53515.13242416
2023-09-09,13:44:07.000,252,10986627,13205,0,1694267046,13111.769628849994,98.00609826000436,53515.02063024
2023-09-09,13:44:08.000,252,10986674,13125,0,1694267047,13111.796574089989,98.0342947800018,53515.06954008001
2023-09-09,13:44:09.000,252,10986622,13125,0,1694267048,13111.816783019989,98.05544216999988,53515.19530824001
2023-09-09,13:44:10.000,252,10986575,12925,0,1694267049,13111.830255639994,98.1329826000001,53515.19530824001
2023-09-09,13:44:11.000,252,10986643,13205,0,1694267050,13111.816783019989,98.25281781000376,53515.11844992001
2023-09-09,13:44:12.000,252,10986625,13005,0,1694267051,13111.796574089989,98.21052303000033,53515.13941128
2023-09-09,13:44:13.000,252,10986653,13165,0,1694267052,13111.83699194999,98.17527738000354,53515.244218080006
2023-09-09,13:44:14.000,252,10986652,13365,0,1694267053,13111.850464569994,98.15412998999818,53515.2512052
2023-09-09,13:44:15.000,252,10986579,13125,0,1694267054,13111.810046709994,98.11183521000203,53515.20928248
2023-09-09,13:44:16.000,252,10986630,13045,0,1694267055,13111.769628849994,98.0342947800018,53515.20928248
2023-09-09,13:44:17.000,252,10986611,13445,0,1694267056,13111.709002059994,98.02019652000308,53515.16735976001
2023-09-09,13:44:18.000,252,10986627,13525,0,1694267057,13111.742683609998,98.01314739000372,53515.174346880005
2023-09-09,13:44:19.000,252,10986614,13285,0,1694267058,13111.823519329999,97.99904912999773,53515.33505064001
2023-09-09,13:44:20.000,252,10986620,13205,0,1694267059,13111.83699194999,97.94265609000286,53515.33505064001
2023-09-09,13:44:21.000,252,10986636,13285,0,1694267060,13111.850464569994,97.90741043999878,53515.272166560004
2023-09-09,13:44:22.000,252,10986611,13285,0,1694267061,13111.816783019989,97.88626305000071,53515.181334
2023-09-09,13:44:23.000,252,10986687,12885,0,1694267062,13111.816783019989,97.86511566000263,53515.16037264
2023-09-09,13:44:24.000,252,10986637,13125,0,1694267063,13111.90435505,97.88626305000071,53515.174346880005
2023-09-09,13:44:25.000,252,10986621,13005,0,1694267064,13111.931300289994,97.92150870000478,53515.181334
2023-09-09,13:44:26.000,252,10986648,13285,0,1694267065,13111.85720087999,97.91445956999814,53515.174346880005
2023-09-09,13:44:27.000,252,10986605,13285,0,1694267066,13111.884146119999,97.91445956999814,53515.13941128
2023-09-09,13:44:28.000,252,10986577,12925,0,1694267067,13111.93803659999,97.92150870000478,53515.244218080006
2023-09-09,13:44:29.000,252,10986626,13445,0,1694267068,13111.93803659999,97.92855783000414,53515.23723096001
2023-09-09,13:44:30.000,252,10986662,13085,0,1694267069,13111.91782766999,97.89331218000007,53515.23024384
2023-09-09,13:44:31.000,252,10986619,13165,0,1694267070,13111.810046709994,97.98495086999901,53515.14639840001
2023-09-09,13:44:32.000,252,10986678,13165,0,1694267071,13111.796574089989,97.90741043999878,53515.16037264
2023-09-09,13:44:33.000,252,10986661,13005,0,1694267072,13111.843728259999,97.91445956999814,53515.23723096001
2023-09-09,13:44:34.000,252,10986568,13085,0,1694267073,13111.89761873999,97.86511566000263,53515.244218080006
2023-09-09,13:44:35.000,252,10986650,13125,0,1694267074,13111.87740980999,97.87216479000199,53515.26517944001
2023-09-09,13:44:36.000,252,10986646,13245,0,1694267075,13111.89761873999,97.86511566000263,53515.18832112
2023-09-09,13:44:37.000,252,10986636,13405,0,1694267076,13111.90435505,97.89331218000007,53515.19530824001
2023-09-09,13:44:38.000,252,10986627,13205,0,1694267077,13111.911091359994,97.85806653000327,53515.174346880005
2023-09-09,13:44:39.000,252,10986628,12805,0,1694267078,13111.85720087999,97.87921392000135,53515.20229536
2023-09-09,13:44:40.000,252,10986646,13085,0,1694267079,13111.796574089989,97.84396827000455,53515.25819232
2023-09-09,13:44:41.000,252,10986638,13365,0,1694267080,13111.675320509989,97.85806653000327,53515.174346880005
2023-09-09,13:44:42.000,252,10986582,13565,0,1694267081,13111.688793129993,97.8228208799992,53515.19530824001
2023-09-09,13:44:43.000,252,10986664,13325,0,1694267082,13111.661847889998,97.85101740000391,53515.16037264
2023-09-09,13:44:44.000,252,10986646,13085,0,1694267083,13111.722474679998,97.80167349000112,53515.272166560004
2023-09-09,13:44:45.000,252,10986606,13525,0,1694267084,13111.675320509989,97.79462436000176,53515.23024384
2023-09-09,13:44:46.000,252,10986620,13325,0,1694267085,13111.702265749998,97.77347697000368,53515.28614080001
2023-09-09,13:44:47.000,252,10986605,13285,0,1694267086,13111.594484789988,97.77347697000368,53515.223256720004
2023-09-09,13:44:48.000,252,10986685,13325,0,1694267087,13111.621430029998,97.73823131999961,53515.13941128
2023-09-09,13:44:49.000,252,10986602,13325,0,1694267088,13111.634902649988,97.74528044999897,53515.19530824001
2023-09-09,13:44:50.000,252,10986633,13205,0,1694267089,13111.634902649988,97.71708393000154,53515.23723096001
2023-09-09,13:44:51.000,252,10986631,13045,0,1694267090,13111.634902649988,97.73823131999961,53515.21626960001
2023-09-09,13:44:52.000,252,10986633,13285,0,1694267091,13111.628166339993,97.69593654000346,53515.23723096001
2023-09-09,13:44:53.000,252,10986611,13245,0,1694267092,13111.709002059994,97.6888874100041,53515.27915368
2023-09-09,13:44:54.000,252,10986642,12845,0,1694267093,13111.688793129993,97.66774001999875,53515.223256720004
2023-09-09,13:44:55.000,252,10986653,13365,0,1694267094,13111.607957409993,97.65364176000003,53515.223256720004
2023-09-09,13:44:56.000,252,10986619,13285,0,1694267095,13111.587748479993,97.61134698000387,53515.272166560004
2023-09-09,13:44:57.000,252,10986591,13285,0,1694267096,13111.547330619993,97.59019958999852,53515.20928248
2023-09-09,13:44:58.000,252,10986589,12965,0,1694267097,13111.479967519997,97.59019958999852,53515.23024384
2023-09-09,13:44:59.000,252,10986640,13405,0,1694267098,13111.513649070002,97.59724871999788,53515.342037760005
2023-09-09,13:45:00.000,252,10986651,13085,0,1694267099,13111.473231210002,97.59019958999852,53515.27915368
2023-09-09,13:45:01.000,252,10986647,13085,0,1694267100,13111.439549659997,97.60429785000451,53515.3210764
2023-09-09,13:45:02.000,252,10986633,13445,0,1694267101,13111.318296079997,97.56200307000108,53515.21626960001
2023-09-09,13:45:03.000,252,10986623,13325,0,1694267102,13111.325032389992,97.59019958999852,53515.174346880005
2023-09-09,13:45:04.000,252,10986657,13205,0,1694267103,13111.210515120001,97.61134698000387,53515.2512052
2023-09-09,13:45:05.000,252,10986664,13365,0,1694267104,13111.122943089991,97.62544524000259,53515.23723096001
2023-09-09,13:45:06.000,252,10986599,13445,0,1694267105,13111.015162129996,97.61134698000387,53515.14639840001
2023-09-09,13:45:07.000,252,10986627,13285,0,1694267106,13110.94779903,97.59019958999852,53515.104475680004
2023-09-09,13:45:08.000,252,10986608,13405,0,1694267107,13110.88043592999,97.60429785000451,53515.223256720004
2023-09-09,13:45:09.000,252,10986632,13045,0,1694267108,13110.792863899995,97.5761013299998,53515.19530824001
2023-09-09,13:45:10.000,252,10986629,13125,0,1694267109,13110.664874009999,97.66774001999875,53515.13941128
2023-09-09,13:45:11.000,252,10986576,12885,0,1694267110,13110.584038289999,97.69593654000346,53515.02761736001
2023-09-09,13:45:12.000,252,10986612,13085,0,1694267111,13110.503202569998,97.7241330600009,53514.99966888001
2023-09-09,13:45:13.000,252,10986670,13005,0,1694267112,13110.442575779998,97.77347697000368,53515.13941128
2023-09-09,13:45:14.000,252,10986630,13165,0,1694267113,13110.368476369993,97.85806653000327,53515.076527200006
2023-09-09,13:45:15.000,252,10986636,13365,0,1694267114,13110.368476369993,97.85806653000327,53515.06255296
2023-09-09,13:45:16.000,252,10986618,13245,0,1694267115,13110.294376960002,97.95675435000157,53515.01364312
2023-09-09,13:45:17.000,252,10986616,13045,0,1694267116,13110.220277549997,97.97790173999965,53514.94377192
2023-09-09,13:45:18.000,252,10986625,12845,0,1694267117,13110.186595999992,98.01314739000372,53514.957746160006
2023-09-09,13:45:19.000,252,10986600,13245,0,1694267118,13110.213541240002,98.04839304000052,53514.97870752001
2023-09-09,13:45:20.000,252,10986700,13325,0,1694267119,13110.200068619997,98.09068782000395,53514.91582344
2023-09-09,13:45:21.000,252,10986622,13365,0,1694267120,13110.173123380002,98.11888434000139,53514.741145440006
2023-09-09,13:45:22.000,252,10986618,12925,0,1694267121,13110.200068619997,98.16822825000418,53514.720184080004
2023-09-09,13:45:23.000,252,10986647,13485,0,1694267122,13110.253959100002,98.16117912000482,53514.82499088
2023-09-09,13:45:24.000,252,10986637,13605,0,1694267123,13110.280904339998,98.1823265100029,53514.80402952
2023-09-09,13:45:25.000,252,10986609,12885,0,1694267124,13110.294376960002,98.1329826000001,53514.769093920004
2023-09-09,13:45:26.000,252,10986636,13165,0,1694267125,13110.267431719993,98.20347390000097,53514.671274240005
2023-09-09,13:45:27.000,252,10986639,13125,0,1694267126,13110.260695409997,98.16822825000418,53514.622364400006
2023-09-09,13:45:28.000,252,10986631,13125,0,1694267127,13110.213541240002,98.17527738000354,53514.58044168
2023-09-09,13:45:29.000,252,10986591,13365,0,1694267128,13110.294376960002,98.14003172999946,53514.62935152
2023-09-09,13:45:30.000,252,10986617,13245,0,1694267129,13110.294376960002,98.15412998999818,53514.5874288
2023-09-09,13:45:31.000,252,10986625,13365,0,1694267130,13110.328058509993,98.09773695000331,53514.54550608001
2023-09-09,13:45:32.000,252,10986587,13285,0,1694267131,13110.314585890002,98.10478608000267,53514.54550608001
2023-09-09,13:45:33.000,252,10986619,13405,0,1694267132,13110.415630539988,98.1329826000001,53514.53851896
2023-09-09,13:45:34.000,252,10986643,13565,0,1694267133,13110.422366849998,98.16117912000482,53514.47563488001
2023-09-09,13:45:35.000,252,10986615,13365,0,1694267134,13110.462784709998,98.12593347000075,53514.54550608001
2023-09-09,13:45:36.000,252,10986648,13245,0,1694267135,13110.516675189989,98.16117912000482,53514.51057048
2023-09-09,13:45:37.000,252,10986647,13445,0,1694267136,13110.536884119989,98.09773695000331,53514.384802320004
2023-09-09,13:45:38.000,252,10986629,13365,0,1694267137,13110.597510909989,98.11888434000139,53514.384802320004
2023-09-09,13:45:39.000,252,10986640,13125,0,1694267138,13110.65813769999,98.16117912000482,53514.454673520006
2023-09-09,13:45:40.000,252,10986643,13005,0,1694267139,13110.691819249994,98.08363869000459,53514.39877656001
2023-09-09,13:45:41.000,252,10986641,13165,0,1694267140,13110.772654969995,98.09773695000331,53514.39877656001
2023-09-09,13:45:42.000,252,10986618,13205,0,1694267141,13110.772654969995,98.14003172999946,53514.34986672
2023-09-09,13:45:43.000,252,10986615,13405,0,1694267142,13110.833281759995,98.22462128999905,53514.3428796
2023-09-09,13:45:44.000,252,10986651,13405,0,1694267143,13110.88717224,98.19642477000161,53514.32890536001
2023-09-09,13:45:45.000,252,10986650,13045,0,1694267144,13110.94779903,98.18937564000225,53514.37082808
2023-09-09,13:45:46.000,252,10986614,13205,0,1694267145,13110.94106271999,98.25281781000376,53514.32890536001
2023-09-09,13:45:47.000,252,10986667,13085,0,1694267146,13110.9275901,98.23167041999841,53514.34986672
2023-09-09,13:45:48.000,252,10986623,13365,0,1694267147,13111.062316299991,98.20347390000097,53514.37082808
2023-09-09,13:45:49.000,252,10986628,13405,0,1694267148,13111.02189843999,98.21757215999969,53514.41973792
2023-09-09,13:45:50.000,252,10986638,13245,0,1694267149,13111.035371059996,98.21757215999969,53514.4127508
2023-09-09,13:45:51.000,252,10986621,13285,0,1694267150,13111.04884368,98.21757215999969,53514.36384096
2023-09-09,13:45:52.000,252,10986658,13405,0,1694267151,13111.04210736999,98.21052303000033,53514.39877656001
2023-09-09,13:45:53.000,252,10986657,13245,0,1694267152,13111.082525229991,98.11183521000203,53514.4127508
2023-09-09,13:45:54.000,252,10986629,13245,0,1694267153,13111.1296794,98.10478608000267,53514.4127508
2023-09-09,13:45:55.000,252,10986611,13365,0,1694267154,13111.203778809991,98.0342947800018,53514.4127508
2023-09-09,13:45:56.000,252,10986616,13365,0,1694267155,13111.143152019991,97.99199999999837,53514.46166064
2023-09-09,13:45:57.000,252,10986616,13165,0,1694267156,13111.230724050001,97.96380348000093,53514.405763680006
2023-09-09,13:45:58.000,252,10986657,13365,0,1694267157,13111.237460359996,97.95675435000157,53514.41973792
2023-09-09,13:45:59.000,252,10986605,13085,0,1694267158,13111.217251429996,97.96380348000093,53514.454673520006
2023-09-09,13:46:00.000,252,10986634,13525,0,1694267159,13111.183569879991,97.95675435000157,53514.44069928
2023-09-09,13:46:01.000,252,10986617,13285,0,1694267160,13111.095997849996,97.97085261000029,53514.3428796
2023-09-09,13:46:02.000,252,10986650,13085,0,1694267161,13111.102734159991,97.96380348000093,53514.384802320004
2023-09-09,13:46:03.000,252,10986624,13205,0,1694267162,13111.143152019991,97.97790173999965,53514.42672504001
2023-09-09,13:46:04.000,252,10986612,13285,0,1694267163,13111.06905261,97.92855783000414,53514.482622
2023-09-09,13:46:05.000,252,10986617,13445,0,1694267164,13111.00168950999,97.87921392000135,53514.37082808
2023-09-09,13:46:06.000,252,10986634,13205,0,1694267165,13110.914117479995,97.80872262000048,53514.46166064
2023-09-09,13:46:07.000,252,10986633,13245,0,1694267166,13110.77939127999,97.78052610000304,53514.32890536001
2023-09-09,13:46:08.000,252,10986624,13325,0,1694267167,13110.732237109994,97.75937870999769,53514.34986672
2023-09-09,13:46:09.000,252,10986625,13285,0,1694267168,13110.68508294,97.73118219000025,53514.36384096
2023-09-09,13:46:10.000,252,10986606,13245,0,1694267169,13110.563829359999,97.63954350000131,53514.36384096
2023-09-09,13:46:11.000,252,10986622,13005,0,1694267170,13110.482993639998,97.61839611000323,53514.27999552001
2023-09-09,13:46:12.000,252,10986618,12925,0,1694267171,13110.355003750003,97.59724871999788,53514.24505992
2023-09-09,13:46:13.000,252,10986655,13285,0,1694267172,13110.321322199998,97.58315045999916,53514.27999552001
2023-09-09,13:46:14.000,252,10986619,13365,0,1694267173,13110.213541240002,97.56200307000108,53514.2730084
2023-09-09,13:46:15.000,252,10986670,13165,0,1694267174,13110.166387069992,97.56200307000108,53514.18916296001
2023-09-09,13:46:16.000,252,10986614,13205,0,1694267175,13110.085551349992,97.61134698000387,53514.168201600005
2023-09-09,13:46:17.000,252,10986673,13405,0,1694267176,13109.971034080001,97.63954350000131,53514.08435616
2023-09-09,13:46:18.000,252,10986629,13765,0,1694267177,13109.863253119991,97.63249437000195,53514.000510720005
2023-09-09,13:46:19.000,252,10986608,12885,0,1694267178,13109.91040729,97.68183828000474,53514.07736904
2023-09-09,13:46:20.000,252,10986641,13325,0,1694267179,13109.795890019996,97.61839611000323,53514.04243344001
2023-09-09,13:46:21.000,252,10986610,13285,0,1694267180,13109.76220846999,97.61839611000323,53513.97256224001
2023-09-09,13:46:22.000,252,10986624,13365,0,1694267181,13109.654427509995,97.63954350000131,53513.92365240001
2023-09-09,13:46:23.000,252,10986629,13365,0,1694267182,13109.60727334,97.6747891499981,53513.86775544
2023-09-09,13:46:24.000,252,10986618,13325,0,1694267183,13109.654427509995,97.73118219000025,53513.902691040006
2023-09-09,13:46:25.000,252,10986599,13325,0,1694267184,13109.573591789995,97.6888874100041,53513.832819840005
2023-09-09,13:46:26.000,252,10986615,13085,0,1694267185,13109.47928344999,97.66069088999939,53513.79788424
2023-09-09,13:46:27.000,252,10986611,12925,0,1694267186,13109.48601976,97.66774001999875,53513.74198728
2023-09-09,13:46:28.000,252,10986650,13125,0,1694267187,13109.47928344999,97.64659263000067,53513.77692288001
2023-09-09,13:46:29.000,252,10986610,13445,0,1694267188,13109.452338209994,97.61134698000387,53513.7489744
2023-09-09,13:46:30.000,252,10986647,13245,0,1694267189,13109.371502489994,97.61134698000387,53513.68609032001
2023-09-09,13:46:31.000,252,10986644,13325,0,1694267190,13109.290666769994,97.60429785000451,53513.58128352
2023-09-09,13:46:32.000,252,10986616,13205,0,1694267191,13109.216567359988,97.59019958999852,53513.56032216001
2023-09-09,13:46:33.000,252,10986639,13325,0,1694267192,13109.135731640003,97.5761013299998,53513.448528240006
2023-09-09,13:46:34.000,252,10986631,13565,0,1694267193,13109.149204259993,97.60429785000451,53513.48346384
2023-09-09,13:46:35.000,252,10986608,12965,0,1694267194,13109.102050089998,97.60429785000451,53513.497438080005
2023-09-09,13:46:36.000,252,10986612,12965,0,1694267195,13108.987532819992,97.60429785000451,53513.378657040004
2023-09-09,13:46:37.000,252,10986619,13285,0,1694267196,13109.007741749992,97.61134698000387,53513.42057976001
2023-09-09,13:46:38.000,252,10986615,13045,0,1694267197,13108.879751859997,97.54790481000236,53513.32276008001
2023-09-09,13:46:39.000,252,10986634,13325,0,1694267198,13108.866279239992,97.53380655000365,53513.25288888001
2023-09-09,13:46:40.000,252,10986589,13605,0,1694267199,13108.866279239992,97.52675742000429,53513.24590176
2023-09-09,13:46:41.000,252,10986626,13085,0,1694267200,13108.839333999997,97.49856089999957,53513.259876000004
2023-09-09,13:46:42.000,252,10986611,12885,0,1694267201,13108.771970900001,97.540855680003,53513.13410784001
2023-09-09,13:46:43.000,252,10986605,13205,0,1694267202,13108.738289349996,97.61134698000387,53513.113146480006
2023-09-09,13:46:44.000,252,10986639,13125,0,1694267203,13108.765234589991,97.56905220000044,53513.10615936001
2023-09-09,13:46:45.000,252,10986606,13285,0,1694267204,13108.745025659991,97.61134698000387,53513.07821088
2023-09-09,13:46:46.000,252,10986635,13285,0,1694267205,13108.704607799991,97.62544524000259,53513.03628816001
2023-09-09,13:46:47.000,252,10986590,13165,0,1694267206,13108.617035769996,97.61839611000323,53512.93846848001
2023-09-09,13:46:48.000,252,10986601,13205,0,1694267207,13108.65071732,97.59724871999788,53512.84763592001
2023-09-09,13:46:49.000,252,10986668,13445,0,1694267208,13108.731553040001,97.61134698000387,53512.924494240004
2023-09-09,13:46:50.000,252,10986631,12965,0,1694267209,13108.751761970001,97.62544524000259,53512.88955864001
2023-09-09,13:46:51.000,252,10986619,13325,0,1694267210,13108.745025659991,97.61839611000323,53512.81270032
2023-09-09,13:46:52.000,252,10986609,13485,0,1694267211,13108.812388760001,97.66774001999875,53512.79872608001
2023-09-09,13:46:53.000,252,10986663,13125,0,1694267212,13108.866279239992,97.68183828000474,53512.83366168
2023-09-09,13:46:54.000,252,10986656,13085,0,1694267213,13108.967323889992,97.7875752300024,53512.81968744001
2023-09-09,13:46:55.000,252,10986626,13205,0,1694267214,13109.034686990002,97.81577174999984,53512.8057132
2023-09-09,13:46:56.000,252,10986623,12965,0,1694267215,13109.081841159998,97.86511566000263,53512.74282912
2023-09-09,13:46:57.000,252,10986644,13045,0,1694267216,13109.122259019998,97.88626305000071,53512.68693216
2023-09-09,13:46:58.000,252,10986621,13205,0,1694267217,13109.128995329993,97.98495086999901,53512.67295792
2023-09-09,13:46:59.000,252,10986617,13085,0,1694267218,13109.230039979993,97.97790173999965,53512.735842
2023-09-09,13:47:00.000,252,10986632,13285,0,1694267219,13109.263721529998,98.04839304000052,53512.72186776001
2023-09-09,13:47:01.000,252,10986589,13245,0,1694267220,13109.324348319999,98.05544216999988,53512.68693216
2023-09-09,13:47:02.000,252,10986656,13125,0,1694267221,13109.256985219989,98.11888434000139,53512.64500944
2023-09-09,13:47:03.000,252,10986669,13325,0,1694267222,13109.304139389998,98.14708085999882,53512.6659708
2023-09-09,13:47:04.000,252,10986587,13445,0,1694267223,13109.324348319999,98.26691607000248,53512.69391928
2023-09-09,13:47:05.000,252,10986672,13245,0,1694267224,13109.317612009989,98.2810143300012,53512.6659708
2023-09-09,13:47:06.000,252,10986648,13085,0,1694267225,13109.263721529998,98.3797021499995,53512.62404808
2023-09-09,13:47:07.000,252,10986648,13165,0,1694267226,13109.317612009989,98.36560389000078,53512.65199656001
2023-09-09,13:47:08.000,252,10986615,13125,0,1694267227,13109.283930459998,98.42199693000293,53512.61706096
2023-09-09,13:47:09.000,252,10986581,13365,0,1694267228,13109.283930459998,98.40789867000422,53512.65199656001
2023-09-09,13:47:10.000,252,10986618,13285,0,1694267229,13109.236776289988,98.40084954000486,53512.65199656001
2023-09-09,13:47:11.000,252,10986632,12925,0,1694267230,13109.189622119993,98.37265302000014,53512.55417688001
2023-09-09,13:47:12.000,252,10986603,12965,0,1694267231,13109.189622119993,98.42199693000293,53512.57513824
2023-09-09,13:47:13.000,252,10986643,13285,0,1694267232,13109.283930459998,98.42904606000229,53512.55417688001
2023-09-09,13:47:14.000,252,10986626,13205,0,1694267233,13109.277194149989,98.46429170999909,53512.61706096
2023-09-09,13:47:15.000,252,10986621,13525,0,1694267234,13109.297403079989,98.49953736000316,53512.658983680005
2023-09-09,13:47:16.000,252,10986645,13285,0,1694267235,13109.223303669998,98.52068475000124,53512.54718976
2023-09-09,13:47:17.000,252,10986625,13365,0,1694267236,13109.230039979993,98.59822518000146,53512.48430568001
2023-09-09,13:47:18.000,252,10986633,13125,0,1694267237,13109.236776289988,98.68281474000105,53512.561164000006
2023-09-09,13:47:19.000,252,10986640,12925,0,1694267238,13109.243512599998,98.70396212999913,53512.54718976
2023-09-09,13:47:20.000,252,10986614,13285,0,1694267239,13109.189622119993,98.75330604000192,53512.49827992
2023-09-09,13:47:21.000,252,10986656,12965,0,1694267240,13109.122259019998,98.79560081999807,53512.47033144
2023-09-09,13:47:22.000,252,10986568,13125,0,1694267241,13109.034686990002,98.83084647000214,53512.50526704
2023-09-09,13:47:23.000,252,10986592,13325,0,1694267242,13109.061632229997,98.78150255999935,53512.50526704
2023-09-09,13:47:24.000,252,10986608,13085,0,1694267243,13109.027950679993,98.82379734000278,53512.49827992
2023-09-09,13:47:25.000,252,10986663,13325,0,1694267244,13108.994269130002,98.85199386000022,53512.421421600004
2023-09-09,13:47:26.000,252,10986615,13085,0,1694267245,13108.960587579997,98.82379734000278,53512.40744736
2023-09-09,13:47:27.000,252,10986639,13365,0,1694267246,13108.879751859997,98.82379734000278,53512.37949888
2023-09-09,13:47:28.000,252,10986642,13245,0,1694267247,13108.899960789997,98.82379734000278,53512.3515504
2023-09-09,13:47:29.000,252,10986615,13485,0,1694267248,13108.960587579997,98.8026499500047,53512.38648600001
2023-09-09,13:47:30.000,252,10986620,13045,0,1694267249,13108.980796509997,98.82379734000278,53512.421421600004
2023-09-09,13:47:31.000,252,10986634,13005,0,1694267250,13108.994269130002,98.8731412499983,53512.3515504
2023-09-09,13:47:32.000,252,10986641,13285,0,1694267251,13109.027950679993,98.90838690000237,53512.33757616
2023-09-09,13:47:33.000,252,10986628,13085,0,1694267252,13109.081841159998,98.9365834199998,53512.37949888
2023-09-09,13:47:34.000,252,10986644,13285,0,1694267253,13109.108786399993,98.94363254999917,53512.41443448001
2023-09-09,13:47:35.000,252,10986647,13365,0,1694267254,13109.169413189993,98.97182907000388,53512.34456328001
2023-09-09,13:47:36.000,252,10986662,13405,0,1694267255,13109.196358429988,99.02822210999875,53512.372511760004
2023-09-09,13:47:37.000,252,10986602,13285,0,1694267256,13109.216567359988,99.02117297999939,53512.28866632
2023-09-09,13:47:38.000,252,10986653,13525,0,1694267257,13109.196358429988,99.11281166999834,53512.33757616
2023-09-09,13:47:39.000,252,10986625,13325,0,1694267258,13109.304139389998,99.16920471000049,53512.40046024
2023-09-09,13:47:40.000,252,10986684,13045,0,1694267259,13109.310875699994,99.14100819000305,53512.41443448001
2023-09-09,13:47:41.000,252,10986604,13645,0,1694267260,13109.263721529998,99.14805732000241,53512.35853752
2023-09-09,13:47:42.000,252,10986624,13045,0,1694267261,13109.169413189993,99.16215558000113,53512.28866632
2023-09-09,13:47:43.000,252,10986659,13165,0,1694267262,13109.209831049993,99.14100819000305,53512.33058904
2023-09-09,13:47:44.000,252,10986642,12925,0,1694267263,13109.176149499988,99.16920471000049,53512.33058904
2023-09-09,13:47:45.000,252,10986677,13285,0,1694267264,13109.182885809998,99.12690993000433,53512.33058904
2023-09-09,13:47:46.000,252,10986653,13125,0,1694267265,13108.994269130002,99.16215558000113,53512.26770496001
2023-09-09,13:47:47.000,252,10986615,13205,0,1694267266,13109.014478060002,99.16215558000113,53512.225782240006
2023-09-09,13:47:48.000,252,10986656,12965,0,1694267267,13108.987532819992,99.20445036000456,53512.34456328001
2023-09-09,13:47:49.000,252,10986613,13245,0,1694267268,13108.893224480002,99.1833029699992,53512.2816792
2023-09-09,13:47:50.000,252,10986659,13245,0,1694267269,13108.839333999997,99.14805732000241,53512.26071784
2023-09-09,13:47:51.000,252,10986645,13565,0,1694267270,13108.69113518,99.1198607999977,53512.19783376001
2023-09-09,13:47:52.000,252,10986628,13285,0,1694267271,13108.52946374,99.10576253999898,53512.107001200005
2023-09-09,13:47:53.000,252,10986658,13165,0,1694267272,13108.455364329995,99.05641863000346,53512.07905272001
2023-09-09,13:47:54.000,252,10986592,13405,0,1694267273,13108.455364329995,99.01412385000003,53512.11398832
2023-09-09,13:47:55.000,252,10986611,13125,0,1694267274,13108.46883695,99.01412385000003,53512.10001408001
2023-09-09,13:47:56.000,252,10986657,13045,0,1694267275,13108.374528609995,99.03527123999811,53512.05110424001
2023-09-09,13:47:57.000,252,10986678,13085,0,1694267276,13108.374528609995,99.03527123999811,53511.95328456
2023-09-09,13:47:58.000,252,10986650,13005,0,1694267277,13108.394737539995,99.00707472000067,53511.98123304001
2023-09-09,13:47:59.000,252,10986592,13405,0,1694267278,13108.38800123,99.01412385000003,53512.0021944
2023-09-09,13:48:00.000,252,10986631,13045,0,1694267279,13108.40821016,99.07051689000218,53511.88341336001
2023-09-09,13:48:01.000,252,10986628,13285,0,1694267280,13108.394737539995,99.02822210999875,53511.834503519996
2023-09-09,13:48:02.000,252,10986634,13245,0,1694267281,13108.42841909,99.0493695000041,53511.8973876
2023-09-09,13:48:03.000,252,10986624,12925,0,1694267282,13108.495782189995,99.06346776000282,53511.890400480006
2023-09-09,13:48:04.000,252,10986668,13165,0,1694267283,13108.556408979995,99.07756602000154,53511.90437472
2023-09-09,13:48:05.000,252,10986652,13445,0,1694267284,13108.61029946,99.09166428000026,53511.86245200001
2023-09-09,13:48:06.000,252,10986679,13565,0,1694267285,13108.664189939991,99.01412385000003,53511.8973876
2023-09-09,13:48:07.000,252,10986608,13285,0,1694267286,13108.664189939991,99.0846151500009,53511.72969672
2023-09-09,13:48:08.000,252,10986668,13165,0,1694267287,13108.711344110001,99.0493695000041,53511.78559368
2023-09-09,13:48:09.000,252,10986640,13085,0,1694267288,13108.745025659991,99.04232037000475,53511.722709600006
2023-09-09,13:48:10.000,252,10986622,13285,0,1694267289,13108.859542929997,99.07051689000218,53511.77860656
2023-09-09,13:48:11.000,252,10986647,13165,0,1694267290,13109.007741749992,99.07756602000154,53511.74367096001
2023-09-09,13:48:12.000,252,10986661,13765,0,1694267291,13109.014478060002,99.14805732000241,53511.771619440005
2023-09-09,13:48:13.000,252,10986644,13085,0,1694267292,13109.061632229997,99.1833029699992,53511.73668384
2023-09-09,13:48:14.000,252,10986665,13045,0,1694267293,13109.128995329993,99.19035209999856,53511.79258080001
2023-09-09,13:48:15.000,252,10986593,12965,0,1694267294,13109.128995329993,99.22559775000263,53511.771619440005
2023-09-09,13:48:16.000,252,10986654,13085,0,1694267295,13109.176149499988,99.19740122999792,53511.8275164
2023-09-09,13:48:17.000,252,10986644,13205,0,1694267296,13109.088577469993,99.23969601000135,53511.722709600006
2023-09-09,13:48:18.000,252,10986615,13125,0,1694267297,13109.115522710003,99.21149949000392,53511.73668384
2023-09-09,13:48:19.000,252,10986618,12965,0,1694267298,13109.223303669998,99.22559775000263,53511.81354216001
2023-09-09,13:48:20.000,252,10986581,13365,0,1694267299,13109.243512599998,99.31723644000158,53511.84149064001
2023-09-09,13:48:21.000,252,10986652,13085,0,1694267300,13109.331084629994,99.37362948000373,53511.79258080001
2023-09-09,13:48:22.000,252,10986664,12645,0,1694267301,13109.331084629994,99.40887513000052,53511.74367096001
2023-09-09,13:48:23.000,252,10986682,13165,0,1694267302,13109.472547139994,99.42297338999924,53511.72969672
2023-09-09,13:48:24.000,252,10986592,13285,0,1694267303,13109.58706441,99.43707164999796,53511.71572248001
2023-09-09,13:48:25.000,252,10986663,13445,0,1694267304,13109.634218579995,99.46526817000267,53511.771619440005
2023-09-09,13:48:26.000,252,10986607,13165,0,1694267305,13109.74873585,99.53575947000354,53511.75065808
2023-09-09,13:48:27.000,252,10986645,13085,0,1694267306,13109.8497805,99.57100512000034,53511.820529280005
2023-09-09,13:48:28.000,252,10986640,13005,0,1694267307,13109.937352529996,99.61329990000377,53511.8973876
2023-09-09,13:48:29.000,252,10986665,13245,0,1694267308,13110.072078730002,99.61329990000377,53511.84847776
2023-09-09,13:48:30.000,252,10986617,13205,0,1694267309,13110.206804929992,99.62739816000249,53511.94629744
2023-09-09,13:48:31.000,252,10986621,13365,0,1694267310,13110.314585890002,99.690840330004,53511.8973876
2023-09-09,13:48:32.000,252,10986680,12925,0,1694267311,13110.395421609988,99.71903685000143,53511.890400480006
2023-09-09,13:48:33.000,252,10986643,13085,0,1694267312,13110.550356739994,99.80362641000102,53511.834503519996
2023-09-09,13:48:34.000,252,10986626,13165,0,1694267313,13110.651401389994,99.88116684000124,53511.93232320001
2023-09-09,13:48:35.000,252,10986620,13205,0,1694267314,13110.84001806999,99.93755988000339,53512.02315576
2023-09-09,13:48:36.000,252,10986618,13125,0,1694267315,13110.88043592999,100.00805118000426,53512.06507848
2023-09-09,13:48:37.000,252,10986625,13285,0,1694267316,13110.934326409995,100.06444421999913,53512.10001408001
2023-09-09,13:48:38.000,252,10986640,13045,0,1694267317,13110.96800796,100.12788639000064,53512.12097544
2023-09-09,13:48:39.000,252,10986612,13125,0,1694267318,13110.96800796,100.18427943000279,53512.16289816
2023-09-09,13:48:40.000,252,10986640,13205,0,1694267319,13110.96800796,100.21247595000023,53512.19084664
2023-09-09,13:48:41.000,252,10986624,13445,0,1694267320,13110.954535339995,100.2336233399983,53512.18385952
2023-09-09,13:48:42.000,252,10986640,13085,0,1694267321,13110.94106271999,100.29001638000045,53512.17687240001
2023-09-09,13:48:43.000,252,10986627,13205,0,1694267322,13110.98148057999,100.30411463999917,53512.204820880004
2023-09-09,13:48:44.000,252,10986660,13085,0,1694267323,13110.98821689,100.33231116000388,53512.24674360001
2023-09-09,13:48:45.000,252,10986616,13325,0,1694267324,13110.96800796,100.31821289999789,53512.31661480001
2023-09-09,13:48:46.000,252,10986634,13525,0,1694267325,13110.974744269995,100.31821289999789,53512.30962768
2023-09-09,13:48:47.000,252,10986599,12965,0,1694267326,13110.90064485999,100.35345855000196,53512.225782240006
2023-09-09,13:48:48.000,252,10986634,13325,0,1694267327,13110.873699619995,100.3464094200026,53512.23975648
2023-09-09,13:48:49.000,252,10986588,13125,0,1694267328,13110.94779903,100.38870419999876,53512.29565344001
2023-09-09,13:48:50.000,252,10986625,13165,0,1694267329,13110.934326409995,100.38870419999876,53512.26071784
2023-09-09,13:48:51.000,252,10986640,13325,0,1694267330,13110.94779903,100.40985159000411,53512.204820880004
2023-09-09,13:48:52.000,252,10986626,13165,0,1694267331,13110.96127164999,100.41690072000347,53512.30962768
2023-09-09,13:48:53.000,252,10986634,12925,0,1694267332,13111.02863475,100.43804811000155,53512.28866632
2023-09-09,13:48:54.000,252,10986649,13205,0,1694267333,13111.035371059996,100.45214637000026,53512.274692080005
2023-09-09,13:48:55.000,252,10986603,13365,0,1694267334,13111.035371059996,100.51558854000177,53512.274692080005
2023-09-09,13:48:56.000,252,10986636,13005,0,1694267335,13111.10947047,100.55083418999857,53512.23276936
2023-09-09,13:48:57.000,252,10986646,13285,0,1694267336,13111.1296794,100.66362027000287,53512.204820880004
2023-09-09,13:48:58.000,252,10986665,13125,0,1694267337,13111.122943089991,100.71296417999838,53512.23975648
2023-09-09,13:48:59.000,252,10986617,13285,0,1694267338,13111.244196669992,100.69886591999966,53512.40744736
2023-09-09,13:49:00.000,252,10986580,13205,0,1694267339,13111.277878219997,100.72001330999774,53512.33058904
2023-09-09,13:49:01.000,252,10986615,13445,0,1694267340,13111.217251429996,100.81870113000332,53512.30962768
2023-09-09,13:49:02.000,252,10986670,13445,0,1694267341,13111.136415709996,100.91033982000226,53512.155911040005
2023-09-09,13:49:03.000,252,10986639,13285,0,1694267342,13111.149888330001,100.95968372999778,53512.2816792
2023-09-09,13:49:04.000,252,10986610,13205,0,1694267343,13111.10947047,101.01607676999993,53512.24674360001
2023-09-09,13:49:05.000,252,10986602,13405,0,1694267344,13111.02189843999,101.03017502999865,53512.21879512001
2023-09-09,13:49:06.000,252,10986613,13285,0,1694267345,13111.00168950999,101.03017502999865,53512.274692080005
2023-09-09,13:49:07.000,252,10986629,13285,0,1694267346,13110.914117479995,101.03017502999865,53512.24674360001
2023-09-09,13:49:08.000,252,10986637,13245,0,1694267347,13110.893908549995,101.00902764000057,53512.19084664
2023-09-09,13:49:09.000,252,10986602,13365,0,1694267348,13110.86696331,100.9385363399997,53512.225782240006
2023-09-09,13:49:10.000,252,10986639,13565,0,1694267349,13110.82654545,100.87509416999819,53512.17687240001
2023-09-09,13:49:11.000,252,10986621,13165,0,1694267350,13110.772654969995,100.81870113000332,53512.24674360001
2023-09-09,13:49:12.000,252,10986673,13405,0,1694267351,13110.7255008,100.7905046099986,53512.16289816
2023-09-09,13:49:13.000,252,10986637,13325,0,1694267352,13110.70529187,100.8046028700046,53512.16988528
2023-09-09,13:49:14.000,252,10986645,13365,0,1694267353,13110.664874009999,100.7905046099986,53512.19783376001
2023-09-09,13:49:15.000,252,10986607,13285,0,1694267354,13110.651401389994,100.79755373999797,53512.17687240001
2023-09-09,13:49:16.000,252,10986629,13085,0,1694267355,13110.610983529994,100.8046028700046,53512.19084664
2023-09-09,13:49:17.000,252,10986640,13165,0,1694267356,13110.604247219999,100.8046028700046,53512.14892392001
2023-09-09,13:49:18.000,252,10986608,13245,0,1694267357,13110.610983529994,100.78345547999925,53512.1419368
2023-09-09,13:49:19.000,252,10986655,13365,0,1694267358,13110.610983529994,100.83279939000204,53512.1419368
2023-09-09,13:49:20.000,252,10986638,13365,0,1694267359,13110.644665079999,100.8398485200014,53512.12097544
2023-09-09,13:49:21.000,252,10986621,13205,0,1694267360,13110.624456149999,100.87509416999819,53512.09302696
2023-09-09,13:49:22.000,252,10986587,13325,0,1694267361,13110.610983529994,100.85394678000011,53512.00918152001
2023-09-09,13:49:23.000,252,10986641,13005,0,1694267362,13110.631192459994,100.86804503999883,53512.11398832
2023-09-09,13:49:24.000,252,10986603,13405,0,1694267363,13110.651401389994,100.82575026000268,53512.1419368
2023-09-09,13:49:25.000,252,10986640,13205,0,1694267364,13110.610983529994,100.8398485200014,53512.086039840004
2023-09-09,13:49:26.000,252,10986634,13005,0,1694267365,13110.563829359999,100.84689765000076,53512.086039840004
2023-09-09,13:49:27.000,252,10986601,13445,0,1694267366,13110.496466259989,100.83279939000204,53512.01616864
2023-09-09,13:49:28.000,252,10986643,13085,0,1694267367,13110.422366849998,100.87509416999819,53512.03014288001
2023-09-09,13:49:29.000,252,10986653,13165,0,1694267368,13110.422366849998,100.8398485200014,53512.02315576
2023-09-09,13:49:30.000,252,10986644,13125,0,1694267369,13110.449312089993,100.85394678000011,53512.14892392001
2023-09-09,13:49:31.000,252,10986623,13245,0,1694267370,13110.361740059998,100.8398485200014,53512.086039840004
2023-09-09,13:49:32.000,252,10986623,13045,0,1694267371,13110.355003750003,100.84689765000076,53512.05110424001
2023-09-09,13:49:33.000,252,10986645,13165,0,1694267372,13110.375212679988,100.81165200000396,53512.06507848
2023-09-09,13:49:34.000,252,10986627,13445,0,1694267373,13110.301113269998,100.7905046099986,53511.988220160005
2023-09-09,13:49:35.000,252,10986613,13125,0,1694267374,13110.247222789993,100.78345547999925,53512.00918152001
2023-09-09,13:49:36.000,252,10986640,13405,0,1694267375,13110.213541240002,100.76935722000053,53511.96027168001
2023-09-09,13:49:37.000,252,10986628,13245,0,1694267376,13110.166387069992,100.74116070000309,53511.890400480006
2023-09-09,13:49:38.000,252,10986618,13125,0,1694267377,13110.065342419992,100.75525896000181,53511.86245200001
2023-09-09,13:49:39.000,252,10986620,13005,0,1694267378,13110.099023969997,100.76230809000117,53511.918348960004
2023-09-09,13:49:40.000,252,10986616,13205,0,1694267379,13110.072078730002,100.75525896000181,53511.87642624
2023-09-09,13:49:41.000,252,10986628,13325,0,1694267380,13110.045133489992,100.8046028700046,53511.84847776
2023-09-09,13:49:42.000,252,10986627,12965,0,1694267381,13109.896934669996,100.82575026000268,53511.81354216001
2023-09-09,13:49:43.000,252,10986605,13365,0,1694267382,13109.930616220001,100.8046028700046,53511.79258080001
2023-09-09,13:49:44.000,252,10986624,13005,0,1694267383,13109.944088839991,100.81870113000332,53511.78559368
2023-09-09,13:49:45.000,252,10986613,13405,0,1694267384,13109.903670979991,100.84689765000076,53511.73668384
2023-09-09,13:49:46.000,252,10986605,13005,0,1694267385,13109.755472159995,100.87509416999819,53511.67379976001
2023-09-09,13:49:47.000,252,10986656,13325,0,1694267386,13109.74199953999,100.82575026000268,53511.72969672
2023-09-09,13:49:48.000,252,10986631,13205,0,1694267387,13109.72179060999,100.79755373999797,53511.65982552
2023-09-09,13:49:49.000,252,10986565,13285,0,1694267388,13109.66790013,100.79755373999797,53511.666812639996
2023-09-09,13:49:50.000,252,10986602,13245,0,1694267389,13109.66790013,100.89624156000355,53511.62488992001
2023-09-09,13:49:51.000,252,10986620,13125,0,1694267390,13109.62748227,100.93148721000034,53511.485147520005
2023-09-09,13:49:52.000,252,10986649,13245,0,1694267391,13109.62074595999,100.98083112000313,53511.52707024001
2023-09-09,13:49:53.000,252,10986673,13285,0,1694267392,13109.68137274999,100.92443808000098,53511.47117328
2023-09-09,13:49:54.000,252,10986616,13165,0,1694267393,13109.68137274999,100.92443808000098,53511.50610888001
2023-09-09,13:49:55.000,252,10986608,13365,0,1694267394,13109.72179060999,100.94558546999906,53511.45719904001
2023-09-09,13:49:56.000,252,10986620,13525,0,1694267395,13109.654427509995,100.96673286000441,53511.436237680005
2023-09-09,13:49:57.000,252,10986622,13085,0,1694267396,13109.674636439995,101.02312589999929,53511.35239224
2023-09-09,13:49:58.000,252,10986608,13365,0,1694267397,13109.72852692,101.06542068000272,53511.317456640005
2023-09-09,13:49:59.000,252,10986633,13165,0,1694267398,13109.78915371,101.14296111000294,53511.317456640005
2023-09-09,13:50:00.000,252,10986591,13165,0,1694267399,13109.74873585,101.1500102400023,53511.32444376
2023-09-09,13:50:01.000,252,10986632,13605,0,1694267400,13109.76220846999,101.1500102400023,53511.24059832001
2023-09-09,13:50:02.000,252,10986597,13405,0,1694267401,13109.755472159995,101.17820675999974,53511.24059832001
2023-09-09,13:50:03.000,252,10986585,13645,0,1694267402,13109.836307879996,101.22755067000253,53511.28950816001
2023-09-09,13:50:04.000,252,10986647,13445,0,1694267403,13109.836307879996,101.25574718999997,53511.2336112
2023-09-09,13:50:05.000,252,10986643,13005,0,1694267404,13109.863253119991,101.25574718999997,53511.268546800005
2023-09-09,13:50:06.000,252,10986644,13405,0,1694267405,13109.816098949996,101.27689457999804,53511.24758544
2023-09-09,13:50:07.000,252,10986630,13125,0,1694267406,13109.72179060999,101.30509110000276,53511.11483016
2023-09-09,13:50:08.000,252,10986644,13325,0,1694267407,13109.715054299995,101.29099284000404,53511.12181728001
2023-09-09,13:50:09.000,252,10986640,12965,0,1694267408,13109.72852692,101.25574718999997,53511.19168848001
2023-09-09,13:50:10.000,252,10986611,13045,0,1694267409,13109.674636439995,101.22050154000317,53511.1288044
2023-09-09,13:50:11.000,252,10986639,13445,0,1694267410,13109.654427509995,101.16410850000102,53511.01002336
2023-09-09,13:50:12.000,252,10986637,13325,0,1694267411,13109.66116381999,101.19935414999782,53511.051946080006
2023-09-09,13:50:13.000,252,10986629,13165,0,1694267412,13109.70158167999,101.20640328000445,53511.11483016
2023-09-09,13:50:14.000,252,10986611,13045,0,1694267413,13109.68810906,101.20640328000445,53511.08688168
2023-09-09,13:50:15.000,252,10986579,13085,0,1694267414,13109.70831799,101.22755067000253,53511.07290744001
2023-09-09,13:50:16.000,252,10986676,13245,0,1694267415,13109.593800719995,101.26279631999932,53511.00303624001
2023-09-09,13:50:17.000,252,10986623,13165,0,1694267416,13109.62074595999,101.31918936000147,53510.89124232
2023-09-09,13:50:18.000,252,10986641,13125,0,1694267417,13109.614009649995,101.31918936000147,53510.96111352
2023-09-09,13:50:19.000,252,10986622,13405,0,1694267418,13109.70831799,101.2980419700034,53511.00303624001
2023-09-09,13:50:20.000,252,10986621,13205,0,1694267419,13109.755472159995,101.33328762000019,53511.02399760001
2023-09-09,13:50:21.000,252,10986654,13405,0,1694267420,13109.775681089995,101.3614841400049,53510.97508776001
2023-09-09,13:50:22.000,252,10986648,13165,0,1694267421,13109.715054299995,101.34033674999955,53510.91220368
2023-09-09,13:50:23.000,252,10986637,13125,0,1694267422,13109.72179060999,101.34738587999891,53510.9191908
2023-09-09,13:50:24.000,252,10986639,13285,0,1694267423,13109.70831799,101.32623849000083,53510.933165040005
2023-09-09,13:50:25.000,252,10986632,12885,0,1694267424,13109.68137274999,101.30509110000276,53510.884255200006
2023-09-09,13:50:26.000,252,10986621,13005,0,1694267425,13109.553382859995,101.33328762000019,53510.84233248
2023-09-09,13:50:27.000,252,10986652,13285,0,1694267426,13109.62748227,101.26279631999932,53510.80040976
2023-09-09,13:50:28.000,252,10986606,13125,0,1694267427,13109.70158167999,101.27689457999804,53510.82137112
2023-09-09,13:50:29.000,252,10986669,13325,0,1694267428,13109.66116381999,101.28394371000468,53510.78643552001
2023-09-09,13:50:30.000,252,10986632,13485,0,1694267429,13109.614009649995,101.29099284000404,53510.79342264
2023-09-09,13:50:31.000,252,10986643,13205,0,1694267430,13109.58032809999,101.26279631999932,53510.70259008
2023-09-09,13:50:32.000,252,10986641,13165,0,1694267431,13109.512964999994,101.31214023000211,53510.72355144
2023-09-09,13:50:33.000,252,10986642,13405,0,1694267432,13109.492756069994,101.31918936000147,53510.7445128
2023-09-09,13:50:34.000,252,10986620,13125,0,1694267433,13109.432129279994,101.31214023000211,53510.660667359996
2023-09-09,13:50:35.000,252,10986641,13245,0,1694267434,13109.452338209994,101.29099284000404,53510.63970600001
2023-09-09,13:50:36.000,252,10986602,13485,0,1694267435,13109.364766179999,101.33328762000019,53510.61874464001
2023-09-09,13:50:37.000,252,10986593,13165,0,1694267436,13109.304139389998,101.34033674999955,53510.56983480001
2023-09-09,13:50:38.000,252,10986661,13565,0,1694267437,13109.270457839993,101.30509110000276,53510.54188632001
2023-09-09,13:50:39.000,252,10986638,13165,0,1694267438,13109.256985219989,101.31918936000147,53510.527912080004
2023-09-09,13:50:40.000,252,10986591,13045,0,1694267439,13109.209831049993,101.26984544999868,53510.44406664
2023-09-09,13:50:41.000,252,10986599,13445,0,1694267440,13109.243512599998,101.23459980000189,53510.34624696
2023-09-09,13:50:42.000,252,10986675,13365,0,1694267441,13109.169413189993,101.24164893000125,53510.31829848
2023-09-09,13:50:43.000,252,10986632,13045,0,1694267442,13109.236776289988,101.19230501999846,53510.36720832
2023-09-09,13:50:44.000,252,10986622,13525,0,1694267443,13109.203094739998,101.19935414999782,53510.360221200004
2023-09-09,13:50:45.000,252,10986623,13205,0,1694267444,13109.142467949998,101.13591198000358,53510.311311360005
2023-09-09,13:50:46.000,252,10986661,13485,0,1694267445,13109.149204259993,101.17115763000038,53510.27637576
2023-09-09,13:50:47.000,252,10986636,13325,0,1694267446,13109.054895920002,101.05837155000336,53510.16458184001
2023-09-09,13:50:48.000,252,10986639,13285,0,1694267447,13109.054895920002,100.98788025000249,53510.13663336001
2023-09-09,13:50:49.000,252,10986606,13405,0,1694267448,13109.102050089998,100.91033982000226,53510.18554320001
2023-09-09,13:50:50.000,252,10986637,13045,0,1694267449,13109.088577469993,100.85394678000011,53510.17156896
2023-09-09,13:50:51.000,252,10986623,13365,0,1694267450,13109.095313780002,100.87509416999819,53510.024839440004
2023-09-09,13:50:52.000,252,10986620,13405,0,1694267451,13109.135731640003,100.89624156000355,53510.07374928
2023-09-09,13:50:53.000,252,10986625,13245,0,1694267452,13109.230039979993,100.86804503999883,53510.0807364
2023-09-09,13:50:54.000,252,10986627,13325,0,1694267453,13109.250248909993,100.86804503999883,53510.05977504
2023-09-09,13:50:55.000,252,10986638,13325,0,1694267454,13109.304139389998,100.86099590999947,53510.03182656
2023-09-09,13:50:56.000,252,10986620,13205,0,1694267455,13109.243512599998,100.89624156000355,53509.96894248001
2023-09-09,13:50:57.000,252,10986638,13285,0,1694267456,13109.297403079989,100.97378199000377,53510.00387808
2023-09-09,13:50:58.000,252,10986650,13125,0,1694267457,13109.310875699994,100.95968372999778,53509.89907128001
2023-09-09,13:50:59.000,252,10986657,13285,0,1694267458,13109.41865665999,100.99492938000185,53510.00387808
2023-09-09,13:51:00.000,252,10986642,13005,0,1694267459,13109.411920349994,100.97378199000377,53509.99689096001
2023-09-09,13:51:01.000,252,10986631,12965,0,1694267460,13109.411920349994,100.98083112000313,53509.9060584
2023-09-09,13:51:02.000,252,10986660,13125,0,1694267461,13109.425392969999,100.98083112000313,53509.89208416
2023-09-09,13:51:03.000,252,10986627,13325,0,1694267462,13109.432129279994,101.03017502999865,53509.87112280001
2023-09-09,13:51:04.000,252,10986641,13245,0,1694267463,13109.452338209994,101.02312589999929,53509.89907128001
2023-09-09,13:51:05.000,252,10986659,13125,0,1694267464,13109.49949237999,100.99492938000185,53509.84317432
2023-09-09,13:51:06.000,252,10986627,13405,0,1694267465,13109.445601899999,100.99492938000185,53509.78727736
2023-09-09,13:51:07.000,252,10986650,13205,0,1694267466,13109.472547139994,100.99492938000185,53509.84317432
2023-09-09,13:51:08.000,252,10986610,13565,0,1694267467,13109.50622869,100.91738895000162,53509.878109920006
2023-09-09,13:51:09.000,252,10986603,13125,0,1694267468,13109.533173929995,100.93148721000034,53509.81522584
2023-09-09,13:51:10.000,252,10986625,13245,0,1694267469,13109.51970130999,100.95968372999778,53509.79426448
2023-09-09,13:51:11.000,252,10986640,13605,0,1694267470,13109.432129279994,100.95968372999778,53509.70343192001
2023-09-09,13:51:12.000,252,10986675,13125,0,1694267471,13109.48601976,100.99492938000185,53509.66849632
2023-09-09,13:51:13.000,252,10986683,13285,0,1694267472,13109.593800719995,101.0865680700008,53509.75234176001
2023-09-09,13:51:14.000,252,10986626,13285,0,1694267473,13109.60053702999,101.13591198000358,53509.766316
2023-09-09,13:51:15.000,252,10986661,13525,0,1694267474,13109.6476912,101.09361720000015,53509.81522584
2023-09-09,13:51:16.000,252,10986618,13405,0,1694267475,13109.634218579995,101.051322420004,53509.78029024001
2023-09-09,13:51:17.000,252,10986625,13365,0,1694267476,13109.62748227,100.99492938000185,53509.689457680004
2023-09-09,13:51:18.000,252,10986635,12965,0,1694267477,13109.674636439995,100.98083112000313,53509.6265736
2023-09-09,13:51:19.000,252,10986585,13205,0,1694267478,13109.72852692,100.89624156000355,53509.67548344
2023-09-09,13:51:20.000,252,10986645,13405,0,1694267479,13109.70158167999,100.86804503999883,53509.66150920001
2023-09-09,13:51:21.000,252,10986635,13205,0,1694267480,13109.78915371,100.82575026000268,53509.67548344
2023-09-09,13:51:22.000,252,10986598,13285,0,1694267481,13109.715054299995,100.82575026000268,53509.6265736
2023-09-09,13:51:23.000,252,10986643,13125,0,1694267482,13109.76220846999,100.79755373999797,53509.640547840005
2023-09-09,13:51:24.000,252,10986596,13245,0,1694267483,13109.78241739999,100.81165200000396,53509.64753496
2023-09-09,13:51:25.000,252,10986626,13245,0,1694267484,13109.816098949996,100.79755373999797,53509.654522079996
2023-09-09,13:51:26.000,252,10986588,13245,0,1694267485,13109.80262632999,100.8398485200014,53509.654522079996
2023-09-09,13:51:27.000,252,10986644,13005,0,1694267486,13109.76894478,100.85394678000011,53509.52875392
2023-09-09,13:51:28.000,252,10986573,13085,0,1694267487,13109.775681089995,100.87509416999819,53509.50779256
2023-09-09,13:51:29.000,252,10986627,13365,0,1694267488,13109.836307879996,100.86804503999883,53509.60561224
2023-09-09,13:51:30.000,252,10986651,13005,0,1694267489,13109.82957157,100.91033982000226,53509.60561224
2023-09-09,13:51:31.000,252,10986665,13125,0,1694267490,13109.78915371,100.91033982000226,53509.5567024
2023-09-09,13:51:32.000,252,10986637,13445,0,1694267491,13109.755472159995,100.96673286000441,53509.50779256
2023-09-09,13:51:33.000,252,10986629,13365,0,1694267492,13109.76894478,100.98788025000249,53509.60561224
2023-09-09,13:51:34.000,252,10986604,13285,0,1694267493,13109.755472159995,101.03017502999865,53509.521766800004
2023-09-09,13:51:35.000,252,10986660,13325,0,1694267494,13109.70158167999,101.02312589999929,53509.50779256
2023-09-09,13:51:36.000,252,10986604,13365,0,1694267495,13109.62748227,101.07951894000144,53509.45888272
2023-09-09,13:51:37.000,252,10986635,13125,0,1694267496,13109.56685548,101.06542068000272,53509.43792136
2023-09-09,13:51:38.000,252,10986667,13325,0,1694267497,13109.58032809999,101.14296111000294,53509.423947120005
2023-09-09,13:51:39.000,252,10986613,13285,0,1694267498,13109.62074595999,101.19230501999846,53509.472856960005
2023-09-09,13:51:40.000,252,10986602,13165,0,1694267499,13109.60727334,101.27689457999804,53509.45888272
2023-09-09,13:51:41.000,252,10986631,12885,0,1694267500,13109.654427509995,101.31214023000211,53509.46586984001
2023-09-09,13:51:42.000,252,10986626,13245,0,1694267501,13109.53991023999,101.33328762000019,53509.40997288
2023-09-09,13:51:43.000,252,10986621,13245,0,1694267502,13109.512964999994,101.35443500999827,53509.40298576
2023-09-09,13:51:44.000,252,10986656,13445,0,1694267503,13109.52643762,101.35443500999827,53509.39599864001
2023-09-09,13:51:45.000,252,10986618,13485,0,1694267504,13109.56011916999,101.37558240000362,53509.36106304
2023-09-09,13:51:46.000,252,10986659,13005,0,1694267505,13109.533173929995,101.43902456999785,53509.29119184
2023-09-09,13:51:47.000,252,10986657,13045,0,1694267506,13109.553382859995,101.49541761,53509.31914032001
2023-09-09,13:51:48.000,252,10986628,12965,0,1694267507,13109.56011916999,101.51656499999808,53509.31914032001
2023-09-09,13:51:49.000,252,10986651,13525,0,1694267508,13109.52643762,101.53066326000408,53509.33311456
2023-09-09,13:51:50.000,252,10986671,13005,0,1694267509,13109.46581083,101.58705629999895,53509.28420472
2023-09-09,13:51:51.000,252,10986617,13045,0,1694267510,13109.324348319999,101.61525282000366,53509.12350096
2023-09-09,13:51:52.000,252,10986642,13245,0,1694267511,13109.283930459998,101.62230195000302,53509.16542368
2023-09-09,13:51:53.000,252,10986658,13205,0,1694267512,13109.290666769994,101.60115455999767,53509.19337216
2023-09-09,13:51:54.000,252,10986668,13325,0,1694267513,13109.283930459998,101.6082036900043,53509.242282
2023-09-09,13:51:55.000,252,10986588,13365,0,1694267514,13109.310875699994,101.57295804000023,53509.10952672001
2023-09-09,13:51:56.000,252,10986642,13245,0,1694267515,13109.283930459998,101.58705629999895,53509.13048808001
2023-09-09,13:51:57.000,252,10986673,13205,0,1694267516,13109.243512599998,101.59410542999831,53509.13048808001
2023-09-09,13:51:58.000,252,10986683,13245,0,1694267517,13109.236776289988,101.62935108000238,53509.137475200005
2023-09-09,13:51:59.000,252,10986612,13205,0,1694267518,13109.256985219989,101.6082036900043,53509.16542368
2023-09-09,13:52:00.000,252,10986621,13165,0,1694267519,13109.250248909993,101.6786949899979,53509.067604
2023-09-09,13:52:01.000,252,10986683,13245,0,1694267520,13109.304139389998,101.68574412000453,53509.02568128
2023-09-09,13:52:02.000,252,10986645,13405,0,1694267521,13109.250248909993,101.7421371599994,53509.018694160004
2023-09-09,13:52:03.000,252,10986653,13285,0,1694267522,13109.337820939989,101.75623541999812,53509.02568128
2023-09-09,13:52:04.000,252,10986657,13085,0,1694267523,13109.45907451999,101.84787411000434,53509.03266840001
2023-09-09,13:52:05.000,252,10986607,13325,0,1694267524,13109.492756069994,101.88311976000114,53509.01170704001
2023-09-09,13:52:06.000,252,10986626,13125,0,1694267525,13109.46581083,101.93951280000329,53509.00471992
2023-09-09,13:52:07.000,252,10986642,13325,0,1694267526,13109.47928344999,102.03115149000223,53508.93484872
2023-09-09,13:52:08.000,252,10986621,13325,0,1694267527,13109.45907451999,102.06639713999903,53508.97677144
2023-09-09,13:52:09.000,252,10986640,13045,0,1694267528,13109.52643762,102.09459366000374,53509.01170704001
2023-09-09,13:52:10.000,252,10986643,13085,0,1694267529,13109.56685548,102.12983931000053,53509.02568128
2023-09-09,13:52:11.000,252,10986640,12925,0,1694267530,13109.58706441,102.12983931000053,53509.018694160004
2023-09-09,13:52:12.000,252,10986632,13125,0,1694267531,13109.62748227,102.15803582999797,53509.067604
2023-09-09,13:52:13.000,252,10986644,13245,0,1694267532,13109.62748227,102.17918322000332,53509.04664264
2023-09-09,13:52:14.000,252,10986676,13445,0,1694267533,13109.58032809999,102.2003306100014,53509.067604
2023-09-09,13:52:15.000,252,10986637,13245,0,1694267534,13109.512964999994,102.25672365000355,53509.03266840001
2023-09-09,13:52:16.000,252,10986603,13405,0,1694267535,13109.39844772999,102.28492017000099,53508.9977328
2023-09-09,13:52:17.000,252,10986653,13085,0,1694267536,13109.371502489994,102.22852712999884,53509.05362976
2023-09-09,13:52:18.000,252,10986632,13285,0,1694267537,13109.277194149989,102.25672365000355,53509.01170704001
2023-09-09,13:52:19.000,252,10986601,13125,0,1694267538,13109.169413189993,102.22147799999948,53508.920874480005
2023-09-09,13:52:20.000,252,10986566,13085,0,1694267539,13109.122259019998,102.22852712999884,53508.94882296
2023-09-09,13:52:21.000,252,10986641,13045,0,1694267540,13109.155940569988,102.22147799999948,53508.94183584001
2023-09-09,13:52:22.000,252,10986630,13245,0,1694267541,13109.122259019998,102.19328148000204,53508.96279720001
2023-09-09,13:52:23.000,252,10986650,13085,0,1694267542,13109.108786399993,102.15803582999797,53508.88593888
2023-09-09,13:52:24.000,252,10986629,13045,0,1694267543,13109.061632229997,102.17213409000396,53508.851003280004
2023-09-09,13:52:25.000,252,10986656,13085,0,1694267544,13109.095313780002,102.24262539000483,53508.871964640006
2023-09-09,13:52:26.000,252,10986619,13045,0,1694267545,13109.162676879998,102.27787104000163,53508.88593888
2023-09-09,13:52:27.000,252,10986642,13405,0,1694267546,13109.196358429988,102.28492017000099,53508.81606768001
2023-09-09,13:52:28.000,252,10986632,13205,0,1694267547,13109.277194149989,102.32016581999778,53508.93484872
2023-09-09,13:52:29.000,252,10986624,12925,0,1694267548,13109.331084629994,102.27082191000227,53508.84401616001
2023-09-09,13:52:30.000,252,10986637,13165,0,1694267549,13109.310875699994,102.31311668999842,53508.84401616001
2023-09-09,13:52:31.000,252,10986659,13605,0,1694267550,13109.331084629994,102.22852712999884,53508.78113208
2023-09-09,13:52:32.000,252,10986624,13525,0,1694267551,13109.411920349994,102.22147799999948,53508.80908056
2023-09-09,13:52:33.000,252,10986655,13005,0,1694267552,13109.51970130999,102.18623235000268,53508.76715784
2023-09-09,13:52:34.000,252,10986647,13245,0,1694267553,13109.6476912,102.19328148000204,53508.8579904
2023-09-09,13:52:35.000,252,10986614,13405,0,1694267554,13109.775681089995,102.22852712999884,53508.90690024
2023-09-09,13:52:36.000,252,10986663,12885,0,1694267555,13109.78915371,102.26377278000291,53508.871964640006
2023-09-09,13:52:37.000,252,10986629,13325,0,1694267556,13109.86998943,102.30606755999906,53508.81606768001
2023-09-09,13:52:38.000,252,10986595,13325,0,1694267557,13109.957561459996,102.29196930000035,53508.89292600001
2023-09-09,13:52:39.000,252,10986648,13325,0,1694267558,13110.058606109997,102.32721495000442,53508.82305480001
2023-09-09,13:52:40.000,252,10986649,13005,0,1694267559,13110.112496590002,102.38360798999929,53508.83702904
2023-09-09,13:52:41.000,252,10986578,13445,0,1694267560,13110.152914450002,102.45409929000016,53508.76017072
2023-09-09,13:52:42.000,252,10986660,13205,0,1694267561,13110.206804929992,102.53163972000038,53508.80908056
2023-09-09,13:52:43.000,252,10986632,13285,0,1694267562,13110.375212679988,102.58803276000253,53508.94183584001
2023-09-09,13:52:44.000,252,10986645,13085,0,1694267563,13110.422366849998,102.6937697100002,53508.98375856001
2023-09-09,13:52:45.000,252,10986592,13245,0,1694267564,13110.449312089993,102.82065405000321,53508.95581008
2023-09-09,13:52:46.000,252,10986617,12885,0,1694267565,13110.449312089993,102.88409622000472,53508.98375856001
2023-09-09,13:52:47.000,252,10986628,13445,0,1694267566,13110.402157919998,102.99688230000174,53508.94882296
2023-09-09,13:52:48.000,252,10986668,13525,0,1694267567,13110.381948989998,103.05327534000389,53508.94183584001
2023-09-09,13:52:49.000,252,10986676,13205,0,1694267568,13110.402157919998,103.08147186000133,53508.98375856001
2023-09-09,13:52:50.000,252,10986674,13445,0,1694267569,13110.388685299993,103.11671750999813,53508.9977328
2023-09-09,13:52:51.000,252,10986631,13245,0,1694267570,13110.415630539988,103.14491403000284,53509.00471992
2023-09-09,13:52:52.000,252,10986622,13245,0,1694267571,13110.415630539988,103.11671750999813,53508.97677144
2023-09-09,13:52:53.000,252,10986634,13285,0,1694267572,13110.462784709998,103.19425793999835,53509.03266840001
2023-09-09,13:52:54.000,252,10986653,13565,0,1694267573,13110.361740059998,103.14491403000284,53509.03266840001
2023-09-09,13:52:55.000,252,10986653,13485,0,1694267574,13110.294376960002,103.1026192499994,53509.03266840001
2023-09-09,13:52:56.000,252,10986630,13445,0,1694267575,13110.247222789993,103.12376664000476,53509.018694160004
2023-09-09,13:52:57.000,252,10986633,13085,0,1694267576,13110.159650759997,103.11671750999813,53508.93484872
2023-09-09,13:52:58.000,252,10986651,13365,0,1694267577,13110.092287660002,103.10966837999877,53508.96279720001
2023-09-09,13:52:59.000,252,10986624,13045,0,1694267578,13110.092287660002,103.10966837999877,53509.03266840001
2023-09-09,13:53:00.000,252,10986622,13525,0,1694267579,13110.031660870001,103.13081577000412,53509.04664264
2023-09-09,13:53:01.000,252,10986621,13285,0,1694267580,13109.971034080001,103.1519631600022,53508.9977328
2023-09-09,13:53:02.000,252,10986673,13605,0,1694267581,13109.86998943,103.15901229000156,53508.96279720001
2023-09-09,13:53:03.000,252,10986640,13405,0,1694267582,13109.775681089995,103.18015967999963,53508.89991312
2023-09-09,13:53:04.000,252,10986633,13365,0,1694267583,13109.755472159995,103.20130706999771,53508.89292600001
2023-09-09,13:53:05.000,252,10986640,13325,0,1694267584,13109.66790013,103.2154053300037,53508.87895176
2023-09-09,13:53:06.000,252,10986636,13005,0,1694267585,13109.593800719995,103.23655272000178,53508.753183600005
2023-09-09,13:53:07.000,252,10986599,13445,0,1694267586,13109.64095488999,103.25770010999986,53508.82305480001
2023-09-09,13:53:08.000,252,10986629,13445,0,1694267587,13109.654427509995,103.27884749999794,53508.83702904
2023-09-09,13:53:09.000,252,10986637,13365,0,1694267588,13109.62074595999,103.32819141000073,53508.718248
2023-09-09,13:53:10.000,252,10986609,13245,0,1694267589,13109.553382859995,103.30704402000265,53508.71126088
2023-09-09,13:53:11.000,252,10986635,13005,0,1694267590,13109.553382859995,103.29294576000393,53508.64837680001
2023-09-09,13:53:12.000,252,10986697,13085,0,1694267591,13109.56011916999,103.25770010999986,53508.6134412
2023-09-09,13:53:13.000,252,10986606,13325,0,1694267592,13109.6476912,103.22245446000306,53508.585492720005
2023-09-09,13:53:14.000,252,10986620,13045,0,1694267593,13109.66116381999,103.20835620000435,53508.57151848
2023-09-09,13:53:15.000,252,10986634,13045,0,1694267594,13109.76220846999,103.2506509800005,53508.60645408001
2023-09-09,13:53:16.000,252,10986641,13045,0,1694267595,13109.836307879996,103.26474923999922,53508.57850560001
2023-09-09,13:53:17.000,252,10986637,13285,0,1694267596,13109.91040729,103.23655272000178,53508.55754424001
2023-09-09,13:53:18.000,252,10986662,13205,0,1694267597,13109.991243010001,103.22245446000306,53508.52260864
2023-09-09,13:53:19.000,252,10986631,13245,0,1694267598,13110.125969209992,103.23655272000178,53508.64837680001
2023-09-09,13:53:20.000,252,10986670,13285,0,1694267599,13110.179859689997,103.28589663000457,53508.56453136
2023-09-09,13:53:21.000,252,10986635,13445,0,1694267600,13110.260695409997,103.38458445000288,53508.536582880006
2023-09-09,13:53:22.000,252,10986647,13205,0,1694267601,13110.429103159993,103.3986827100016,53508.59247984
2023-09-09,13:53:23.000,252,10986616,13045,0,1694267602,13110.65813769999,103.4621248800031,53508.65536392001
2023-09-09,13:53:24.000,252,10986604,13445,0,1694267603,13110.84001806999,103.4973705299999,53508.718248
2023-09-09,13:53:25.000,252,10986650,13005,0,1694267604,13110.994953199996,103.52556705000461,53508.72523512001
2023-09-09,13:53:26.000,252,10986632,13085,0,1694267605,13111.149888330001,103.54671444000269,53508.73222224
2023-09-09,13:53:27.000,252,10986612,13205,0,1694267606,13111.230724050001,103.6101566100042,53508.753183600005
2023-09-09,13:53:28.000,252,10986656,13045,0,1694267607,13111.399131799997,103.58900921999884,53508.84401616001
2023-09-09,13:53:29.000,252,10986651,13525,0,1694267608,13111.634902649988,103.53261618000397,53508.90690024
2023-09-09,13:53:30.000,252,10986680,13405,0,1694267609,13111.796574089989,103.53261618000397,53508.969784320005
2023-09-09,13:53:31.000,252,10986665,13045,0,1694267610,13111.971718149995,103.50441965999926,53508.99074568001
2023-09-09,13:53:32.000,252,10986594,12925,0,1694267611,13112.16033482999,103.50441965999926,53509.04664264
2023-09-09,13:53:33.000,252,10986612,13125,0,1694267612,13112.348951510001,103.42687922999903,53509.10952672001
2023-09-09,13:53:34.000,252,10986626,13205,0,1694267613,13112.483677709992,103.37048619000416,53509.19337216
2023-09-09,13:53:35.000,252,10986650,13085,0,1694267614,13112.625140219992,103.34228966999945,53509.24926912001
2023-09-09,13:53:36.000,252,10986599,13525,0,1694267615,13112.746393799993,103.32114228000137,53509.34010168
2023-09-09,13:53:37.000,252,10986635,13005,0,1694267616,13112.854174759988,103.29999489000329,53509.31914032001
2023-09-09,13:53:38.000,252,10986621,13205,0,1694267617,13112.894592619989,103.28589663000457,53509.354075920004
2023-09-09,13:53:39.000,252,10986637,12925,0,1694267618,13113.049527749994,103.28589663000457,53509.486831199996
2023-09-09,13:53:40.000,252,10986627,13085,0,1694267619,13113.069736679994,103.27884749999794,53509.58465088001
2023-09-09,13:53:41.000,252,10986651,12925,0,1694267620,13113.09668191999,103.2154053300037,53509.64753496
2023-09-09,13:53:42.000,252,10986614,13045,0,1694267621,13113.07647298999,103.17311055000027,53509.654522079996
2023-09-09,13:53:43.000,252,10986618,13365,0,1694267622,13112.961955719999,103.18720880999899,53509.63356072001
2023-09-09,13:53:44.000,252,10986619,13365,0,1694267623,13112.921537859998,103.13786490000348,53509.68247056001
2023-09-09,13:53:45.000,252,10986653,13405,0,1694267624,13112.840702139998,103.18720880999899,53509.78029024001
2023-09-09,13:53:46.000,252,10986673,13285,0,1694267625,13112.753130110003,103.26474923999922,53509.73836752
2023-09-09,13:53:47.000,252,10986630,13005,0,1694267626,13112.611667600002,103.26474923999922,53509.759328880005
2023-09-09,13:53:48.000,252,10986664,13005,0,1694267627,13112.557777119997,103.2506509800005,53509.822212959996
2023-09-09,13:53:49.000,252,10986636,13165,0,1694267628,13112.416314609996,103.24360185000114,53509.86413568
2023-09-09,13:53:50.000,252,10986629,13085,0,1694267629,13112.22769793,103.2506509800005,53509.75234176001
2023-09-09,13:53:51.000,252,10986670,13445,0,1694267630,13112.012136009995,103.2506509800005,53509.70343192001
2023-09-09,13:53:52.000,252,10986568,13245,0,1694267631,13111.884146119999,103.27884749999794,53509.64753496
2023-09-09,13:53:53.000,252,10986627,13085,0,1694267632,13111.722474679998,103.20130706999771,53509.73836752
2023-09-09,13:53:54.000,252,10986595,13325,0,1694267633,13111.601221099998,103.20130706999771,53509.64753496
2023-09-09,13:53:55.000,252,10986638,13365,0,1694267634,13111.473231210002,103.16606142000091,53509.66849632
2023-09-09,13:53:56.000,252,10986667,12885,0,1694267635,13111.298087149997,103.23655272000178,53509.57067664
2023-09-09,13:53:57.000,252,10986659,13125,0,1694267636,13111.122943089991,103.22245446000306,53509.50080544
2023-09-09,13:53:58.000,252,10986628,13365,0,1694267637,13110.9275901,103.27884749999794,53509.43093424
2023-09-09,13:53:59.000,252,10986661,13005,0,1694267638,13110.671610319994,103.27179836999858,53509.354075920004
2023-09-09,13:54:00.000,252,10986629,13525,0,1694267639,13110.422366849998,103.27179836999858,53509.27023048
2023-09-09,13:54:01.000,252,10986652,13125,0,1694267640,13110.220277549997,103.2506509800005,53509.15843656001
2023-09-09,13:54:02.000,252,10986627,13325,0,1694267641,13110.072078730002,103.27179836999858,53509.10952672001
2023-09-09,13:54:03.000,252,10986619,13245,0,1694267642,13109.937352529996,103.24360185000114,53509.13048808001
2023-09-09,13:54:04.000,252,10986634,13325,0,1694267643,13109.82283525999,103.25770010999986,53508.99074568001
2023-09-09,13:54:05.000,252,10986628,13205,0,1694267644,13109.654427509995,103.24360185000114,53508.871964640006
2023-09-09,13:54:06.000,252,10986615,13085,0,1694267645,13109.58032809999,103.24360185000114,53508.74619648001
2023-09-09,13:54:07.000,252,10986617,13125,0,1694267646,13109.445601899999,103.27179836999858,53508.64138968
2023-09-09,13:54:08.000,252,10986579,12965,0,1694267647,13109.371502489994,103.33524054000009,53508.55055712
2023-09-09,13:54:09.000,252,10986632,12765,0,1694267648,13109.310875699994,103.35638792999816,53508.55055712
2023-09-09,13:54:10.000,252,10986596,12965,0,1694267649,13109.290666769994,103.41983009999967,53508.45273744
2023-09-09,13:54:11.000,252,10986650,13525,0,1694267650,13109.243512599998,103.45507575000374,53508.39684048
2023-09-09,13:54:12.000,252,10986588,13445,0,1694267651,13109.270457839993,103.49032140000054,53508.299020800005
2023-09-09,13:54:13.000,252,10986640,13325,0,1694267652,13109.39844772999,103.52556705000461,53508.3339564
2023-09-09,13:54:14.000,252,10986617,13285,0,1694267653,13109.47928344999,103.58196008999948,53508.25709808
2023-09-09,13:54:15.000,252,10986619,13245,0,1694267654,13109.60727334,103.55376357000205,53508.27107232001
2023-09-09,13:54:16.000,252,10986611,13285,0,1694267655,13109.715054299995,103.55376357000205,53508.20818824
2023-09-09,13:54:17.000,252,10986615,13445,0,1694267656,13109.856516809996,103.54671444000269,53508.12434280001
2023-09-09,13:54:18.000,252,10986669,13365,0,1694267657,13109.984506699991,103.52556705000461,53508.04748448
2023-09-09,13:54:19.000,252,10986611,13325,0,1694267658,13110.355003750003,103.57491096000012,53508.21517536
2023-09-09,13:54:20.000,252,10986637,13565,0,1694267659,13110.597510909989,103.63835313000163,53508.20818824
2023-09-09,13:54:21.000,252,10986660,12885,0,1694267660,13110.76591866,103.70179530000314,53508.180239760004
2023-09-09,13:54:22.000,252,10986637,13285,0,1694267661,13110.893908549995,103.77933573000337,53508.16626552
2023-09-09,13:54:23.000,252,10986646,13405,0,1694267662,13111.055579989996,103.75818833999801,53508.250110960005
2023-09-09,13:54:24.000,252,10986616,13245,0,1694267663,13111.237460359996,103.79343399000209,53508.28504656
2023-09-09,13:54:25.000,252,10986626,13205,0,1694267664,13111.486703829993,103.80048312000145,53508.30600792
2023-09-09,13:54:26.000,252,10986675,13085,0,1694267665,13111.634902649988,103.84277790000488,53508.34094352001
2023-09-09,13:54:27.000,252,10986643,12965,0,1694267666,13111.87740980999,103.87097442000231,53508.42478896
2023-09-09,13:54:28.000,252,10986635,13205,0,1694267667,13112.04581756,103.89212181000039,53508.55055712
2023-09-09,13:54:29.000,252,10986618,13165,0,1694267668,13112.20075268999,103.92031832999783,53508.6134412
2023-09-09,13:54:30.000,252,10986665,13245,0,1694267669,13112.322006269991,103.92736746000446,53508.67632528001
2023-09-09,13:54:31.000,252,10986607,13165,0,1694267670,13112.389369370001,103.96261311000126,53508.62042832
2023-09-09,13:54:32.000,252,10986632,13325,0,1694267671,13112.551040810002,103.9908096299987,53508.77414496001
2023-09-09,13:54:33.000,252,10986609,13245,0,1694267672,13112.685767009993,103.96261311000126,53508.82305480001
2023-09-09,13:54:34.000,252,10986637,13205,0,1694267673,13112.786811659993,103.96966224000062,53508.89991312
2023-09-09,13:54:35.000,252,10986633,13125,0,1694267674,13112.874383689988,103.91326919999847,53508.97677144
2023-09-09,13:54:36.000,252,10986626,13245,0,1694267675,13112.988900959994,103.91326919999847,53509.06061688001
2023-09-09,13:54:37.000,252,10986621,13285,0,1694267676,13113.063000369999,103.84277790000488,53509.04664264
2023-09-09,13:54:38.000,252,10986649,13365,0,1694267677,13113.16404502,103.90622006999911,53509.13048808001
2023-09-09,13:54:39.000,252,10986636,12965,0,1694267678,13113.13709977999,103.87802355000167,53509.19337216
2023-09-09,13:54:40.000,252,10986642,13485,0,1694267679,13113.19772656999,103.92031832999783,53509.27023048
2023-09-09,13:54:41.000,252,10986675,13365,0,1694267680,13113.211199189995,103.93441659000382,53509.17939792001
2023-09-09,13:54:42.000,252,10986643,13205,0,1694267681,13113.24488074,103.92031832999783,53509.27023048
2023-09-09,13:54:43.000,252,10986626,13125,0,1694267682,13113.30550753,103.8568761600036,53509.354075920004
2023-09-09,13:54:44.000,252,10986633,13085,0,1694267683,13113.31898014999,103.81458138000016,53509.40997288
2023-09-09,13:54:45.000,252,10986640,13165,0,1694267684,13113.352661699995,103.80048312000145,53509.40298576
2023-09-09,13:54:46.000,252,10986627,13325,0,1694267685,13113.25835335999,103.76523747000465,53509.38901152
2023-09-09,13:54:47.000,252,10986677,12925,0,1694267686,13113.18425395,103.75818833999801,53509.305166080005
2023-09-09,13:54:48.000,252,10986602,13125,0,1694267687,13113.083209299999,103.70179530000314,53509.44490848001
2023-09-09,13:54:49.000,252,10986664,13245,0,1694267688,13113.07647298999,103.67359877999843,53509.40997288
2023-09-09,13:54:50.000,252,10986659,13445,0,1694267689,13112.975428339989,103.65245139000035,53509.375037280006
2023-09-09,13:54:51.000,252,10986612,13325,0,1694267690,13112.908065239993,103.69474617000378,53509.375037280006
2023-09-09,13:54:52.000,252,10986589,13245,0,1694267691,13112.854174759988,103.76523747000465,53509.354075920004
2023-09-09,13:54:53.000,252,10986642,13005,0,1694267692,13112.833965829988,103.73704094999994,53509.3820244
2023-09-09,13:54:54.000,252,10986648,13165,0,1694267693,13112.692503320002,103.80048312000145,53509.39599864001
2023-09-09,13:54:55.000,252,10986642,13205,0,1694267694,13112.618403909997,103.77228660000401,53509.33311456
2023-09-09,13:54:56.000,252,10986654,12925,0,1694267695,13112.571249740002,103.78638486000273,53509.29817896001
2023-09-09,13:54:57.000,252,10986642,13045,0,1694267696,13112.483677709992,103.7440900799993,53509.23529488
2023-09-09,13:54:58.000,252,10986600,13245,0,1694267697,13112.443259849992,103.68064790999779,53509.21433352
2023-09-09,13:54:59.000,252,10986635,13285,0,1694267698,13112.490414020001,103.66654964999907,53509.23529488
2023-09-09,13:55:00.000,252,10986632,13085,0,1694267699,13112.429787230001,103.61720574000356,53509.256256240005
2023-09-09,13:55:01.000,252,10986643,13685,0,1694267700,13112.429787230001,103.63835313000163,53509.22132064
2023-09-09,13:55:02.000,252,10986663,13245,0,1694267701,13112.30853365,103.65245139000035,53509.1724108
2023-09-09,13:55:03.000,252,10986687,13365,0,1694267702,13112.30853365,103.61720574000356,53509.07459112
2023-09-09,13:55:04.000,252,10986633,13165,0,1694267703,13112.342215199991,103.60310748000484,53509.10952672001
2023-09-09,13:55:05.000,252,10986631,13245,0,1694267704,13112.315269959996,103.61720574000356,53509.05362976
2023-09-09,13:55:06.000,252,10986669,13245,0,1694267705,13112.22096161999,103.65950051999971,53509.02568128
2023-09-09,13:55:07.000,252,10986648,13285,0,1694267706,13112.234434239996,103.68064790999779,53509.04664264
2023-09-09,13:55:08.000,252,10986636,13085,0,1694267707,13112.24790686,103.75113920999866,53509.039655520006
2023-09-09,13:55:09.000,252,10986648,13205,0,1694267708,13112.26137947999,103.78638486000273,53508.97677144
2023-09-09,13:55:10.000,252,10986602,12805,0,1694267709,13112.254643169996,103.83572876999824,53508.94882296
2023-09-09,13:55:11.000,252,10986649,13205,0,1694267710,13112.22096161999,103.84982703000423,53508.83702904
2023-09-09,13:55:12.000,252,10986641,13525,0,1694267711,13112.16707114,103.89212181000039,53508.84401616001
2023-09-09,13:55:13.000,252,10986659,13405,0,1694267712,13112.194016379995,103.91326919999847,53508.84401616001
2023-09-09,13:55:14.000,252,10986682,13165,0,1694267713,13112.22769793,103.96966224000062,53508.89991312
2023-09-09,13:55:15.000,252,10986629,13445,0,1694267714,13112.26137947999,103.9908096299987,53508.83004192
2023-09-09,13:55:16.000,252,10986622,13125,0,1694267715,13112.301797339991,104.0542518000002,53508.81606768001
2023-09-09,13:55:17.000,252,10986656,12925,0,1694267716,13112.26137947999,104.10359571000299,53508.80908056
2023-09-09,13:55:18.000,252,10986641,13765,0,1694267717,13112.30853365,104.11769397000171,53508.84401616001
2023-09-09,13:55:19.000,252,10986654,13285,0,1694267718,13112.26137947999,104.14589048999915,53508.83004192
2023-09-09,13:55:20.000,252,10986624,13405,0,1694267719,13112.26137947999,104.11769397000171,53508.83004192
2023-09-09,13:55:21.000,252,10986625,13205,0,1694267720,13112.348951510001,104.12474310000107,53508.871964640006
2023-09-09,13:55:22.000,252,10986639,13085,0,1694267721,13112.355687819996,104.11064484000235,53508.802093440005
2023-09-09,13:55:23.000,252,10986648,13165,0,1694267722,13112.436523539996,104.15998874999786,53508.851003280004
2023-09-09,13:55:24.000,252,10986641,13165,0,1694267723,13112.490414020001,104.15998874999786,53508.90690024
2023-09-09,13:55:25.000,252,10986674,13045,0,1694267724,13112.551040810002,104.17408701000386,53508.87895176
2023-09-09,13:55:26.000,252,10986642,13165,0,1694267725,13112.510622950002,104.2022835300013,53508.920874480005
2023-09-09,13:55:27.000,252,10986632,13325,0,1694267726,13112.497150329997,104.20933266000065,53508.871964640006
2023-09-09,13:55:28.000,252,10986656,13525,0,1694267727,13112.449996160001,104.24457831000473,53508.84401616001
2023-09-09,13:55:29.000,252,10986635,13125,0,1694267728,13112.497150329997,104.30802047999896,53508.88593888
2023-09-09,13:55:30.000,252,10986613,13005,0,1694267729,13112.530831880002,104.35031526000239,53508.91388736001
2023-09-09,13:55:31.000,252,10986663,13245,0,1694267730,13112.463468779992,104.40670830000454,53508.851003280004
2023-09-09,13:55:32.000,252,10986632,13325,0,1694267731,13112.524095569992,104.47015046999877,53508.8579904
2023-09-09,13:55:33.000,252,10986626,13085,0,1694267732,13112.571249740002,104.49834699000348,53508.91388736001
2023-09-09,13:55:34.000,252,10986644,13165,0,1694267733,13112.544304499992,104.55474002999836,53508.91388736001
2023-09-09,13:55:35.000,252,10986622,13445,0,1694267734,13112.537568189997,104.60408394000115,53508.83702904
2023-09-09,13:55:36.000,252,10986644,13125,0,1694267735,13112.490414020001,104.63932958999794,53508.84401616001
2023-09-09,13:55:37.000,252,10986627,13005,0,1694267736,13112.423050919992,104.7239191500048,53508.82305480001
2023-09-09,13:55:38.000,252,10986625,13165,0,1694267737,13112.423050919992,104.78031218999968,53508.86497752001
2023-09-09,13:55:39.000,252,10986650,13045,0,1694267738,13112.389369370001,104.80850871000439,53508.87895176
2023-09-09,13:55:40.000,252,10986683,13125,0,1694267739,13112.335478889996,104.82965610000247,53508.89292600001
2023-09-09,13:55:41.000,252,10986656,13045,0,1694267740,13112.30853365,104.8578526199999,53508.81606768001
2023-09-09,13:55:42.000,252,10986662,13685,0,1694267741,13112.24117054999,104.87195087999862,53508.76715784
2023-09-09,13:55:43.000,252,10986676,13205,0,1694267742,13112.301797339991,104.87195087999862,53508.83004192
2023-09-09,13:55:44.000,252,10986646,13085,0,1694267743,13112.281588409991,104.91424566000205,53508.80908056
2023-09-09,13:55:45.000,252,10986626,13285,0,1694267744,13112.322006269991,104.94949130999885,53508.802093440005
2023-09-09,13:55:46.000,252,10986634,13165,0,1694267745,13112.30853365,104.92834392000077,53508.76715784
2023-09-09,13:55:47.000,252,10986621,13245,0,1694267746,13112.369160440001,104.94949130999885,53508.83004192
2023-09-09,13:55:48.000,252,10986598,13285,0,1694267747,13112.436523539996,105.01998260999972,53508.84401616001
2023-09-09,13:55:49.000,252,10986699,13205,0,1694267748,13112.476941399997,105.03408086999843,53508.78113208
2023-09-09,13:55:50.000,252,10986680,13365,0,1694267749,13112.476941399997,105.07637565000186,53508.74619648001
2023-09-09,13:55:51.000,252,10986645,13445,0,1694267750,13112.416314609996,105.09047391000058,53508.67632528001
2023-09-09,13:55:52.000,252,10986652,12965,0,1694267751,13112.436523539996,105.12571956000465,53508.704273760006
2023-09-09,13:55:53.000,252,10986673,13445,0,1694267752,13112.503886639992,105.17506347000017,53508.72523512001
2023-09-09,13:55:54.000,252,10986619,13285,0,1694267753,13112.530831880002,105.18916172999889,53508.71126088
2023-09-09,13:55:55.000,252,10986607,13085,0,1694267754,13112.577986049997,105.22440738000296,53508.753183600005
2023-09-09,13:55:56.000,252,10986611,13485,0,1694267755,13112.638612839997,105.24555477000104,53508.76017072
2023-09-09,13:55:57.000,252,10986643,13405,0,1694267756,13112.564513429992,105.3160460700019,53508.71126088
2023-09-09,13:55:58.000,252,10986663,12925,0,1694267757,13112.685767009993,105.34424258999934,53508.753183600005
2023-09-09,13:55:59.000,252,10986639,13085,0,1694267758,13112.658821769997,105.49227432000043,53508.79510632001
2023-09-09,13:56:00.000,252,10986635,13525,0,1694267759,13112.726184869993,105.54161823000322,53508.77414496001
2023-09-09,13:56:01.000,252,10986646,13165,0,1694267760,13112.759866419998,105.61915866000345,53508.753183600005
2023-09-09,13:56:02.000,252,10986656,12965,0,1694267761,13112.786811659993,105.71784648000175,53508.69029952
2023-09-09,13:56:03.000,252,10986642,13085,0,1694267762,13112.860911069998,105.73194474000047,53508.76715784
2023-09-09,13:56:04.000,252,10986643,13085,0,1694267763,13112.800284279998,105.73899386999983,53508.718248
2023-09-09,13:56:05.000,252,10986617,13285,0,1694267764,13112.840702139998,105.78128865000326,53508.71126088
2023-09-09,13:56:06.000,252,10986592,12965,0,1694267765,13112.773339040003,105.81653430000006,53508.73222224
2023-09-09,13:56:07.000,252,10986643,13165,0,1694267766,13112.685767009993,105.83768168999813,53508.65536392001
2023-09-09,13:56:08.000,252,10986605,13085,0,1694267767,13112.705975939993,105.84473082000477,53508.69029952
2023-09-09,13:56:09.000,252,10986662,13205,0,1694267768,13112.739657489998,105.85882908000349,53508.718248
2023-09-09,13:56:10.000,252,10986641,13325,0,1694267769,13112.699239629997,105.84473082000477,53508.69728664001
2023-09-09,13:56:11.000,252,10986624,13165,0,1694267770,13112.705975939993,105.88702560000092,53508.66933816
2023-09-09,13:56:12.000,252,10986680,13285,0,1694267771,13112.786811659993,105.88702560000092,53508.683312400004
2023-09-09,13:56:13.000,252,10986597,13525,0,1694267772,13112.854174759988,105.98571341999923,53508.77414496001
2023-09-09,13:56:14.000,252,10986660,13085,0,1694267773,13112.908065239993,105.99276254999859,53508.76017072
2023-09-09,13:56:15.000,252,10986620,13085,0,1694267774,13113.03605512999,106.06325384999946,53508.72523512001
2023-09-09,13:56:16.000,252,10986649,13125,0,1694267775,13113.015846199989,106.08440124000481,53508.753183600005
2023-09-09,13:56:17.000,252,10986659,13085,0,1694267776,13113.022582509999,106.21128558000055,53508.66933816
2023-09-09,13:56:18.000,252,10986667,13125,0,1694267777,13113.11689084999,106.2676786200027,53508.704273760006
2023-09-09,13:56:19.000,252,10986612,13285,0,1694267778,13113.18425395,106.31702252999821,53508.7881192
2023-09-09,13:56:20.000,252,10986630,13245,0,1694267779,13113.11689084999,106.31702252999821,53508.79510632001
2023-09-09,13:56:21.000,252,10986624,13245,0,1694267780,13113.110154539994,106.3311207900042,53508.66235104
2023-09-09,13:56:22.000,252,10986668,13445,0,1694267781,13113.11689084999,106.29587514000013,53508.77414496001
2023-09-09,13:56:23.000,252,10986613,13285,0,1694267782,13113.16404502,106.3311207900042,53508.78113208
2023-09-09,13:56:24.000,252,10986673,13365,0,1694267783,13113.14383609,106.38046469999972,53508.77414496001
2023-09-09,13:56:25.000,252,10986636,13325,0,1694267784,13113.16404502,106.38751382999908,53508.83702904
2023-09-09,13:56:26.000,252,10986644,13085,0,1694267785,13113.103418229999,106.41571035000379,53508.83004192
2023-09-09,13:56:27.000,252,10986680,13165,0,1694267786,13113.103418229999,106.4650542599993,53508.7881192
2023-09-09,13:56:28.000,252,10986636,13365,0,1694267787,13113.170781329994,106.42980861000251,53508.83702904
2023-09-09,13:56:29.000,252,10986627,13565,0,1694267788,13113.170781329994,106.39456295999844,53508.89292600001
2023-09-09,13:56:30.000,252,10986629,13165,0,1694267789,13113.150572399994,106.42275948000315,53508.89991312
2023-09-09,13:56:31.000,252,10986673,13205,0,1694267790,13113.13709977999,106.39456295999844,53508.77414496001
2023-09-09,13:56:32.000,252,10986634,13605,0,1694267791,13113.110154539994,106.4016120899978,53508.851003280004
2023-09-09,13:56:33.000,252,10986656,13445,0,1694267792,13113.170781329994,106.43685774000187,53508.86497752001
2023-09-09,13:56:34.000,252,10986623,13525,0,1694267793,13113.17751763999,106.50734904000274,53508.91388736001
2023-09-09,13:56:35.000,252,10986639,13365,0,1694267794,13113.18425395,106.59898773000168,53508.920874480005
2023-09-09,13:56:36.000,252,10986672,13125,0,1694267795,13113.16404502,106.66947903000255,53508.90690024
2023-09-09,13:56:37.000,252,10986672,13245,0,1694267796,13113.12362716,106.7258720700047,53508.83004192
2023-09-09,13:56:38.000,252,10986681,13245,0,1694267797,13113.13709977999,106.79636336999829,53508.87895176
2023-09-09,13:56:39.000,252,10986676,13445,0,1694267798,13113.16404502,106.8598055399998,53508.920874480005
2023-09-09,13:56:40.000,252,10986662,13485,0,1694267799,13113.18425395,106.86685466999916,53508.94882296
2023-09-09,13:56:41.000,252,10986628,13405,0,1694267800,13113.24488074,106.93029684000066,53508.94183584001
2023-09-09,13:56:42.000,252,10986604,13325,0,1694267801,13113.16404502,106.94439509999938,53508.871964640006
2023-09-09,13:56:43.000,252,10986566,13245,0,1694267802,13113.251617049995,106.93029684000066,53508.97677144
2023-09-09,13:56:44.000,252,10986637,13285,0,1694267803,13113.25835335999,106.96554249000474,53508.99074568001
2023-09-09,13:56:45.000,252,10986651,13325,0,1694267804,13113.292034909995,106.89505119000387,53508.94882296
2023-09-09,13:56:46.000,252,10986647,13165,0,1694267805,13113.251617049995,106.83865815000172,53509.018694160004
2023-09-09,13:56:47.000,252,10986640,13365,0,1694267806,13113.110154539994,106.79636336999829,53508.9278616
2023-09-09,13:56:48.000,252,10986676,13285,0,1694267807,13113.09668191999,106.69767554999999,53508.89292600001
2023-09-09,13:56:49.000,252,10986644,13125,0,1694267808,13113.11689084999,106.69062642000063,53508.96279720001
2023-09-09,13:56:50.000,252,10986651,13605,0,1694267809,13113.14383609,106.69062642000063,53508.93484872
2023-09-09,13:56:51.000,252,10986648,13605,0,1694267810,13113.089945609994,106.66242990000319,53508.8579904
2023-09-09,13:56:52.000,252,10986616,13445,0,1694267811,13113.05626405999,106.64833164000447,53508.89991312
2023-09-09,13:56:53.000,252,10986650,13245,0,1694267812,13113.015846199989,106.69062642000063,53508.94183584001
2023-09-09,13:56:54.000,252,10986656,13125,0,1694267813,13112.995637269989,106.65538077000383,53508.90690024
2023-09-09,13:56:55.000,252,10986647,13445,0,1694267814,13112.968692029994,106.67652816000191,53508.871964640006
2023-09-09,13:56:56.000,252,10986664,13245,0,1694267815,13112.928274169994,106.63423337999848,53508.89991312
2023-09-09,13:56:57.000,252,10986635,13045,0,1694267816,13112.874383689988,106.62718424999912,53508.81606768001
2023-09-09,13:56:58.000,252,10986631,13285,0,1694267817,13112.874383689988,106.59898773000168,53508.851003280004
2023-09-09,13:56:59.000,252,10986632,13205,0,1694267818,13112.921537859998,106.58488947000296,53508.91388736001
2023-09-09,13:57:00.000,252,10986625,13005,0,1694267819,13112.955219409989,106.60603686000104,53508.7881192
2023-09-09,13:57:01.000,252,10986628,12965,0,1694267820,13112.975428339989,106.62718424999912,53508.82305480001
2023-09-09,13:57:02.000,252,10986626,13405,0,1694267821,13112.921537859998,106.62013511999976,53508.753183600005
2023-09-09,13:57:03.000,252,10986695,13325,0,1694267822,13112.995637269989,106.66947903000255,53508.76017072
2023-09-09,13:57:04.000,252,10986607,13685,0,1694267823,13113.042791439999,106.66242990000319,53508.76017072
2023-09-09,13:57:05.000,252,10986599,13245,0,1694267824,13113.089945609994,106.70472467999934,53508.77414496001
2023-09-09,13:57:06.000,252,10986673,13445,0,1694267825,13113.083209299999,106.64833164000447,53508.69728664001
2023-09-09,13:57:07.000,252,10986652,13525,0,1694267826,13113.110154539994,106.7258720700047,53508.69728664001
2023-09-09,13:57:08.000,252,10986648,13405,0,1694267827,13113.22467181,106.78226510999957,53508.76715784
2023-09-09,13:57:09.000,252,10986637,13205,0,1694267828,13113.33918907999,106.8598055399998,53508.76715784
2023-09-09,13:57:10.000,252,10986691,13285,0,1694267829,13113.352661699995,106.90914945000259,53508.76017072
2023-09-09,13:57:11.000,252,10986659,12925,0,1694267830,13113.37960693999,106.97964075000345,53508.66933816
2023-09-09,13:57:12.000,252,10986686,13325,0,1694267831,13113.48065158999,107.00783727000089,53508.69029952
2023-09-09,13:57:13.000,252,10986637,13205,0,1694267832,13113.581696239991,107.06423031000304,53508.73222224
2023-09-09,13:57:14.000,252,10986610,13405,0,1694267833,13113.655795649996,107.08537770000112,53508.79510632001
2023-09-09,13:57:15.000,252,10986631,13285,0,1694267834,13113.743367679992,107.1065250899992,53508.851003280004
2023-09-09,13:57:16.000,252,10986638,13285,0,1694267835,13113.716422439997,107.11357421999855,53508.82305480001
2023-09-09,13:57:17.000,252,10986703,13125,0,1694267836,13113.777049229997,107.14177074000327,53508.89292600001
2023-09-09,13:57:18.000,252,10986684,12925,0,1694267837,13113.803994469992,107.19111464999878,53508.82305480001
2023-09-09,13:57:19.000,252,10986676,13285,0,1694267838,13113.864621259992,107.22636030000285,53508.83004192
2023-09-09,13:57:20.000,252,10986586,13125,0,1694267839,13113.925248049993,107.28275333999773,53508.89292600001
2023-09-09,13:57:21.000,252,10986681,13245,0,1694267840,13113.918511739997,107.26865507999901,53508.87895176
2023-09-09,13:57:22.000,252,10986611,13085,0,1694267841,13113.891566500002,107.26865507999901,53508.86497752001
2023-09-09,13:57:23.000,252,10986641,13125,0,1694267842,13113.844412329992,107.26160594999965,53508.89292600001
2023-09-09,13:57:24.000,252,10986634,13085,0,1694267843,13113.864621259992,107.22636030000285,53508.9977328
2023-09-09,13:57:25.000,252,10986655,13085,0,1694267844,13113.817467089997,107.23340943000221,53508.94882296
2023-09-09,13:57:26.000,252,10986645,13325,0,1694267845,13113.790521850002,107.17701639000006,53508.95581008
2023-09-09,13:57:27.000,252,10986636,13125,0,1694267846,13113.777049229997,107.16291813000134,53508.90690024
2023-09-09,13:57:28.000,252,10986667,13245,0,1694267847,13113.837676019997,107.14177074000327,53508.969784320005
2023-09-09,13:57:29.000,252,10986659,13285,0,1694267848,13113.884830189992,107.17701639000006,53508.969784320005
2023-09-09,13:57:30.000,252,10986663,13525,0,1694267849,13113.918511739997,107.20521291000478,53508.9977328
2023-09-09,13:57:31.000,252,10986650,13325,0,1694267850,13113.844412329992,107.24045856000157,53508.91388736001
2023-09-09,13:57:32.000,252,10986633,13085,0,1694267851,13113.878093879997,107.25455682000029,53508.9977328
2023-09-09,13:57:33.000,252,10986645,13325,0,1694267852,13113.925248049993,107.24045856000157,53509.01170704001
2023-09-09,13:57:34.000,252,10986637,13205,0,1694267853,13113.945456979993,107.22636030000285,53508.95581008
2023-09-09,13:57:35.000,252,10986643,13245,0,1694267854,13113.925248049993,107.3179989900018,53508.9977328
2023-09-09,13:57:36.000,252,10986659,13085,0,1694267855,13113.979138529998,107.32504812000116,53508.95581008
2023-09-09,13:57:37.000,252,10986645,13205,0,1694267856,13113.958929599998,107.43783419999818,53508.9278616
2023-09-09,13:57:38.000,252,10986618,12965,0,1694267857,13113.925248049993,107.50127636999969,53508.89991312
2023-09-09,13:57:39.000,252,10986687,13245,0,1694267858,13113.992611150003,107.58586592999927,53509.06061688001
2023-09-09,13:57:40.000,252,10986616,12765,0,1694267859,13114.019556389998,107.65635723000014,53509.039655520006
2023-09-09,13:57:41.000,252,10986675,13365,0,1694267860,13113.965665909993,107.71979940000165,53509.039655520006
2023-09-09,13:57:42.000,252,10986688,13285,0,1694267861,13113.911775430002,107.69865201000357,53509.01170704001
2023-09-09,13:57:43.000,252,10986595,12925,0,1694267862,13113.824203399992,107.71275027000229,53508.95581008
2023-09-09,13:57:44.000,252,10986656,13325,0,1694267863,13113.770312920002,107.69160288000421,53509.01170704001
2023-09-09,13:57:45.000,252,10986619,13125,0,1694267864,13113.655795649996,107.67750461999822,53508.97677144
2023-09-09,13:57:46.000,252,10986610,13125,0,1694267865,13113.50759683,107.67045548999886,53508.88593888
2023-09-09,13:57:47.000,252,10986637,13085,0,1694267866,13113.40655218,107.64225897000142,53508.871964640006
2023-09-09,13:57:48.000,252,10986621,13325,0,1694267867,13113.393079559995,107.59291505999863,53508.91388736001
2023-09-09,13:57:49.000,252,10986630,13045,0,1694267868,13113.271825979995,107.53652202000376,53508.86497752001
2023-09-09,13:57:50.000,252,10986635,12925,0,1694267869,13113.18425395,107.47307985000225,53508.851003280004
2023-09-09,13:57:51.000,252,10986667,13125,0,1694267870,13113.103418229999,107.48012898000161,53508.77414496001
2023-09-09,13:57:52.000,252,10986663,13085,0,1694267871,13113.12362716,107.44488333000481,53508.73920936
2023-09-09,13:57:53.000,252,10986627,13285,0,1694267872,13113.17751763999,107.43783419999818,53508.71126088
2023-09-09,13:57:54.000,252,10986650,13085,0,1694267873,13113.14383609,107.43783419999818,53508.67632528001
2023-09-09,13:57:55.000,252,10986602,13205,0,1694267874,13113.150572399994,107.43783419999818,53508.72523512001
2023-09-09,13:57:56.000,252,10986658,13005,0,1694267875,13113.063000369999,107.47307985000225,53508.683312400004
2023-09-09,13:57:57.000,252,10986701,13325,0,1694267876,13112.955219409989,107.48717811000097,53508.65536392001
2023-09-09,13:57:58.000,252,10986667,13205,0,1694267877,13112.921537859998,107.49422724000033,53508.57850560001
2023-09-09,13:57:59.000,252,10986606,12925,0,1694267878,13112.881119999998,107.48012898000161,53508.56453136
2023-09-09,13:58:00.000,252,10986627,13165,0,1694267879,13112.914801549989,107.45193246000417,53508.50863440001
2023-09-09,13:58:01.000,252,10986633,13045,0,1694267880,13112.908065239993,107.47307985000225,53508.45972456001
2023-09-09,13:58:02.000,252,10986652,13205,0,1694267881,13112.860911069998,107.49422724000033,53508.42478896
2023-09-09,13:58:03.000,252,10986627,13285,0,1694267882,13112.982164649999,107.52242375999776,53508.45972456001
2023-09-09,13:58:04.000,252,10986678,13085,0,1694267883,13112.995637269989,107.5294728900044,53508.44575032
2023-09-09,13:58:05.000,252,10986623,13245,0,1694267884,13113.042791439999,107.52242375999776,53508.48767304001
2023-09-09,13:58:06.000,252,10986619,12965,0,1694267885,13113.069736679994,107.55062028000248,53508.417801840005
2023-09-09,13:58:07.000,252,10986633,13525,0,1694267886,13113.049527749994,107.58586592999927,53508.38985336001
2023-09-09,13:58:08.000,252,10986597,13445,0,1694267887,13113.09668191999,107.57881679999991,53508.347930640004
2023-09-09,13:58:09.000,252,10986642,13165,0,1694267888,13113.190990259995,107.53652202000376,53508.38286624
2023-09-09,13:58:10.000,252,10986655,13285,0,1694267889,13113.211199189995,107.50832549999905,53508.41081472001
2023-09-09,13:58:11.000,252,10986637,13125,0,1694267890,13113.20446288,107.50127636999969,53508.4038276
2023-09-09,13:58:12.000,252,10986604,13125,0,1694267891,13113.21793549999,107.39553942000202,53508.37587912
2023-09-09,13:58:13.000,252,10986640,13525,0,1694267892,13113.2852986,107.40963768000074,53508.417801840005
2023-09-09,13:58:14.000,252,10986638,13245,0,1694267893,13113.271825979995,107.34619550999923,53508.347930640004
2023-09-09,13:58:15.000,252,10986643,13405,0,1694267894,13113.29877121999,107.33209725000052,53508.35491776
2023-09-09,13:58:16.000,252,10986642,13285,0,1694267895,13113.32571646,107.32504812000116,53508.368892000006
2023-09-09,13:58:17.000,252,10986655,12925,0,1694267896,13113.36613432,107.30390073000308,53508.347930640004
2023-09-09,13:58:18.000,252,10986649,13365,0,1694267897,13113.34592539,107.29685160000372,53508.31998216001
2023-09-09,13:58:19.000,252,10986651,13285,0,1694267898,13113.46044265999,107.26865507999901,53508.347930640004
2023-09-09,13:58:20.000,252,10986664,13085,0,1694267899,13113.44023372999,107.23340943000221,53508.29203368001
2023-09-09,13:58:21.000,252,10986630,13285,0,1694267900,13113.635586719996,107.19816377999814,53508.4038276
2023-09-09,13:58:22.000,252,10986636,13125,0,1694267901,13113.615377789996,107.15586900000199,53508.44575032
2023-09-09,13:58:23.000,252,10986662,13405,0,1694267902,13113.662531959992,107.14177074000327,53508.39684048
2023-09-09,13:58:24.000,252,10986636,12925,0,1694267903,13113.716422439997,107.09947595999984,53508.36190488001
2023-09-09,13:58:25.000,252,10986617,13285,0,1694267904,13113.844412329992,107.04308291999769,53508.44575032
2023-09-09,13:58:26.000,252,10986655,13285,0,1694267905,13113.878093879997,107.08537770000112,53508.41081472001
2023-09-09,13:58:27.000,252,10986618,13285,0,1694267906,13114.033029009988,107.04308291999769,53508.43177608
2023-09-09,13:58:28.000,252,10986650,13485,0,1694267907,13114.140809969998,107.05718118000368,53508.55754424001
2023-09-09,13:58:29.000,252,10986652,13405,0,1694267908,13114.174491519989,107.02898465999897,53508.466711680005
2023-09-09,13:58:30.000,252,10986644,12965,0,1694267909,13114.228381999994,107.03603378999833,53508.536582880006
2023-09-09,13:58:31.000,252,10986656,13365,0,1694267910,13114.228381999994,107.07832857000176,53508.4736988
2023-09-09,13:58:32.000,252,10986674,13485,0,1694267911,13114.302481409999,107.09947595999984,53508.45972456001
2023-09-09,13:58:33.000,252,10986608,12965,0,1694267912,13114.3631082,107.08537770000112,53508.49466016
2023-09-09,13:58:34.000,252,10986613,13245,0,1694267913,13114.38331713,107.13472161000391,53508.536582880006
2023-09-09,13:58:35.000,252,10986615,13205,0,1694267914,13114.450680229995,107.13472161000391,53508.6134412
2023-09-09,13:58:36.000,252,10986653,12965,0,1694267915,13114.38331713,107.15586900000199,53508.55754424001
2023-09-09,13:58:37.000,252,10986679,13125,0,1694267916,13114.369844509994,107.16291813000134,53508.52959576001
2023-09-09,13:58:38.000,252,10986623,13565,0,1694267917,13114.34289927,107.18406551999942,53508.55754424001
2023-09-09,13:58:39.000,252,10986680,13285,0,1694267918,13114.32269034,107.18406551999942,53508.57850560001
2023-09-09,13:58:40.000,252,10986637,13085,0,1694267919,13114.262063549999,107.20521291000478,53508.55055712
2023-09-09,13:58:41.000,252,10986613,13525,0,1694267920,13114.161018899998,107.24750769000093,53508.55055712
2023-09-09,13:58:42.000,252,10986634,13285,0,1694267921,13114.100392109998,107.25455682000029,53508.55754424001
2023-09-09,13:58:43.000,252,10986627,13405,0,1694267922,13114.100392109998,107.23340943000221,53508.66933816
2023-09-09,13:58:44.000,252,10986625,12925,0,1694267923,13114.093655799988,107.27570420999837,53508.683312400004
2023-09-09,13:58:45.000,252,10986640,13125,0,1694267924,13114.086919489993,107.28275333999773,53508.59247984
2023-09-09,13:58:46.000,252,10986644,13045,0,1694267925,13114.039765319998,107.30390073000308,53508.60645408001
2023-09-09,13:58:47.000,252,10986664,13125,0,1694267926,13113.952193290002,107.26865507999901,53508.48767304001
2023-09-09,13:58:48.000,252,10986664,13165,0,1694267927,13113.938720669998,107.29685160000372,53508.52959576001
2023-09-09,13:58:49.000,252,10986675,13245,0,1694267928,13113.918511739997,107.25455682000029,53508.59247984
2023-09-09,13:58:50.000,252,10986639,13205,0,1694267929,13113.898302809997,107.20521291000478,53508.48068592001
2023-09-09,13:58:51.000,252,10986653,13445,0,1694267930,13113.817467089997,107.16291813000134,53508.515621520004
2023-09-09,13:58:52.000,252,10986674,13325,0,1694267931,13113.824203399992,107.14177074000327,53508.536582880006
2023-09-09,13:58:53.000,252,10986636,13085,0,1694267932,13113.810730780002,107.06423031000304,53508.57151848
2023-09-09,13:58:54.000,252,10986594,13085,0,1694267933,13113.702949819992,107.08537770000112,53508.43876320001
2023-09-09,13:58:55.000,252,10986669,13565,0,1694267934,13113.655795649996,107.06423031000304,53508.45273744
2023-09-09,13:58:56.000,252,10986655,13125,0,1694267935,13113.642323029992,107.04308291999769,53508.38985336001
2023-09-09,13:58:57.000,252,10986651,13245,0,1694267936,13113.615377789996,107.00783727000089,53508.29203368001
2023-09-09,13:58:58.000,252,10986654,13565,0,1694267937,13113.574959929996,107.03603378999833,53508.28504656
2023-09-09,13:58:59.000,252,10986637,13525,0,1694267938,13113.662531959992,107.04308291999769,53508.4038276
2023-09-09,13:59:00.000,252,10986673,13085,0,1694267939,13113.635586719996,107.05013205000432,53508.28504656
2023-09-09,13:59:01.000,252,10986684,13285,0,1694267940,13113.635586719996,107.09242683000048,53508.37587912
2023-09-09,13:59:02.000,252,10986612,13205,0,1694267941,13113.52780576,107.09242683000048,53508.250110960005
2023-09-09,13:59:03.000,252,10986644,13325,0,1694267942,13113.581696239991,107.00783727000089,53508.30600792
2023-09-09,13:59:04.000,252,10986610,13085,0,1694267943,13113.628850410001,106.96554249000474,53508.27107232001
2023-09-09,13:59:05.000,252,10986642,13325,0,1694267944,13113.689477200001,106.94439509999938,53508.25709808
2023-09-09,13:59:06.000,252,10986644,13445,0,1694267945,13113.689477200001,106.94439509999938,53508.21517536
2023-09-09,13:59:07.000,252,10986617,13245,0,1694267946,13113.770312920002,106.93734597000002,53508.27107232001
2023-09-09,13:59:08.000,252,10986654,13285,0,1694267947,13113.857884949997,106.89505119000387,53508.30600792
2023-09-09,13:59:09.000,252,10986623,13285,0,1694267948,13113.911775430002,106.86685466999916,53508.27805944
2023-09-09,13:59:10.000,252,10986636,12965,0,1694267949,13113.931984360002,106.85275641000044,53508.31998216001
2023-09-09,13:59:11.000,252,10986668,13085,0,1694267950,13113.938720669998,106.84570728000108,53508.17325264001
2023-09-09,13:59:12.000,252,10986684,12965,0,1694267951,13113.958929599998,106.91619858000195,53508.2291496
2023-09-09,13:59:13.000,252,10986660,13285,0,1694267952,13114.080183179998,106.91619858000195,53508.31998216001
2023-09-09,13:59:14.000,252,10986655,13285,0,1694267953,13114.066710559993,106.94439509999938,53508.34094352001
2023-09-09,13:59:15.000,252,10986644,13285,0,1694267954,13114.221645689999,106.9232477100013,53508.347930640004
2023-09-09,13:59:16.000,252,10986643,13045,0,1694267955,13114.25532723999,106.98668988000281,53508.34094352001
2023-09-09,13:59:17.000,252,10986627,13165,0,1694267956,13114.32269034,106.98668988000281,53508.299020800005
2023-09-09,13:59:18.000,252,10986675,13405,0,1694267957,13114.369844509994,107.03603378999833,53508.39684048
2023-09-09,13:59:19.000,252,10986618,13765,0,1694267958,13114.42373499,107.02898465999897,53508.368892000006
2023-09-09,13:59:20.000,252,10986624,13085,0,1694267959,13114.531515949995,107.05718118000368,53508.417801840005
2023-09-09,13:59:21.000,252,10986662,13485,0,1694267960,13114.54498857,107.06423031000304,53508.36190488001
2023-09-09,13:59:22.000,252,10986661,13285,0,1694267961,13114.64603322,107.07832857000176,53508.45972456001
2023-09-09,13:59:23.000,252,10986612,13405,0,1694267962,13114.7672868,107.07832857000176,53508.50164728
2023-09-09,13:59:24.000,252,10986652,12925,0,1694267963,13114.814440969996,107.05013205000432,53508.55754424001
2023-09-09,13:59:25.000,252,10986641,13285,0,1694267964,13114.922221929992,107.09947595999984,53508.57850560001
2023-09-09,13:59:26.000,252,10986655,13325,0,1694267965,13115.023266579992,107.0712794400024,53508.59247984
2023-09-09,13:59:27.000,252,10986647,12965,0,1694267966,13115.003057649992,107.12062334999791,53508.55055712
2023-09-09,13:59:28.000,252,10986631,12965,0,1694267967,13115.131047540002,107.11357421999855,53508.64138968
2023-09-09,13:59:29.000,252,10986671,13005,0,1694267968,13115.265773739993,107.09947595999984,53508.64138968
2023-09-09,13:59:30.000,252,10986689,13085,0,1694267969,13115.312927909989,107.05013205000432,53508.73222224
2023-09-09,13:59:31.000,252,10986639,12925,0,1694267970,13115.461126729999,107.05013205000432,53508.683312400004
2023-09-09,13:59:32.000,252,10986609,13405,0,1694267971,13115.49480827999,107.00783727000089,53508.802093440005
2023-09-09,13:59:33.000,252,10986664,13565,0,1694267972,13115.568907689994,107.00078814000153,53508.8579904
2023-09-09,13:59:34.000,252,10986641,13685,0,1694267973,13115.58238031,107.04308291999769,53508.871964640006
2023-09-09,13:59:35.000,252,10986633,13325,0,1694267974,13115.609325549995,107.09947595999984,53508.87895176
2023-09-09,13:59:36.000,252,10986637,13125,0,1694267975,13115.66321603,107.08537770000112,53508.89991312
2023-09-09,13:59:37.000,252,10986632,13085,0,1694267976,13115.58238031,107.09947595999984,53508.851003280004
2023-09-09,13:59:38.000,252,10986622,13285,0,1694267977,13115.60258924,107.09242683000048,53508.91388736001
2023-09-09,13:59:39.000,252,10986606,13085,0,1694267978,13115.73731543999,107.05718118000368,53509.00471992
2023-09-09,13:59:40.000,252,10986649,13125,0,1694267979,13115.851832709996,107.0712794400024,53509.11651384
2023-09-09,13:59:41.000,252,10986660,12925,0,1694267980,13115.90572319,107.07832857000176,53509.088565360005
2023-09-09,13:59:42.000,252,10986652,13125,0,1694267981,13115.912459499996,107.03603378999833,53509.10952672001
2023-09-09,13:59:43.000,252,10986634,13285,0,1694267982,13115.86530533,106.97964075000345,53508.9977328
2023-09-09,13:59:44.000,252,10986632,13285,0,1694267983,13115.85856901999,106.99373901000217,53509.08157824001
2023-09-09,13:59:45.000,252,10986661,13285,0,1694267984,13115.8450964,106.93029684000066,53509.1025396
2023-09-09,13:59:46.000,252,10986631,13085,0,1694267985,13115.79794222999,106.88800206000451,53509.13048808001
2023-09-09,13:59:47.000,252,10986647,13205,0,1694267986,13115.81815115999,106.84570728000108,53509.16542368
2023-09-09,13:59:48.000,252,10986630,13205,0,1694267987,13115.82488747,106.81046163000428,53509.22132064
2023-09-09,13:59:49.000,252,10986622,13325,0,1694267988,13115.811414849995,106.78931423999893,53509.15843656001
2023-09-09,13:59:50.000,252,10986630,13205,0,1694267989,13115.770996989995,106.7611177200015,53509.1724108
2023-09-09,13:59:51.000,252,10986639,13525,0,1694267990,13115.649743409995,106.77521598000021,53509.15843656001
2023-09-09,13:59:52.000,252,10986679,13085,0,1694267991,13115.609325549995,106.69062642000063,53509.13048808001
2023-09-09,13:59:53.000,252,10986610,12925,0,1694267992,13115.61606185999,106.69767554999999,53509.14446232
2023-09-09,13:59:54.000,252,10986619,13285,0,1694267993,13115.59585292999,106.66242990000319,53509.137475200005
2023-09-09,13:59:55.000,252,10986636,13245,0,1694267994,13115.609325549995,106.63423337999848,53509.22830776001
2023-09-09,13:59:56.000,252,10986651,13325,0,1694267995,13115.53522613999,106.60603686000104,53509.207346400006
2023-09-09,13:59:57.000,252,10986661,13125,0,1694267996,13115.47459934999,106.55669294999825,53509.11651384
2023-09-09,13:59:58.000,252,10986661,13285,0,1694267997,13115.461126729999,106.52849643000081,53509.22132064
2023-09-09,13:59:59.000,252,10986638,13205,0,1694267998,13115.400499939999,106.50734904000274,53509.13048808001
2023-09-09,14:00:00.000,252,10986640,12965,0,1694267999,13115.407236249994,106.42275948000315,53509.17939792001
2023-09-09,14:00:01.000,252,10986620,13125,0,1694268000,13115.346609459993,106.4016120899978,53509.10952672001
2023-09-09,14:00:02.000,252,10986651,13165,0,1694268001,13115.360082079998,106.30997339999885,53509.039655520006
2023-09-09,14:00:03.000,252,10986645,13125,0,1694268002,13115.413972559989,106.28882601000078,53509.05362976
2023-09-09,14:00:04.000,252,10986632,13325,0,1694268003,13115.467863039994,106.28882601000078,53509.1724108
2023-09-09,14:00:05.000,252,10986631,13085,0,1694268004,13115.488071969994,106.2676786200027,53509.08157824001
2023-09-09,14:00:06.000,252,10986635,13245,0,1694268005,13115.454390419989,106.26062949000334,53509.08157824001
2023-09-09,14:00:07.000,252,10986609,13365,0,1694268006,13115.47459934999,106.33816992000357,53508.969784320005
2023-09-09,14:00:08.000,252,10986677,13285,0,1694268007,13115.51501720999,106.31702252999821,53509.03266840001
2023-09-09,14:00:09.000,252,10986608,13085,0,1694268008,13115.589116619994,106.27472775000206,53509.08157824001
2023-09-09,14:00:10.000,252,10986619,13285,0,1694268009,13115.6430071,106.26062949000334,53509.05362976
2023-09-09,14:00:11.000,252,10986647,13405,0,1694268010,13115.609325549995,106.25358036000398,53509.067604
2023-09-09,14:00:12.000,252,10986614,13325,0,1694268011,13115.68342496,106.24653123000462,53509.1025396
2023-09-09,14:00:13.000,252,10986636,13125,0,1694268012,13115.79794222999,106.24653123000462,53509.09555248
2023-09-09,14:00:14.000,252,10986723,13325,0,1694268013,13115.79794222999,106.23948209999799,53509.1025396
2023-09-09,14:00:15.000,252,10986625,13405,0,1694268014,13115.87877794999,106.21128558000055,53509.039655520006
2023-09-09,14:00:16.000,252,10986653,13445,0,1694268015,13115.94614105,106.21833470999991,53509.08157824001
2023-09-09,14:00:17.000,252,10986680,13445,0,1694268016,13115.86530533,106.25358036000398,53509.00471992
2023-09-09,14:00:18.000,252,10986623,13205,0,1694268017,13115.94614105,106.3029242699995,53509.08157824001
2023-09-09,14:00:19.000,252,10986642,12925,0,1694268018,13116.047185700001,106.366366440001,53509.11651384
2023-09-09,14:00:20.000,252,10986634,13605,0,1694268019,13116.121285109992,106.39456295999844,53509.14446232
2023-09-09,14:00:21.000,252,10986660,13205,0,1694268020,13116.222329759992,106.42980861000251,53509.15144944001
2023-09-09,14:00:22.000,252,10986680,13085,0,1694268021,13116.242538689992,106.39456295999844,53509.12350096
2023-09-09,14:00:23.000,252,10986655,12845,0,1694268022,13116.168439280002,106.44390687000123,53509.067604
2023-09-09,14:00:24.000,252,10986651,13445,0,1694268023,13116.249275000002,106.41571035000379,53509.137475200005
2023-09-09,14:00:25.000,252,10986648,13165,0,1694268024,13116.296429169997,106.45800512999995,53509.19337216
2023-09-09,14:00:26.000,252,10986684,13325,0,1694268025,13116.330110720002,106.44390687000123,53509.19337216
2023-09-09,14:00:27.000,252,10986625,13125,0,1694268026,13116.363792269993,106.39456295999844,53509.207346400006
2023-09-09,14:00:28.000,252,10986635,13125,0,1694268027,13116.511991089988,106.39456295999844,53509.33311456
2023-09-09,14:00:29.000,252,10986624,13165,0,1694268028,13116.478309539998,106.43685774000187,53509.34010168
2023-09-09,14:00:30.000,252,10986647,13685,0,1694268029,13116.498518469998,106.44390687000123,53509.31914032001
2023-09-09,14:00:31.000,252,10986614,13285,0,1694268030,13116.471573229988,106.47210338999867,53509.242282
2023-09-09,14:00:32.000,252,10986642,13245,0,1694268031,13116.525463709993,106.49325078000402,53509.19337216
2023-09-09,14:00:33.000,252,10986614,13045,0,1694268032,13116.653453599989,106.45095600000059,53509.305166080005
2023-09-09,14:00:34.000,252,10986632,13405,0,1694268033,13116.700607769999,106.44390687000123,53509.32612744001
2023-09-09,14:00:35.000,252,10986610,13205,0,1694268034,13116.81512503999,106.45095600000059,53509.38901152
2023-09-09,14:00:36.000,252,10986604,13605,0,1694268035,13116.86227921,106.4650542599993,53509.43093424
2023-09-09,14:00:37.000,252,10986640,13205,0,1694268036,13116.89596075999,106.4650542599993,53509.40997288
2023-09-09,14:00:38.000,252,10986698,13765,0,1694268037,13116.922906,106.53554556000017,53509.43792136
2023-09-09,14:00:39.000,252,10986617,13325,0,1694268038,13116.98353279,106.50029991000338,53509.41696000001
2023-09-09,14:00:40.000,252,10986638,13205,0,1694268039,13116.970060169995,106.54259468999953,53509.44490848001
2023-09-09,14:00:41.000,252,10986646,13405,0,1694268040,13116.96332386,106.53554556000017,53509.43792136
2023-09-09,14:00:42.000,252,10986667,13085,0,1694268041,13117.01721433999,106.5778403400036,53509.4518956
2023-09-09,14:00:43.000,252,10986620,13445,0,1694268042,13117.10478637,106.60603686000104,53509.51477968001
2023-09-09,14:00:44.000,252,10986655,13285,0,1694268043,13117.172149469996,106.64833164000447,53509.521766800004
2023-09-09,14:00:45.000,252,10986618,13085,0,1694268044,13117.11825898999,106.64128250999784,53509.54971528
2023-09-09,14:00:46.000,252,10986665,13165,0,1694268045,13117.138467919991,106.62718424999912,53509.57766376
2023-09-09,14:00:47.000,252,10986622,13045,0,1694268046,13117.172149469996,106.6130859900004,53509.51477968001
2023-09-09,14:00:48.000,252,10986640,13045,0,1694268047,13117.232776259996,106.62013511999976,53509.54971528
2023-09-09,14:00:49.000,252,10986649,13285,0,1694268048,13117.219303639991,106.66947903000255,53509.54971528
2023-09-09,14:00:50.000,252,10986653,13005,0,1694268049,13117.226039950001,106.7117738099987,53509.60561224
2023-09-09,14:00:51.000,252,10986617,13325,0,1694268050,13117.347293530001,106.68357729000127,53509.689457680004
2023-09-09,14:00:52.000,252,10986639,13045,0,1694268051,13117.374238769997,106.66242990000319,53509.66150920001
2023-09-09,14:00:53.000,252,10986638,13125,0,1694268052,13117.428129250002,106.66947903000255,53509.6964448
2023-09-09,14:00:54.000,252,10986653,13525,0,1694268053,13117.347293530001,106.73292120000406,53509.61259936001
2023-09-09,14:00:55.000,252,10986638,13165,0,1694268054,13117.360766149992,106.76816685000085,53509.64753496
2023-09-09,14:00:56.000,252,10986620,13405,0,1694268055,13117.293403049996,106.79636336999829,53509.63356072001
2023-09-09,14:00:57.000,252,10986621,13245,0,1694268056,13117.199094709991,106.78226510999957,53509.60561224
2023-09-09,14:00:58.000,252,10986644,13325,0,1694268057,13117.172149469996,106.83160902000236,53509.56368952001
2023-09-09,14:00:59.000,252,10986677,13285,0,1694268058,13117.300139359992,106.78226510999957,53509.6964448
2023-09-09,14:01:00.000,252,10986633,13125,0,1694268059,13117.327084600001,106.83865815000172,53509.66849632
2023-09-09,14:01:01.000,252,10986618,12965,0,1694268060,13117.273194119996,106.89505119000387,53509.6964448
2023-09-09,14:01:02.000,252,10986656,13005,0,1694268061,13117.192358399996,106.84570728000108,53509.654522079996
2023-09-09,14:01:03.000,252,10986669,13365,0,1694268062,13117.192358399996,106.80341249999765,53509.66849632
2023-09-09,14:01:04.000,252,10986611,13365,0,1694268063,13117.205831020001,106.75406859000213,53509.67548344
2023-09-09,14:01:05.000,252,10986660,13125,0,1694268064,13117.252985189996,106.73292120000406,53509.68247056001
2023-09-09,14:01:06.000,252,10986677,13765,0,1694268065,13117.178885779991,106.75406859000213,53509.61958648
2023-09-09,14:01:07.000,252,10986652,13285,0,1694268066,13117.199094709991,106.79636336999829,53509.57067664
2023-09-09,14:01:08.000,252,10986650,13165,0,1694268067,13117.313611979996,106.73292120000406,53509.67548344
2023-09-09,14:01:09.000,252,10986633,13165,0,1694268068,13117.293403049996,106.81046163000428,53509.71740616
2023-09-09,14:01:10.000,252,10986628,13405,0,1694268069,13117.266457810001,106.824559890003,53509.759328880005
2023-09-09,14:01:11.000,252,10986651,13365,0,1694268070,13117.252985189996,106.88095292999787,53509.63356072001
2023-09-09,14:01:12.000,252,10986637,13165,0,1694268071,13117.226039950001,106.88800206000451,53509.66849632
2023-09-09,14:01:13.000,252,10986624,13245,0,1694268072,13117.259721499991,106.93734597000002,53509.70343192001
2023-09-09,14:01:14.000,252,10986676,13205,0,1694268073,13117.205831020001,106.88800206000451,53509.73836752
2023-09-09,14:01:15.000,252,10986603,13325,0,1694268074,13117.219303639991,106.88800206000451,53509.78029024001
2023-09-09,14:01:16.000,252,10986602,13245,0,1694268075,13117.131731609996,106.86685466999916,53509.78727736
2023-09-09,14:01:17.000,252,10986588,13605,0,1694268076,13117.03742326999,106.8598055399998,53509.71740616
2023-09-09,14:01:18.000,252,10986681,13325,0,1694268077,13117.03742326999,106.76816685000085,53509.78029024001
2023-09-09,14:01:19.000,252,10986685,13445,0,1694268078,13117.01721433999,106.76816685000085,53509.78727736
2023-09-09,14:01:20.000,252,10986621,13365,0,1694268079,13116.889224449995,106.75406859000213,53509.64753496
2023-09-09,14:01:21.000,252,10986630,13565,0,1694268080,13116.79491610999,106.68357729000127,53509.61259936001
2023-09-09,14:01:22.000,252,10986660,13525,0,1694268081,13116.78144349,106.66242990000319,53509.58465088001
2023-09-09,14:01:23.000,252,10986623,13365,0,1694268082,13116.81512503999,106.58488947000296,53509.689457680004
2023-09-09,14:01:24.000,252,10986628,13445,0,1694268083,13116.808388729994,106.57079121000424,53509.68247056001
2023-09-09,14:01:25.000,252,10986629,13325,0,1694268084,13116.75449824999,106.52144730000146,53509.68247056001
2023-09-09,14:01:26.000,252,10986651,13325,0,1694268085,13116.707344079994,106.49325078000402,53509.61259936001
2023-09-09,14:01:27.000,252,10986680,13125,0,1694268086,13116.619772049999,106.45095600000059,53509.472856960005
2023-09-09,14:01:28.000,252,10986686,13285,0,1694268087,13116.606299429994,106.47915251999802,53509.52875392
2023-09-09,14:01:29.000,252,10986670,13285,0,1694268088,13116.633244669989,106.49325078000402,53509.53574104001
2023-09-09,14:01:30.000,252,10986625,13205,0,1694268089,13116.680398839999,106.49325078000402,53509.51477968001
2023-09-09,14:01:31.000,252,10986619,13325,0,1694268090,13116.666926219994,106.50734904000274,53509.43792136
2023-09-09,14:01:32.000,252,10986655,13365,0,1694268091,13116.613035739989,106.5143981700021,53509.472856960005
2023-09-09,14:01:33.000,252,10986666,13525,0,1694268092,13116.727553009994,106.50734904000274,53509.486831199996
2023-09-09,14:01:34.000,252,10986678,13005,0,1694268093,13116.82186135,106.57079121000424,53509.472856960005
2023-09-09,14:01:35.000,252,10986622,13285,0,1694268094,13116.929642309995,106.57079121000424,53509.43792136
2023-09-09,14:01:36.000,252,10986619,13525,0,1694268095,13117.01721433999,106.59193860000232,53509.50080544
2023-09-09,14:01:37.000,252,10986631,13205,0,1694268096,13116.949851239995,106.59193860000232,53509.423947120005
2023-09-09,14:01:38.000,252,10986625,13445,0,1694268097,13116.94311493,106.59898773000168,53509.423947120005
2023-09-09,14:01:39.000,252,10986649,13165,0,1694268098,13117.071104819996,106.62013511999976,53509.50080544
2023-09-09,14:01:40.000,252,10986638,13205,0,1694268099,13117.158676849991,106.59193860000232,53509.40298576
2023-09-09,14:01:41.000,252,10986589,13525,0,1694268100,13117.219303639991,106.52849643000081,53509.40298576
2023-09-09,14:01:42.000,252,10986621,13445,0,1694268101,13117.178885779991,106.6130859900004,53509.34010168
2023-09-09,14:01:43.000,252,10986633,13445,0,1694268102,13117.18562209,106.60603686000104,53509.40997288
2023-09-09,14:01:44.000,252,10986634,13085,0,1694268103,13117.192358399996,106.63423337999848,53509.40298576
2023-09-09,14:01:45.000,252,10986639,13365,0,1694268104,13117.259721499991,106.6130859900004,53509.375037280006
2023-09-09,14:01:46.000,252,10986640,13525,0,1694268105,13117.300139359992,106.66242990000319,53509.375037280006
2023-09-09,14:01:47.000,252,10986590,13165,0,1694268106,13117.374238769997,106.62718424999912,53509.40997288
2023-09-09,14:01:48.000,252,10986628,13325,0,1694268107,13117.482019729992,106.65538077000383,53509.50080544
2023-09-09,14:01:49.000,252,10986641,12965,0,1694268108,13117.529173900002,106.73292120000406,53509.52875392
2023-09-09,14:01:50.000,252,10986675,13565,0,1694268109,13117.508964970002,106.70472467999934,53509.50779256
2023-09-09,14:01:51.000,252,10986645,13485,0,1694268110,13117.448338180002,106.71882293999806,53509.51477968001
2023-09-09,14:01:52.000,252,10986628,13085,0,1694268111,13117.515701279997,106.73997033000342,53509.486831199996
2023-09-09,14:01:53.000,252,10986634,13245,0,1694268112,13117.616745929998,106.74701946000278,53509.542728160006
2023-09-09,14:01:54.000,252,10986616,13205,0,1694268113,13117.643691169993,106.7258720700047,53509.52875392
2023-09-09,14:01:55.000,252,10986654,13085,0,1694268114,13117.684109029993,106.74701946000278,53509.6265736
2023-09-09,14:01:56.000,252,10986636,12925,0,1694268115,13117.657163789998,106.77521598000021,53509.591638000005
2023-09-09,14:01:57.000,252,10986606,12965,0,1694268116,13117.737999509998,106.85275641000044,53509.542728160006
2023-09-09,14:01:58.000,252,10986657,13765,0,1694268117,13117.845780469994,106.85275641000044,53509.66150920001
2023-09-09,14:01:59.000,252,10986660,13365,0,1694268118,13117.872725709989,106.824559890003,53509.61958648
2023-09-09,14:02:00.000,252,10986653,13245,0,1694268119,13117.940088809999,106.88800206000451,53509.66849632
2023-09-09,14:02:01.000,252,10986607,13405,0,1694268120,13117.946825119994,106.88800206000451,53509.61259936001
2023-09-09,14:02:02.000,252,10986629,13285,0,1694268121,13118.04113346,106.94439509999938,53509.72439328
2023-09-09,14:02:03.000,252,10986657,13485,0,1694268122,13118.18259597,106.97964075000345,53509.8361872
2023-09-09,14:02:04.000,252,10986607,13405,0,1694268123,13118.21627751999,107.00078814000153,53509.77330312
2023-09-09,14:02:05.000,252,10986643,13285,0,1694268124,13118.19606858999,107.06423031000304,53509.808238720005
2023-09-09,14:02:06.000,252,10986624,13085,0,1694268125,13118.2028049,107.08537770000112,53509.85016144001
2023-09-09,14:02:07.000,252,10986617,13045,0,1694268126,13118.189332279995,107.14177074000327,53509.79426448
2023-09-09,14:02:08.000,252,10986674,13365,0,1694268127,13118.2028049,107.13472161000391,53509.82920008001
2023-09-09,14:02:09.000,252,10986669,12925,0,1694268128,13118.23648644999,107.15586900000199,53509.85016144001
2023-09-09,14:02:10.000,252,10986658,13205,0,1694268129,13118.26343169,107.19111464999878,53509.89907128001
2023-09-09,14:02:11.000,252,10986610,13205,0,1694268130,13118.27690430999,107.26865507999901,53509.878109920006
2023-09-09,14:02:12.000,252,10986636,13325,0,1694268131,13118.23648644999,107.24750769000093,53509.93400688
2023-09-09,14:02:13.000,252,10986608,13245,0,1694268132,13118.28364062,107.27570420999837,53509.98291672
2023-09-09,14:02:14.000,252,10986666,13325,0,1694268133,13118.30384955,107.27570420999837,53509.92003264001
2023-09-09,14:02:15.000,252,10986629,13405,0,1694268134,13118.27690430999,107.31094986000244,53509.92003264001
2023-09-09,14:02:16.000,252,10986610,13365,0,1694268135,13118.26343169,107.33914637999987,53509.84317432
2023-09-09,14:02:17.000,252,10986679,13285,0,1694268136,13118.229750139995,107.33914637999987,53509.89907128001
2023-09-09,14:02:18.000,252,10986661,13325,0,1694268137,13118.15565072999,107.40258855000138,53509.94798112001
2023-09-09,14:02:19.000,252,10986644,13445,0,1694268138,13118.16238704,107.44488333000481,53510.024839440004
2023-09-09,14:02:20.000,252,10986631,13285,0,1694268139,13118.128705489995,107.52242375999776,53509.975929600005
2023-09-09,14:02:21.000,252,10986631,13365,0,1694268140,13118.10176025,107.55766941000184,53509.940994
2023-09-09,14:02:22.000,252,10986648,13245,0,1694268141,13118.06134239,107.57881679999991,53509.94798112001
2023-09-09,14:02:23.000,252,10986660,13005,0,1694268142,13117.859253089999,107.6281607100027,53509.89208416
2023-09-09,14:02:24.000,252,10986645,13245,0,1694268143,13117.839044159999,107.61406245000398,53509.96894248001
2023-09-09,14:02:25.000,252,10986658,13205,0,1694268144,13117.704317959993,107.64225897000142,53509.9060584
2023-09-09,14:02:26.000,252,10986605,12885,0,1694268145,13117.636954859998,107.68455375000485,53509.9060584
2023-09-09,14:02:27.000,252,10986619,13245,0,1694268146,13117.569591760002,107.67045548999886,53509.878109920006
2023-09-09,14:02:28.000,252,10986677,13125,0,1694268147,13117.576328069998,107.71275027000229,53509.878109920006
2023-09-09,14:02:29.000,252,10986620,13365,0,1694268148,13117.556119139997,107.75504504999844,53509.89208416
2023-09-09,14:02:30.000,252,10986621,13245,0,1694268149,13117.502228659992,107.7620941799978,53509.88509704
2023-09-09,14:02:31.000,252,10986646,13365,0,1694268150,13117.414656629997,107.79029070000252,53509.78727736
2023-09-09,14:02:32.000,252,10986692,13325,0,1694268151,13117.401184009992,107.78324157000316,53509.82920008001
2023-09-09,14:02:33.000,252,10986642,13045,0,1694268152,13117.394447699997,107.78324157000316,53509.78029024001
2023-09-09,14:02:34.000,252,10986590,13245,0,1694268153,13117.367502460002,107.7761924400038,53509.822212959996
2023-09-09,14:02:35.000,252,10986632,13125,0,1694268154,13117.333820909997,107.78324157000316,53509.79426448
2023-09-09,14:02:36.000,252,10986637,13085,0,1694268155,13117.327084600001,107.7620941799978,53509.78727736
2023-09-09,14:02:37.000,252,10986637,13245,0,1694268156,13117.279930429992,107.81143809000059,53509.71740616
2023-09-09,14:02:38.000,252,10986664,13085,0,1694268157,13117.293403049996,107.79029070000252,53509.71740616
2023-09-09,14:02:39.000,252,10986648,13085,0,1694268158,13117.273194119996,107.81848721999995,53509.68247056001
2023-09-09,14:02:40.000,252,10986611,13285,0,1694268159,13117.306875670001,107.80438896000123,53509.67548344
2023-09-09,14:02:41.000,252,10986660,13325,0,1694268160,13117.333820909997,107.78324157000316,53509.591638000005
2023-09-09,14:02:42.000,252,10986640,13245,0,1694268161,13117.327084600001,107.74799591999908,53509.60561224
2023-09-09,14:02:43.000,252,10986649,13405,0,1694268162,13117.475283419997,107.74799591999908,53509.72439328
2023-09-09,14:02:44.000,252,10986594,13325,0,1694268163,13117.495492349997,107.7761924400038,53509.75234176001
2023-09-09,14:02:45.000,252,10986627,13005,0,1694268164,13117.583064379993,107.7761924400038,53509.80125160001
2023-09-09,14:02:46.000,252,10986626,13085,0,1694268165,13117.616745929998,107.82553634999931,53509.71740616
2023-09-09,14:02:47.000,252,10986624,13245,0,1694268166,13117.731263199988,107.83963460999803,53509.66849632
2023-09-09,14:02:48.000,252,10986606,12965,0,1694268167,13117.845780469994,107.86078200000338,53509.710419040006
2023-09-09,14:02:49.000,252,10986618,13405,0,1694268168,13117.95356142999,107.93832243000361,53509.759328880005
2023-09-09,14:02:50.000,252,10986640,13205,0,1694268169,13118.047869769995,108.05110851000063,53509.78029024001
2023-09-09,14:02:51.000,252,10986659,12965,0,1694268170,13118.2028049,108.12864894000086,53509.85016144001
2023-09-09,14:02:52.000,252,10986620,13045,0,1694268171,13118.4048942,108.21323850000044,53509.92003264001
2023-09-09,14:02:53.000,252,10986623,13365,0,1694268172,13118.606983500002,108.24143501999788,53509.989903839996
2023-09-09,14:02:54.000,252,10986621,13045,0,1694268173,13118.755182319997,108.3330737100041,53510.0108652
2023-09-09,14:02:55.000,252,10986638,13285,0,1694268174,13118.836018039998,108.38241761999961,53510.0108652
2023-09-09,14:02:56.000,252,10986663,13285,0,1694268175,13118.950535309988,108.44585979000112,53510.0807364
2023-09-09,14:02:57.000,252,10986630,13045,0,1694268176,13118.943798999993,108.53749848000007,53510.03881368001
2023-09-09,14:02:58.000,252,10986662,13445,0,1694268177,13119.125679369994,108.53749848000007,53510.17156896
2023-09-09,14:02:59.000,252,10986648,13445,0,1694268178,13119.24019664,108.50930196000263,53510.25541440001
2023-09-09,14:03:00.000,252,10986665,13165,0,1694268179,13119.2806145,108.57274413000414,53510.30432424001
2023-09-09,14:03:01.000,252,10986640,13165,0,1694268180,13119.39513176999,108.63618629999837,53510.381182560006
2023-09-09,14:03:02.000,252,10986631,13245,0,1694268181,13119.35471390999,108.66438282000308,53510.35323408001
2023-09-09,14:03:03.000,252,10986614,13205,0,1694268182,13119.39513176999,108.68553021000116,53510.40913104
2023-09-09,14:03:04.000,252,10986644,13445,0,1694268183,13119.368186529995,108.80536542000482,53510.43707952
2023-09-09,14:03:05.000,252,10986666,13045,0,1694268184,13119.41534069999,108.81241455000418,53510.50695072
2023-09-09,14:03:06.000,252,10986624,13445,0,1694268185,13119.368186529995,108.89700411000376,53510.45804088
2023-09-09,14:03:07.000,252,10986639,13245,0,1694268186,13119.45575855999,108.93929888999992,53510.6047704
2023-09-09,14:03:08.000,252,10986619,13365,0,1694268187,13119.428813319995,109.0238884499995,53510.6746416
2023-09-09,14:03:09.000,252,10986625,13125,0,1694268188,13119.47596748999,109.10847800999909,53510.66765448001
2023-09-09,14:03:10.000,252,10986625,12685,0,1694268189,13119.388395459995,109.20011669999803,53510.62573176
2023-09-09,14:03:11.000,252,10986612,13245,0,1694268190,13119.489440109995,109.22126409000339,53510.70957720001
2023-09-09,14:03:12.000,252,10986694,13165,0,1694268191,13119.489440109995,109.25650974000018,53510.75149992
2023-09-09,14:03:13.000,252,10986658,13165,0,1694268192,13119.469231179995,109.29880452000361,53510.7445128
2023-09-09,14:03:14.000,252,10986591,13365,0,1694268193,13119.46249487,109.3833940800032,53510.716564320006
2023-09-09,14:03:15.000,252,10986666,13445,0,1694268194,13119.550066899996,109.41863973,53510.75848704001
2023-09-09,14:03:16.000,252,10986620,13325,0,1694268195,13119.529857969996,109.44683625000471,53510.83534536001
2023-09-09,14:03:17.000,252,10986648,13365,0,1694268196,13119.58374845,109.50322928999958,53510.828358239996
2023-09-09,14:03:18.000,252,10986630,13005,0,1694268197,13119.60395738,109.55257320000237,53510.84233248
2023-09-09,14:03:19.000,252,10986620,13125,0,1694268198,13119.637638929991,109.57372059000045,53510.87028096
2023-09-09,14:03:20.000,252,10986625,13005,0,1694268199,13119.651111549996,109.65831015000003,53510.92617792001
2023-09-09,14:03:21.000,252,10986655,13125,0,1694268200,13119.678056789991,109.68650667000475,53510.9191908
2023-09-09,14:03:22.000,252,10986635,12885,0,1694268201,13119.590484759996,109.7640470999977,53510.80040976
2023-09-09,14:03:23.000,252,10986666,13125,0,1694268202,13119.637638929991,109.79224362000241,53510.83534536001
2023-09-09,14:03:24.000,252,10986664,13405,0,1694268203,13119.785837750002,109.79224362000241,53511.0589332
2023-09-09,14:03:25.000,252,10986650,13285,0,1694268204,13119.839728229992,109.78519449000305,53511.07989456
2023-09-09,14:03:26.000,252,10986654,13405,0,1694268205,13119.799310369992,109.79224362000241,53511.10784304
2023-09-09,14:03:27.000,252,10986625,13325,0,1694268206,13119.745419890001,109.8274892699992,53511.00303624001
2023-09-09,14:03:28.000,252,10986624,13245,0,1694268207,13119.785837750002,109.89093144000071,53511.051946080006
2023-09-09,14:03:29.000,252,10986626,13365,0,1694268208,13119.954245499997,109.89093144000071,53511.07989456
2023-09-09,14:03:30.000,252,10986629,13125,0,1694268209,13120.062026459993,109.92617709000478,53511.149765760005
2023-09-09,14:03:31.000,252,10986610,13285,0,1694268210,13120.149598489988,110.00371751999774,53511.198675600004
2023-09-09,14:03:32.000,252,10986610,12965,0,1694268211,13120.196752659998,110.04601230000117,53511.24758544
2023-09-09,14:03:33.000,252,10986646,13325,0,1694268212,13120.318006239999,110.05306143000053,53511.3034824
2023-09-09,14:03:34.000,252,10986652,13205,0,1694268213,13120.41231457999,110.03896317000181,53511.317456640005
2023-09-09,14:03:35.000,252,10986642,13205,0,1694268214,13120.53356815999,110.04601230000117,53511.34540512
2023-09-09,14:03:36.000,252,10986644,13205,0,1694268215,13120.627876499995,110.0742088199986,53511.35937936001
2023-09-09,14:03:37.000,252,10986630,13325,0,1694268216,13120.75586638999,110.08125794999796,53511.38034072001
2023-09-09,14:03:38.000,252,10986648,13125,0,1694268217,13120.877119969991,110.10240534000332,53511.45021192
2023-09-09,14:03:39.000,252,10986621,13045,0,1694268218,13121.099418199992,110.13765099000011,53511.56899296
2023-09-09,14:03:40.000,252,10986654,13165,0,1694268219,13121.247617020003,110.17994577000354,53511.64585128001
2023-09-09,14:03:41.000,252,10986603,13205,0,1694268220,13121.490124179989,110.19404403000226,53511.71572248001
2023-09-09,14:03:42.000,252,10986689,13125,0,1694268221,13121.584432519994,110.20814229000098,53511.722709600006
2023-09-09,14:03:43.000,252,10986592,13005,0,1694268222,13121.73936765,110.25043707000441,53511.74367096001
2023-09-09,14:03:44.000,252,10986664,13605,0,1694268223,13121.88083016,110.21519142000034,53511.84847776
2023-09-09,14:03:45.000,252,10986653,12885,0,1694268224,13122.02229267,110.2222405499997,53511.96027168001
2023-09-09,14:03:46.000,252,10986628,13045,0,1694268225,13122.123337320001,110.27863359000185,53512.00918152001
2023-09-09,14:03:47.000,252,10986616,13565,0,1694268226,13122.170491489996,110.23633880999841,53512.09302696
2023-09-09,14:03:48.000,252,10986677,13005,0,1694268227,13122.163755180001,110.19404403000226,53512.13494968
2023-09-09,14:03:49.000,252,10986669,13285,0,1694268228,13122.258063519992,110.20109316000162,53512.19783376001
2023-09-09,14:03:50.000,252,10986652,13125,0,1694268229,13122.183964110001,110.13060186000075,53512.31661480001
2023-09-09,14:03:51.000,252,10986597,13605,0,1694268230,13122.150282559996,110.17289664000418,53512.323601920005
2023-09-09,14:03:52.000,252,10986600,13365,0,1694268231,13122.029028979996,110.13060186000075,53512.36552464001
2023-09-09,14:03:53.000,252,10986655,13205,0,1694268232,13122.00208374,110.06011055999988,53512.36552464001
2023-09-09,14:03:54.000,252,10986622,13085,0,1694268233,13122.008820049996,110.00371751999774,53512.47033144
2023-09-09,14:03:55.000,252,10986647,13165,0,1694268234,13121.94145695,109.91207882999879,53512.5262284
2023-09-09,14:03:56.000,252,10986652,13285,0,1694268235,13121.85388491999,109.8274892699992,53512.55417688001
2023-09-09,14:03:57.000,252,10986660,13205,0,1694268236,13121.8404123,109.75699796999834,53512.61706096
2023-09-09,14:03:58.000,252,10986623,13565,0,1694268237,13121.75284026999,109.65126102000067,53512.63802232
2023-09-09,14:03:59.000,252,10986601,13325,0,1694268238,13121.77304919999,109.62306450000324,53512.63103520001
2023-09-09,14:04:00.000,252,10986625,13325,0,1694268239,13121.705686099995,109.58076971999981,53512.63802232
2023-09-09,14:04:01.000,252,10986628,12965,0,1694268240,13121.69894979,109.54552407000301,53512.58212536001
2023-09-09,14:04:02.000,252,10986627,13205,0,1694268241,13121.65853193,109.52437667999766,53512.63802232
2023-09-09,14:04:03.000,252,10986644,13205,0,1694268242,13121.665268239994,109.5314258100043,53512.72186776001
2023-09-09,14:04:04.000,252,10986623,13325,0,1694268243,13121.61811407,109.44683625000471,53512.728854880006
2023-09-09,14:04:05.000,252,10986621,13125,0,1694268244,13121.544014659994,109.43273798999871,53512.72186776001
2023-09-09,14:04:06.000,252,10986678,13325,0,1694268245,13121.476651559999,109.43978711999807,53512.70090640001
2023-09-09,14:04:07.000,252,10986632,13285,0,1694268246,13121.355397979998,109.46093451000343,53512.57513824
2023-09-09,14:04:08.000,252,10986652,13245,0,1694268247,13121.314980119998,109.4820819000015,53512.589112480004
2023-09-09,14:04:09.000,252,10986585,13445,0,1694268248,13121.348661669988,109.49618016000022,53512.61706096
2023-09-09,14:04:10.000,252,10986656,13205,0,1694268249,13121.274562259998,109.55962233000173,53512.63802232
2023-09-09,14:04:11.000,252,10986601,13245,0,1694268250,13121.314980119998,109.62306450000324,53512.658983680005
2023-09-09,14:04:12.000,252,10986624,13325,0,1694268251,13121.368870599988,109.64421189000132,53512.68693216
2023-09-09,14:04:13.000,252,10986668,13405,0,1694268252,13121.463178939994,109.63716276000196,53512.69391928
2023-09-09,14:04:14.000,252,10986648,12765,0,1694268253,13121.483387869994,109.6935558000041,53512.67994504001
2023-09-09,14:04:15.000,252,10986613,13205,0,1694268254,13121.537278349999,109.7640470999977,53512.61706096
2023-09-09,14:04:16.000,252,10986586,13445,0,1694268255,13121.705686099995,109.81339101000049,53512.67295792
2023-09-09,14:04:17.000,252,10986633,13165,0,1694268256,13121.8404123,109.89093144000071,53512.61706096
2023-09-09,14:04:18.000,252,10986649,13285,0,1694268257,13122.00208374,109.91207882999879,53512.68693216
2023-09-09,14:04:19.000,252,10986639,12845,0,1694268258,13122.271536139997,109.95437361000222,53512.77077760001
2023-09-09,14:04:20.000,252,10986650,13125,0,1694268259,13122.460152819993,109.95437361000222,53512.8406488
2023-09-09,14:04:21.000,252,10986652,13165,0,1694268260,13122.695923669999,109.9755210000003,53512.826674560005
2023-09-09,14:04:22.000,252,10986639,13485,0,1694268261,13122.803704629994,110.02486491000309,53512.81968744001
2023-09-09,14:04:23.000,252,10986663,13445,0,1694268262,13123.05968441,110.03896317000181,53512.91052
2023-09-09,14:04:24.000,252,10986659,13125,0,1694268263,13123.329136809996,110.14470011999947,53513.043275280004
2023-09-09,14:04:25.000,252,10986590,13205,0,1694268264,13123.537962419992,110.25043707000441,53513.07821088
2023-09-09,14:04:26.000,252,10986658,13205,0,1694268265,13123.746788029988,110.36322315000143,53513.1201336
2023-09-09,14:04:27.000,252,10986669,13365,0,1694268266,13123.96908625999,110.45486184000038,53513.23891464
2023-09-09,14:04:28.000,252,10986651,13285,0,1694268267,13124.27895652,110.54650052999932,53513.378657040004
2023-09-09,14:04:29.000,252,10986611,13085,0,1694268268,13124.48104582,110.6310900899989,53513.51141232
2023-09-09,14:04:30.000,252,10986643,13325,0,1694268269,13124.669662499997,110.71567964999849,53513.58128352
2023-09-09,14:04:31.000,252,10986643,13125,0,1694268270,13124.851542869998,110.80731834000471,53513.6441676
2023-09-09,14:04:32.000,252,10986648,12885,0,1694268271,13125.094050029998,110.8919079000043,53513.75596152001
2023-09-09,14:04:33.000,252,10986631,13125,0,1694268272,13125.30961194999,110.96944833000452,53513.881729680004
2023-09-09,14:04:34.000,252,10986644,13005,0,1694268273,13125.49822863,111.06813615000283,53514.00749784
2023-09-09,14:04:35.000,252,10986645,13205,0,1694268274,13125.727263169996,111.1386274500037,53514.14724024
2023-09-09,14:04:36.000,252,10986625,13125,0,1694268275,13125.835044129992,111.22321701000328,53514.25903416001
2023-09-09,14:04:37.000,252,10986623,13285,0,1694268276,13125.942825090002,111.2725609199988,53514.286982640006
2023-09-09,14:04:38.000,252,10986663,13325,0,1694268277,13126.084287600002,111.29370831000415,53514.503583360005
2023-09-09,14:04:39.000,252,10986619,13245,0,1694268278,13126.124705460003,111.32895396000094,53514.573454560006
2023-09-09,14:04:40.000,252,10986598,13325,0,1694268279,13126.252695349998,111.3853470000031,53514.720184080004
2023-09-09,14:04:41.000,252,10986587,13245,0,1694268280,13126.252695349998,111.41354352000053,53514.77608104
2023-09-09,14:04:42.000,252,10986637,13125,0,1694268281,13126.306585829989,111.43469090999861,53514.838965120005
2023-09-09,14:04:43.000,252,10986603,13285,0,1694268282,13126.441312029994,111.45583830000396,53515.03460448
2023-09-09,14:04:44.000,252,10986660,12925,0,1694268283,13126.481729889994,111.46288743000332,53515.09050144
2023-09-09,14:04:45.000,252,10986662,13285,0,1694268284,13126.461520959994,111.51223133999883,53515.18832112
2023-09-09,14:04:46.000,252,10986631,13125,0,1694268285,13126.434575719999,111.49108395000076,53515.20928248
2023-09-09,14:04:47.000,252,10986613,12965,0,1694268286,13126.394157859999,111.49813308000012,53515.244218080006
2023-09-09,14:04:48.000,252,10986664,13445,0,1694268287,13126.373948929999,111.54042786000355,53515.30710216
2023-09-09,14:04:49.000,252,10986674,13285,0,1694268288,13126.387421549989,111.55452612000227,53515.41889608
2023-09-09,14:04:50.000,252,10986629,13325,0,1694268289,13126.421103099994,111.5827226399997,53515.460818800006
2023-09-09,14:04:51.000,252,10986622,13085,0,1694268290,13126.414366789999,111.5827226399997,53515.52370288
2023-09-09,14:04:52.000,252,10986627,13245,0,1694268291,13126.353739999999,111.57567351000034,53515.64947104001
2023-09-09,14:04:53.000,252,10986632,13245,0,1694268292,13126.353739999999,111.58977176999906,53515.74030360001
2023-09-09,14:04:54.000,252,10986691,13245,0,1694268293,13126.272904279998,111.56862438000098,53515.76126496
2023-09-09,14:04:55.000,252,10986634,13565,0,1694268294,13126.205541179988,111.53337873000419,53515.81716192001
2023-09-09,14:04:56.000,252,10986638,13325,0,1694268295,13126.131441769998,111.49108395000076,53515.83812328001
2023-09-09,14:04:57.000,252,10986623,12885,0,1694268296,13126.023660810002,111.43469090999861,53515.82414904
2023-09-09,14:04:58.000,252,10986605,13085,0,1694268297,13125.902407230002,111.42764177999925,53515.85209752
2023-09-09,14:04:59.000,252,10986623,13245,0,1694268298,13125.861989370002,111.43469090999861,53515.942930080004
2023-09-09,14:05:00.000,252,10986677,13205,0,1694268299,13125.774417339991,111.30780657000287,53515.942930080004
2023-09-09,14:05:01.000,252,10986611,12965,0,1694268300,13125.65990007,111.26551178999944,53515.97786568
2023-09-09,14:05:02.000,252,10986631,13245,0,1694268301,13125.55885542,111.22321701000328,53515.95690432001
2023-09-09,14:05:03.000,252,10986634,13445,0,1694268302,13125.424129219995,111.23026614000264,53515.83113616
2023-09-09,14:05:04.000,252,10986659,13285,0,1694268303,13125.424129219995,111.25846266000008,53515.894020240004
2023-09-09,14:05:05.000,252,10986670,13085,0,1694268304,13125.424129219995,111.25846266000008,53515.93594296001
2023-09-09,14:05:06.000,252,10986656,13365,0,1694268305,13125.29613933,111.237315270002,53515.81716192001
2023-09-09,14:05:07.000,252,10986628,13285,0,1694268306,13125.343293499995,111.22321701000328,53515.963891440006
2023-09-09,14:05:08.000,252,10986666,13085,0,1694268307,13125.31634826,111.17387310000049,53516.00581416001
2023-09-09,14:05:09.000,252,10986653,13005,0,1694268308,13125.302875639994,111.13157832000434,53516.04074976
2023-09-09,14:05:10.000,252,10986627,13445,0,1694268309,13125.235512539999,111.1386274500037,53516.04773688
2023-09-09,14:05:11.000,252,10986639,13165,0,1694268310,13125.181622059994,111.10338179999962,53515.9499172
2023-09-09,14:05:12.000,252,10986699,13405,0,1694268311,13125.120995269994,111.06108702000347,53516.00581416001
2023-09-09,14:05:13.000,252,10986618,13045,0,1694268312,13125.134467889999,111.07518528000219,53515.98485280001
2023-09-09,14:05:14.000,252,10986620,13365,0,1694268313,13125.100786339994,111.0258413699994,53516.0197884
2023-09-09,14:05:15.000,252,10986595,13285,0,1694268314,13125.127731579989,111.0258413699994,53515.99183992
2023-09-09,14:05:16.000,252,10986662,13045,0,1694268315,13125.073841099998,111.03289049999876,53515.99183992
2023-09-09,14:05:17.000,252,10986638,13205,0,1694268316,13125.040159549993,110.99764485000196,53515.97087856
2023-09-09,14:05:18.000,252,10986661,13405,0,1694268317,13125.033423239998,110.94125180999981,53515.963891440006
2023-09-09,14:05:19.000,252,10986649,13365,0,1694268318,13125.067104789989,110.91305529000238,53515.942930080004
2023-09-09,14:05:20.000,252,10986635,13325,0,1694268319,13125.053632169998,110.87076050999895,53515.99882704
2023-09-09,14:05:21.000,252,10986634,13365,0,1694268320,13124.993005379998,110.80026920999808,53515.963891440006
2023-09-09,14:05:22.000,252,10986587,13285,0,1694268321,13124.966060139988,110.7438761700032,53515.99183992
2023-09-09,14:05:23.000,252,10986640,12885,0,1694268322,13125.040159549993,110.62404095999955,53516.09664672
2023-09-09,14:05:24.000,252,10986655,12925,0,1694268323,13125.046895859989,110.6310900899989,53516.11760808
2023-09-09,14:05:25.000,252,10986614,13325,0,1694268324,13125.033423239998,110.54650052999932,53516.11760808
2023-09-09,14:05:26.000,252,10986639,13685,0,1694268325,13125.080577409994,110.50420575000317,53516.09664672
2023-09-09,14:05:27.000,252,10986675,13165,0,1694268326,13124.966060139988,110.47600922999845,53516.04074976
2023-09-09,14:05:28.000,252,10986649,13085,0,1694268327,13124.945851209988,110.44781271000102,53516.110620960004
2023-09-09,14:05:29.000,252,10986655,13085,0,1694268328,13124.959323829993,110.42666532000294,53516.05472400001
2023-09-09,14:05:30.000,252,10986675,13285,0,1694268329,13124.999741689993,110.42666532000294,53516.16651792
2023-09-09,14:05:31.000,252,10986635,13285,0,1694268330,13125.019950619993,110.41961619000358,53516.180492160005
2023-09-09,14:05:32.000,252,10986614,13565,0,1694268331,13124.993005379998,110.39141966999887,53516.180492160005
2023-09-09,14:05:33.000,252,10986620,13565,0,1694268332,13124.993005379998,110.34207576000335,53516.24337624001
2023-09-09,14:05:34.000,252,10986656,13485,0,1694268333,13124.945851209988,110.30683010999928,53516.22241488001
2023-09-09,14:05:35.000,252,10986616,13285,0,1694268334,13124.939114899993,110.27158446000249,53516.250363360006
2023-09-09,14:05:36.000,252,10986634,13605,0,1694268335,13124.966060139988,110.24338793999777,53516.20145352001
2023-09-09,14:05:37.000,252,10986668,13445,0,1694268336,13124.891960729998,110.15879837999819,53516.10363384001
2023-09-09,14:05:38.000,252,10986643,13525,0,1694268337,13124.885224420002,110.10945447000267,53516.20145352001
2023-09-09,14:05:39.000,252,10986654,13205,0,1694268338,13124.999741689993,110.08125794999796,53516.2643376
2023-09-09,14:05:40.000,252,10986638,13525,0,1694268339,13125.019950619993,110.06715968999924,53516.31324744
2023-09-09,14:05:41.000,252,10986637,13085,0,1694268340,13125.067104789989,109.9755210000003,53516.28529896
2023-09-09,14:05:42.000,252,10986634,13285,0,1694268341,13125.046895859989,109.96142274000158,53516.299273200006
2023-09-09,14:05:43.000,252,10986700,13285,0,1694268342,13125.107522649989,109.90502969999943,53516.32023456001
2023-09-09,14:05:44.000,252,10986653,13125,0,1694268343,13125.215303609999,109.876833180002,53516.397092880004
2023-09-09,14:05:45.000,252,10986674,13365,0,1694268344,13125.30961194999,109.92617709000478,53516.39010576001
2023-09-09,14:05:46.000,252,10986601,13285,0,1694268345,13125.302875639994,109.90502969999943,53516.39010576001
2023-09-09,14:05:47.000,252,10986633,13525,0,1694268346,13125.37697505,109.91207882999879,53516.42504136
2023-09-09,14:05:48.000,252,10986671,13365,0,1694268347,13125.45781077,109.89093144000071,53516.564783760005
2023-09-09,14:05:49.000,252,10986649,13405,0,1694268348,13125.444338149995,109.98257012999966,53516.53683528001
2023-09-09,14:05:50.000,252,10986649,13445,0,1694268349,13125.45781077,110.03896317000181,53516.52984816
2023-09-09,14:05:51.000,252,10986629,13205,0,1694268350,13125.49822863,110.04601230000117,53516.53683528001
2023-09-09,14:05:52.000,252,10986634,13085,0,1694268351,13125.444338149995,110.16584751000482,53516.585745120006
2023-09-09,14:05:53.000,252,10986604,13005,0,1694268352,13125.43760184,110.22928967999906,53516.57875800001
2023-09-09,14:05:54.000,252,10986630,13405,0,1694268353,13125.504964939995,110.26453533000313,53516.6486292
2023-09-09,14:05:55.000,252,10986609,13405,0,1694268354,13125.565591729996,110.320928369998,53516.6486292
2023-09-09,14:05:56.000,252,10986614,13045,0,1694268355,13125.53191017999,110.37732141000015,53516.66959056
2023-09-09,14:05:57.000,252,10986627,13005,0,1694268356,13125.45781077,110.42666532000294,53516.732474640005
2023-09-09,14:05:58.000,252,10986647,13325,0,1694268357,13125.4780197,110.46191096999974,53516.71151328
2023-09-09,14:05:59.000,252,10986586,13285,0,1694268358,13125.45781077,110.49010749000445,53516.72548752001
2023-09-09,14:06:00.000,252,10986639,13285,0,1694268359,13125.464547079995,110.54650052999932,53516.732474640005
2023-09-09,14:06:01.000,252,10986619,13405,0,1694268360,13125.424129219995,110.53945139999996,53516.69055192
2023-09-09,14:06:02.000,252,10986629,13205,0,1694268361,13125.424129219995,110.50420575000317,53516.76741024
2023-09-09,14:06:03.000,252,10986662,13125,0,1694268362,13125.45107445999,110.51125488000253,53516.83029432
2023-09-09,14:06:04.000,252,10986654,13525,0,1694268363,13125.45781077,110.5324022700006,53516.86522992
2023-09-09,14:06:05.000,252,10986553,13285,0,1694268364,13125.45107445999,110.53945139999996,53516.80933296
2023-09-09,14:06:06.000,252,10986642,13125,0,1694268365,13125.47128338999,110.58879531000275,53516.82330720001
2023-09-09,14:06:07.000,252,10986613,13365,0,1694268366,13125.41065659999,110.69453226000041,53516.7883716
2023-09-09,14:06:08.000,252,10986608,13205,0,1694268367,13125.41739291,110.68748313000106,53516.79535872001
2023-09-09,14:06:09.000,252,10986594,13125,0,1694268368,13125.403920289995,110.72977791000449,53516.81632008
2023-09-09,14:06:10.000,252,10986661,13525,0,1694268369,13125.37697505,110.77912182,53516.86522992
2023-09-09,14:06:11.000,252,10986600,12765,0,1694268370,13125.35676612,110.82141660000343,53516.8582428
2023-09-09,14:06:12.000,252,10986635,13205,0,1694268371,13125.30961194999,110.82846573000279,53516.91413976001
2023-09-09,14:06:13.000,252,10986641,13205,0,1694268372,13125.323084569995,110.80731834000471,53516.93510112
2023-09-09,14:06:14.000,252,10986615,13045,0,1694268373,13125.215303609999,110.82141660000343,53516.949075360004
2023-09-09,14:06:15.000,252,10986623,12885,0,1694268374,13125.147940509989,110.85666225000023,53516.928114
2023-09-09,14:06:16.000,252,10986600,13125,0,1694268375,13125.073841099998,110.8778096399983,53516.928114
2023-09-09,14:06:17.000,252,10986650,13325,0,1694268376,13125.013214309998,110.89895703000366,53516.90715264
2023-09-09,14:06:18.000,252,10986619,13285,0,1694268377,13124.932378589998,110.92010442000173,53516.949075360004
2023-09-09,14:06:19.000,252,10986624,13245,0,1694268378,13124.952587519998,110.91305529000238,53517.018946560005
2023-09-09,14:06:20.000,252,10986630,13365,0,1694268379,13124.898697039993,110.90600616000302,53517.01195944001
2023-09-09,14:06:21.000,252,10986609,13285,0,1694268380,13124.804388700002,110.92010442000173,53517.00497232
2023-09-09,14:06:22.000,252,10986710,13045,0,1694268381,13124.656189879992,110.85666225000023,53516.93510112
2023-09-09,14:06:23.000,252,10986664,13485,0,1694268382,13124.548408919996,110.80731834000471,53516.96304960001
2023-09-09,14:06:24.000,252,10986614,12925,0,1694268383,13124.433891649991,110.75797443000192,53516.928114
2023-09-09,14:06:25.000,252,10986625,13365,0,1694268384,13124.366528549996,110.70158138999977,53516.970036720006
2023-09-09,14:06:26.000,252,10986597,13245,0,1694268385,13124.245274969995,110.72977791000449,53516.921126880006
2023-09-09,14:06:27.000,252,10986646,13325,0,1694268386,13124.184648179995,110.73682704000385,53516.921126880006
2023-09-09,14:06:28.000,252,10986637,13405,0,1694268387,13124.23180234999,110.69453226000041,53516.97702384
2023-09-09,14:06:29.000,252,10986612,13125,0,1694268388,13124.11728508,110.68748313000106,53517.02593368
2023-09-09,14:06:30.000,252,10986642,13165,0,1694268389,13123.982558879994,110.68748313000106,53516.99099808001
2023-09-09,14:06:31.000,252,10986634,13285,0,1694268390,13123.881514229994,110.73682704000385,53516.88619128
2023-09-09,14:06:32.000,252,10986650,12605,0,1694268391,13123.841096369993,110.71567964999849,53516.88619128
2023-09-09,14:06:33.000,252,10986617,13285,0,1694268392,13123.820887439993,110.68748313000106,53516.91413976001
2023-09-09,14:06:34.000,252,10986627,13285,0,1694268393,13123.800678509993,110.6804340000017,53516.90715264
2023-09-09,14:06:35.000,252,10986624,13165,0,1694268394,13123.766996959988,110.75092530000256,53516.88619128
2023-09-09,14:06:36.000,252,10986648,13445,0,1694268395,13123.746788029988,110.80731834000471,53516.921126880006
2023-09-09,14:06:37.000,252,10986608,13245,0,1694268396,13123.659215999993,110.81436747000407,53516.86522992
2023-09-09,14:06:38.000,252,10986673,13045,0,1694268397,13123.632270759997,110.79322007999872,53516.90715264
2023-09-09,14:06:39.000,252,10986624,13005,0,1694268398,13123.544698730002,110.84256399000151,53516.83728144
2023-09-09,14:06:40.000,252,10986605,13125,0,1694268399,13123.403236220001,110.80731834000471,53516.80933296
2023-09-09,14:06:41.000,252,10986628,13245,0,1694268400,13123.315664189991,110.75092530000256,53516.781384480004
2023-09-09,14:06:42.000,252,10986595,13165,0,1694268401,13123.275246329991,110.75797443000192,53516.80933296
2023-09-09,14:06:43.000,252,10986621,13445,0,1694268402,13123.14052013,110.71567964999849,53516.76042312
2023-09-09,14:06:44.000,252,10986606,13405,0,1694268403,13123.1203112,110.69453226000041,53516.781384480004
2023-09-09,14:06:45.000,252,10986638,13445,0,1694268404,13123.09336595999,110.70863051999913,53516.781384480004
2023-09-09,14:06:46.000,252,10986635,13125,0,1694268405,13122.95190344999,110.67338487000234,53516.69753904
2023-09-09,14:06:47.000,252,10986611,13405,0,1694268406,13122.89127665999,110.61699183000019,53516.74644888001
2023-09-09,14:06:48.000,252,10986657,13445,0,1694268407,13122.776759389999,110.56764792000467,53516.67657768001
2023-09-09,14:06:49.000,252,10986567,13245,0,1694268408,13122.608351639989,110.4971566200038,53516.57875800001
2023-09-09,14:06:50.000,252,10986604,13365,0,1694268409,13122.574670089998,110.4337144500023,53516.57177088
2023-09-09,14:06:51.000,252,10986594,13285,0,1694268410,13122.473625439998,110.39141966999887,53516.585745120006
2023-09-09,14:06:52.000,252,10986642,13085,0,1694268411,13122.480361749993,110.34912489000271,53516.59273224
2023-09-09,14:06:53.000,252,10986628,13325,0,1694268412,13122.453416509998,110.25748620000377,53516.613693600004
2023-09-09,14:06:54.000,252,10986626,13325,0,1694268413,13122.466889130003,110.15879837999819,53516.57177088
2023-09-09,14:06:55.000,252,10986618,13285,0,1694268414,13122.399526029993,110.08125794999796,53516.4739512
2023-09-09,14:06:56.000,252,10986595,13205,0,1694268415,13122.392789719997,109.9755210000003,53516.52984816
2023-09-09,14:06:57.000,252,10986620,13005,0,1694268416,13122.298481379992,109.88388231000135,53516.418054240006
2023-09-09,14:06:58.000,252,10986599,13085,0,1694268417,13122.305217690002,109.79224362000241,53516.50189968
2023-09-09,14:06:59.000,252,10986573,13125,0,1694268418,13122.251327209997,109.74289970999962,53516.48792544001
2023-09-09,14:07:00.000,252,10986618,13125,0,1694268419,13122.210909349997,109.70060493000346,53516.45298984
2023-09-09,14:07:01.000,252,10986602,13245,0,1694268420,13122.157018869992,109.64421189000132,53516.43202848
2023-09-09,14:07:02.000,252,10986630,12885,0,1694268421,13122.103128390001,109.61601537000388,53516.42504136
2023-09-09,14:07:03.000,252,10986654,13365,0,1694268422,13121.995347429991,109.59486797999853,53516.34119592001
2023-09-09,14:07:04.000,252,10986571,13445,0,1694268423,13121.927984329996,109.56667146000109,53516.39010576001
2023-09-09,14:07:05.000,252,10986621,13045,0,1694268424,13121.887566469995,109.54552407000301,53516.36914440001
2023-09-09,14:07:06.000,252,10986604,13605,0,1694268425,13121.746103959995,109.60896624000452,53516.278311840004
2023-09-09,14:07:07.000,252,10986634,13325,0,1694268426,13121.746103959995,109.56667146000109,53516.31324744
2023-09-09,14:07:08.000,252,10986624,13165,0,1694268427,13121.75957658,109.49618016000022,53516.34119592001
2023-09-09,14:07:09.000,252,10986621,13085,0,1694268428,13121.69894979,109.49618016000022,53516.32023456001
2023-09-09,14:07:10.000,252,10986583,13285,0,1694268429,13121.685477169995,109.50322928999958,53516.23638912
2023-09-09,14:07:11.000,252,10986632,13045,0,1694268430,13121.645059309994,109.50322928999958,53516.131582320006
2023-09-09,14:07:12.000,252,10986624,13245,0,1694268431,13121.597905139999,109.48913103000086,53516.131582320006
2023-09-09,14:07:13.000,252,10986626,13645,0,1694268432,13121.665268239994,109.43273798999871,53516.18747928
2023-09-09,14:07:14.000,252,10986639,13565,0,1694268433,13121.63158668999,109.48913103000086,53516.17350504001
2023-09-09,14:07:15.000,252,10986610,13045,0,1694268434,13121.69221347999,109.44683625000471,53516.0896596
2023-09-09,14:07:16.000,252,10986592,13405,0,1694268435,13121.63158668999,109.39749234000192,53516.110620960004
2023-09-09,14:07:17.000,252,10986621,13165,0,1694268436,13121.665268239994,109.42568885999935,53516.05472400001
2023-09-09,14:07:18.000,252,10986625,13125,0,1694268437,13121.61811407,109.42568885999935,53516.04773688
2023-09-09,14:07:19.000,252,10986560,13085,0,1694268438,13121.65853193,109.42568885999935,53516.061711120004
2023-09-09,14:07:20.000,252,10986629,13205,0,1694268439,13121.69221347999,109.46093451000343,53516.09664672
2023-09-09,14:07:21.000,252,10986619,13285,0,1694268440,13121.71915872,109.39044321000256,53516.0896596
2023-09-09,14:07:22.000,252,10986665,13245,0,1694268441,13121.584432519994,109.41863973,53516.04074976
2023-09-09,14:07:23.000,252,10986620,13205,0,1694268442,13121.645059309994,109.40454147000128,53516.06869824
2023-09-09,14:07:24.000,252,10986665,13285,0,1694268443,13121.624850379994,109.42568885999935,53516.110620960004
2023-09-09,14:07:25.000,252,10986611,13485,0,1694268444,13121.63158668999,109.43978711999807,53516.10363384001
2023-09-09,14:07:26.000,252,10986612,13245,0,1694268445,13121.496860489999,109.48913103000086,53516.07568536001
2023-09-09,14:07:27.000,252,10986626,13285,0,1694268446,13121.362134289993,109.45388538000407,53515.97786568
2023-09-09,14:07:28.000,252,10986631,13485,0,1694268447,13121.355397979998,109.43273798999871,53516.00581416001
2023-09-09,14:07:29.000,252,10986627,13245,0,1694268448,13121.234144399998,109.43273798999871,53516.00581416001
2023-09-09,14:07:30.000,252,10986637,13245,0,1694268449,13121.139836059992,109.43978711999807,53516.02677552
2023-09-09,14:07:31.000,252,10986649,13525,0,1694268450,13121.085945580002,109.39044321000256,53515.99183992
2023-09-09,14:07:32.000,252,10986616,13445,0,1694268451,13121.018582479992,109.39749234000192,53515.97786568
2023-09-09,14:07:33.000,252,10986635,13125,0,1694268452,13121.011846169997,109.39749234000192,53516.02677552
2023-09-09,14:07:34.000,252,10986656,13565,0,1694268453,13121.032055099997,109.39749234000192,53515.98485280001
2023-09-09,14:07:35.000,252,10986629,13085,0,1694268454,13121.011846169997,109.42568885999935,53515.92895584
2023-09-09,14:07:36.000,252,10986641,13285,0,1694268455,13120.998373549992,109.51027841999894,53515.90100736
2023-09-09,14:07:37.000,252,10986589,13285,0,1694268456,13120.957955689992,109.46798364000279,53515.80318768
2023-09-09,14:07:38.000,252,10986619,12965,0,1694268457,13121.011846169997,109.52437667999766,53515.86607176001
2023-09-09,14:07:39.000,252,10986615,13285,0,1694268458,13121.072472959997,109.52437667999766,53515.88703312001
2023-09-09,14:07:40.000,252,10986638,13285,0,1694268459,13121.112890819997,109.61601537000388,53515.87305888
2023-09-09,14:07:41.000,252,10986661,13325,0,1694268460,13121.099418199992,109.59486797999853,53515.88703312001
2023-09-09,14:07:42.000,252,10986666,13045,0,1694268461,13121.052264029997,109.7640470999977,53515.78222632
2023-09-09,14:07:43.000,252,10986636,13285,0,1694268462,13121.085945580002,109.82044013999985,53515.81716192001
2023-09-09,14:07:44.000,252,10986636,13285,0,1694268463,13121.166781300002,109.90502969999943,53515.82414904
2023-09-09,14:07:45.000,252,10986628,13685,0,1694268464,13121.106154510002,109.95437361000222,53515.78921344001
2023-09-09,14:07:46.000,252,10986612,13285,0,1694268465,13120.998373549992,110.08125794999796,53515.845110400005
2023-09-09,14:07:47.000,252,10986624,13565,0,1694268466,13120.978164619992,110.11650360000203,53515.87305888
2023-09-09,14:07:48.000,252,10986636,13165,0,1694268467,13120.937746759992,110.15174924999883,53515.880046
2023-09-09,14:07:49.000,252,10986621,13125,0,1694268468,13120.877119969991,110.13765099000011,53515.894020240004
2023-09-09,14:07:50.000,252,10986609,13165,0,1694268469,13120.74239377,110.20814229000098,53515.90100736
2023-09-09,14:07:51.000,252,10986657,13285,0,1694268470,13120.627876499995,110.17289664000418,53515.74030360001
2023-09-09,14:07:52.000,252,10986638,13405,0,1694268471,13120.5605134,110.23633880999841,53515.78921344001
2023-09-09,14:07:53.000,252,10986630,13085,0,1694268472,13120.53356815999,110.20814229000098,53515.8101748
2023-09-09,14:07:54.000,252,10986636,13525,0,1694268473,13120.45273243999,110.1869949000029,53515.75427784
2023-09-09,14:07:55.000,252,10986648,13205,0,1694268474,13120.425787199994,110.12355273000139,53515.81716192001
2023-09-09,14:07:56.000,252,10986641,13205,0,1694268475,13120.304533619994,110.10945447000267,53515.78222632
2023-09-09,14:07:57.000,252,10986674,13005,0,1694268476,13120.223697899994,110.08125794999796,53515.74030360001
2023-09-09,14:07:58.000,252,10986637,13365,0,1694268477,13120.169807419989,110.06011055999988,53515.775239200004
2023-09-09,14:07:59.000,252,10986641,13365,0,1694268478,13120.129389559988,110.00371751999774,53515.66344528
2023-09-09,14:08:00.000,252,10986642,13765,0,1694268479,13120.021608599993,110.03191404000245,53515.66344528
2023-09-09,14:08:01.000,252,10986646,13445,0,1694268480,13119.940772879992,109.9755210000003,53515.61453544
2023-09-09,14:08:02.000,252,10986623,13125,0,1694268481,13119.886882400002,109.96847187000094,53515.60056120001
2023-09-09,14:08:03.000,252,10986642,13125,0,1694268482,13119.880146089992,109.93322622000414,53515.58658696
2023-09-09,14:08:04.000,252,10986642,12965,0,1694268483,13119.785837750002,109.89798057000007,53515.58658696
2023-09-09,14:08:05.000,252,10986614,13165,0,1694268484,13119.698265719991,109.89798057000007,53515.558638480004
2023-09-09,14:08:06.000,252,10986631,13245,0,1694268485,13119.529857969996,109.876833180002,53515.50274152001
2023-09-09,14:08:07.000,252,10986636,13005,0,1694268486,13119.44228594,109.86273492000328,53515.439857440004
2023-09-09,14:08:08.000,252,10986644,13325,0,1694268487,13119.408604389995,109.90502969999943,53515.38396048001
2023-09-09,14:08:09.000,252,10986614,13045,0,1694268488,13119.42207701,109.90502969999943,53515.38396048001
2023-09-09,14:08:10.000,252,10986566,13165,0,1694268489,13119.388395459995,109.86978405000264,53515.38396048001
2023-09-09,14:08:11.000,252,10986601,13165,0,1694268490,13119.368186529995,109.88388231000135,53515.293127920006
2023-09-09,14:08:12.000,252,10986623,13165,0,1694268491,13119.31429604999,109.84863666000456,53515.33505064001
2023-09-09,14:08:13.000,252,10986600,13045,0,1694268492,13119.388395459995,109.84863666000456,53515.34902488
2023-09-09,14:08:14.000,252,10986577,13045,0,1694268493,13119.388395459995,109.84158752999792,53515.293127920006
2023-09-09,14:08:15.000,252,10986607,13245,0,1694268494,13119.39513176999,109.8274892699992,53515.30710216
2023-09-09,14:08:16.000,252,10986629,13165,0,1694268495,13119.45575855999,109.84863666000456,53515.27915368
2023-09-09,14:08:17.000,252,10986585,13325,0,1694268496,13119.4827038,109.86273492000328,53515.19530824001
2023-09-09,14:08:18.000,252,10986626,13165,0,1694268497,13119.50291273,109.91207882999879,53515.15338552
2023-09-09,14:08:19.000,252,10986603,13205,0,1694268498,13119.664584170001,109.91207882999879,53515.19530824001
2023-09-09,14:08:20.000,252,10986619,13285,0,1694268499,13119.718474649992,109.9755210000003,53515.244218080006
2023-09-09,14:08:21.000,252,10986614,13485,0,1694268500,13119.792574059997,109.99666838999838,53515.23723096001
2023-09-09,14:08:22.000,252,10986636,13285,0,1694268501,13119.812782989997,110.01076665000437,53515.20928248
2023-09-09,14:08:23.000,252,10986602,13485,0,1694268502,13119.934036569997,110.03896317000181,53515.23024384
2023-09-09,14:08:24.000,252,10986624,13085,0,1694268503,13120.021608599993,110.05306143000053,53515.272166560004
2023-09-09,14:08:25.000,252,10986628,13285,0,1694268504,13120.129389559988,110.0742088199986,53515.3210764
2023-09-09,14:08:26.000,252,10986622,13365,0,1694268505,13120.163071109993,110.10945447000267,53515.28614080001
2023-09-09,14:08:27.000,252,10986599,13325,0,1694268506,13120.203488969993,110.17289664000418,53515.33505064001
2023-09-09,14:08:28.000,252,10986624,13205,0,1694268507,13120.324742549994,110.17994577000354,53515.38396048001
2023-09-09,14:08:29.000,252,10986612,13365,0,1694268508,13120.365160409994,110.20814229000098,53515.439857440004
2023-09-09,14:08:30.000,252,10986602,13365,0,1694268509,13120.385369339994,110.27158446000249,53515.411908960006
2023-09-09,14:08:31.000,252,10986622,13445,0,1694268510,13120.358424099999,110.25748620000377,53515.32806352
2023-09-09,14:08:32.000,252,10986670,13045,0,1694268511,13120.41231457999,110.29273185000056,53515.390947600004
2023-09-09,14:08:33.000,252,10986585,13245,0,1694268512,13120.47967768,110.29273185000056,53515.43287032001
2023-09-09,14:08:34.000,252,10986593,13205,0,1694268513,13120.54030447,110.23633880999841,53515.4957544
2023-09-09,14:08:35.000,252,10986643,13405,0,1694268514,13120.59419494999,110.2222405499997,53515.5656256
2023-09-09,14:08:36.000,252,10986609,13565,0,1694268515,13120.627876499995,110.19404403000226,53515.5656256
2023-09-09,14:08:37.000,252,10986611,13445,0,1694268516,13120.668294359995,110.17994577000354,53515.509728640005
2023-09-09,14:08:38.000,252,10986638,13125,0,1694268517,13120.75586638999,110.12355273000139,53515.58658696
2023-09-09,14:08:39.000,252,10986649,13245,0,1694268518,13120.796284249991,110.10945447000267,53515.62152256001
2023-09-09,14:08:40.000,252,10986620,13085,0,1694268519,13120.877119969991,110.15174924999883,53515.65645816
2023-09-09,14:08:41.000,252,10986587,13165,0,1694268520,13120.971428309997,110.21519142000034,53515.607548320004
2023-09-09,14:08:42.000,252,10986635,13405,0,1694268521,13120.964692000001,110.26453533000313,53515.628509680006
2023-09-09,14:08:43.000,252,10986596,13085,0,1694268522,13121.052264029997,110.34207576000335,53515.67043240001
2023-09-09,14:08:44.000,252,10986594,13525,0,1694268523,13121.092681889997,110.40551793000486,53515.775239200004
2023-09-09,14:08:45.000,252,10986616,13165,0,1694268524,13121.112890819997,110.49010749000445,53515.82414904
2023-09-09,14:08:46.000,252,10986588,13565,0,1694268525,13121.059000339992,110.5324022700006,53515.82414904
2023-09-09,14:08:47.000,252,10986671,13125,0,1694268526,13120.951219379996,110.61699183000019,53515.78921344001
2023-09-09,14:08:48.000,252,10986626,13365,0,1694268527,13120.944483070001,110.69453226000041,53515.78222632
2023-09-09,14:08:49.000,252,10986639,13085,0,1694268528,13120.937746759992,110.75797443000192,53515.83113616
2023-09-09,14:08:50.000,252,10986628,13445,0,1694268529,13120.904065210001,110.90600616000302,53515.88703312001
2023-09-09,14:08:51.000,252,10986640,13125,0,1694268530,13120.890592589996,110.94125180999981,53515.9499172
2023-09-09,14:08:52.000,252,10986628,13125,0,1694268531,13120.78281163,111.01174311000068,53515.90799448001
2023-09-09,14:08:53.000,252,10986610,13445,0,1694268532,13120.648085429995,110.99764485000196,53515.87305888
2023-09-09,14:08:54.000,252,10986627,13365,0,1694268533,13120.54030447,111.01879224000004,53515.90799448001
2023-09-09,14:08:55.000,252,10986630,13565,0,1694268534,13120.45273243999,110.96944833000452,53515.86607176001
2023-09-09,14:08:56.000,252,10986616,13405,0,1694268535,13120.33147885999,110.93420268000045,53515.88703312001
2023-09-09,14:08:57.000,252,10986630,13405,0,1694268536,13120.250643139989,110.84961312000087,53515.86607176001
2023-09-09,14:08:58.000,252,10986637,13605,0,1694268537,13120.169807419989,110.86371137999959,53515.845110400005
2023-09-09,14:08:59.000,252,10986631,13245,0,1694268538,13120.223697899994,110.91305529000238,53515.90799448001
2023-09-09,14:09:00.000,252,10986674,13165,0,1694268539,13120.284324689994,110.96239919999789,53515.92196872
2023-09-09,14:09:01.000,252,10986627,13245,0,1694268540,13120.304533619994,110.95535006999853,53515.88703312001
2023-09-09,14:09:02.000,252,10986642,13325,0,1694268541,13120.324742549994,110.98354659000324,53515.81716192001
2023-09-09,14:09:03.000,252,10986659,13605,0,1694268542,13120.35168778999,111.03993962999812,53515.845110400005
2023-09-09,14:09:04.000,252,10986609,13085,0,1694268543,13120.378633029999,111.05403789000411,53515.93594296001
2023-09-09,14:09:05.000,252,10986587,13165,0,1694268544,13120.39884196,111.09633267000027,53515.845110400005
2023-09-09,14:09:06.000,252,10986630,13445,0,1694268545,13120.41231457999,111.17387310000049,53515.88703312001
2023-09-09,14:09:07.000,252,10986589,13085,0,1694268546,13120.47294136999,111.17387310000049,53515.942930080004
2023-09-09,14:09:08.000,252,10986605,13125,0,1694268547,13120.47294136999,111.30075744000351,53516.02677552
2023-09-09,14:09:09.000,252,10986612,13085,0,1694268548,13120.486413989995,111.35010134999902,53516.03376264001
2023-09-09,14:09:10.000,252,10986635,13365,0,1694268549,13120.39884196,111.4487891700046,53515.99183992
2023-09-09,14:09:11.000,252,10986622,13365,0,1694268550,13120.39210564999,111.54042786000355,53515.92196872
2023-09-09,14:09:12.000,252,10986613,13365,0,1694268551,13120.37189671999,111.64616481000121,53515.95690432001
2023-09-09,14:09:13.000,252,10986666,13285,0,1694268552,13120.344951479994,111.67436132999865,53516.0197884
2023-09-09,14:09:14.000,252,10986624,13285,0,1694268553,13120.318006239999,111.75190175999887,53516.06869824
2023-09-09,14:09:15.000,252,10986601,13045,0,1694268554,13120.37189671999,111.76600002000487,53516.082672480006
2023-09-09,14:09:16.000,252,10986620,13245,0,1694268555,13120.277588379999,111.81534393000038,53516.06869824
2023-09-09,14:09:17.000,252,10986644,13405,0,1694268556,13120.277588379999,111.90698261999933,53516.06869824
2023-09-09,14:09:18.000,252,10986613,13565,0,1694268557,13120.277588379999,111.9422282700034,53516.07568536001
2023-09-09,14:09:19.000,252,10986601,13325,0,1694268558,13120.291060999989,111.96337566000147,53516.12459520001
2023-09-09,14:09:20.000,252,10986594,13165,0,1694268559,13120.264115759994,111.99157217999891,53516.1595308
2023-09-09,14:09:21.000,252,10986590,13405,0,1694268560,13120.277588379999,112.01271957000426,53516.04773688
2023-09-09,14:09:22.000,252,10986617,13285,0,1694268561,13120.270852069989,112.06206347999978,53516.09664672
2023-09-09,14:09:23.000,252,10986588,13365,0,1694268562,13120.39210564999,112.10435826000321,53516.180492160005
2023-09-09,14:09:24.000,252,10986608,13085,0,1694268563,13120.385369339994,112.16780043000472,53516.250363360006
2023-09-09,14:22:05.000,252,10986597,13045,0,1694269324,13117.690845339988,113.24631732000125,53521.56057456
2023-09-09,14:22:06.000,252,10986538,13485,0,1694269325,13117.643691169993,113.28156296999805,53521.56756168001
2023-09-09,14:22:07.000,252,10986556,13285,0,1694269326,13117.589800690002,113.26041557999997,53521.56057456
2023-09-09,14:22:08.000,252,10986537,13205,0,1694269327,13117.542646519993,113.32385775000148,53521.46974200001
2023-09-09,14:22:09.000,252,10986543,13285,0,1694269328,13117.529173900002,113.3379560100002,53521.441793519996
2023-09-09,14:22:10.000,252,10986550,13005,0,1694269329,13117.569591760002,113.47893861000193,53521.497690480006
2023-09-09,14:22:11.000,252,10986565,13205,0,1694269330,13117.522437589992,113.50008600000001,53521.378909440005
2023-09-09,14:22:12.000,252,10986529,13445,0,1694269331,13117.569591760002,113.57057730000088,53521.427819280005
2023-09-09,14:22:13.000,252,10986539,13365,0,1694269332,13117.596536999998,113.61992121000367,53521.427819280005
2023-09-09,14:22:14.000,252,10986579,13085,0,1694269333,13117.549382830002,113.70451077000325,53521.46275488
2023-09-09,14:22:15.000,252,10986548,13405,0,1694269334,13117.549382830002,113.76090380999813,53521.441793519996
2023-09-09,14:22:16.000,252,10986543,13325,0,1694269335,13117.529173900002,113.83844423999835,53521.39987080001
2023-09-09,14:22:17.000,252,10986521,13405,0,1694269336,13117.508964970002,113.86664076000307,53521.28108976001
2023-09-09,14:22:18.000,252,10986561,13365,0,1694269337,13117.488756040002,113.90893553999922,53521.33698672
2023-09-09,14:22:19.000,252,10986531,13245,0,1694269338,13117.576328069998,113.90893553999922,53521.35794808
2023-09-09,14:22:20.000,252,10986529,13245,0,1694269339,13117.670636409988,113.90893553999922,53521.40685792
2023-09-09,14:22:21.000,252,10986575,13325,0,1694269340,13117.697581649998,113.93008293000457,53521.3649352
2023-09-09,14:22:22.000,252,10986557,13125,0,1694269341,13117.711054269988,113.96532858000137,53521.37192232001
2023-09-09,14:22:23.000,252,10986540,13365,0,1694269342,13117.677372719998,114.01467249000416,53521.28108976001
2023-09-09,14:22:24.000,252,10986601,13405,0,1694269343,13117.764944749993,114.02172162000352,53521.329999600006
2023-09-09,14:22:25.000,252,10986531,13125,0,1694269344,13117.818835229999,113.97942684000009,53521.31602536
2023-09-09,14:22:26.000,252,10986552,13445,0,1694269345,13117.805362609994,114.00057422999816,53521.309038240004
2023-09-09,14:22:27.000,252,10986546,13445,0,1694269346,13117.818835229999,114.02877075000288,53521.31602536
2023-09-09,14:22:28.000,252,10986551,13205,0,1694269347,13117.832307849989,114.07811465999839,53521.38589656
2023-09-09,14:22:29.000,252,10986575,13325,0,1694269348,13117.926616189994,114.07106552999903,53521.441793519996
2023-09-09,14:22:30.000,252,10986533,13245,0,1694269349,13117.93335249999,114.1063111800031,53521.42083216001
2023-09-09,14:22:31.000,252,10986554,13205,0,1694269350,13117.98050667,114.15565508999862,53521.41384504
2023-09-09,14:22:32.000,252,10986552,13165,0,1694269351,13117.91314356999,114.19090074000269,53521.40685792
2023-09-09,14:22:33.000,252,10986551,12925,0,1694269352,13117.946825119994,114.24729378000484,53521.37192232001
2023-09-09,14:22:34.000,252,10986553,13205,0,1694269353,13118.04113346,114.31073594999907,53521.4348064
2023-09-09,14:22:35.000,252,10986564,13245,0,1694269354,13118.10176025,114.36712899000122,53521.49070336001
2023-09-09,14:22:36.000,252,10986580,13325,0,1694269355,13118.10176025,114.40942377000465,53521.52563896
2023-09-09,14:22:37.000,252,10986544,13365,0,1694269356,13118.068078699995,114.44466942000145,53521.497690480006
2023-09-09,14:22:38.000,252,10986611,13285,0,1694269357,13118.12196918,114.47991506999824,53521.5046776
2023-09-09,14:22:39.000,252,10986529,13445,0,1694269358,13118.148914419995,114.51516072000231,53521.52563896
2023-09-09,14:22:40.000,252,10986518,13525,0,1694269359,13118.128705489995,114.51516072000231,53521.55358744
2023-09-09,14:22:41.000,252,10986539,13285,0,1694269360,13118.148914419995,114.51516072000231,53521.51166472
2023-09-09,14:22:42.000,252,10986576,13325,0,1694269361,13118.12196918,114.51516072000231,53521.546600320005
2023-09-09,14:22:43.000,252,10986584,13245,0,1694269362,13118.19606858999,114.46581680999952,53521.644420000004
2023-09-09,14:22:44.000,252,10986577,13085,0,1694269363,13118.21627751999,114.44466942000145,53521.644420000004
2023-09-09,14:22:45.000,252,10986534,13285,0,1694269364,13118.22301383,114.4517185500008,53521.665381360006
2023-09-09,14:22:46.000,252,10986566,13245,0,1694269365,13118.2028049,114.40237463999802,53521.5745488
2023-09-09,14:22:47.000,252,10986567,12965,0,1694269366,13118.29711323999,114.3530307300025,53521.65140712
2023-09-09,14:22:48.000,252,10986535,13125,0,1694269367,13118.25669537999,114.36712899000122,53521.609484399996
2023-09-09,14:22:49.000,252,10986566,13125,0,1694269368,13118.24322276,114.32483420999779,53521.61647152001
2023-09-09,14:22:50.000,252,10986519,13085,0,1694269369,13118.13544179999,114.32483420999779,53521.58852304001
2023-09-09,14:22:51.000,252,10986557,13325,0,1694269370,13118.148914419995,114.30368681999971,53521.58852304001
2023-09-09,14:22:52.000,252,10986536,13445,0,1694269371,13118.16238704,114.2543429100042,53521.70031696
2023-09-09,14:22:53.000,252,10986580,13205,0,1694269372,13118.14217811,114.19090074000269,53521.70031696
2023-09-09,14:22:54.000,252,10986561,13165,0,1694269373,13118.12196918,114.17680248000397,53521.714291200005
2023-09-09,14:22:55.000,252,10986547,12965,0,1694269374,13118.047869769995,114.09926205000374,53521.609484399996
2023-09-09,14:22:56.000,252,10986512,13365,0,1694269375,13118.01418821999,114.06401639999967,53521.67236848
2023-09-09,14:22:57.000,252,10986565,13325,0,1694269376,13117.926616189994,114.02877075000288,53521.63044576
2023-09-09,14:22:58.000,252,10986558,13325,0,1694269377,13117.852516779989,113.95123032000265,53521.61647152001
2023-09-09,14:22:59.000,252,10986554,13605,0,1694269378,13117.852516779989,113.90188640999986,53521.665381360006
2023-09-09,14:23:00.000,252,10986551,13365,0,1694269379,13117.791889989989,113.84549336999771,53521.63743288001
2023-09-09,14:23:01.000,252,10986569,13365,0,1694269380,13117.697581649998,113.7961494600022,53521.61647152001
2023-09-09,14:23:02.000,252,10986527,13125,0,1694269381,13117.515701279997,113.72565816000133,53521.51166472
2023-09-09,14:23:03.000,252,10986581,13125,0,1694269382,13117.468547110002,113.65516686000046,53521.497690480006
2023-09-09,14:23:04.000,252,10986587,13085,0,1694269383,13117.394447699997,113.60582294999767,53521.53262608
2023-09-09,14:23:05.000,252,10986555,13085,0,1694269384,13117.374238769997,113.57762643000024,53521.51166472
2023-09-09,14:23:06.000,252,10986545,13325,0,1694269385,13117.300139359992,113.50008600000001,53521.45576776
2023-09-09,14:23:07.000,252,10986536,13045,0,1694269386,13117.300139359992,113.4507420900045,53521.41384504
2023-09-09,14:23:08.000,252,10986539,13205,0,1694269387,13117.279930429992,113.38025079000363,53521.441793519996
2023-09-09,14:23:09.000,252,10986536,13245,0,1694269388,13117.286666740001,113.33090688000084,53521.427819280005
2023-09-09,14:23:10.000,252,10986546,13205,0,1694269389,13117.273194119996,113.26746470999933,53521.44878064001
2023-09-09,14:23:11.000,252,10986555,12885,0,1694269390,13117.192358399996,113.26746470999933,53521.31602536
2023-09-09,14:23:12.000,252,10986546,13445,0,1694269391,13117.205831020001,113.22516993000318,53521.309038240004
2023-09-09,14:23:13.000,252,10986561,13325,0,1694269392,13117.279930429992,113.1899242799991,53521.28807688
2023-09-09,14:23:14.000,252,10986526,13205,0,1694269393,13117.300139359992,113.16877689000103,53521.309038240004
2023-09-09,14:23:15.000,252,10986608,13365,0,1694269394,13117.300139359992,113.12648211000487,53521.329999600006
2023-09-09,14:23:16.000,252,10986524,13245,0,1694269395,13117.313611979996,113.16172776000167,53521.23217992001
2023-09-09,14:23:17.000,252,10986532,13085,0,1694269396,13117.327084600001,113.18287514999975,53521.28108976001
2023-09-09,14:23:18.000,252,10986551,13085,0,1694269397,13117.360766149992,113.17582602000039,53521.309038240004
2023-09-09,14:23:19.000,252,10986578,13325,0,1694269398,13117.347293530001,113.18287514999975,53521.23916704
2023-09-09,14:23:20.000,252,10986578,13405,0,1694269399,13117.340557219992,113.17582602000039,53521.28108976001
2023-09-09,14:23:21.000,252,10986544,13205,0,1694269400,13117.333820909997,113.20402253999782,53521.28807688
2023-09-09,14:23:22.000,252,10986535,13445,0,1694269401,13117.273194119996,113.16172776000167,53521.16929584
2023-09-09,14:23:23.000,252,10986543,13285,0,1694269402,13117.246248880001,113.16172776000167,53521.2251928
2023-09-09,14:23:24.000,252,10986510,13365,0,1694269403,13117.320348289992,113.11943297999824,53521.329999600006
2023-09-09,14:23:25.000,252,10986547,13125,0,1694269404,13117.252985189996,113.0912364600008,53521.211218560005
2023-09-09,14:23:26.000,252,10986561,13005,0,1694269405,13117.246248880001,113.055990810004,53521.28108976001
2023-09-09,14:23:27.000,252,10986557,13245,0,1694269406,13117.16541316,113.02074515999993,53521.1902572
2023-09-09,14:23:28.000,252,10986539,12765,0,1694269407,13117.14520423,112.97845038000378,53521.2251928
2023-09-09,14:23:29.000,252,10986549,13205,0,1694269408,13117.172149469996,112.97140125000442,53521.23217992001
2023-09-09,14:23:30.000,252,10986533,13605,0,1694269409,13117.138467919991,112.92205734000163,53521.23916704
2023-09-09,14:23:31.000,252,10986522,13245,0,1694269410,13117.08457744,112.97140125000442,53521.1902572
2023-09-09,14:23:32.000,252,10986545,13325,0,1694269411,13117.11825898999,112.97845038000378,53521.2251928
2023-09-09,14:23:33.000,252,10986569,13285,0,1694269412,13117.138467919991,113.00664690000121,53521.23916704
2023-09-09,14:23:34.000,252,10986598,13405,0,1694269413,13117.192358399996,113.07008907000272,53521.25314128001
2023-09-09,14:23:35.000,252,10986522,13405,0,1694269414,13117.219303639991,113.15467863000231,53521.23217992001
2023-09-09,14:23:36.000,252,10986548,13325,0,1694269415,13117.252985189996,113.21107167000446,53521.19724432
2023-09-09,14:23:37.000,252,10986561,13285,0,1694269416,13117.226039950001,113.26041557999997,53521.16929584
2023-09-09,14:23:38.000,252,10986499,13125,0,1694269417,13117.333820909997,113.27451383999869,53521.25314128001
2023-09-09,14:23:39.000,252,10986546,13205,0,1694269418,13117.455074489997,113.36615253000491,53521.26711552
2023-09-09,14:23:40.000,252,10986588,13445,0,1694269419,13117.542646519993,113.3379560100002,53521.31602536
2023-09-09,14:23:41.000,252,10986522,13365,0,1694269420,13117.576328069998,113.37320166000427,53521.24615416
2023-09-09,14:23:42.000,252,10986574,13325,0,1694269421,13117.731263199988,113.35910339999828,53521.31602536
2023-09-09,14:23:43.000,252,10986534,13205,0,1694269422,13117.798626299998,113.36615253000491,53521.32301248001
2023-09-09,14:23:44.000,252,10986561,13325,0,1694269423,13117.879462019999,113.33090688000084,53521.309038240004
2023-09-09,14:23:45.000,252,10986528,13205,0,1694269424,13117.967034049994,113.34500513999956,53521.3649352
2023-09-09,14:23:46.000,252,10986572,13285,0,1694269425,13118.047869769995,113.35910339999828,53521.37192232001
2023-09-09,14:23:47.000,252,10986504,13485,0,1694269426,13118.189332279995,113.35205426999892,53521.39987080001
2023-09-09,14:23:48.000,252,10986528,13365,0,1694269427,13118.29711323999,113.4013981800017,53521.52563896
2023-09-09,14:23:49.000,252,10986544,13125,0,1694269428,13118.371212649996,113.3379560100002,53521.53961320001
2023-09-09,14:23:50.000,252,10986568,13165,0,1694269429,13118.472257299996,113.36615253000491,53521.51865184001
2023-09-09,14:23:51.000,252,10986535,13365,0,1694269430,13118.431839439996,113.45779122000386,53521.58153592
2023-09-09,14:23:52.000,252,10986586,13245,0,1694269431,13118.532884089997,113.4507420900045,53521.60249728
2023-09-09,14:23:53.000,252,10986532,13445,0,1694269432,13118.606983500002,113.53533165000408,53521.68634272001
2023-09-09,14:23:54.000,252,10986511,13285,0,1694269433,13118.647401360002,113.5846755599996,53521.70031696
2023-09-09,14:23:55.000,252,10986506,13325,0,1694269434,13118.708028150002,113.60582294999767,53521.84704648
2023-09-09,14:23:56.000,252,10986483,13285,0,1694269435,13118.708028150002,113.66926511999918,53521.819098
2023-09-09,14:23:57.000,252,10986556,13605,0,1694269436,13118.687819220002,113.67631424999854,53521.833072240006
2023-09-09,14:23:58.000,252,10986553,13525,0,1694269437,13118.687819220002,113.66926511999918,53521.90294344001
2023-09-09,14:23:59.000,252,10986510,12925,0,1694269438,13118.734973389997,113.72565816000133,53521.95185328001
2023-09-09,14:24:00.000,252,10986536,12965,0,1694269439,13118.708028150002,113.71860903000197,53521.97281464001
2023-09-09,14:24:01.000,252,10986516,13285,0,1694269440,13118.681082909992,113.76795294000476,53521.91691768
2023-09-09,14:24:02.000,252,10986512,13245,0,1694269441,13118.687819220002,113.75385467999877,53521.93787904
2023-09-09,14:24:03.000,252,10986564,13245,0,1694269442,13118.681082909992,113.78205120000348,53522.04268584001
2023-09-09,14:24:04.000,252,10986507,13325,0,1694269443,13118.708028150002,113.77500207000412,53522.112557039996
2023-09-09,14:24:05.000,252,10986497,13245,0,1694269444,13118.708028150002,113.77500207000412,53522.08460856
2023-09-09,14:24:06.000,252,10986518,12925,0,1694269445,13118.681082909992,113.81729685000028,53522.03569872
2023-09-09,14:24:07.000,252,10986558,13365,0,1694269446,13118.728237080002,113.85254250000435,53522.02172448001
2023-09-09,14:24:08.000,252,10986524,13085,0,1694269447,13118.721500769992,113.81024772000092,53522.07063432001
2023-09-09,14:24:09.000,252,10986491,12925,0,1694269448,13118.741709699992,113.8595916300037,53522.12653128
2023-09-09,14:24:10.000,252,10986564,13325,0,1694269449,13118.667610290002,113.88778815000114,53522.0287116
2023-09-09,14:24:11.000,252,10986542,13165,0,1694269450,13118.741709699992,113.92303379999794,53522.08460856
2023-09-09,14:24:12.000,252,10986542,13685,0,1694269451,13118.734973389997,113.92303379999794,53522.147492640004
2023-09-09,14:24:13.000,252,10986526,13285,0,1694269452,13118.734973389997,113.9935250999988,53522.18941536001
2023-09-09,14:24:14.000,252,10986503,12925,0,1694269453,13118.714764459997,113.93713206000393,53522.12653128
2023-09-09,14:24:15.000,252,10986557,13245,0,1694269454,13118.741709699992,114.0076233600048,53522.16146688001
2023-09-09,14:24:16.000,252,10986499,13085,0,1694269455,13118.761918629993,114.0076233600048,53522.19640248
2023-09-09,14:24:17.000,252,10986494,13325,0,1694269456,13118.714764459997,114.03581988000224,53522.112557039996
2023-09-09,14:24:18.000,252,10986526,13245,0,1694269457,13118.667610290002,114.0076233600048,53522.168454000006
2023-09-09,14:24:19.000,252,10986514,13005,0,1694269458,13118.748446010002,113.9935250999988,53522.22435096
2023-09-09,14:24:20.000,252,10986521,13085,0,1694269459,13118.755182319997,113.9935250999988,53522.21037672001
2023-09-09,14:24:21.000,252,10986547,13285,0,1694269460,13118.734973389997,113.97237771000073,53522.25928656001
2023-09-09,14:24:22.000,252,10986537,13045,0,1694269461,13118.714764459997,113.94418119000329,53522.18941536001
2023-09-09,14:24:23.000,252,10986574,12965,0,1694269462,13118.701291839992,113.95123032000265,53522.23133808
2023-09-09,14:24:24.000,252,10986513,13445,0,1694269463,13118.761918629993,113.8948372800005,53522.266273680005
2023-09-09,14:24:25.000,252,10986523,13125,0,1694269464,13118.809072800002,113.88073902000178,53522.25928656001
2023-09-09,14:24:26.000,252,10986544,13285,0,1694269465,13118.761918629993,113.88778815000114,53522.18941536001
2023-09-09,14:24:27.000,252,10986547,13405,0,1694269466,13118.802336489993,113.90188640999986,53522.21037672001
2023-09-09,14:24:28.000,252,10986526,13565,0,1694269467,13118.896644829998,113.90188640999986,53522.30819640001
2023-09-09,14:24:29.000,252,10986521,13085,0,1694269468,13118.903381139993,113.95123032000265,53522.336144880006
2023-09-09,14:24:30.000,252,10986484,13445,0,1694269469,13118.937062689998,113.98647596999945,53522.28723504001
2023-09-09,14:24:31.000,252,10986513,13285,0,1694269470,13118.889908519988,114.03581988000224,53522.280247919996
2023-09-09,14:24:32.000,252,10986497,13325,0,1694269471,13118.896644829998,114.04991814000095,53522.2732608
2023-09-09,14:24:33.000,252,10986514,13245,0,1694269472,13118.964007929993,114.08516378999775,53522.336144880006
2023-09-09,14:24:34.000,252,10986557,13365,0,1694269473,13119.004425789994,114.12040944000182,53522.35710624001
2023-09-09,14:24:35.000,252,10986557,13565,0,1694269474,13119.017898409998,114.16270421999798,53522.385054720005
2023-09-09,14:24:36.000,252,10986541,13765,0,1694269475,13119.038107339999,114.15565508999862,53522.4130032
2023-09-09,14:24:37.000,252,10986513,13325,0,1694269476,13119.004425789994,114.19794987000205,53522.39902896
2023-09-09,14:24:38.000,252,10986506,13125,0,1694269477,13119.071788889989,114.22614638999949,53522.447938799996
2023-09-09,14:24:39.000,252,10986509,13405,0,1694269478,13119.085261509994,114.2402446499982,53522.482874400004
2023-09-09,14:24:40.000,252,10986515,13245,0,1694269479,13119.038107339999,114.21204813000077,53522.45492592001
2023-09-09,14:24:41.000,252,10986536,13445,0,1694269480,13119.017898409998,114.19794987000205,53522.40601608001
2023-09-09,14:24:42.000,252,10986529,13285,0,1694269481,13118.997689479998,114.17680248000397,53522.447938799996
2023-09-09,14:24:43.000,252,10986505,13325,0,1694269482,13119.065052579994,114.14860595999926,53522.52479712001
2023-09-09,14:24:44.000,252,10986503,13365,0,1694269483,13119.044843649994,114.11336031000246,53522.51082288
2023-09-09,16:18:55.000,252,10986341,14245,0,1694276334,13084.211384639995,86.07897030000458,53530.81152144001
2023-09-09,16:18:56.000,252,10986383,14205,0,1694276335,13084.14402154,86.0930685600033,53530.83946992001
2023-09-09,16:18:57.000,252,10986385,14245,0,1694276336,13084.049713199995,86.08601943000394,53530.81152144001
2023-09-09,16:18:58.000,252,10986367,14485,0,1694276337,13084.01603164999,86.0930685600033,53530.7975472
2023-09-09,16:18:59.000,252,10986402,13885,0,1694276338,13084.13728522999,86.10011769000266,53530.85344416
2023-09-09,16:19:00.000,252,10986384,14285,0,1694276339,13084.029504269995,86.05077377999987,53530.7975472
2023-09-09,16:19:01.000,252,10986358,14085,0,1694276340,13083.99582271999,85.99438073999772,53530.83946992001
2023-09-09,16:19:02.000,252,10986372,13805,0,1694276341,13083.867832829994,85.98733160999836,53530.68575328
2023-09-09,16:19:03.000,252,10986412,13845,0,1694276342,13083.827414969994,85.93093857000349,53530.69274040001
2023-09-09,16:19:04.000,252,10986416,14005,0,1694276343,13083.800469729998,85.93093857000349,53530.76261160001
2023-09-09,16:19:05.000,252,10986386,14045,0,1694276344,13083.746579249993,85.88864379000006,53530.68575328
2023-09-09,16:19:06.000,252,10986383,13965,0,1694276345,13083.726370319993,85.83929988000455,53530.63684344
2023-09-09,16:19:07.000,252,10986372,14325,0,1694276346,13083.766788179993,85.8463490100039,53530.6578048
2023-09-09,16:19:08.000,252,10986358,13645,0,1694276347,13083.760051869998,85.80405423000047,53530.727676
2023-09-09,16:19:09.000,252,10986414,13925,0,1694276348,13083.780260799998,85.74061205999897,53530.68575328
2023-09-09,16:19:10.000,252,10986403,13965,0,1694276349,13083.760051869998,85.7829068400024,53530.699727520005
2023-09-09,16:19:11.000,252,10986448,14245,0,1694276350,13083.719634009998,85.74766118999833,53530.57395936001
2023-09-09,16:19:12.000,252,10986399,14005,0,1694276351,13083.739842939998,85.73356292999961,53530.60889496
2023-09-09,16:19:13.000,252,10986391,13725,0,1694276352,13083.827414969994,85.75471031999768,53530.67177904001
2023-09-09,16:19:14.000,252,10986392,14125,0,1694276353,13083.834151279989,85.74061205999897,53530.67876616
2023-09-09,16:19:15.000,252,10986389,14085,0,1694276354,13083.928459619994,85.75471031999768,53530.67177904001
2023-09-09,16:19:16.000,252,10986367,14045,0,1694276355,13083.921723309999,85.79700510000112,53530.67177904001
2023-09-09,16:19:17.000,252,10986368,14245,0,1694276356,13083.928459619994,85.76175945000432,53530.63684344
2023-09-09,16:19:18.000,252,10986362,14485,0,1694276357,13083.941932239999,85.77585771000304,53530.699727520005
2023-09-09,16:19:19.000,252,10986412,13925,0,1694276358,13083.948668549994,85.75471031999768,53530.66479192
2023-09-09,16:19:20.000,252,10986367,14285,0,1694276359,13083.948668549994,85.76175945000432,53530.67177904001
2023-09-09,16:19:21.000,252,10986436,13885,0,1694276360,13083.908250689994,85.72651380000025,53530.61588208
2023-09-09,16:19:22.000,252,10986442,14205,0,1694276361,13083.91498699999,85.79700510000112,53530.580946480004
2023-09-09,16:19:23.000,252,10986404,14125,0,1694276362,13083.97561378999,85.71946467000089,53530.68575328
2023-09-09,16:19:24.000,252,10986424,14165,0,1694276363,13083.97561378999,85.70536641000217,53530.70671464
2023-09-09,16:19:25.000,252,10986402,14125,0,1694276364,13083.95540485999,85.65602249999938,53530.66479192
2023-09-09,16:19:26.000,252,10986383,14045,0,1694276365,13083.874569139989,85.67716989000473,53530.70671464
2023-09-09,16:19:27.000,252,10986368,14205,0,1694276366,13083.800469729998,85.67716989000473,53530.64383056001
2023-09-09,16:19:28.000,252,10986430,14005,0,1694276367,13083.786997109994,85.66307162999874,53530.63684344
2023-09-09,16:19:29.000,252,10986408,13845,0,1694276368,13083.807206039994,85.6348751100013,53530.66479192
2023-09-09,16:19:30.000,252,10986413,13725,0,1694276369,13083.733106629988,85.62782598000194,53530.6578048
2023-09-09,16:19:31.000,252,10986372,14005,0,1694276370,13083.739842939998,85.65602249999938,53530.63684344
2023-09-09,16:19:32.000,252,10986419,14165,0,1694276371,13083.652270909988,85.62077685000258,53530.5879336
2023-09-09,16:19:33.000,252,10986337,14085,0,1694276372,13083.652270909988,85.61372772000323,53530.5879336
2023-09-09,16:19:34.000,252,10986391,14045,0,1694276373,13083.638798289998,85.60667859000387,53530.601907840006
2023-09-09,16:19:35.000,252,10986417,14245,0,1694276374,13083.652270909988,85.536187290003,53530.61588208
2023-09-09,16:19:36.000,252,10986389,13925,0,1694276375,13083.665743529993,85.49389250999957,53530.601907840006
2023-09-09,16:19:37.000,252,10986399,13885,0,1694276376,13083.679216149998,85.44454860000405,53530.5879336
2023-09-09,16:19:38.000,252,10986389,14325,0,1694276377,13083.659007219998,85.50799076999829,53530.55299800001
2023-09-09,16:19:39.000,252,10986400,14045,0,1694276378,13083.807206039994,85.43045033999806,53530.62286920001
2023-09-09,16:19:40.000,252,10986372,14085,0,1694276379,13083.861096519999,85.3881555600019,53530.66479192
2023-09-09,16:19:41.000,252,10986414,14245,0,1694276380,13083.854360209989,85.37405730000319,53530.6578048
2023-09-09,16:19:42.000,252,10986403,14125,0,1694276381,13083.834151279989,85.35290990999783,53530.61588208
2023-09-09,16:19:43.000,252,10986378,13965,0,1694276382,13083.820678659999,85.33176251999976,53530.580946480004
2023-09-09,16:19:44.000,252,10986432,14165,0,1694276383,13083.786997109994,85.30356600000232,53530.580946480004
2023-09-09,16:19:45.000,252,10986362,14245,0,1694276384,13083.807206039994,85.24717296000017,53530.61588208
2023-09-09,16:19:46.000,252,10986422,14205,0,1694276385,13083.766788179993,85.26832034999825,53530.63684344
2023-09-09,16:19:47.000,252,10986410,13965,0,1694276386,13083.719634009998,85.24012383000081,53530.52504952001
2023-09-09,16:19:48.000,252,10986400,14045,0,1694276387,13083.632061980003,85.26832034999825,53530.532036640005
2023-09-09,16:19:49.000,252,10986377,14085,0,1694276388,13083.605116739993,85.21897644000273,53530.601907840006
2023-09-09,16:19:50.000,252,10986355,14005,0,1694276389,13083.537753639997,85.20487818000402,53530.56697224
2023-09-09,16:19:51.000,252,10986382,14045,0,1694276390,13083.470390540002,85.16258340000059,53530.52504952001
2023-09-09,16:19:52.000,252,10986366,14205,0,1694276391,13083.362609579992,85.16963252999994,53530.55998512
2023-09-09,16:19:53.000,252,10986450,13885,0,1694276392,13083.275037549996,85.1132394899978,53530.44120408
2023-09-09,16:19:54.000,252,10986394,14205,0,1694276393,13083.194201829996,85.09914122999908,53530.4481912
2023-09-09,16:19:55.000,252,10986350,14165,0,1694276394,13083.14704766,85.09914122999908,53530.51107528
2023-09-09,16:19:56.000,252,10986321,14245,0,1694276395,13083.072948249996,85.1132394899978,53530.45517832001
2023-09-09,16:19:57.000,252,10986355,14005,0,1694276396,13083.01905776999,85.08504297000036,53530.44120408
2023-09-09,16:19:58.000,252,10986432,14045,0,1694276397,13083.04600301,85.077993840001,53530.4481912
2023-09-09,16:19:59.000,252,10986346,13965,0,1694276398,13082.98537622,85.02864992999821,53530.35735864001
2023-09-09,16:20:00.000,252,10986383,14245,0,1694276399,13082.85738632999,85.05684645000292,53530.28050032
2023-09-09,16:20:01.000,252,10986365,14245,0,1694276400,13082.850650019995,85.07094471000164,53530.266526080006
2023-09-09,16:20:02.000,252,10986402,14045,0,1694276401,13082.84391371,85.04979732000356,53530.315435920005
2023-09-09,16:20:03.000,252,10986396,14085,0,1694276402,13082.870858949995,85.0427481900042,53530.32242304
2023-09-09,16:20:04.000,252,10986385,13805,0,1694276403,13082.911276809995,85.077993840001,53530.28050032
2023-09-09,16:20:05.000,252,10986354,13925,0,1694276404,13082.87759525999,85.00750254000013,53530.28748744001
2023-09-09,16:20:06.000,252,10986434,14165,0,1694276405,13082.850650019995,85.02160079999885,53530.28748744001
2023-09-09,16:20:07.000,252,10986405,14245,0,1694276406,13082.810232159994,85.00045341000077,53530.21062912001
2023-09-09,16:20:08.000,252,10986394,14365,0,1694276407,13082.749605369994,84.97225689000334,53530.17569352
2023-09-09,16:20:09.000,252,10986352,14205,0,1694276408,13082.810232159994,84.93701123999926,53530.1337708
2023-09-09,16:20:10.000,252,10986412,14125,0,1694276409,13082.73613274999,84.93701123999926,53530.12678368
2023-09-09,16:20:11.000,252,10986399,14205,0,1694276410,13082.69571488999,84.94406036999862,53530.10582232
2023-09-09,16:20:12.000,252,10986364,14205,0,1694276411,13082.662033339999,84.90881472000183,53530.1337708
2023-09-09,16:20:13.000,252,10986343,14045,0,1694276412,13082.621615479999,84.8665199399984,53530.12678368
2023-09-09,16:20:14.000,252,10986363,14165,0,1694276413,13082.540779759998,84.83832342000096,53530.05691248
2023-09-09,16:20:15.000,252,10986389,13965,0,1694276414,13082.534043449989,84.7960286400048,53530.04293824001
2023-09-09,16:20:16.000,252,10986419,14565,0,1694276415,13082.432998799988,84.76078299000073,53530.0638996
2023-09-09,16:20:17.000,252,10986424,14125,0,1694276416,13082.453207729988,84.74668473000202,53530.02197688001
2023-09-09,16:20:18.000,252,10986431,13885,0,1694276417,13082.318481529997,84.78193037999881,53530.00101552001
2023-09-09,16:20:19.000,252,10986356,14085,0,1694276418,13082.372372010002,84.75373386000138,53530.02197688001
2023-09-09,16:20:20.000,252,10986405,14045,0,1694276419,13082.345426769993,84.73963560000266,53530.00800264
2023-09-09,16:20:21.000,252,10986357,14205,0,1694276420,13082.365635699993,84.73963560000266,53530.04293824001
2023-09-09,16:20:22.000,252,10986429,14205,0,1694276421,13082.244382119992,84.75373386000138,53529.8892216
2023-09-09,16:20:23.000,252,10986424,14365,0,1694276422,13082.203964259992,84.78897950999817,53529.931144320006
2023-09-09,16:20:24.000,252,10986399,14405,0,1694276423,13082.230909500002,84.80307777000417,53529.93813144
2023-09-09,16:20:25.000,252,10986406,13965,0,1694276424,13082.170282710002,84.7960286400048,53529.89620872
2023-09-09,16:20:26.000,252,10986401,14285,0,1694276425,13082.143337469992,84.87356906999776,53529.83332464001
2023-09-09,16:20:27.000,252,10986393,14165,0,1694276426,13082.156810089997,84.87356906999776,53529.88223448001
2023-09-09,16:20:28.000,252,10986377,14205,0,1694276427,13082.197227949997,84.92291298000055,53529.91717008
2023-09-09,16:20:29.000,252,10986406,14045,0,1694276428,13082.257854739997,84.9299621099999,53529.931144320006
2023-09-09,16:20:30.000,252,10986413,14525,0,1694276429,13082.183755329992,84.94406036999862,53529.85428600001
2023-09-09,16:20:31.000,252,10986412,14125,0,1694276430,13082.203964259992,84.91586385000119,53529.83332464001
2023-09-09,16:20:32.000,252,10986387,14085,0,1694276431,13082.190491640002,84.93701123999926,53529.78441480001
2023-09-09,16:20:33.000,252,10986427,14045,0,1694276432,13082.264591049992,84.94406036999862,53529.77044056
2023-09-09,16:20:34.000,252,10986385,14165,0,1694276433,13082.284799979992,84.95110949999798,53529.84031176
2023-09-09,16:20:35.000,252,10986389,14125,0,1694276434,13082.365635699993,84.92291298000055,53529.910182960004
2023-09-09,16:20:36.000,252,10986395,14205,0,1694276435,13082.345426769993,84.95110949999798,53529.861273120005
2023-09-09,16:20:37.000,252,10986411,14125,0,1694276436,13082.385844629993,84.94406036999862,53529.86826024
2023-09-09,16:20:38.000,252,10986455,13885,0,1694276437,13082.459944039998,84.94406036999862,53529.910182960004
2023-09-09,16:20:39.000,252,10986400,13925,0,1694276438,13082.466680349993,84.9299621099999,53529.8892216
2023-09-09,16:20:40.000,252,10986381,14245,0,1694276439,13082.547516069993,84.88766733000375,53529.86826024
2023-09-09,16:20:41.000,252,10986376,14165,0,1694276440,13082.520570829998,84.90176559000247,53529.83332464001
2023-09-09,16:20:42.000,252,10986388,14085,0,1694276441,13082.446471419993,84.85242167999968,53529.980054160005
2023-09-09,16:20:43.000,252,10986339,14245,0,1694276442,13082.500361899998,84.82422516000224,53529.95210568001
2023-09-09,16:20:44.000,252,10986392,13885,0,1694276443,13082.507098209993,84.81717603000288,53529.98704128
2023-09-09,16:20:45.000,252,10986356,14085,0,1694276444,13082.500361899998,84.81717603000288,53529.96607992
2023-09-09,16:20:46.000,252,10986421,14245,0,1694276445,13082.446471419993,84.80307777000417,53529.980054160005
2023-09-09,16:20:47.000,252,10986429,14205,0,1694276446,13082.392580940003,84.78897950999817,53529.931144320006
2023-09-09,16:20:48.000,252,10986364,14125,0,1694276447,13082.318481529997,84.7960286400048,53529.931144320006
2023-09-09,16:20:49.000,252,10986377,14045,0,1694276448,13082.372372010002,84.81717603000288,53529.9940284
2023-09-09,16:20:50.000,252,10986368,14125,0,1694276449,13082.358899389998,84.81717603000288,53529.931144320006
2023-09-09,16:20:51.000,252,10986410,14165,0,1694276450,13082.358899389998,84.85947080999904,53530.00800264
2023-09-09,16:20:52.000,252,10986411,14285,0,1694276451,13082.345426769993,84.8665199399984,53529.92415720001
2023-09-09,16:20:53.000,252,10986442,13885,0,1694276452,13082.399317249998,84.88061820000439,53529.96607992
2023-09-09,16:20:54.000,252,10986415,13805,0,1694276453,13082.406053559993,84.90881472000183,53529.9590928
2023-09-09,16:20:55.000,252,10986404,14045,0,1694276454,13082.385844629993,84.96520776000398,53529.92415720001
2023-09-09,16:20:56.000,252,10986405,14205,0,1694276455,13082.331954150002,84.9299621099999,53529.980054160005
2023-09-09,16:20:57.000,252,10986389,14245,0,1694276456,13082.331954150002,85.02160079999885,53529.93813144
2023-09-09,16:20:58.000,252,10986364,14245,0,1694276457,13082.331954150002,85.03569906000484,53529.931144320006
2023-09-09,16:20:59.000,252,10986413,14165,0,1694276458,13082.426262489993,85.0427481900042,53529.98704128
2023-09-09,16:21:00.000,252,10986428,14165,0,1694276459,13082.446471419993,85.00045341000077,53530.00101552001
2023-09-09,16:21:01.000,252,10986328,14205,0,1694276460,13082.399317249998,85.06389558000228,53529.96607992
2023-09-09,16:21:02.000,252,10986411,14085,0,1694276461,13082.432998799988,85.06389558000228,53529.9590928
2023-09-09,16:21:03.000,252,10986362,14725,0,1694276462,13082.419526179998,85.12028862000443,53530.00101552001
2023-09-09,16:21:04.000,252,10986381,14365,0,1694276463,13082.432998799988,85.14143601000251,53530.0638996
2023-09-09,16:21:05.000,252,10986350,14005,0,1694276464,13082.399317249998,85.1766816599993,53530.028964000005
2023-09-09,16:21:06.000,252,10986402,14005,0,1694276465,13082.426262489993,85.20487818000402,53529.98704128
2023-09-09,16:21:07.000,252,10986453,13965,0,1694276466,13082.426262489993,85.26127121999889,53530.00101552001
2023-09-09,16:21:08.000,252,10986417,14125,0,1694276467,13082.446471419993,85.28241861000424,53530.098835200006
2023-09-09,16:21:09.000,252,10986452,13965,0,1694276468,13082.439735109998,85.35995904000447,53530.09184808001
2023-09-09,16:21:10.000,252,10986367,14205,0,1694276469,13082.453207729988,85.37405730000319,53530.01498976
2023-09-09,16:21:11.000,252,10986359,14165,0,1694276470,13082.392580940003,85.43045033999806,53530.00101552001
2023-09-09,16:21:12.000,252,10986416,14205,0,1694276471,13082.352163080002,85.4374994700047,53530.00800264
2023-09-09,16:21:13.000,252,10986421,13845,0,1694276472,13082.365635699993,85.45159773000341,53530.04992536001
2023-09-09,16:21:14.000,252,10986373,14045,0,1694276473,13082.305008909992,85.50094163999893,53530.00800264
2023-09-09,16:21:15.000,252,10986407,14245,0,1694276474,13082.311745220002,85.52913816000364,53530.08486096
2023-09-09,16:21:16.000,252,10986381,14005,0,1694276475,13082.284799979992,85.56438381000044,53530.077873840004
2023-09-09,16:21:17.000,252,10986400,14205,0,1694276476,13082.230909500002,85.58553119999851,53530.098835200006
2023-09-09,16:21:18.000,252,10986411,14245,0,1694276477,13082.257854739997,85.536187290003,53530.11979656001
2023-09-09,16:21:19.000,252,10986373,14125,0,1694276478,13082.217436879997,85.59962946000451,53530.07088672001
2023-09-09,16:21:20.000,252,10986409,14205,0,1694276479,13082.210700570002,85.56438381000044,53530.11280944
2023-09-09,16:21:21.000,252,10986386,13885,0,1694276480,13082.170282710002,85.55733468000108,53530.04293824001
2023-09-09,16:21:22.000,252,10986330,14365,0,1694276481,13082.150073780002,85.52913816000364,53530.09184808001
2023-09-09,16:21:23.000,252,10986394,14045,0,1694276482,13082.203964259992,85.47979425000085,53530.098835200006
2023-09-09,16:21:24.000,252,10986430,14125,0,1694276483,13082.217436879997,85.4234012099987,53530.16171928
2023-09-09,16:21:25.000,252,10986378,14165,0,1694276484,13082.224173189992,85.41635207999934,53530.11280944
2023-09-09,16:21:26.000,252,10986454,14205,0,1694276485,13082.190491640002,85.34586077999847,53530.07088672001
2023-09-09,16:21:27.000,252,10986392,14285,0,1694276486,13082.102919609992,85.31766426000104,53530.04293824001
2023-09-09,16:21:28.000,252,10986477,14045,0,1694276487,13082.109655920001,85.3247133900004,53530.04293824001
2023-09-09,16:21:29.000,252,10986368,13925,0,1694276488,13082.123128539992,85.23307470000145,53530.028964000005
2023-09-09,16:21:30.000,252,10986402,14085,0,1694276489,13082.163546399992,85.2260255700021,53530.10582232
2023-09-09,16:21:31.000,252,10986363,14245,0,1694276490,13082.183755329992,85.23307470000145,53530.09184808001
2023-09-09,16:21:32.000,252,10986381,14565,0,1694276491,13082.163546399992,85.14143601000251,53530.0638996
2023-09-09,16:21:33.000,252,10986370,14085,0,1694276492,13082.224173189992,85.13438688000315,53530.09184808001
2023-09-09,16:21:34.000,252,10986414,14085,0,1694276493,13082.177019019997,85.05684645000292,53530.09184808001
2023-09-09,16:21:35.000,252,10986385,14365,0,1694276494,13082.197227949997,85.08504297000036,53530.04293824001
2023-09-09,16:21:36.000,252,10986380,14565,0,1694276495,13082.210700570002,85.02864992999821,53530.16171928
2023-09-09,16:21:37.000,252,10986330,14245,0,1694276496,13082.190491640002,85.02160079999885,53530.11280944
2023-09-09,16:21:38.000,252,10986370,14085,0,1694276497,13082.183755329992,85.03569906000484,53530.07088672001
2023-09-09,16:21:39.000,252,10986386,14005,0,1694276498,13082.197227949997,84.97225689000334,53530.08486096
2023-09-09,16:21:40.000,252,10986402,14325,0,1694276499,13082.217436879997,84.92291298000055,53530.1337708
2023-09-09,16:21:41.000,252,10986420,14245,0,1694276500,13082.190491640002,84.95110949999798,53530.09184808001
2023-09-09,16:21:42.000,252,10986439,14205,0,1694276501,13082.136601159997,84.88766733000375,53530.08486096
2023-09-09,16:21:43.000,252,10986386,13965,0,1694276502,13082.055765439996,84.88061820000439,53530.00101552001
2023-09-09,16:21:44.000,252,10986424,14085,0,1694276503,13082.055765439996,84.85947080999904,53530.04293824001
2023-09-09,16:21:45.000,252,10986353,13885,0,1694276504,13082.069238060001,84.78897950999817,53530.028964000005
2023-09-09,16:21:46.000,252,10986389,14285,0,1694276505,13081.98840234,84.81717603000288,53530.03595112
2023-09-09,16:21:47.000,252,10986379,14285,0,1694276506,13082.015347579996,84.81012690000352,53530.02197688001
2023-09-09,16:21:48.000,252,10986353,14285,0,1694276507,13081.995138649996,84.7678321200001,53530.11280944
2023-09-09,16:21:49.000,252,10986349,14245,0,1694276508,13081.94798448,84.72553734000394,53530.04293824001
2023-09-09,16:21:50.000,252,10986429,14005,0,1694276509,13081.941248169991,84.69734081999923,53530.077873840004
2023-09-09,16:21:51.000,252,10986392,14005,0,1694276510,13081.853676139996,84.72553734000394,53529.97306704001
2023-09-09,16:21:52.000,252,10986441,14045,0,1694276511,13081.793049349995,84.64799691000371,53529.95210568001
2023-09-09,16:21:53.000,252,10986346,14245,0,1694276512,13081.77957672999,84.61275125999964,53530.00800264
2023-09-09,16:21:54.000,252,10986421,14005,0,1694276513,13081.74589518,84.57750561000285,53529.98704128
2023-09-09,16:21:55.000,252,10986449,13845,0,1694276514,13081.72568625,84.57045648000349,53530.01498976
2023-09-09,16:21:56.000,252,10986338,14045,0,1694276515,13081.70547732,84.51406344000134,53529.97306704001
2023-09-09,16:21:57.000,252,10986416,13805,0,1694276516,13081.65832314999,84.49996518000262,53529.91717008
2023-09-09,16:21:58.000,252,10986374,14125,0,1694276517,13081.65832314999,84.44357214000047,53529.92415720001
2023-09-09,16:21:59.000,252,10986438,14245,0,1694276518,13081.64485053,84.41537562000303,53529.910182960004
2023-09-09,16:22:00.000,252,10986445,14165,0,1694276519,13081.70547732,84.34488432000217,53529.861273120005
2023-09-09,16:22:01.000,252,10986345,14285,0,1694276520,13081.68526839,84.30258953999873,53529.910182960004
2023-09-09,16:22:02.000,252,10986374,14125,0,1694276521,13081.66505946,84.29554040999938,53529.86826024
2023-09-09,16:22:03.000,252,10986386,14245,0,1694276522,13081.671795769995,84.2743930200013,53529.84729888
2023-09-09,16:22:04.000,252,10986349,14565,0,1694276523,13081.74589518,84.26029476000258,53529.95210568001
2023-09-09,16:22:05.000,252,10986401,13885,0,1694276524,13081.732422559995,84.28144215000066,53529.91717008
2023-09-09,16:22:06.000,252,10986413,13965,0,1694276525,13081.732422559995,84.2391473700045,53529.92415720001
2023-09-09,16:22:07.000,252,10986322,14205,0,1694276526,13081.67853207999,84.20390172000043,53529.8892216
2023-09-09,16:22:08.000,252,10986441,14005,0,1694276527,13081.6246416,84.22504910999851,53529.79140192
2023-09-09,16:22:09.000,252,10986366,14285,0,1694276528,13081.63811421999,84.28144215000066,53529.90319584001
2023-09-09,16:22:10.000,252,10986397,14285,0,1694276529,13081.611168979995,84.22504910999851,53529.86826024
2023-09-09,16:22:11.000,252,10986376,14205,0,1694276530,13081.570751119994,84.23209823999787,53529.80537616001
2023-09-09,16:22:12.000,252,10986360,13885,0,1694276531,13081.58422374,84.25324563000322,53529.8193504
2023-09-09,16:22:13.000,252,10986387,14125,0,1694276532,13081.6246416,84.30258953999873,53529.812363280005
2023-09-09,16:22:14.000,252,10986349,14205,0,1694276533,13081.58422374,84.31668780000473,53529.80537616001
2023-09-09,16:22:15.000,252,10986382,14285,0,1694276534,13081.56401481,84.32373693000409,53529.75646632001
2023-09-09,16:22:16.000,252,10986367,14125,0,1694276535,13081.53706956999,84.3730808399996,53529.72153072
2023-09-09,16:22:17.000,252,10986401,14405,0,1694276536,13081.51686063999,84.3730808399996,53529.67262088
2023-09-09,16:22:18.000,252,10986402,14085,0,1694276537,13081.60443267,84.46471952999855,53529.66563376001
2023-09-09,16:22:19.000,252,10986418,14205,0,1694276538,13081.66505946,84.50701431000198,53529.73550496001
2023-09-09,16:22:20.000,252,10986407,14325,0,1694276539,13081.71894993999,84.56340735000413,53529.77044056
2023-09-09,16:22:21.000,252,10986328,13965,0,1694276540,13081.70547732,84.5845547400022,53529.79140192
2023-09-09,16:22:22.000,252,10986382,14085,0,1694276541,13081.671795769995,84.64799691000371,53529.65165952
2023-09-09,16:22:23.000,252,10986365,14005,0,1694276542,13081.75936779999,84.64799691000371,53529.72851784
2023-09-09,16:22:24.000,252,10986414,14125,0,1694276543,13081.74589518,84.71848821000458,53529.78441480001
2023-09-09,16:22:25.000,252,10986419,14205,0,1694276544,13081.79978565999,84.73963560000266,53529.84031176
2023-09-09,16:22:26.000,252,10986433,14245,0,1694276545,13081.74589518,84.81012690000352,53529.812363280005
2023-09-09,16:22:27.000,252,10986367,14165,0,1694276546,13081.81999458999,84.8312742900016,53529.84031176
2023-09-09,16:22:28.000,252,10986425,14165,0,1694276547,13081.873885069996,84.83832342000096,53529.91717008
2023-09-09,16:22:29.000,252,10986396,14045,0,1694276548,13081.873885069996,84.90881472000183,53529.90319584001
2023-09-09,16:22:30.000,252,10986361,14005,0,1694276549,13081.84020351999,84.9299621099999,53529.8892216
2023-09-09,16:22:31.000,252,10986432,14125,0,1694276550,13081.8267309,84.92291298000055,53529.86826024
2023-09-09,16:22:32.000,252,10986462,13925,0,1694276551,13081.8267309,85.02160079999885,53529.8892216
2023-09-09,16:22:33.000,252,10986404,14085,0,1694276552,13081.88062137999,84.95110949999798,53529.88223448001
2023-09-09,16:22:34.000,252,10986389,14325,0,1694276553,13081.914302929996,85.02160079999885,53529.90319584001
2023-09-09,16:22:35.000,252,10986451,14125,0,1694276554,13081.934511859996,85.00750254000013,53529.96607992
2023-09-09,16:22:36.000,252,10986426,14085,0,1694276555,13081.954720789996,85.077993840001,53529.98704128
2023-09-09,16:22:37.000,252,10986420,14085,0,1694276556,13081.90756662,85.12733775000379,53529.91717008
2023-09-09,16:22:38.000,252,10986376,13885,0,1694276557,13081.995138649996,85.16963252999994,53529.95210568001
2023-09-09,16:22:39.000,252,10986345,14125,0,1694276558,13082.028820200001,85.18373078999866,53530.00101552001
2023-09-09,16:22:40.000,252,10986451,14165,0,1694276559,13081.974929719996,85.30356600000232,53529.980054160005
2023-09-09,16:22:41.000,252,10986337,14125,0,1694276560,13081.981666029991,85.34586077999847,53529.97306704001
2023-09-09,16:22:42.000,252,10986422,14245,0,1694276561,13081.961457099991,85.40930294999998,53529.97306704001
2023-09-09,16:22:43.000,252,10986422,14125,0,1694276562,13082.035556509996,85.44454860000405,53530.0638996
2023-09-09,16:22:44.000,252,10986333,14205,0,1694276563,13082.015347579996,85.50094163999893,53530.04293824001
2023-09-09,16:22:45.000,252,10986389,14285,0,1694276564,13082.062501749991,85.536187290003,53530.05691248
2023-09-09,16:22:46.000,252,10986417,14205,0,1694276565,13081.98840234,85.59962946000451,53530.07088672001
2023-09-09,16:22:47.000,252,10986436,14085,0,1694276566,13082.008611270001,85.62782598000194,53530.02197688001
2023-09-09,16:22:48.000,252,10986364,14085,0,1694276567,13081.981666029991,85.69126815000345,53530.05691248
2023-09-09,16:22:49.000,252,10986401,14005,0,1694276568,13082.028820200001,85.65602249999938,53530.04293824001
2023-09-09,16:22:50.000,252,10986384,14405,0,1694276569,13082.015347579996,85.74061205999897,53530.04293824001
2023-09-09,16:22:51.000,252,10986395,14205,0,1694276570,13081.954720789996,85.78995597000176,53530.00101552001
2023-09-09,16:22:52.000,252,10986337,14125,0,1694276571,13081.954720789996,85.83929988000455,53530.098835200006
2023-09-09,16:22:53.000,252,10986419,14045,0,1694276572,13082.015347579996,85.8815946600007,53530.10582232
2023-09-09,16:22:54.000,252,10986380,13965,0,1694276573,13082.008611270001,85.95913509000093,53530.12678368
2023-09-09,16:22:55.000,252,10986391,14085,0,1694276574,13081.974929719996,85.96618422000029,53530.098835200006
2023-09-09,16:22:56.000,252,10986436,14485,0,1694276575,13081.941248169991,86.05782290999923,53530.028964000005
2023-09-09,16:22:57.000,252,10986440,14165,0,1694276576,13081.84020351999,86.06487203999859,53529.98704128
2023-09-09,16:22:58.000,252,10986389,14205,0,1694276577,13081.76610411,86.20585464000033,53530.00800264
2023-09-09,16:22:59.000,252,10986404,14165,0,1694276578,13081.79978565999,86.1917563800016,53530.077873840004
2023-09-09,16:23:00.000,252,10986398,14405,0,1694276579,13081.73915886999,86.2411002900044,53530.0638996
2023-09-09,16:23:01.000,252,10986415,13965,0,1694276580,13081.65832314999,86.31159158999799,53530.0638996
2023-09-09,16:23:02.000,252,10986420,14085,0,1694276581,13081.570751119994,86.35388637000142,53530.01498976
2023-09-09,16:23:03.000,252,10986398,14645,0,1694276582,13081.510124329994,86.31864072000462,53529.96607992
2023-09-09,16:23:04.000,252,10986384,14245,0,1694276583,13081.415815989989,86.30454245999863,53530.098835200006
2023-09-09,16:23:05.000,252,10986394,14045,0,1694276584,13081.361925509998,86.31159158999799,53530.04293824001
2023-09-09,16:23:06.000,252,10986381,14205,0,1694276585,13081.260880859998,86.31159158999799,53529.97306704001
2023-09-09,16:23:07.000,252,10986399,14165,0,1694276586,13081.166572519993,86.27634594000119,53529.93813144
2023-09-09,16:23:08.000,252,10986430,14165,0,1694276587,13081.112682040002,86.23405115999776,53529.9590928
2023-09-09,16:23:09.000,252,10986366,14245,0,1694276588,13081.018373699997,86.24814942000376,53529.910182960004
2023-09-09,16:23:10.000,252,10986399,14205,0,1694276589,13080.964483219992,86.19880551000097,53529.89620872
2023-09-09,16:23:11.000,252,10986430,13965,0,1694276590,13080.823020709991,86.17765812000289,53529.84729888
2023-09-09,16:23:12.000,252,10986347,14165,0,1694276591,13080.742184989991,86.18470725000225,53529.77742768
2023-09-09,16:23:13.000,252,10986364,14365,0,1694276592,13080.755657609996,86.13536333999946,53529.84729888
2023-09-09,16:23:14.000,252,10986356,14165,0,1694276593,13080.695030819996,86.14946159999818,53529.78441480001
2023-09-09,16:23:15.000,252,10986367,14205,0,1694276594,13080.742184989991,86.13536333999946,53529.78441480001
2023-09-09,16:23:16.000,252,10986438,14045,0,1694276595,13080.66808558,86.1283142100001,53529.742492080004
2023-09-09,16:23:17.000,252,10986379,14085,0,1694276596,13080.614195099995,86.0930685600033,53529.65165952
2023-09-09,16:23:18.000,252,10986408,14405,0,1694276597,13080.573777239995,86.0930685600033,53529.679608
2023-09-09,16:23:19.000,252,10986393,14245,0,1694276598,13080.60745879,86.0930685600033,53529.61672392001
2023-09-09,16:23:20.000,252,10986375,13925,0,1694276599,13080.52662307,86.12126508000074,53529.63069816
2023-09-09,16:23:21.000,252,10986438,14405,0,1694276600,13080.46599628,86.08601943000394,53529.51191712
2023-09-09,16:23:22.000,252,10986393,13965,0,1694276601,13080.472732589995,86.10716682000202,53529.48396864
2023-09-09,16:23:23.000,252,10986360,14125,0,1694276602,13080.48620521,86.12126508000074,53529.41409744
2023-09-09,16:23:24.000,252,10986403,13565,0,1694276603,13080.47946889999,86.10011769000266,53529.51191712
2023-09-09,16:23:25.000,252,10986423,14245,0,1694276604,13080.48620521,86.14241246999882,53529.44903304001
2023-09-09,16:23:26.000,252,10986383,13965,0,1694276605,13080.39863317999,86.14241246999882,53529.407110320004
2023-09-09,16:23:27.000,252,10986373,14445,0,1694276606,13080.311061149994,86.15651073000481,53529.35121336001
2023-09-09,16:23:28.000,252,10986340,14005,0,1694276607,13080.25717066999,86.21995289999904,53529.2953164
2023-09-09,16:23:29.000,252,10986396,14205,0,1694276608,13080.270643289994,86.21995289999904,53529.31627776
2023-09-09,16:23:30.000,252,10986370,13885,0,1694276609,13080.196543879989,86.21290376999968,53529.34422624
2023-09-09,16:23:31.000,252,10986352,14005,0,1694276610,13080.183071259999,86.2270020299984,53529.30230352001
2023-09-09,16:23:32.000,252,10986358,14365,0,1694276611,13080.095499229988,86.27634594000119,53529.309290640005
2023-09-09,16:23:33.000,252,10986415,14285,0,1694276612,13080.088762919993,86.25519855000312,53529.28832928
2023-09-09,16:23:34.000,252,10986426,14205,0,1694276613,13080.001190889998,86.25519855000312,53529.26736792
2023-09-09,16:23:35.000,252,10986404,14165,0,1694276614,13079.954036720002,86.25519855000312,53529.21845808
2023-09-09,16:23:36.000,252,10986379,13845,0,1694276615,13079.906882549993,86.29044419999991,53529.16954824
2023-09-09,16:23:37.000,252,10986336,13925,0,1694276616,13079.832783140002,86.29749332999927,53529.12762552
2023-09-09,16:23:38.000,252,10986359,14085,0,1694276617,13079.792365280002,86.3750337599995,53529.092689920006
2023-09-09,16:23:39.000,252,10986371,14405,0,1694276618,13079.839519449997,86.31864072000462,53529.141599760005
2023-09-09,16:23:40.000,252,10986343,14205,0,1694276619,13079.819310519997,86.32568985000398,53529.155574
2023-09-09,16:23:41.000,252,10986385,14005,0,1694276620,13079.826046829992,86.3397881100027,53529.12762552
2023-09-09,16:23:42.000,252,10986427,14365,0,1694276621,13079.778892659997,86.36798463000014,53529.07871568
2023-09-09,16:23:43.000,252,10986367,14125,0,1694276622,13079.812574210002,86.36093550000078,53529.0507672
2023-09-09,16:23:44.000,252,10986395,14125,0,1694276623,13079.805837899992,86.41732854000293,53529.04378008001
2023-09-09,16:23:45.000,252,10986372,14205,0,1694276624,13079.900146239997,86.36798463000014,53529.092689920006
2023-09-09,16:23:46.000,252,10986439,14125,0,1694276625,13079.879937309997,86.3397881100027,53529.03679296001
2023-09-09,16:23:47.000,252,10986412,14085,0,1694276626,13079.947300409993,86.33273898000334,53529.06474144001
2023-09-09,16:23:48.000,252,10986376,14285,0,1694276627,13080.041608749998,86.33273898000334,53529.12762552
2023-09-09,16:23:49.000,252,10986407,13885,0,1694276628,13080.075290299988,86.30454245999863,53529.12762552
2023-09-09,16:23:50.000,252,10986402,14045,0,1694276629,13080.075290299988,86.31864072000462,53529.0507672
2023-09-09,16:23:51.000,252,10986398,14205,0,1694276630,13080.088762919993,86.33273898000334,53528.95993464
2023-09-09,16:23:52.000,252,10986428,14085,0,1694276631,13080.088762919993,86.33273898000334,53529.01583160001
2023-09-09,16:23:53.000,252,10986432,14245,0,1694276632,13080.156126019989,86.35388637000142,53529.0507672
2023-09-09,16:23:54.000,252,10986397,13965,0,1694276633,13080.135917089989,86.3750337599995,53529.05775432
2023-09-09,16:23:55.000,252,10986396,14405,0,1694276634,13080.223489119999,86.42437767000229,53529.07871568
2023-09-09,16:23:56.000,252,10986365,14245,0,1694276635,13080.27737959999,86.42437767000229,53529.13461264001
2023-09-09,16:23:57.000,252,10986379,14485,0,1694276636,13080.284115909999,86.45257418999972,53529.11365128001
2023-09-09,16:23:58.000,252,10986415,14405,0,1694276637,13080.290852219994,86.4737215799978,53529.16256112001
2023-09-09,16:23:59.000,252,10986377,14085,0,1694276638,13080.263906979999,86.4737215799978,53529.092689920006
2023-09-09,16:24:00.000,252,10986376,13845,0,1694276639,13080.230225429994,86.45962331999908,53529.09967704
2023-09-09,16:24:01.000,252,10986344,14125,0,1694276640,13080.169598639994,86.49486897000315,53529.10666416
2023-09-09,16:24:02.000,252,10986353,14245,0,1694276641,13080.088762919993,86.45257418999972,53529.1206384
2023-09-09,16:24:03.000,252,10986395,13765,0,1694276642,13080.115708159989,86.45962331999908,53529.18352248001
2023-09-09,16:24:04.000,252,10986422,14565,0,1694276643,13080.041608749998,86.49486897000315,53529.17653536
2023-09-09,16:24:05.000,252,10986439,14205,0,1694276644,13080.068553989993,86.4878198400038,53529.19749672
2023-09-09,16:24:06.000,252,10986415,14365,0,1694276645,13079.967509339993,86.51601636000123,53529.21845808
2023-09-09,16:24:07.000,252,10986379,13885,0,1694276646,13079.873201000002,86.4878198400038,53529.155574
2023-09-09,16:24:08.000,252,10986382,14005,0,1694276647,13079.785628969992,86.49486897000315,53529.10666416
2023-09-09,16:24:09.000,252,10986373,14085,0,1694276648,13079.805837899992,86.46667244999844,53529.141599760005
2023-09-09,16:24:10.000,252,10986387,14245,0,1694276649,13079.792365280002,86.40323028000421,53529.190509600005
2023-09-09,16:24:11.000,252,10986406,14405,0,1694276650,13079.852992070002,86.36798463000014,53529.16954824
2023-09-09,16:24:12.000,252,10986430,14205,0,1694276651,13079.812574210002,86.31864072000462,53529.21845808
2023-09-09,16:24:13.000,252,10986361,14285,0,1694276652,13079.772156350002,86.31864072000462,53529.12762552
2023-09-09,16:24:14.000,252,10986451,14245,0,1694276653,13079.745211109992,86.31864072000462,53529.16256112001
2023-09-09,16:24:15.000,252,10986421,14125,0,1694276654,13079.738474799997,86.26929681000183,53529.20448384001
2023-09-09,16:24:16.000,252,10986411,14325,0,1694276655,13079.617221219996,86.30454245999863,53529.12762552
2023-09-09,16:24:17.000,252,10986349,14405,0,1694276656,13079.570067050001,86.29044419999991,53529.07871568
2023-09-09,16:24:18.000,252,10986395,14205,0,1694276657,13079.52964919,86.29044419999991,53529.10666416
2023-09-09,16:24:19.000,252,10986394,14205,0,1694276658,13079.630693840001,86.27634594000119,53529.16256112001
2023-09-09,16:24:20.000,252,10986399,14045,0,1694276659,13079.603748599991,86.30454245999863,53529.190509600005
2023-09-09,16:24:21.000,252,10986409,13925,0,1694276660,13079.617221219996,86.23405115999776,53529.155574
2023-09-09,16:24:22.000,252,10986354,13925,0,1694276661,13079.455549779996,86.28339507000055,53529.071728560004
2023-09-09,16:24:23.000,252,10986390,14005,0,1694276662,13079.4690224,86.28339507000055,53529.155574
2023-09-09,16:24:24.000,252,10986412,14245,0,1694276663,13079.42186822999,86.31864072000462,53529.155574
2023-09-09,16:24:25.000,252,10986382,14565,0,1694276664,13079.42186822999,86.27634594000119,53529.1206384
2023-09-09,16:24:26.000,252,10986406,14085,0,1694276665,13079.334296199995,86.32568985000398,53529.10666416
2023-09-09,16:24:27.000,252,10986391,14325,0,1694276666,13079.32082357999,86.33273898000334,53529.092689920006
2023-09-09,16:24:28.000,252,10986355,14205,0,1694276667,13079.32755989,86.40323028000421,53529.18352248001
2023-09-09,16:24:29.000,252,10986415,14125,0,1694276668,13079.36797775,86.36093550000078,53529.1206384
2023-09-09,16:24:30.000,252,10986450,13965,0,1694276669,13079.30061464999,86.3750337599995,53529.11365128001
2023-09-09,16:24:31.000,252,10986373,14245,0,1694276670,13079.28714203,86.39618115000485,53529.07871568
2023-09-09,16:24:32.000,252,10986380,14205,0,1694276671,13079.233251549995,86.41027941000357,53529.022818720005
2023-09-09,16:24:33.000,252,10986448,14045,0,1694276672,13079.14567952,86.45962331999908,53528.93198616
2023-09-09,16:24:34.000,252,10986404,14085,0,1694276673,13079.172624759995,86.438475930001,53529.04378008001
2023-09-09,16:24:35.000,252,10986417,14165,0,1694276674,13079.20630631,86.46667244999844,53529.05775432
2023-09-09,16:24:36.000,252,10986427,14405,0,1694276675,13079.253460479995,86.4737215799978,53529.08570280001
2023-09-09,16:24:37.000,252,10986377,14245,0,1694276676,13079.2669331,86.53716374999931,53529.141599760005
2023-09-09,16:24:38.000,252,10986418,14245,0,1694276677,13079.233251549995,86.53011461999995,53529.141599760005
2023-09-09,16:24:39.000,252,10986421,14205,0,1694276678,13079.18609738,86.52306549000059,53529.02980584
2023-09-09,16:24:40.000,252,10986392,14325,0,1694276679,13079.152415829994,86.52306549000059,53529.02980584
2023-09-09,16:24:41.000,252,10986421,14005,0,1694276680,13079.192833689995,86.56536027000402,53529.12762552
2023-09-09,16:24:42.000,252,10986407,14245,0,1694276681,13079.233251549995,86.53011461999995,53529.09967704
2023-09-09,16:24:43.000,252,10986346,14285,0,1694276682,13079.17936106999,86.56536027000402,53529.08570280001
2023-09-09,16:24:44.000,252,10986348,14565,0,1694276683,13079.23998785999,86.55831114000466,53529.12762552
2023-09-09,16:24:45.000,252,10986368,13845,0,1694276684,13079.192833689995,86.54421287999867,53529.10666416
2023-09-09,16:24:46.000,252,10986380,13925,0,1694276685,13079.24672417,86.55126200999803,53529.10666416
2023-09-09,16:24:47.000,252,10986389,14245,0,1694276686,13079.20630631,86.55831114000466,53529.02980584
2023-09-09,16:24:48.000,252,10986361,14245,0,1694276687,13079.253460479995,86.56536027000402,53529.0507672
2023-09-09,16:24:49.000,252,10986360,14245,0,1694276688,13079.30061464999,86.50896723000187,53529.06474144001
2023-09-09,16:24:50.000,252,10986376,14245,0,1694276689,13079.273669409995,86.53716374999931,53529.092689920006
2023-09-09,16:24:51.000,252,10986376,14285,0,1694276690,13079.314087269995,86.54421287999867,53529.10666416
2023-09-09,16:24:52.000,252,10986365,14085,0,1694276691,13079.374714059995,86.55126200999803,53529.11365128001
2023-09-09,16:24:53.000,252,10986383,14165,0,1694276692,13079.38145036999,86.53011461999995,53529.141599760005
2023-09-09,16:24:54.000,252,10986301,14165,0,1694276693,13079.38818668,86.57240940000338,53529.12762552
2023-09-09,16:24:55.000,252,10986410,14365,0,1694276694,13079.42186822999,86.55126200999803,53529.13461264001
2023-09-09,16:24:56.000,252,10986358,14085,0,1694276695,13079.374714059995,86.59355679000146,53529.16256112001
2023-09-09,16:24:57.000,252,10986364,14045,0,1694276696,13079.415131919995,86.53011461999995,53529.190509600005
2023-09-09,16:24:58.000,252,10986456,14525,0,1694276697,13079.44881347,86.55831114000466,53529.14858688
2023-09-09,16:24:59.000,252,10986396,13925,0,1694276698,13079.44881347,86.59355679000146,53529.141599760005
2023-09-09,16:25:00.000,252,10986374,13965,0,1694276699,13079.48249501999,86.62880243999825,53529.20448384001
2023-09-09,16:25:01.000,252,10986367,14245,0,1694276700,13079.50944026,86.64290070000425,53529.21845808
2023-09-09,16:25:02.000,252,10986395,14365,0,1694276701,13079.455549779996,86.6499498300036,53529.16954824
2023-09-09,16:25:03.000,252,10986373,13845,0,1694276702,13079.435340849996,86.71339199999784,53529.190509600005
2023-09-09,16:25:04.000,252,10986345,14045,0,1694276703,13079.42186822999,86.73453939000319,53529.17653536
2023-09-09,16:25:05.000,252,10986369,14525,0,1694276704,13079.415131919995,86.76978503999999,53529.16256112001
2023-09-09,16:25:06.000,252,10986379,14245,0,1694276705,13079.38818668,86.77683416999935,53529.16954824
2023-09-09,16:25:07.000,252,10986387,14005,0,1694276706,13079.495967639996,86.7838832999987,53529.31627776
2023-09-09,16:25:08.000,252,10986380,14325,0,1694276707,13079.44881347,86.87552198999765,53529.28134216001
2023-09-09,16:25:09.000,252,10986414,14245,0,1694276708,13079.40839561,86.85437459999957,53529.23243232001
2023-09-09,16:25:10.000,252,10986384,14245,0,1694276709,13079.36124143999,86.88962025000365,53529.141599760005
2023-09-09,16:25:11.000,252,10986367,14285,0,1694276710,13079.455549779996,86.87552198999765,53529.21147096001
2023-09-09,16:25:12.000,252,10986377,14285,0,1694276711,13079.46228608999,86.87552198999765,53529.30230352001
2023-09-09,16:25:13.000,252,10986407,14165,0,1694276712,13079.48923133,86.84732547000021,53529.32326488
2023-09-09,16:25:14.000,252,10986426,14325,0,1694276713,13079.44207715999,86.82617808000214,53529.23243232001
2023-09-09,16:25:15.000,252,10986380,14245,0,1694276714,13079.502703949991,86.79093242999807,53529.33025200001
2023-09-09,16:25:16.000,252,10986371,14365,0,1694276715,13079.475758709996,86.7838832999987,53529.28832928
2023-09-09,16:25:17.000,252,10986358,13925,0,1694276716,13079.48923133,86.73453939000319,53529.26736792
2023-09-09,16:25:18.000,252,10986435,14125,0,1694276717,13079.543121809991,86.69929373999912,53529.358200480005
2023-09-09,16:25:19.000,252,10986377,13885,0,1694276718,13079.516176569996,86.61470417999953,53529.26736792
2023-09-09,16:25:20.000,252,10986373,14125,0,1694276719,13079.570067050001,86.62880243999825,53529.30230352001
2023-09-09,16:25:21.000,252,10986412,14405,0,1694276720,13079.4690224,86.60765505000018,53529.26736792
2023-09-09,16:25:22.000,252,10986413,14285,0,1694276721,13079.4690224,86.62880243999825,53529.26736792
2023-09-09,16:25:23.000,252,10986414,14005,0,1694276722,13079.617221219996,86.5865076600021,53529.407110320004
2023-09-09,16:25:24.000,252,10986356,14325,0,1694276723,13079.54985812,86.57945853000274,53529.44204592
2023-09-09,16:25:25.000,252,10986378,14045,0,1694276724,13079.556594429996,86.56536027000402,53529.358200480005
2023-09-09,16:25:26.000,252,10986432,14445,0,1694276725,13079.52964919,86.60060592000082,53529.407110320004
2023-09-09,16:25:27.000,252,10986388,14205,0,1694276726,13079.455549779996,86.55126200999803,53529.35121336001
2023-09-09,16:25:28.000,252,10986367,14045,0,1694276727,13079.40839561,86.56536027000402,53529.34422624
2023-09-09,16:25:29.000,252,10986431,14205,0,1694276728,13079.32082357999,86.51601636000123,53529.33723912
2023-09-09,16:25:30.000,252,10986451,14085,0,1694276729,13079.34103250999,86.55831114000466,53529.358200480005
2023-09-09,16:25:31.000,252,10986402,14005,0,1694276730,13079.38818668,86.53716374999931,53529.428071680006
2023-09-09,16:25:32.000,252,10986364,14125,0,1694276731,13079.314087269995,86.52306549000059,53529.407110320004
2023-09-09,16:25:33.000,252,10986395,14085,0,1694276732,13079.2669331,86.53011461999995,53529.428071680006
2023-09-09,16:25:34.000,252,10986501,14125,0,1694276733,13079.24672417,86.53716374999931,53529.42108456001
2023-09-09,16:25:35.000,252,10986361,14245,0,1694276734,13079.28040571999,86.56536027000402,53529.407110320004
2023-09-09,16:25:36.000,252,10986367,14565,0,1694276735,13079.253460479995,86.55831114000466,53529.34422624
2023-09-09,16:25:37.000,252,10986396,13965,0,1694276736,13079.213042619995,86.54421287999867,53529.30230352001
2023-09-09,16:25:38.000,252,10986390,14085,0,1694276737,13079.17936106999,86.55831114000466,53529.33025200001
2023-09-09,16:25:39.000,252,10986401,14005,0,1694276738,13079.273669409995,86.55831114000466,53529.42108456001
2023-09-09,16:25:40.000,252,10986364,14045,0,1694276739,13079.26019678999,86.55831114000466,53529.3651876
2023-09-09,16:25:41.000,252,10986348,14445,0,1694276740,13079.2669331,86.55126200999803,53529.428071680006
2023-09-09,16:25:42.000,252,10986422,13925,0,1694276741,13079.20630631,86.5865076600021,53529.30230352001
2023-09-09,16:25:43.000,252,10986413,14365,0,1694276742,13079.26019678999,86.57240940000338,53529.3651876
2023-09-09,16:25:44.000,252,10986423,14245,0,1694276743,13079.24672417,86.55126200999803,53529.34422624
2023-09-09,16:25:45.000,252,10986392,13965,0,1694276744,13079.253460479995,86.59355679000146,53529.358200480005
2023-09-09,16:25:46.000,252,10986386,14045,0,1694276745,13079.233251549995,86.60765505000018,53529.32326488
2023-09-09,16:25:47.000,252,10986426,14365,0,1694276746,13079.273669409995,86.64290070000425,53529.33025200001
2023-09-09,16:25:48.000,252,10986404,14245,0,1694276747,13079.28714203,86.67814635000104,53529.42108456001
2023-09-09,16:25:49.000,252,10986416,14325,0,1694276748,13079.354505129995,86.67814635000104,53529.407110320004
2023-09-09,16:25:50.000,252,10986422,14165,0,1694276749,13079.30735096,86.6499498300036,53529.38614896
2023-09-09,16:25:51.000,252,10986406,13885,0,1694276750,13079.2669331,86.6499498300036,53529.33723912
2023-09-09,16:25:52.000,252,10986337,14005,0,1694276751,13079.26019678999,86.67814635000104,53529.35121336001
2023-09-09,16:25:53.000,252,10986397,14285,0,1694276752,13079.22651524,86.67814635000104,53529.37916184001
2023-09-09,16:25:54.000,252,10986436,14245,0,1694276753,13079.233251549995,86.65699896000297,53529.428071680006
2023-09-09,16:25:55.000,252,10986391,13885,0,1694276754,13079.28714203,86.65699896000297,53529.428071680006
2023-09-09,16:25:56.000,252,10986389,14085,0,1694276755,13079.20630631,86.61470417999953,53529.41409744
2023-09-09,16:25:57.000,252,10986435,14285,0,1694276756,13079.19956999999,86.54421287999867,53529.33025200001
2023-09-09,16:25:58.000,252,10986402,14445,0,1694276757,13079.17936106999,86.53011461999995,53529.33025200001
2023-09-09,16:25:59.000,252,10986311,14245,0,1694276758,13079.16588845,86.4878198400038,53529.33723912
2023-09-09,16:26:00.000,252,10986423,14045,0,1694276759,13079.12547059,86.49486897000315,53529.38614896
2023-09-09,16:26:01.000,252,10986361,14245,0,1694276760,13079.085052729999,86.40323028000421,53529.25339368001
2023-09-09,16:26:02.000,252,10986391,14045,0,1694276761,13079.085052729999,86.38208288999886,53529.309290640005
2023-09-09,16:26:03.000,252,10986426,14205,0,1694276762,13079.071580109994,86.29044419999991,53529.34422624
2023-09-09,16:26:04.000,252,10986392,13965,0,1694276763,13079.09852534999,86.28339507000055,53529.40012320001
2023-09-09,16:26:05.000,252,10986312,13805,0,1694276764,13079.024425939999,86.23405115999776,53529.33025200001
2023-09-09,16:26:06.000,252,10986375,14325,0,1694276765,13078.997480699989,86.18470725000225,53529.35121336001
2023-09-09,16:26:07.000,252,10986399,14485,0,1694276766,13079.010953319994,86.1917563800016,53529.31627776
2023-09-09,16:26:08.000,252,10986371,14365,0,1694276767,13078.896436049989,86.14946159999818,53529.32326488
2023-09-09,16:26:09.000,252,10986392,14245,0,1694276768,13078.909908669993,86.11421595000138,53529.2254452
2023-09-09,16:26:10.000,252,10986384,14125,0,1694276769,13078.896436049989,86.08601943000394,53529.309290640005
2023-09-09,16:26:11.000,252,10986375,14125,0,1694276770,13078.943590219998,86.07192116999795,53529.358200480005
2023-09-09,16:26:12.000,252,10986366,14165,0,1694276771,13078.936853909989,86.05077377999987,53529.35121336001
2023-09-09,16:26:13.000,252,10986386,14365,0,1694276772,13078.903172359998,86.02257726000244,53529.27435504
2023-09-09,16:26:14.000,252,10986373,14045,0,1694276773,13078.916644979989,86.02257726000244,53529.28134216001
2023-09-09,16:26:15.000,252,10986382,13965,0,1694276774,13078.936853909989,86.00847900000372,53529.21147096001
2023-09-09,16:26:16.000,252,10986404,13965,0,1694276775,13078.896436049989,86.00847900000372,53529.23243232001
2023-09-09,16:26:17.000,252,10986380,13965,0,1694276776,13078.856018189988,86.00847900000372,53529.26736792
2023-09-09,16:26:18.000,252,10986415,14245,0,1694276777,13078.808864019993,85.99438073999772,53529.21845808
2023-09-09,16:26:19.000,252,10986373,14285,0,1694276778,13078.788655089993,85.97323334999965,53529.26736792
2023-09-09,16:26:20.000,252,10986411,14325,0,1694276779,13078.734764610002,85.95208596000157,53529.28832928
2023-09-09,16:26:21.000,252,10986400,14045,0,1694276780,13078.707819369993,85.91684031000477,53529.30230352001
2023-09-09,16:26:22.000,252,10986376,14245,0,1694276781,13078.660665199997,85.93798770000285,53529.26736792
2023-09-09,16:26:23.000,252,10986399,14445,0,1694276782,13078.593302100002,85.93093857000349,53529.27435504
2023-09-09,16:26:24.000,252,10986438,14045,0,1694276783,13078.505730069992,85.90979117999814,53529.26736792
2023-09-09,16:26:25.000,252,10986380,14245,0,1694276784,13078.566356859992,85.91684031000477,53529.28134216001
2023-09-09,16:26:26.000,252,10986362,14005,0,1694276785,13078.451839590001,85.8815946600007,53529.190509600005
2023-09-09,16:26:27.000,252,10986311,14205,0,1694276786,13078.384476489991,85.87454553000134,53529.23243232001
2023-09-09,16:26:28.000,252,10986414,13965,0,1694276787,13078.337322319996,85.81815248999919,53529.27435504
2023-09-09,16:26:29.000,252,10986415,14045,0,1694276788,13078.337322319996,85.76175945000432,53529.28134216001
2023-09-09,16:26:30.000,252,10986407,14045,0,1694276789,13078.26995922,85.71946467000089,53529.20448384001
2023-09-09,16:26:31.000,252,10986434,14405,0,1694276790,13078.216068739996,85.6701207599981,53529.190509600005
2023-09-09,16:26:32.000,252,10986395,14325,0,1694276791,13078.16217825999,85.64192424000066,53529.141599760005
2023-09-09,16:26:33.000,252,10986405,14445,0,1694276792,13078.155441949995,85.62782598000194,53529.08570280001
2023-09-09,16:26:34.000,252,10986427,14325,0,1694276793,13078.08807885,85.57848206999915,53529.16954824
2023-09-09,16:26:35.000,252,10986378,13965,0,1694276794,13078.08807885,85.50094163999893,53529.14858688
2023-09-09,16:26:36.000,252,10986425,14645,0,1694276795,13078.00050681999,85.47979425000085,53529.13461264001
2023-09-09,16:26:37.000,252,10986402,14125,0,1694276796,13077.94661634,85.48684338000021,53529.03679296001
2023-09-09,16:26:38.000,252,10986396,14085,0,1694276797,13077.93988002999,85.46569599000213,53529.071728560004
2023-09-09,16:26:39.000,252,10986398,14325,0,1694276798,13077.852307999994,85.49389250999957,53529.00884448
2023-09-09,16:26:40.000,252,10986424,14125,0,1694276799,13077.791681209994,85.52208903000428,53528.980896
2023-09-09,16:26:41.000,252,10986444,14405,0,1694276800,13077.697372869989,85.536187290003,53528.93198616
2023-09-09,16:26:42.000,252,10986410,14165,0,1694276801,13077.663691319998,85.54323642000236,53528.95993464
2023-09-09,16:26:43.000,252,10986413,14445,0,1694276802,13077.650218699993,85.536187290003,53528.980896
2023-09-09,16:26:44.000,252,10986437,14365,0,1694276803,13077.623273459998,85.60667859000387,53528.99487024001
2023-09-09,16:26:45.000,252,10986383,14685,0,1694276804,13077.623273459998,85.64192424000066,53528.95294752
2023-09-09,16:26:46.000,252,10986356,14325,0,1694276805,13077.562646669998,85.6701207599981,53528.973908880005
2023-09-09,16:26:47.000,252,10986406,13805,0,1694276806,13077.495283570002,85.73356292999961,53528.91801192001
2023-09-09,16:26:48.000,252,10986431,14045,0,1694276807,13077.434656780002,85.7829068400024,53528.86211496
2023-09-09,16:26:49.000,252,10986357,14165,0,1694276808,13077.448129399992,85.8463490100039,53528.88307632
2023-09-09,16:26:50.000,252,10986374,14245,0,1694276809,13077.427920469992,85.90979117999814,53528.89006344
2023-09-09,16:26:51.000,252,10986400,14245,0,1694276810,13077.333612130002,85.980282479999,53528.87608920001
2023-09-09,16:26:52.000,252,10986411,14245,0,1694276811,13077.340348439997,86.00142987000436,53528.87608920001
2023-09-09,16:26:53.000,252,10986408,14205,0,1694276812,13077.306666889992,86.06487203999859,53528.86211496
2023-09-09,16:26:54.000,252,10986395,14085,0,1694276813,13077.279721649997,86.10716682000202,53528.855127840005
2023-09-09,16:26:55.000,252,10986425,13885,0,1694276814,13077.198885929996,86.11421595000138,53528.74333392
2023-09-09,16:26:56.000,252,10986372,14205,0,1694276815,13077.158468069996,86.10716682000202,53528.79923088001
2023-09-09,16:26:57.000,252,10986390,14405,0,1694276816,13077.05068711,86.14946159999818,53528.70839832001
2023-09-09,16:26:58.000,252,10986372,14085,0,1694276817,13077.01026925,86.14241246999882,53528.72935968001
2023-09-09,16:26:59.000,252,10986409,14325,0,1694276818,13077.077632349996,86.1917563800016,53528.86211496
2023-09-09,16:27:00.000,252,10986403,14365,0,1694276819,13076.976587699995,86.19880551000097,53528.82717936001
2023-09-09,16:27:01.000,252,10986382,14165,0,1694276820,13076.936169839995,86.26224768000247,53528.82019224
2023-09-09,16:27:02.000,252,10986417,14045,0,1694276821,13076.835125189995,86.19880551000097,53528.72237256
2023-09-09,16:27:03.000,252,10986380,14125,0,1694276822,13076.794707329995,86.21290376999968,53528.736346800004
2023-09-09,16:27:04.000,252,10986364,14205,0,1694276823,13076.855334119995,86.2411002900044,53528.70839832001
2023-09-09,16:27:05.000,252,10986392,14125,0,1694276824,13076.84186149999,86.23405115999776,53528.70141120001
2023-09-09,16:27:06.000,252,10986380,14085,0,1694276825,13076.74081684999,86.28339507000055,53528.70839832001
2023-09-09,16:27:07.000,252,10986404,14405,0,1694276826,13076.74755316,86.29044419999991,53528.67346272
2023-09-09,16:27:08.000,252,10986350,14325,0,1694276827,13076.82165256999,86.31864072000462,53528.757308160006
2023-09-09,16:27:09.000,252,10986351,13925,0,1694276828,13076.74755316,86.33273898000334,53528.67346272
2023-09-09,16:27:10.000,252,10986415,14285,0,1694276829,13076.78797102,86.36093550000078,53528.70839832001
2023-09-09,16:27:11.000,252,10986380,14045,0,1694276830,13076.74755316,86.3750337599995,53528.64551424
2023-09-09,16:27:12.000,252,10986406,14005,0,1694276831,13076.76102577999,86.40323028000421,53528.64551424
2023-09-09,16:27:13.000,252,10986399,14125,0,1694276832,13076.82838888,86.38208288999886,53528.70141120001
2023-09-09,16:27:14.000,252,10986373,14245,0,1694276833,13076.814916259995,86.36798463000014,53528.70141120001
2023-09-09,16:27:15.000,252,10986356,14245,0,1694276834,13076.875543049995,86.39618115000485,53528.76429528
2023-09-09,16:27:16.000,252,10986402,14005,0,1694276835,13076.86207042999,86.38913201999821,53528.71538544
2023-09-09,16:27:17.000,252,10986363,14365,0,1694276836,13076.80144363999,86.438475930001,53528.65948848001
2023-09-09,16:27:18.000,252,10986444,14245,0,1694276837,13076.86880674,86.45257418999972,53528.74333392
2023-09-09,16:27:19.000,252,10986387,14125,0,1694276838,13076.80817995,86.49486897000315,53528.65250136
2023-09-09,16:27:20.000,252,10986357,14205,0,1694276839,13076.82165256999,86.4878198400038,53528.70141120001
2023-09-09,16:27:21.000,252,10986395,14085,0,1694276840,13076.835125189995,86.55126200999803,53528.687436960005
2023-09-09,16:27:22.000,252,10986389,14165,0,1694276841,13076.835125189995,86.49486897000315,53528.69442408
2023-09-09,16:27:23.000,252,10986376,14045,0,1694276842,13076.80144363999,86.57240940000338,53528.79224376
2023-09-09,16:27:24.000,252,10986375,14445,0,1694276843,13076.78797102,86.60765505000018,53528.74333392
2023-09-09,16:27:25.000,252,10986385,14285,0,1694276844,13076.794707329995,86.65699896000297,53528.736346800004
2023-09-09,16:27:26.000,252,10986421,14365,0,1694276845,13076.80817995,86.6499498300036,53528.736346800004
2023-09-09,16:27:27.000,252,10986413,14445,0,1694276846,13076.72734423,86.69929373999912,53528.67346272
2023-09-09,16:27:28.000,252,10986439,14325,0,1694276847,13076.80817995,86.65699896000297,53528.736346800004
2023-09-09,16:27:29.000,252,10986400,14245,0,1694276848,13076.84186149999,86.72044113000447,53528.76429528
2023-09-09,16:27:30.000,252,10986316,13965,0,1694276849,13076.814916259995,86.70634286999848,53528.69442408
2023-09-09,16:27:31.000,252,10986387,14405,0,1694276850,13076.84859781,86.70634286999848,53528.72237256
2023-09-09,16:27:32.000,252,10986358,14245,0,1694276851,13076.915960909995,86.69929373999912,53528.79224376
2023-09-09,16:27:33.000,252,10986386,14205,0,1694276852,13076.92269721999,86.72044113000447,53528.855127840005
2023-09-09,16:27:34.000,252,10986407,13885,0,1694276853,13076.94290614999,86.66404809000232,53528.77826952001
2023-09-09,16:27:35.000,252,10986391,14405,0,1694276854,13076.92943353,86.74863765000191,53528.81320512
2023-09-09,16:27:36.000,252,10986408,14245,0,1694276855,13076.996796629996,86.6851954800004,53528.83416648
2023-09-09,16:27:37.000,252,10986415,13725,0,1694276856,13076.976587699995,86.69224460999976,53528.75032104001
2023-09-09,16:27:38.000,252,10986356,14525,0,1694276857,13077.084368659991,86.74158852000255,53528.74333392
2023-09-09,16:27:39.000,252,10986429,14125,0,1694276858,13077.185413309991,86.74863765000191,53528.84814072001
2023-09-09,16:27:40.000,252,10986354,14645,0,1694276859,13077.225831169992,86.74863765000191,53528.7712824
2023-09-09,16:27:41.000,252,10986336,14485,0,1694276860,13077.347084749992,86.77683416999935,53528.83416648
2023-09-09,16:27:42.000,252,10986473,14445,0,1694276861,13077.360557369997,86.77683416999935,53528.83416648
2023-09-09,16:27:43.000,252,10986435,14285,0,1694276862,13077.320139509997,86.85437459999957,53528.78525664
2023-09-09,16:27:44.000,252,10986378,14045,0,1694276863,13077.387502609992,86.90371851000236,53528.78525664
2023-09-09,16:27:45.000,252,10986392,14205,0,1694276864,13077.407711539992,86.896669380003,53528.82019224
2023-09-09,16:27:46.000,252,10986395,14125,0,1694276865,13077.407711539992,86.93896415999916,53528.87608920001
2023-09-09,16:27:47.000,252,10986366,14365,0,1694276866,13077.475074640002,86.93896415999916,53528.89705056001
2023-09-09,16:27:48.000,252,10986389,14405,0,1694276867,13077.522228809998,86.99535720000131,53528.904037680004
2023-09-09,16:27:49.000,252,10986386,14125,0,1694276868,13077.535701430003,86.96716068000387,53528.980896
2023-09-09,16:27:50.000,252,10986383,14325,0,1694276869,13077.508756189993,86.98830807000195,53528.904037680004
2023-09-09,16:27:51.000,252,10986409,14405,0,1694276870,13077.515492500002,86.93896415999916,53528.93198616
2023-09-09,16:27:52.000,252,10986397,14205,0,1694276871,13077.515492500002,86.97420981000323,53528.96692176001
2023-09-09,16:27:53.000,252,10986415,14285,0,1694276872,13077.508756189993,86.91781677000108,53529.03679296001
2023-09-09,16:27:54.000,252,10986417,14165,0,1694276873,13077.434656780002,86.90371851000236,53528.93897328
2023-09-09,16:27:55.000,252,10986367,14165,0,1694276874,13077.515492500002,86.90371851000236,53529.022818720005
2023-09-09,16:27:56.000,252,10986392,14365,0,1694276875,13077.528965119993,86.95306241999788,53528.980896
2023-09-09,16:27:57.000,252,10986421,14445,0,1694276876,13077.475074640002,86.96011155000451,53528.924999040006
2023-09-09,16:27:58.000,252,10986329,14285,0,1694276877,13077.528965119993,87.0447011100041,53529.01583160001
2023-09-09,16:27:59.000,252,10986381,14245,0,1694276878,13077.542437739998,86.98830807000195,53529.022818720005
2023-09-09,16:28:00.000,252,10986421,14405,0,1694276879,13077.528965119993,87.05879937000282,53529.0507672
2023-09-09,16:28:01.000,252,10986335,13925,0,1694276880,13077.555910360003,87.09404501999961,53528.99487024001
2023-09-09,16:28:02.000,252,10986355,14045,0,1694276881,13077.522228809998,87.07289763000153,53528.980896
2023-09-09,16:28:03.000,252,10986432,14005,0,1694276882,13077.589591909993,87.10814327999833,53529.05775432
2023-09-09,16:28:04.000,252,10986413,14165,0,1694276883,13077.609800839993,87.13633980000304,53529.04378008001
2023-09-09,16:28:05.000,252,10986354,14405,0,1694276884,13077.656955009988,87.18568370999856,53529.07871568
2023-09-09,16:28:06.000,252,10986379,14205,0,1694276885,13077.663691319998,87.27027326999814,53529.05775432
2023-09-09,16:28:07.000,252,10986412,14085,0,1694276886,13077.616537149988,87.2914206600035,53529.02980584
2023-09-09,16:28:08.000,252,10986355,13885,0,1694276887,13077.677163939989,87.36191196000436,53529.01583160001
2023-09-09,16:28:09.000,252,10986390,14245,0,1694276888,13077.731054419994,87.32666631000029,53529.04378008001
2023-09-09,16:28:10.000,252,10986398,14205,0,1694276889,13077.791681209994,87.40420674000052,53529.071728560004
2023-09-09,16:28:11.000,252,10986355,14245,0,1694276890,13077.737790729989,87.4253541299986,53529.00185736
2023-09-09,16:28:12.000,252,10986361,13805,0,1694276891,13077.724318109998,87.43945239000459,53529.09967704
2023-09-09,16:28:13.000,252,10986375,14365,0,1694276892,13077.757999659989,87.48174717000074,53529.12762552
2023-09-09,16:28:14.000,252,10986388,13885,0,1694276893,13077.663691319998,87.44650152000395,53529.071728560004
2023-09-09,16:28:15.000,252,10986408,14045,0,1694276894,13077.697372869989,87.43945239000459,53529.02980584
2023-09-09,16:28:16.000,252,10986406,14045,0,1694276895,13077.616537149988,87.50994368999818,53529.092689920006
2023-09-09,16:28:17.000,252,10986414,14125,0,1694276896,13077.562646669998,87.50289455999882,53528.96692176001
2023-09-09,16:28:18.000,252,10986435,14125,0,1694276897,13077.528965119993,87.56633673000033,53528.96692176001
2023-09-09,16:28:19.000,252,10986392,14165,0,1694276898,13077.582855599998,87.54518934000225,53529.022818720005
2023-09-09,16:28:20.000,252,10986409,14365,0,1694276899,13077.576119289988,87.56633673000033,53529.0507672
2023-09-09,16:28:21.000,252,10986376,14165,0,1694276900,13077.562646669998,87.58043498999905,53529.01583160001
2023-09-09,16:28:22.000,252,10986462,14165,0,1694276901,13077.434656780002,87.62272977000248,53528.93198616
2023-09-09,16:28:23.000,252,10986404,14285,0,1694276902,13077.441393089997,87.65092628999992,53528.9110248
2023-09-09,16:28:24.000,252,10986336,14285,0,1694276903,13077.434656780002,87.7355158499995,53528.94596040001
2023-09-09,16:28:25.000,252,10986356,14285,0,1694276904,13077.468338329993,87.72141759000078,53528.973908880005
2023-09-09,16:28:26.000,252,10986350,14285,0,1694276905,13077.441393089997,87.81305627999973,53528.99487024001
2023-09-09,16:28:27.000,252,10986398,14045,0,1694276906,13077.481810949997,87.8483019300038,53528.924999040006
2023-09-09,16:28:28.000,252,10986381,14045,0,1694276907,13077.481810949997,87.8835475800006,53528.980896
2023-09-09,16:28:29.000,252,10986357,14085,0,1694276908,13077.515492500002,87.91879323000467,53529.00884448
2023-09-09,16:28:30.000,252,10986374,14125,0,1694276909,13077.515492500002,87.96108801000082,53528.94596040001
2023-09-09,16:28:31.000,252,10986371,14205,0,1694276910,13077.515492500002,87.96108801000082,53528.86211496
2023-09-09,16:28:32.000,252,10986392,14165,0,1694276911,13077.495283570002,88.01748105000297,53528.87608920001
2023-09-09,16:28:33.000,252,10986400,14365,0,1694276912,13077.596328219988,88.01748105000297,53528.9110248
2023-09-09,16:28:34.000,252,10986384,14165,0,1694276913,13077.549174049993,88.08092322000448,53528.95294752
2023-09-09,16:28:35.000,252,10986404,14205,0,1694276914,13077.596328219988,88.05977582999913,53528.95294752
2023-09-09,16:28:36.000,252,10986367,14285,0,1694276915,13077.522228809998,88.08092322000448,53528.904037680004
2023-09-09,16:28:37.000,252,10986407,14485,0,1694276916,13077.562646669998,88.03157931000169,53528.87608920001
2023-09-09,16:28:38.000,252,10986368,14165,0,1694276917,13077.528965119993,87.96813714000018,53528.83416648
2023-09-09,16:28:39.000,252,10986450,14125,0,1694276918,13077.582855599998,87.97518626999954,53528.86910208001
2023-09-09,16:28:40.000,252,10986421,13885,0,1694276919,13077.562646669998,87.96108801000082,53528.87608920001
2023-09-09,16:28:41.000,252,10986452,14285,0,1694276920,13077.589591909993,87.93289149000339,53528.81320512
2023-09-09,16:28:42.000,252,10986351,14285,0,1694276921,13077.589591909993,87.95403888000146,53528.88307632
2023-09-09,16:28:43.000,252,10986395,14245,0,1694276922,13077.630009769993,87.91174409999803,53528.904037680004
2023-09-09,16:28:44.000,252,10986387,14485,0,1694276923,13077.663691319998,87.91174409999803,53528.95993464
2023-09-09,16:28:45.000,252,10986393,14045,0,1694276924,13077.670427629993,87.9469897500021,53528.973908880005
2023-09-09,16:28:46.000,252,10986425,14685,0,1694276925,13077.663691319998,87.96813714000018,53528.98788312
2023-09-09,16:28:47.000,252,10986360,14005,0,1694276926,13077.636746079988,87.89764583999931,53528.89705056001
2023-09-09,16:28:48.000,252,10986416,14085,0,1694276927,13077.683900249998,87.95403888000146,53528.924999040006
2023-09-09,16:28:49.000,252,10986356,14485,0,1694276928,13077.751263349994,87.97518626999954,53528.96692176001
2023-09-09,16:28:50.000,252,10986424,14485,0,1694276929,13077.757999659989,87.98928452999826,53528.95294752
2023-09-09,16:28:51.000,252,10986373,14125,0,1694276930,13077.778208589989,87.95403888000146,53528.973908880005
2023-09-09,16:28:52.000,252,10986384,14365,0,1694276931,13077.778208589989,87.98928452999826,53528.95294752
2023-09-09,16:28:53.000,252,10986351,14205,0,1694276932,13077.85904430999,87.96813714000018,53529.022818720005
2023-09-09,16:28:54.000,252,10986381,14285,0,1694276933,13077.87925323999,87.98928452999826,53529.0507672
2023-09-09,16:28:55.000,252,10986353,14205,0,1694276934,13077.94661634,87.96813714000018,53529.03679296001
2023-09-09,16:28:56.000,252,10986385,14085,0,1694276935,13077.885989549999,87.9963336600049,53528.98788312
2023-09-09,16:28:57.000,252,10986340,14485,0,1694276936,13077.885989549999,88.02453018000233,53529.00185736
2023-09-09,16:28:58.000,252,10986440,14165,0,1694276937,13077.91967109999,87.96813714000018,53529.10666416
2023-09-09,16:28:59.000,252,10986401,14165,0,1694276938,13077.993770509995,87.96813714000018,53529.071728560004
2023-09-09,16:29:00.000,252,10986383,14165,0,1694276939,13077.9870342,87.93994062000274,53529.06474144001
2023-09-09,16:29:01.000,252,10986359,14245,0,1694276940,13077.94661634,87.91174409999803,53529.06474144001
2023-09-09,16:29:02.000,252,10986380,14525,0,1694276941,13078.02745206,87.9469897500021,53529.05775432
2023-09-09,16:29:03.000,252,10986388,14165,0,1694276942,13077.993770509995,87.90469496999867,53529.03679296001
2023-09-09,16:29:04.000,252,10986384,14165,0,1694276943,13078.02071574999,87.89764583999931,53529.141599760005
2023-09-09,16:29:05.000,252,10986408,14245,0,1694276944,13077.96008895999,87.93994062000274,53529.071728560004
2023-09-09,16:29:06.000,252,10986346,14245,0,1694276945,13077.933143719994,87.95403888000146,53529.04378008001
2023-09-09,16:29:07.000,252,10986395,14405,0,1694276946,13077.90619848,87.93289149000339,53529.071728560004
2023-09-09,16:29:08.000,252,10986430,14365,0,1694276947,13077.91967109999,87.93289149000339,53529.16256112001
2023-09-09,16:29:09.000,252,10986352,14325,0,1694276948,13077.96682527,88.00338279000425,53529.14858688
2023-09-09,16:29:10.000,252,10986402,14365,0,1694276949,13077.892725859994,87.96108801000082,53529.155574
2023-09-09,16:29:11.000,252,10986417,14525,0,1694276950,13077.912934789994,87.95403888000146,53529.11365128001
2023-09-09,16:29:12.000,252,10986359,14405,0,1694276951,13077.9870342,87.96108801000082,53529.16954824
2023-09-09,16:29:13.000,252,10986370,13965,0,1694276952,13077.93988002999,87.89764583999931,53529.10666416
2023-09-09,16:29:14.000,252,10986415,13885,0,1694276953,13077.91967109999,87.9469897500021,53529.07871568
2023-09-09,16:29:15.000,252,10986394,14405,0,1694276954,13077.91967109999,87.91174409999803,53529.155574
2023-09-09,16:29:16.000,252,10986391,14245,0,1694276955,13078.013979439995,87.89764583999931,53529.21147096001
2023-09-09,16:29:17.000,252,10986403,13885,0,1694276956,13077.9870342,87.85535106000316,53529.21845808
2023-09-09,16:29:18.000,252,10986413,14365,0,1694276957,13077.953352649994,87.82715453999845,53529.21845808
2023-09-09,16:29:19.000,252,10986411,14085,0,1694276958,13077.89946216999,87.79895802000101,53529.09967704
2023-09-09,16:29:20.000,252,10986379,14085,0,1694276959,13077.89946216999,87.78485976000229,53529.1206384
2023-09-09,16:29:21.000,252,10986436,14485,0,1694276960,13077.912934789994,87.72846672000014,53529.12762552
2023-09-09,16:29:22.000,252,10986403,14285,0,1694276961,13077.87925323999,87.68617194000399,53529.08570280001
2023-09-09,16:29:23.000,252,10986402,14005,0,1694276962,13077.89946216999,87.71436846000142,53529.141599760005
2023-09-09,16:29:24.000,252,10986353,14205,0,1694276963,13077.87925323999,87.72846672000014,53529.1206384
2023-09-09,16:29:25.000,252,10986388,14045,0,1694276964,13077.90619848,87.74256497999886,53529.14858688
2023-09-09,16:29:26.000,252,10986347,14485,0,1694276965,13077.832099069994,87.74256497999886,53529.141599760005
2023-09-09,16:29:27.000,252,10986420,14125,0,1694276966,13077.865780619999,87.78485976000229,53529.141599760005
2023-09-09,16:29:28.000,252,10986329,14365,0,1694276967,13077.764735969999,87.81305627999973,53529.1206384
2023-09-09,16:29:29.000,252,10986397,14165,0,1694276968,13077.798417519989,87.79895802000101,53529.08570280001
2023-09-09,16:29:30.000,252,10986374,14285,0,1694276969,13077.778208589989,87.82715453999845,53529.1206384
2023-09-09,16:29:31.000,252,10986360,14125,0,1694276970,13077.744527039999,87.84125280000444,53529.08570280001
2023-09-09,16:29:32.000,252,10986410,14085,0,1694276971,13077.717581799989,87.85535106000316,53529.141599760005
2023-09-09,16:29:33.000,252,10986444,14405,0,1694276972,13077.791681209994,87.86240019000252,53529.11365128001
2023-09-09,16:29:34.000,252,10986351,14245,0,1694276973,13077.724318109998,87.86240019000252,53529.155574
2023-09-09,16:29:35.000,252,10986399,14365,0,1694276974,13077.704109179998,87.90469496999867,53529.155574
2023-09-09,16:29:36.000,252,10986425,14525,0,1694276975,13077.697372869989,87.90469496999867,53529.09967704
2023-09-09,16:29:37.000,252,10986434,14365,0,1694276976,13077.751263349994,87.90469496999867,53529.092689920006
2023-09-09,16:29:38.000,252,10986410,14565,0,1694276977,13077.704109179998,87.93289149000339,53529.071728560004
2023-09-09,16:29:39.000,252,10986353,14125,0,1694276978,13077.704109179998,87.96813714000018,53529.10666416
2023-09-09,16:29:40.000,252,10986374,14365,0,1694276979,13077.744527039999,87.96813714000018,53529.14858688
2023-09-09,16:29:41.000,252,10986390,14325,0,1694276980,13077.744527039999,87.95403888000146,53529.13461264001
2023-09-09,16:29:42.000,252,10986383,14325,0,1694276981,13077.737790729989,88.00338279000425,53529.155574
2023-09-09,16:29:43.000,252,10986410,14365,0,1694276982,13077.764735969999,87.9963336600049,53529.09967704
2023-09-09,16:29:44.000,252,10986373,14645,0,1694276983,13077.751263349994,88.03157931000169,53529.12762552
2023-09-09,16:29:45.000,252,10986439,14045,0,1694276984,13077.737790729989,87.96108801000082,53529.092689920006
2023-09-09,16:29:46.000,252,10986360,14405,0,1694276985,13077.737790729989,87.98928452999826,53529.08570280001
2023-09-09,16:29:47.000,252,10986359,14165,0,1694276986,13077.778208589989,87.96813714000018,53529.07871568
2023-09-09,16:29:48.000,252,10986430,14205,0,1694276987,13077.805153829999,87.97518626999954,53529.13461264001
2023-09-09,16:29:49.000,252,10986385,14165,0,1694276988,13077.805153829999,87.92584236000403,53529.16954824
2023-09-09,16:29:50.000,252,10986398,14165,0,1694276989,13077.805153829999,87.91879323000467,53529.17653536
2023-09-09,16:29:51.000,252,10986419,14205,0,1694276990,13077.717581799989,87.91879323000467,53529.11365128001
2023-09-09,16:29:52.000,252,10986431,14325,0,1694276991,13077.784944899999,87.86944932000188,53529.12762552
2023-09-09,16:29:53.000,252,10986393,14245,0,1694276992,13077.832099069994,87.8483019300038,53529.16954824
2023-09-09,16:29:54.000,252,10986405,14325,0,1694276993,13077.737790729989,87.82010540999909,53529.141599760005
2023-09-09,16:29:55.000,252,10986388,13965,0,1694276994,13077.811890139994,87.80600715000037,53529.21845808
2023-09-09,16:29:56.000,252,10986347,14245,0,1694276995,13077.791681209994,87.74256497999886,53529.18352248001
2023-09-09,16:29:57.000,252,10986419,14285,0,1694276996,13077.757999659989,87.74256497999886,53529.141599760005
2023-09-09,16:29:58.000,252,10986426,14125,0,1694276997,13077.751263349994,87.69322107000335,53529.10666416
2023-09-09,16:29:59.000,252,10986364,14205,0,1694276998,13077.751263349994,87.64387716000056,53529.13461264001
2023-09-09,16:30:00.000,252,10986429,13965,0,1694276999,13077.757999659989,87.58748411999841,53529.190509600005
2023-09-09,16:30:01.000,252,10986427,14565,0,1694277000,13077.677163939989,87.6015823800044,53529.092689920006
2023-09-09,16:30:02.000,252,10986389,14565,0,1694277001,13077.764735969999,87.57338585999969,53529.155574
2023-09-09,16:30:03.000,252,10986394,14125,0,1694277002,13077.757999659989,87.56633673000033,53529.24640656
2023-09-09,16:30:04.000,252,10986397,14205,0,1694277003,13077.731054419994,87.52404195000418,53529.16256112001
2023-09-09,16:30:05.000,252,10986354,14365,0,1694277004,13077.784944899999,87.48174717000074,53529.16256112001
2023-09-09,16:30:06.000,252,10986418,14045,0,1694277005,13077.744527039999,87.50289455999882,53529.155574
2023-09-09,16:30:07.000,252,10986432,14205,0,1694277006,13077.704109179998,87.53109108000353,53529.05775432
2023-09-09,16:30:08.000,252,10986407,13965,0,1694277007,13077.744527039999,87.52404195000418,53529.10666416
2023-09-09,16:30:09.000,252,10986382,14685,0,1694277008,13077.771472279994,87.54518934000225,53529.10666416
2023-09-09,16:30:10.000,252,10986373,14645,0,1694277009,13077.778208589989,87.54518934000225,53529.141599760005
2023-09-09,16:30:11.000,252,10986397,14365,0,1694277010,13077.805153829999,87.53109108000353,53529.141599760005
2023-09-09,16:30:12.000,252,10986378,14085,0,1694277011,13077.798417519989,87.57338585999969,53529.09967704
2023-09-09,16:30:13.000,252,10986359,14245,0,1694277012,13077.91967109999,87.5381402100029,53529.19749672
2023-09-09,16:30:14.000,252,10986363,14365,0,1694277013,13077.865780619999,87.50994368999818,53529.16256112001
2023-09-09,16:30:15.000,252,10986416,14165,0,1694277014,13077.92640741,87.53109108000353,53529.21147096001
2023-09-09,16:30:16.000,252,10986366,14285,0,1694277015,13077.93988002999,87.50289455999882,53529.23243232001
2023-09-09,16:30:17.000,252,10986398,14245,0,1694277016,13077.912934789994,87.45355065000331,53529.10666416
2023-09-09,16:30:18.000,252,10986363,14565,0,1694277017,13077.912934789994,87.46764891000203,53529.21147096001
2023-09-09,16:30:19.000,252,10986385,14205,0,1694277018,13078.034188369995,87.4887963000001,53529.20448384001
2023-09-09,16:30:20.000,252,10986388,14085,0,1694277019,13078.04766099,87.43945239000459,53529.28832928
2023-09-09,16:30:21.000,252,10986410,14485,0,1694277020,13078.094815159995,87.43240325999795,53529.260380800006
2023-09-09,16:30:22.000,252,10986431,14605,0,1694277021,13078.04766099,87.44650152000395,53529.16256112001
2023-09-09,16:30:23.000,252,10986377,14285,0,1694277022,13078.135233019995,87.48174717000074,53529.20448384001
2023-09-09,16:30:24.000,252,10986367,14525,0,1694277023,13078.12849671,87.56633673000033,53529.2953164
2023-09-09,16:30:25.000,252,10986384,14405,0,1694277024,13078.14870564,87.53109108000353,53529.309290640005
2023-09-09,16:30:26.000,252,10986371,14125,0,1694277025,13078.16891457,87.5381402100029,53529.21147096001
2023-09-09,16:30:27.000,252,10986388,14125,0,1694277026,13078.1891235,87.57338585999969,53529.25339368001
2023-09-09,16:30:28.000,252,10986436,14245,0,1694277027,13078.20933243,87.57338585999969,53529.33025200001
2023-09-09,16:30:29.000,252,10986398,14005,0,1694277028,13078.1891235,87.57338585999969,53529.33025200001
2023-09-09,16:30:30.000,252,10986392,14125,0,1694277029,13078.1891235,87.54518934000225,53529.309290640005
2023-09-09,16:30:31.000,252,10986359,14165,0,1694277030,13078.06786992,87.62272977000248,53529.27435504
2023-09-09,16:30:32.000,252,10986426,14485,0,1694277031,13078.06113360999,87.58748411999841,53529.27435504
2023-09-09,16:30:33.000,252,10986371,14165,0,1694277032,13078.135233019995,87.57338585999969,53529.37916184001
2023-09-09,16:30:34.000,252,10986381,14245,0,1694277033,13078.074606229995,87.58748411999841,53529.32326488
2023-09-09,16:30:35.000,252,10986356,14165,0,1694277034,13078.04092467999,87.51699282000482,53529.33723912
2023-09-09,16:30:36.000,252,10986402,14245,0,1694277035,13078.08134253999,87.51699282000482,53529.358200480005
2023-09-09,16:30:37.000,252,10986421,14325,0,1694277036,13078.074606229995,87.50289455999882,53529.31627776
2023-09-09,16:30:38.000,252,10986363,14245,0,1694277037,13078.00050681999,87.49584542999946,53529.32326488
2023-09-09,16:30:39.000,252,10986347,13885,0,1694277038,13077.98029788999,87.51699282000482,53529.31627776
2023-09-09,16:30:40.000,252,10986349,14445,0,1694277039,13077.96682527,87.50289455999882,53529.33025200001
2023-09-09,16:30:41.000,252,10986350,14605,0,1694277040,13077.93988002999,87.49584542999946,53529.24640656
2023-09-09,16:30:42.000,252,10986399,14125,0,1694277041,13077.872516929994,87.46764891000203,53529.32326488
2023-09-09,16:30:43.000,252,10986442,14405,0,1694277042,13077.91967109999,87.48174717000074,53529.34422624
2023-09-09,16:30:44.000,252,10986377,14165,0,1694277043,13077.852307999994,87.4887963000001,53529.260380800006
2023-09-09,16:30:45.000,252,10986380,14005,0,1694277044,13077.845571689999,87.45355065000331,53529.239419440004
2023-09-09,16:30:46.000,252,10986297,14325,0,1694277045,13077.832099069994,87.48174717000074,53529.260380800006
2023-09-09,16:30:47.000,252,10986418,14205,0,1694277046,13077.865780619999,87.38305935000244,53529.27435504
2023-09-09,16:30:48.000,252,10986379,14205,0,1694277047,13077.751263349994,87.36191196000436,53529.20448384001
2023-09-09,16:30:49.000,252,10986467,14365,0,1694277048,13077.717581799989,87.32666631000029,53529.14858688
2023-09-09,16:30:50.000,252,10986394,14205,0,1694277049,13077.690636559993,87.27027326999814,53529.16954824
2023-09-09,16:30:51.000,252,10986349,14445,0,1694277050,13077.778208589989,87.19273283999792,53529.2254452
2023-09-09,16:30:52.000,252,10986335,14045,0,1694277051,13077.778208589989,87.15043806000176,53529.21845808
2023-09-09,16:30:53.000,252,10986340,14325,0,1694277052,13077.764735969999,87.12929067000368,53529.20448384001
2023-09-09,16:30:54.000,252,10986390,14205,0,1694277053,13077.710845489994,87.08699589000025,53529.155574
2023-09-09,16:30:55.000,252,10986350,14405,0,1694277054,13077.737790729989,87.01650458999939,53529.14858688
2023-09-09,16:30:56.000,252,10986383,14205,0,1694277055,13077.636746079988,86.97420981000323,53529.155574
2023-09-09,16:30:57.000,252,10986395,14245,0,1694277056,13077.582855599998,86.9319150299998,53529.1206384
2023-09-09,16:30:58.000,252,10986414,14325,0,1694277057,13077.609800839993,86.88962025000365,53529.16256112001
2023-09-09,16:30:59.000,252,10986381,14045,0,1694277058,13077.650218699993,86.8332272100015,53529.239419440004
2023-09-09,16:31:00.000,252,10986388,14365,0,1694277059,13077.663691319998,86.77683416999935,53529.19749672
2023-09-09,16:31:01.000,252,10986416,14085,0,1694277060,13077.656955009988,86.70634286999848,53529.27435504
2023-09-09,16:31:02.000,252,10986376,14325,0,1694277061,13077.623273459998,86.69224460999976,53529.16256112001
2023-09-09,16:31:03.000,252,10986422,14525,0,1694277062,13077.623273459998,86.61470417999953,53529.190509600005
2023-09-09,16:31:04.000,252,10986373,14365,0,1694277063,13077.704109179998,86.57945853000274,53529.2254452
2023-09-09,16:31:05.000,252,10986416,14365,0,1694277064,13077.710845489994,86.50191810000251,53529.23243232001
2023-09-09,16:31:06.000,252,10986407,14365,0,1694277065,13077.677163939989,86.45257418999972,53529.071728560004
2023-09-09,16:31:07.000,252,10986419,14365,0,1694277066,13077.805153829999,86.42437767000229,53529.092689920006
2023-09-09,16:31:08.000,252,10986425,14125,0,1694277067,13077.845571689999,86.39618115000485,53529.18352248001
2023-09-09,16:31:09.000,252,10986369,14165,0,1694277068,13077.912934789994,86.27634594000119,53529.16954824
2023-09-09,16:31:10.000,252,10986414,14245,0,1694277069,13077.953352649994,86.25519855000312,53529.155574
2023-09-09,16:31:11.000,252,10986404,14565,0,1694277070,13077.96008895999,86.19880551000097,53529.16954824
2023-09-09,16:31:12.000,252,10986365,14645,0,1694277071,13078.00050681999,86.18470725000225,53529.14858688
2023-09-09,16:31:13.000,252,10986359,14245,0,1694277072,13078.12176039999,86.12126508000074,53529.18352248001
2023-09-09,16:31:14.000,252,10986405,14285,0,1694277073,13078.175650879995,86.00847900000372,53529.23243232001
2023-09-09,16:31:15.000,252,10986396,14525,0,1694277074,13078.236277669996,85.97323334999965,53529.309290640005
2023-09-09,16:31:16.000,252,10986412,14485,0,1694277075,13078.256486599996,85.90274204999878,53529.28134216001
2023-09-09,16:31:17.000,252,10986386,14205,0,1694277076,13078.283431839991,85.83225074999791,53529.2254452
2023-09-09,16:31:18.000,252,10986392,14045,0,1694277077,13078.377740179996,85.76880858000368,53529.32326488
2023-09-09,16:31:19.000,252,10986356,14165,0,1694277078,13078.465312209992,85.76880858000368,53529.32326488
2023-09-09,16:31:20.000,252,10986370,14125,0,1694277079,13078.512466380002,85.69126815000345,53529.28134216001
2023-09-09,16:31:21.000,252,10986374,14205,0,1694277080,13078.512466380002,85.6348751100013,53529.28832928
2023-09-09,16:31:22.000,252,10986396,14525,0,1694277081,13078.566356859992,85.58553119999851,53529.309290640005
2023-09-09,16:31:23.000,252,10986394,14245,0,1694277082,13078.674137820002,85.52913816000364,53529.428071680006
2023-09-09,16:31:24.000,252,10986352,14325,0,1694277083,13078.728028299993,85.48684338000021,53529.407110320004
2023-09-09,16:31:25.000,252,10986371,14285,0,1694277084,13078.788655089993,85.4374994700047,53529.48396864
2023-09-09,16:31:26.000,252,10986430,14565,0,1694277085,13078.829072949993,85.37405730000319,53529.46999440001
2023-09-09,16:31:27.000,252,10986360,14365,0,1694277086,13078.849281879993,85.33881164999912,53529.46300728
2023-09-09,16:31:28.000,252,10986324,14245,0,1694277087,13078.862754499998,85.25422208999953,53529.45602016
2023-09-09,16:31:29.000,252,10986370,14005,0,1694277088,13078.977271769989,85.20487818000402,53529.51890424001
2023-09-09,16:31:30.000,252,10986335,14245,0,1694277089,13078.943590219998,85.1766816599993,53529.525891360005
2023-09-09,16:31:31.000,252,10986352,14405,0,1694277090,13079.024425939999,85.18373078999866,53529.54685272001
2023-09-09,16:31:32.000,252,10986372,14285,0,1694277091,13079.071580109994,85.08504297000036,53529.65864664
2023-09-09,16:31:33.000,252,10986331,14405,0,1694277092,13079.11873427999,85.09914122999908,53529.679608
2023-09-09,16:31:34.000,252,10986380,14165,0,1694277093,13079.15915213999,85.01455166999949,53529.595762560006
2023-09-09,16:31:35.000,252,10986348,14205,0,1694277094,13079.17936106999,84.98635515000205,53529.58877544001
2023-09-09,16:31:36.000,252,10986401,14365,0,1694277095,13079.192833689995,84.97225689000334,53529.62371104
2023-09-09,16:31:37.000,252,10986381,14125,0,1694277096,13079.18609738,84.8665199399984,53529.60274968
2023-09-09,16:31:38.000,252,10986317,14485,0,1694277097,13079.21977892999,84.83832342000096,53529.679608
2023-09-09,16:31:39.000,252,10986411,14125,0,1694277098,13079.32082357999,84.77488124999945,53529.742492080004
2023-09-09,16:31:40.000,252,10986364,14285,0,1694277099,13079.354505129995,84.66209517000243,53529.77044056
2023-09-09,16:31:41.000,252,10986416,14285,0,1694277100,13079.435340849996,84.66209517000243,53529.812363280005
2023-09-09,16:31:42.000,252,10986424,14405,0,1694277101,13079.374714059995,84.59160387000156,53529.87524736001
2023-09-09,16:31:43.000,252,10986413,14245,0,1694277102,13079.42860454,84.55635822000477,53529.79140192
2023-09-09,16:31:44.000,252,10986374,14045,0,1694277103,13079.44207715999,84.52816170000006,53529.8892216
2023-09-09,16:31:45.000,252,10986429,14285,0,1694277104,13079.475758709996,84.45767039999919,53529.94511856
2023-09-09,16:31:46.000,252,10986426,14365,0,1694277105,13079.495967639996,84.43652301000111,53529.96607992
2023-09-09,16:31:47.000,252,10986433,14285,0,1694277106,13079.576803359996,84.42242475000239,53529.9590928
2023-09-09,16:31:48.000,252,10986417,14285,0,1694277107,13079.650902770001,84.38012996999896,53530.098835200006
2023-09-09,16:31:49.000,252,10986359,14125,0,1694277108,13079.691320630001,84.28849128000002,53530.05691248
2023-09-09,16:31:50.000,252,10986424,14405,0,1694277109,13079.630693840001,84.23209823999787,53530.028964000005
2023-09-09,16:31:51.000,252,10986330,14045,0,1694277110,13079.603748599991,84.19685259000107,53530.00800264
2023-09-09,16:31:52.000,252,10986372,14085,0,1694277111,13079.603748599991,84.21799997999915,53530.04992536001
2023-09-09,16:31:53.000,252,10986377,14405,0,1694277112,13079.698056939997,84.175705200003,53530.12678368
2023-09-09,16:31:54.000,252,10986368,13885,0,1694277113,13079.677848009997,84.14750867999828,53530.11979656001
2023-09-09,16:31:55.000,252,10986399,14165,0,1694277114,13079.650902770001,84.11226303000149,53530.1337708
2023-09-09,16:31:56.000,252,10986388,14565,0,1694277115,13079.576803359996,84.11226303000149,53530.077873840004
2023-09-09,16:31:57.000,252,10986401,14525,0,1694277116,13079.570067050001,84.09816477000277,53530.0638996
2023-09-09,16:31:58.000,252,10986380,14645,0,1694277117,13079.543121809991,84.05586998999934,53530.08486096
2023-09-09,16:31:59.000,252,10986389,14445,0,1694277118,13079.48249501999,84.0276734700019,53530.0638996
2023-09-09,16:32:00.000,252,10986360,14285,0,1694277119,13079.52964919,84.01357521000318,53530.04293824001
2023-09-09,16:32:01.000,252,10986413,14325,0,1694277120,13079.522912879991,83.95718217000103,53530.10582232
2023-09-09,16:32:02.000,252,10986415,14485,0,1694277121,13079.48249501999,83.9289856500036,53530.01498976
2023-09-09,16:32:03.000,252,10986398,14245,0,1694277122,13079.48249501999,83.90783825999824,53530.08486096
2023-09-09,16:32:04.000,252,10986372,14285,0,1694277123,13079.516176569996,83.88669087000017,53530.15473216
2023-09-09,16:32:05.000,252,10986406,14205,0,1694277124,13079.455549779996,83.88669087000017,53530.12678368
2023-09-09,16:32:06.000,252,10986412,14285,0,1694277125,13079.42860454,83.91488739000488,53530.14075792001
2023-09-09,16:32:07.000,252,10986378,14605,0,1694277126,13079.36797775,83.90078912999888,53530.077873840004
2023-09-09,16:32:08.000,252,10986366,14325,0,1694277127,13079.36797775,83.87259261000145,53530.07088672001
2023-09-09,16:32:09.000,252,10986365,14445,0,1694277128,13079.374714059995,83.85144522000337,53530.10582232
2023-09-09,16:32:10.000,252,10986336,14445,0,1694277129,13079.38818668,83.75275739999779,53530.18966776001
2023-09-09,16:32:11.000,252,10986447,14685,0,1694277130,13079.415131919995,83.79505218000122,53530.147745040005
2023-09-09,16:32:12.000,252,10986355,14885,0,1694277131,13079.334296199995,83.76685566000378,53530.17569352
2023-09-09,16:32:13.000,252,10986358,14285,0,1694277132,13079.354505129995,83.74570826999843,53530.14075792001
2023-09-09,16:32:14.000,252,10986417,14365,0,1694277133,13079.30735096,83.73161000999971,53530.1337708
2023-09-09,16:32:15.000,252,10986393,14645,0,1694277134,13079.32082357999,83.717511750001,53530.11280944
2023-09-09,16:32:16.000,252,10986348,14405,0,1694277135,13079.253460479995,83.6822661000042,53530.11280944
2023-09-09,16:32:17.000,252,10986389,14325,0,1694277136,13079.22651524,83.717511750001,53530.04293824001
2023-09-09,16:32:18.000,252,10986409,14525,0,1694277137,13079.21977892999,83.6681678399982,53530.09184808001
2023-09-09,16:32:19.000,252,10986377,14365,0,1694277138,13079.253460479995,83.66111870999885,53530.11979656001
2023-09-09,16:32:20.000,252,10986395,14205,0,1694277139,13079.21977892999,83.70341349000228,53530.14075792001
2023-09-09,16:32:21.000,252,10986384,14685,0,1694277140,13079.21977892999,83.6681678399982,53530.11979656001
2023-09-09,16:32:22.000,252,10986365,14405,0,1694277141,13079.172624759995,83.66111870999885,53530.11979656001
2023-09-09,16:32:23.000,252,10986434,14085,0,1694277142,13079.12547059,83.63292219000141,53530.00800264
2023-09-09,16:32:24.000,252,10986411,14205,0,1694277143,13079.132206899994,83.64702045000013,53530.04293824001
2023-09-09,16:32:25.000,252,10986380,14405,0,1694277144,13079.11873427999,83.64702045000013,53530.16171928
2023-09-09,16:32:26.000,252,10986380,14525,0,1694277145,13079.07831641999,83.60472567000397,53530.12678368
2023-09-09,16:32:27.000,252,10986446,14205,0,1694277146,13079.11873427999,83.55538176000118,53530.15473216
2023-09-09,16:32:28.000,252,10986385,13965,0,1694277147,13079.152415829994,83.5342343700031,53530.09184808001
2023-09-09,16:32:29.000,252,10986399,14445,0,1694277148,13079.17936106999,83.50603784999839,53530.15473216
2023-09-09,16:32:30.000,252,10986376,14365,0,1694277149,13079.16588845,83.45669394000288,53530.18966776001
2023-09-09,16:32:31.000,252,10986442,14205,0,1694277150,13079.105261659999,83.47784133000096,53530.147745040005
2023-09-09,16:32:32.000,252,10986414,14365,0,1694277151,13079.11873427999,83.4214482899988,53530.147745040005
2023-09-09,16:32:33.000,252,10986442,14205,0,1694277152,13079.172624759995,83.32980959999986,53530.17569352
2023-09-09,16:32:34.000,252,10986381,14325,0,1694277153,13079.172624759995,83.30161308000243,53530.16171928
2023-09-09,16:32:35.000,252,10986393,14285,0,1694277154,13079.19956999999,83.21702352000284,53530.23857760001
2023-09-09,16:32:36.000,252,10986428,14245,0,1694277155,13079.19956999999,83.1253848300039,53530.14075792001
2023-09-09,16:32:37.000,252,10986398,14125,0,1694277156,13079.172624759995,83.10423743999854,53530.15473216
2023-09-09,16:32:38.000,252,10986492,14325,0,1694277157,13079.22651524,83.0760409200011,53530.21062912001
2023-09-09,16:32:39.000,252,10986351,14245,0,1694277158,13079.21977892999,83.09013917999982,53530.11979656001
2023-09-09,16:32:40.000,252,10986373,14565,0,1694277159,13079.20630631,83.08309005000046,53530.098835200006
2023-09-09,16:32:41.000,252,10986375,14565,0,1694277160,13079.2669331,83.06899179000175,53530.11979656001
2023-09-09,16:32:42.000,252,10986401,14405,0,1694277161,13079.23998785999,83.04784440000367,53530.203642
2023-09-09,16:32:43.000,252,10986424,14525,0,1694277162,13079.23998785999,83.06899179000175,53530.15473216
2023-09-09,16:32:44.000,252,10986339,14485,0,1694277163,13079.253460479995,83.0760409200011,53530.098835200006
2023-09-09,16:32:45.000,252,10986461,14085,0,1694277164,13079.213042619995,82.98440223000216,53530.12678368
2023-09-09,16:32:46.000,252,10986385,14165,0,1694277165,13079.213042619995,82.99850049000088,53530.09184808001
2023-09-09,16:32:47.000,252,10986426,14485,0,1694277166,13079.105261659999,83.01964787999896,53530.01498976
2023-09-09,16:32:48.000,252,10986432,14245,0,1694277167,13079.111997969994,82.97030397000344,53530.01498976
2023-09-09,16:32:49.000,252,10986386,14205,0,1694277168,13079.09852534999,82.99850049000088,53530.11979656001
2023-09-09,16:32:50.000,252,10986395,14445,0,1694277169,13079.085052729999,82.94915657999809,53530.09184808001
2023-09-09,16:32:51.000,252,10986403,14285,0,1694277170,13078.943590219998,82.94915657999809,53530.01498976
2023-09-09,16:32:52.000,252,10986396,14485,0,1694277171,13078.970535459994,82.87161614999786,53530.028964000005
2023-09-09,16:32:53.000,252,10986405,14045,0,1694277172,13078.984008079999,82.83637050000107,53530.077873840004
2023-09-09,16:32:54.000,252,10986453,14525,0,1694277173,13078.984008079999,82.8645670199985,53530.0638996
2023-09-09,16:32:55.000,252,10986390,14285,0,1694277174,13078.889699739993,82.81522311000299,53529.96607992
2023-09-09,16:32:56.000,252,10986402,14565,0,1694277175,13078.856018189988,82.84341963000043,53529.96607992
2023-09-09,16:32:57.000,252,10986430,14725,0,1694277176,13078.754973540003,82.8645670199985,53529.8892216
2023-09-09,16:32:58.000,252,10986380,14205,0,1694277177,13078.754973540003,82.84341963000043,53529.8892216
2023-09-09,16:32:59.000,252,10986418,14205,0,1694277178,13078.788655089993,82.83637050000107,53529.93813144
2023-09-09,16:33:00.000,252,10986395,14205,0,1694277179,13078.768446159993,82.83637050000107,53529.90319584001
2023-09-09,16:33:01.000,252,10986379,14045,0,1694277180,13078.687610439993,82.82227224000235,53529.910182960004
2023-09-09,16:33:02.000,252,10986445,13885,0,1694277181,13078.613511030002,82.88571441000386,53529.79838904
2023-09-09,16:33:03.000,252,10986517,14485,0,1694277182,13078.606774719992,82.85046875999979,53529.812363280005
2023-09-09,16:33:04.000,252,10986379,14205,0,1694277183,13078.573093170002,82.9139109300013,53529.77044056
2023-09-09,16:33:05.000,252,10986447,14405,0,1694277184,13078.586565789992,82.94210744999873,53529.78441480001
2023-09-09,16:33:06.000,252,10986385,14285,0,1694277185,13078.552884240002,82.95620571000472,53529.72851784
2023-09-09,16:33:07.000,252,10986378,14205,0,1694277186,13078.579829479997,82.96325484000408,53529.7494792
2023-09-09,16:33:08.000,252,10986435,14485,0,1694277187,13078.714555680002,82.97030397000344,53529.8193504
2023-09-09,16:33:09.000,252,10986381,14365,0,1694277188,13078.633719960002,82.9773531000028,53529.79140192
2023-09-09,16:33:10.000,252,10986412,14205,0,1694277189,13078.660665199997,82.99145136000152,53529.77742768
2023-09-09,16:33:11.000,252,10986385,14005,0,1694277190,13078.613511030002,83.03374613999767,53529.693582240005
2023-09-09,16:33:12.000,252,10986408,14805,0,1694277191,13078.586565789992,83.04079527000431,53529.70056936
2023-09-09,16:33:13.000,252,10986397,13885,0,1694277192,13078.647192579992,83.06899179000175,53529.7494792
2023-09-09,16:33:14.000,252,10986376,14045,0,1694277193,13078.620247339997,83.1253848300039,53529.71454360001
2023-09-09,16:33:15.000,252,10986345,14205,0,1694277194,13078.633719960002,83.11833570000454,53529.7494792
2023-09-09,16:33:16.000,252,10986411,14365,0,1694277195,13078.606774719992,83.13243396000325,53529.71454360001
2023-09-09,16:33:17.000,252,10986421,14365,0,1694277196,13078.626983649992,83.24522004000028,53529.66563376001
2023-09-09,16:33:18.000,252,10986342,14205,0,1694277197,13078.593302100002,83.20292526000412,53529.679608
2023-09-09,16:33:19.000,252,10986375,14005,0,1694277198,13078.552884240002,83.20292526000412,53529.693582240005
2023-09-09,16:33:20.000,252,10986408,14285,0,1694277199,13078.566356859992,83.259318299999,53529.70056936
2023-09-09,16:33:21.000,252,10986351,14485,0,1694277200,13078.525938999992,83.29456395000307,53529.595762560006
2023-09-09,16:33:22.000,252,10986408,14565,0,1694277201,13078.586565789992,83.30161308000243,53529.58877544001
2023-09-09,16:33:23.000,252,10986340,14325,0,1694277202,13078.606774719992,83.34390785999858,53529.72851784
2023-09-09,16:33:24.000,252,10986355,14405,0,1694277203,13078.667401509992,83.33685872999922,53529.679608
2023-09-09,16:33:25.000,252,10986391,14045,0,1694277204,13078.680874129997,83.33685872999922,53529.67262088
2023-09-09,16:33:26.000,252,10986332,13925,0,1694277205,13078.640456269997,83.32980959999986,53529.72153072
2023-09-09,16:33:27.000,252,10986368,14565,0,1694277206,13078.647192579992,83.33685872999922,53529.63069816
2023-09-09,16:33:28.000,252,10986421,14565,0,1694277207,13078.633719960002,83.36505525000393,53529.65864664
2023-09-09,16:33:29.000,252,10986377,14285,0,1694277208,13078.680874129997,83.34390785999858,53529.65165952
2023-09-09,16:33:30.000,252,10986337,14565,0,1694277209,13078.640456269997,83.3227604700005,53529.72153072
2023-09-09,16:33:31.000,252,10986469,14365,0,1694277210,13078.667401509992,83.33685872999922,53529.66563376001
2023-09-09,16:33:32.000,252,10986393,14365,0,1694277211,13078.674137820002,83.27341655999771,53529.65864664
2023-09-09,16:33:33.000,252,10986402,14325,0,1694277212,13078.775182470003,83.28751482000371,53529.68659512001
2023-09-09,16:33:34.000,252,10986430,14405,0,1694277213,13078.748237229993,83.27341655999771,53529.742492080004
2023-09-09,16:33:35.000,252,10986369,14245,0,1694277214,13078.856018189988,83.30161308000243,53529.75646632001
2023-09-09,16:33:36.000,252,10986367,14565,0,1694277215,13078.788655089993,83.27341655999771,53529.72153072
2023-09-09,16:33:37.000,252,10986399,14405,0,1694277216,13078.781918779998,83.23112178000156,53529.73550496001
2023-09-09,16:33:38.000,252,10986366,14205,0,1694277217,13078.795391399988,83.23817091000092,53529.75646632001
2023-09-09,16:33:39.000,252,10986419,14365,0,1694277218,13078.856018189988,83.21702352000284,53529.84729888
2023-09-09,16:33:40.000,252,10986348,14445,0,1694277219,13078.882963429998,83.21702352000284,53529.88223448001
2023-09-09,16:33:41.000,252,10986450,14205,0,1694277220,13078.889699739993,83.18882699999813,53529.84729888
2023-09-09,16:33:42.000,252,10986338,14325,0,1694277221,13078.815600329988,83.18882699999813,53529.77742768
2023-09-09,16:33:43.000,252,10986400,14445,0,1694277222,13078.903172359998,83.18177786999877,53529.8892216
2023-09-09,16:33:44.000,252,10986331,14365,0,1694277223,13078.889699739993,83.14653222000197,53529.89620872
2023-09-09,16:33:45.000,252,10986366,14405,0,1694277224,13078.950326529994,83.13243396000325,53529.84729888
2023-09-09,16:33:46.000,252,10986353,14445,0,1694277225,13078.903172359998,83.1112865699979,53529.84729888
2023-09-09,16:33:47.000,252,10986426,14165,0,1694277226,13078.957062839989,83.06899179000175,53529.84031176
2023-09-09,16:33:48.000,252,10986351,14365,0,1694277227,13078.930117599994,83.02669700999832,53529.92415720001
2023-09-09,16:33:49.000,252,10986387,14165,0,1694277228,13078.957062839989,82.99145136000152,53529.980054160005
2023-09-09,16:33:50.000,252,10986347,14045,0,1694277229,13078.963799149999,82.95620571000472,53529.98704128
2023-09-09,16:33:51.000,252,10986403,14085,0,1694277230,13078.997480699989,82.99850049000088,53529.9590928
2023-09-09,16:33:52.000,252,10986356,14365,0,1694277231,13078.936853909989,82.94210744999873,53529.95210568001
2023-09-09,16:33:53.000,252,10986401,14525,0,1694277232,13078.943590219998,82.96325484000408,53529.94511856
2023-09-09,16:33:54.000,252,10986411,14165,0,1694277233,13078.977271769989,82.88571441000386,53529.93813144
2023-09-09,16:33:55.000,252,10986384,13885,0,1694277234,13079.010953319994,82.87161614999786,53529.98704128
2023-09-09,16:33:56.000,252,10986411,14245,0,1694277235,13078.957062839989,82.89276354000322,53529.9590928
2023-09-09,16:33:57.000,252,10986433,14325,0,1694277236,13078.984008079999,82.80817398000363,53529.96607992
2023-09-09,16:33:58.000,252,10986392,14245,0,1694277237,13078.997480699989,82.75883007000084,53529.9940284
2023-09-09,16:33:59.000,252,10986445,14365,0,1694277238,13079.010953319994,82.73768268000276,53530.00101552001
2023-09-09,16:34:00.000,252,10986325,14245,0,1694277239,13079.044634869999,82.70243702999869,53529.980054160005
2023-09-09,16:34:01.000,252,10986439,14165,0,1694277240,13079.024425939999,82.65309312000318,53529.931144320006
2023-09-09,16:34:02.000,252,10986323,14285,0,1694277241,13079.071580109994,82.64604399000382,53529.95210568001
2023-09-09,16:34:03.000,252,10986353,14325,0,1694277242,13079.111997969994,82.6178474699991,53529.9940284
2023-09-09,16:34:04.000,252,10986422,14245,0,1694277243,13079.07831641999,82.58260182000231,53530.00101552001
2023-09-09,16:34:05.000,252,10986347,14085,0,1694277244,13079.192833689995,82.56850356000359,53530.028964000005
2023-09-09,16:34:06.000,252,10986423,14645,0,1694277245,13079.132206899994,82.59670008000103,53530.00800264
2023-09-09,16:34:07.000,252,10986301,14605,0,1694277246,13079.14567952,82.54030703999888,53529.98704128
2023-09-09,16:34:08.000,252,10986364,14445,0,1694277247,13079.16588845,82.55440530000487,53530.00800264
2023-09-09,16:34:09.000,252,10986388,14285,0,1694277248,13079.19956999999,82.54735616999824,53529.980054160005
2023-09-09,16:34:10.000,252,10986420,14485,0,1694277249,13079.19956999999,82.49096313000337,53530.05691248
2023-09-09,16:34:11.000,252,10986414,14085,0,1694277250,13079.24672417,82.49801226000272,53530.05691248
2023-09-09,16:34:12.000,252,10986370,14245,0,1694277251,13079.26019678999,82.4557174799993,53529.9940284
2023-09-09,16:34:13.000,252,10986443,14325,0,1694277252,13079.253460479995,82.39227530999779,53530.028964000005
2023-09-09,16:34:14.000,252,10986404,14485,0,1694277253,13079.28714203,82.36407879000035,53530.05691248
2023-09-09,16:34:15.000,252,10986353,14405,0,1694277254,13079.30061464999,82.30063661999884,53529.980054160005
2023-09-09,16:34:16.000,252,10986469,14245,0,1694277255,13079.273669409995,82.25129271000333,53530.028964000005
2023-09-09,16:34:17.000,252,10986421,14325,0,1694277256,13079.2669331,82.23014531999797,53529.9940284
2023-09-09,16:34:18.000,252,10986370,14325,0,1694277257,13079.233251549995,82.24424358000397,53530.03595112
2023-09-09,16:34:19.000,252,10986399,14205,0,1694277258,13079.30735096,82.21604705999925,53530.04992536001
2023-09-09,16:34:20.000,252,10986411,14485,0,1694277259,13079.38818668,82.21604705999925,53530.11280944
2023-09-09,16:34:21.000,252,10986398,14485,0,1694277260,13079.36124143999,82.15260488999775,53530.09184808001
2023-09-09,16:34:22.000,252,10986432,14565,0,1694277261,13079.32755989,82.1737522800031,53530.04293824001
2023-09-09,16:34:23.000,252,10986333,14445,0,1694277262,13079.32082357999,82.15965402000438,53529.96607992
2023-09-09,16:34:24.000,252,10986392,14565,0,1694277263,13079.30735096,82.15965402000438,53530.03595112
2023-09-09,16:34:25.000,252,10986386,14205,0,1694277264,13079.30735096,82.18785054000182,53530.028964000005
2023-09-09,16:34:26.000,252,10986317,14205,0,1694277265,13079.23998785999,82.18785054000182,53530.04293824001
2023-09-09,16:34:27.000,252,10986347,14365,0,1694277266,13079.26019678999,82.18785054000182,53530.04293824001
2023-09-09,16:34:28.000,252,10986450,14245,0,1694277267,13079.30061464999,82.11735924000095,53530.1337708
2023-09-09,16:34:29.000,252,10986351,14405,0,1694277268,13079.334296199995,82.15965402000438,53530.10582232
2023-09-09,16:34:30.000,252,10986347,14405,0,1694277269,13079.28714203,82.09621185000287,53530.10582232
2023-09-09,16:34:31.000,252,10986387,14125,0,1694277270,13079.253460479995,82.10326098000223,53530.01498976
2023-09-09,16:34:32.000,252,10986392,14285,0,1694277271,13079.28040571999,82.03276968000137,53530.077873840004
2023-09-09,16:34:33.000,252,10986330,14005,0,1694277272,13079.36797775,82.0609661999988,53530.10582232
2023-09-09,16:34:34.000,252,10986409,14365,0,1694277273,13079.36797775,82.08916272000351,53530.098835200006
2023-09-09,16:34:35.000,252,10986380,14685,0,1694277274,13079.40165929999,82.05391706999944,53530.196654880005
2023-09-09,16:34:36.000,252,10986365,14405,0,1694277275,13079.40839561,82.05391706999944,53530.18268064
2023-09-09,16:34:37.000,252,10986333,13925,0,1694277276,13079.38145036999,81.99752403000457,53530.1337708
2023-09-09,16:34:38.000,252,10986381,14405,0,1694277277,13079.32082357999,82.025720550002,53530.11280944
2023-09-09,16:34:39.000,252,10986428,14085,0,1694277278,13079.32082357999,82.01162229000329,53530.16171928
2023-09-09,16:34:40.000,252,10986388,14245,0,1694277279,13079.24672417,82.03276968000137,53530.16171928
2023-09-09,16:34:41.000,252,10986403,14525,0,1694277280,13079.233251549995,82.01867142000265,53530.14075792001
2023-09-09,16:34:42.000,252,10986367,14405,0,1694277281,13079.22651524,82.00457316000393,53530.18966776001
2023-09-09,16:34:43.000,252,10986354,14405,0,1694277282,13079.16588845,81.97637663999922,53530.18966776001
2023-09-09,16:34:44.000,252,10986370,14605,0,1694277283,13079.22651524,81.94818012000178,53530.25255184
2023-09-09,16:34:45.000,252,10986376,14285,0,1694277284,13079.213042619995,81.9270327300037,53530.203642
2023-09-09,16:34:46.000,252,10986358,14405,0,1694277285,13079.15915213999,81.9270327300037,53530.2735132
2023-09-09,16:34:47.000,252,10986371,14205,0,1694277286,13079.132206899994,81.83539404000476,53530.16870640001
2023-09-09,16:34:48.000,252,10986361,14405,0,1694277287,13079.05810748999,81.84949230000348,53530.203642
2023-09-09,16:34:49.000,252,10986420,14725,0,1694277288,13079.091789039994,81.80014839000069,53530.22460336
2023-09-09,16:34:50.000,252,10986356,14445,0,1694277289,13079.064843799999,81.77900100000261,53530.21761624001
2023-09-09,16:34:51.000,252,10986377,14525,0,1694277290,13079.03789855999,81.76490274000389,53530.16870640001
2023-09-09,16:34:52.000,252,10986383,14405,0,1694277291,13078.984008079999,81.7508044799979,53530.21062912001
2023-09-09,16:34:53.000,252,10986356,14245,0,1694277292,13079.044634869999,81.70850970000174,53530.17569352
2023-09-09,16:34:54.000,252,10986409,14525,0,1694277293,13078.970535459994,81.70850970000174,53530.25953896001
2023-09-09,16:34:55.000,252,10986357,14205,0,1694277294,13078.970535459994,81.70146057000238,53530.22460336
2023-09-09,16:34:56.000,252,10986382,14565,0,1694277295,13078.984008079999,81.72965708999982,53530.245564720004
2023-09-09,16:34:57.000,252,10986350,14325,0,1694277296,13078.896436049989,81.74375534999854,53530.16171928
2023-09-09,16:34:58.000,252,10986356,14245,0,1694277297,13078.869490809993,81.70146057000238,53530.16171928
2023-09-09,16:34:59.000,252,10986387,14285,0,1694277298,13078.889699739993,81.70850970000174,53530.22460336
2023-09-09,16:35:00.000,252,10986395,14005,0,1694277299,13078.869490809993,81.70146057000238,53530.21761624001
2023-09-09,16:35:01.000,252,10986431,14205,0,1694277300,13078.862754499998,81.65916578999895,53530.2735132
2023-09-09,16:35:02.000,252,10986401,14285,0,1694277301,13078.728028299993,81.65211665999959,53530.22460336
2023-09-09,16:35:03.000,252,10986361,14165,0,1694277302,13078.761709849998,81.70146057000238,53530.147745040005
2023-09-09,16:35:04.000,252,10986316,14325,0,1694277303,13078.680874129997,81.64506753000023,53530.245564720004
2023-09-09,16:35:05.000,252,10986435,14085,0,1694277304,13078.653928890002,81.65916578999895,53530.22460336
2023-09-09,16:35:06.000,252,10986405,14405,0,1694277305,13078.573093170002,81.64506753000023,53530.12678368
2023-09-09,16:35:07.000,252,10986383,14405,0,1694277306,13078.519202689997,81.59572362000472,53530.17569352
2023-09-09,16:35:08.000,252,10986372,14285,0,1694277307,13078.498993759997,81.57457622999937,53530.17569352
2023-09-09,16:35:09.000,252,10986429,14405,0,1694277308,13078.445103279992,81.56047797000065,53530.1337708
2023-09-09,16:35:10.000,252,10986403,14405,0,1694277309,13078.404685419991,81.57457622999937,53530.16171928
2023-09-09,16:35:11.000,252,10986383,14405,0,1694277310,13078.31037708,81.53933058000257,53530.07088672001
2023-09-09,16:35:12.000,252,10986469,14205,0,1694277311,13078.24975029,81.49703579999914,53530.098835200006
2023-09-09,16:35:13.000,252,10986358,14565,0,1694277312,13078.256486599996,81.49703579999914,53530.077873840004
2023-09-09,16:35:14.000,252,10986490,14565,0,1694277313,13078.22954136,81.49703579999914,53530.15473216
2023-09-09,16:35:15.000,252,10986437,14125,0,1694277314,13078.26322290999,81.48998666999978,53530.12678368
2023-09-09,16:35:16.000,252,10986367,14405,0,1694277315,13078.18238718999,81.51113405999786,53530.05691248
2023-09-09,16:35:17.000,252,10986412,14445,0,1694277316,13078.14196932999,81.51113405999786,53530.01498976
2023-09-09,16:35:18.000,252,10986384,14205,0,1694277317,13078.08134253999,81.49703579999914,53530.04992536001
2023-09-09,16:35:19.000,252,10986423,14125,0,1694277318,13078.054397299995,81.49703579999914,53529.9940284
2023-09-09,16:35:20.000,252,10986427,14325,0,1694277319,13078.00050681999,81.47588841000106,53530.00101552001
2023-09-09,16:35:21.000,252,10986422,14565,0,1694277320,13077.93988002999,81.47588841000106,53530.00101552001
2023-09-09,16:35:22.000,252,10986398,14205,0,1694277321,13077.81862644999,81.4053971100002,53529.98704128
2023-09-09,16:35:23.000,252,10986444,14205,0,1694277322,13077.764735969999,81.44769189000363,53529.93813144
2023-09-09,16:35:24.000,252,10986447,14485,0,1694277323,13077.751263349994,81.41949536999891,53530.00800264
2023-09-09,16:35:25.000,252,10986413,14325,0,1694277324,13077.717581799989,81.44064276000427,53529.95210568001
2023-09-09,16:35:26.000,252,10986321,14525,0,1694277325,13077.630009769993,81.4053971100002,53529.96607992
2023-09-09,16:35:27.000,252,10986402,14565,0,1694277326,13077.535701430003,81.39834798000084,53529.88223448001
2023-09-09,16:35:28.000,252,10986446,14605,0,1694277327,13077.528965119993,81.38424972000212,53529.88223448001
2023-09-09,16:35:29.000,252,10986340,14165,0,1694277328,13077.488547259993,81.44769189000363,53529.8892216
2023-09-09,16:35:30.000,252,10986397,14405,0,1694277329,13077.461602019997,81.41949536999891,53529.861273120005
2023-09-09,16:35:31.000,252,10986390,14205,0,1694277330,13077.468338329993,81.44064276000427,53529.80537616001
2023-09-09,16:35:32.000,252,10986438,14245,0,1694277331,13077.407711539992,81.39129885000148,53529.78441480001
2023-09-09,16:35:33.000,252,10986398,14485,0,1694277332,13077.441393089997,81.4335936300049,53529.812363280005
2023-09-09,16:35:34.000,252,10986416,14685,0,1694277333,13077.400975229997,81.45474102000298,53529.85428600001
2023-09-09,16:35:35.000,252,10986347,14405,0,1694277334,13077.374029990002,81.44064276000427,53529.82633752
2023-09-09,16:35:36.000,252,10986401,14245,0,1694277335,13077.394238920002,81.44064276000427,53529.763453440006
2023-09-09,16:35:37.000,252,10986381,14125,0,1694277336,13077.326875819992,81.42654449999827,53529.71454360001
2023-09-09,16:35:38.000,252,10986364,14045,0,1694277337,13077.313403200002,81.44064276000427,53529.742492080004
2023-09-09,16:35:39.000,252,10986345,14205,0,1694277338,13077.387502609992,81.4335936300049,53529.79140192
2023-09-09,16:35:40.000,252,10986436,14525,0,1694277339,13077.394238920002,81.38424972000212,53529.83332464001
2023-09-09,16:35:41.000,252,10986357,14445,0,1694277340,13077.407711539992,81.41244623999955,53529.742492080004
2023-09-09,16:35:42.000,252,10986449,14565,0,1694277341,13077.367293679992,81.41244623999955,53529.72153072
2023-09-09,16:35:43.000,252,10986435,14125,0,1694277342,13077.394238920002,81.4053971100002,53529.71454360001
2023-09-09,16:35:44.000,252,10986507,14245,0,1694277343,13077.360557369997,81.39834798000084,53529.70056936
2023-09-09,16:35:45.000,252,10986430,14445,0,1694277344,13077.360557369997,81.42654449999827,53529.742492080004
2023-09-09,16:35:46.000,252,10986413,14205,0,1694277345,13077.353821060002,81.4335936300049,53529.7494792
2023-09-09,16:35:47.000,252,10986428,14525,0,1694277346,13077.400975229997,81.44064276000427,53529.77044056
2023-09-09,16:35:48.000,252,10986365,14285,0,1694277347,13077.380766299997,81.42654449999827,53529.75646632001
2023-09-09,16:35:49.000,252,10986355,14525,0,1694277348,13077.353821060002,81.44769189000363,53529.79838904
2023-09-09,16:35:50.000,252,10986378,14085,0,1694277349,13077.299930579997,81.47588841000106,53529.80537616001
2023-09-09,16:35:51.000,252,10986378,13965,0,1694277350,13077.293194270002,81.45474102000298,53529.73550496001
2023-09-09,16:35:52.000,252,10986406,14445,0,1694277351,13077.239303789996,81.4688392800017,53529.679608
2023-09-09,16:35:53.000,252,10986375,14325,0,1694277352,13077.246040099992,81.42654449999827,53529.742492080004
2023-09-09,16:35:54.000,252,10986368,14325,0,1694277353,13077.232567480001,81.41244623999955,53529.79838904
2023-09-09,16:35:55.000,252,10986436,14405,0,1694277354,13077.279721649997,81.38424972000212,53529.78441480001
2023-09-09,16:35:56.000,252,10986396,14485,0,1694277355,13077.246040099992,81.41949536999891,53529.77742768
2023-09-09,16:35:57.000,252,10986421,14605,0,1694277356,13077.198885929996,81.3701514600034,53529.71454360001
2023-09-09,16:35:58.000,252,10986396,14445,0,1694277357,13077.219094859996,81.38424972000212,53529.72153072
2023-09-09,16:35:59.000,252,10986394,14485,0,1694277358,13077.118050209996,81.32785667999997,53529.79140192
2023-09-09,16:36:00.000,252,10986371,14485,0,1694277359,13077.138259139996,81.39129885000148,53529.75646632001
2023-09-09,16:36:01.000,252,10986399,14525,0,1694277360,13077.077632349996,81.30670929000189,53529.71454360001
2023-09-09,16:36:02.000,252,10986385,14205,0,1694277361,13077.077632349996,81.27851277000445,53529.65165952
2023-09-09,16:36:03.000,252,10986331,14285,0,1694277362,13077.07089604,81.17982494999887,53529.77742768
2023-09-09,16:36:04.000,252,10986357,14445,0,1694277363,13077.124786519991,81.19392321000487,53529.79140192
2023-09-09,16:36:05.000,252,10986308,14405,0,1694277364,13077.09110497,81.20802147000359,53529.79140192
2023-09-09,16:36:06.000,252,10986294,14565,0,1694277365,13077.04395079999,81.2573653799991,53529.72153072
2023-09-09,16:36:07.000,252,10986423,14325,0,1694277366,13076.94290614999,81.21507060000295,53529.72851784
2023-09-09,16:36:08.000,252,10986431,14045,0,1694277367,13076.94964246,81.2221197300023,53529.68659512001
2023-09-09,16:36:09.000,252,10986406,14325,0,1694277368,13076.92269721999,81.123431910004,53529.72153072
2023-09-09,16:36:10.000,252,10986420,14245,0,1694277369,13076.915960909995,81.19392321000487,53529.72851784
2023-09-09,16:36:11.000,252,10986436,14685,0,1694277370,13076.94964246,81.16572669000016,53529.72851784
2023-09-09,16:36:12.000,252,10986377,14685,0,1694277371,13076.9092246,81.15162843000144,53529.7494792
2023-09-09,16:36:13.000,252,10986381,14365,0,1694277372,13076.96311507999,81.07408800000121,53529.80537616001
2023-09-09,16:36:14.000,252,10986296,14405,0,1694277373,13077.017005559996,81.13048104000336,53529.763453440006
2023-09-09,16:36:15.000,252,10986326,14285,0,1694277374,13076.976587699995,81.0106458299997,53529.77742768
2023-09-09,16:36:16.000,252,10986436,14285,0,1694277375,13076.936169839995,81.0599897400025,53529.70755648001
2023-09-09,16:36:17.000,252,10986305,14525,0,1694277376,13076.915960909995,81.03884235000442,53529.7494792
2023-09-09,16:36:18.000,252,10986374,14125,0,1694277377,13076.88901567,81.06703887000185,53529.72153072
2023-09-09,16:36:19.000,252,10986348,14525,0,1694277378,13076.92269721999,80.99654757000098,53529.79838904
2023-09-09,16:36:20.000,252,10986430,14365,0,1694277379,13076.875543049995,81.03884235000442,53529.77742768
2023-09-09,16:36:21.000,252,10986390,14405,0,1694277380,13076.88227935999,81.05294061000313,53529.8193504
2023-09-09,16:36:22.000,252,10986402,14405,0,1694277381,13076.835125189995,80.98244931000227,53529.79838904
2023-09-09,16:36:23.000,252,10986385,14205,0,1694277382,13076.915960909995,80.97540018000291,53529.86826024
2023-09-09,16:36:24.000,252,10986454,14165,0,1694277383,13076.88901567,80.95425279000483,53529.87524736001
2023-09-09,16:36:25.000,252,10986393,14205,0,1694277384,13076.88901567,80.91900714000076,53529.82633752
2023-09-09,16:36:26.000,252,10986385,14285,0,1694277385,13076.814916259995,80.89785975000268,53529.7494792
2023-09-09,16:36:27.000,252,10986385,14445,0,1694277386,13076.82838888,80.8767123600046,53529.8193504
2023-09-09,16:36:28.000,252,10986381,14325,0,1694277387,13076.84859781,80.82736845000181,53529.85428600001
2023-09-09,16:36:29.000,252,10986460,14405,0,1694277388,13076.895751979995,80.79212279999774,53529.8892216
2023-09-09,16:36:30.000,252,10986296,14525,0,1694277389,13076.82165256999,80.79212279999774,53529.84729888
2023-09-09,16:36:31.000,252,10986379,14565,0,1694277390,13076.794707329995,80.7639262800003,53529.79140192
2023-09-09,16:36:32.000,252,10986356,14165,0,1694277391,13076.74081684999,80.77097540999966,53529.78441480001
2023-09-09,16:36:33.000,252,10986431,14405,0,1694277392,13076.7071353,80.74277889000223,53529.73550496001
2023-09-09,16:36:34.000,252,10986372,14445,0,1694277393,13076.713871609994,80.75687715000095,53529.77044056
2023-09-09,16:36:35.000,252,10986378,14485,0,1694277394,13076.734080539994,80.67933672000072,53529.84729888
2023-09-09,16:36:36.000,252,10986356,14365,0,1694277395,13076.74081684999,80.70753323999816,53529.82633752
2023-09-09,16:36:37.000,252,10986370,14325,0,1694277396,13076.713871609994,80.71458237000479,53529.80537616001
2023-09-09,16:36:38.000,252,10986342,14725,0,1694277397,13076.74081684999,80.74277889000223,53529.85428600001
2023-09-09,16:36:39.000,252,10986311,14365,0,1694277398,13076.794707329995,80.68638585000008,53529.80537616001
2023-09-09,16:36:40.000,252,10986363,14645,0,1694277399,13076.653244819994,80.71458237000479,53529.79838904
2023-09-09,16:36:41.000,252,10986369,14125,0,1694277400,13076.626299579999,80.65114020000328,53529.79140192
2023-09-09,16:36:42.000,252,10986361,14485,0,1694277401,13076.666717439999,80.69343497999944,53529.79838904
2023-09-09,16:36:43.000,252,10986403,14485,0,1694277402,13076.72734423,80.62999280999793,53529.96607992
2023-09-09,16:36:44.000,252,10986377,14125,0,1694277403,13076.76102577999,80.62294367999857,53529.931144320006
2023-09-09,16:36:45.000,252,10986362,14605,0,1694277404,13076.693662679994,80.60884541999985,53529.88223448001
2023-09-09,16:36:46.000,252,10986390,14565,0,1694277405,13076.68019005999,80.6017962900005,53529.84729888
2023-09-09,16:36:47.000,252,10986378,14365,0,1694277406,13076.63977219999,80.62999280999793,53529.84031176
2023-09-09,16:36:48.000,252,10986407,14205,0,1694277407,13076.606090649999,80.57359977000306,53529.89620872
2023-09-09,16:36:49.000,252,10986385,14205,0,1694277408,13076.673453749994,80.53835411999898,53529.84729888
2023-09-09,16:36:50.000,252,10986446,14285,0,1694277409,13076.693662679994,80.51015760000155,53529.80537616001
2023-09-09,16:36:51.000,252,10986420,14205,0,1694277410,13076.68692637,80.51015760000155,53529.86826024
2023-09-09,16:36:52.000,252,10986392,14565,0,1694277411,13076.693662679994,80.51720673000091,53529.8193504
2023-09-09,16:36:53.000,252,10986325,14325,0,1694277412,13076.794707329995,80.46786281999812,53529.931144320006
2023-09-09,16:36:54.000,252,10986319,14125,0,1694277413,13076.713871609994,80.46786281999812,53529.8892216
2023-09-09,16:36:55.000,252,10986288,13965,0,1694277414,13076.74081684999,80.47491195000475,53529.88223448001
2023-09-09,16:36:56.000,252,10986411,14285,0,1694277415,13076.74755316,80.48196108000411,53529.861273120005
2023-09-09,16:36:57.000,252,10986435,14165,0,1694277416,13076.70039898999,80.48901021000347,53529.84729888
2023-09-09,16:36:58.000,252,10986421,14285,0,1694277417,13076.653244819994,80.48196108000411,53529.84729888
2023-09-09,16:36:59.000,252,10986368,14085,0,1694277418,13076.855334119995,80.41146978000324,53529.86826024
2023-09-09,16:37:00.000,252,10986405,14725,0,1694277419,13076.814916259995,80.4185189100026,53529.92415720001
2023-09-09,16:37:01.000,252,10986441,14165,0,1694277420,13076.90248828999,80.41146978000324,53529.93813144
2023-09-09,16:37:02.000,252,10986437,14365,0,1694277421,13076.774498399995,80.42556804000196,53529.861273120005
2023-09-09,16:37:03.000,252,10986412,14325,0,1694277422,13076.84186149999,80.39032238999789,53529.910182960004
2023-09-09,16:37:04.000,252,10986382,14205,0,1694277423,13076.82838888,80.40442065000389,53529.9590928
2023-09-09,16:37:05.000,252,10986344,14245,0,1694277424,13076.76102577999,80.37622412999917,53529.98704128
2023-09-09,16:37:06.000,252,10986346,14405,0,1694277425,13076.76776209,80.3198310900043,53529.89620872
2023-09-09,16:37:07.000,252,10986299,14525,0,1694277426,13076.78123470999,80.34097848000238,53529.93813144
2023-09-09,16:37:08.000,252,10986386,14525,0,1694277427,13076.82165256999,80.29868369999895,53530.028964000005
2023-09-09,16:37:09.000,252,10986330,14285,0,1694277428,13076.78797102,80.21409413999936,53530.00800264
2023-09-09,16:37:10.000,252,10986429,14365,0,1694277429,13076.734080539994,80.21409413999936,53530.03595112
2023-09-09,16:37:11.000,252,10986437,14285,0,1694277430,13076.76776209,80.1717993600032,53529.910182960004
2023-09-09,16:37:12.000,252,10986443,14365,0,1694277431,13076.72734423,80.19999588000064,53529.91717008
2023-09-09,16:37:13.000,252,10986372,14445,0,1694277432,13076.72734423,80.0731115400049,53529.85428600001
2023-09-09,16:37:14.000,252,10986407,14365,0,1694277433,13076.76102577999,80.08720980000362,53530.02197688001
2023-09-09,16:37:15.000,252,10986344,14485,0,1694277434,13076.78123470999,80.03786589000083,53530.04293824001
2023-09-09,16:37:16.000,252,10986393,14645,0,1694277435,13076.76102577999,80.11540632000106,53530.00101552001
2023-09-09,16:37:17.000,252,10986367,14285,0,1694277436,13076.70039898999,80.02376763000211,53529.980054160005
2023-09-09,16:37:18.000,252,10986420,14325,0,1694277437,13076.72060791999,80.05196414999955,53530.04992536001
2023-09-09,16:37:19.000,252,10986414,14405,0,1694277438,13076.734080539994,80.03786589000083,53529.980054160005
2023-09-09,16:37:20.000,252,10986404,14245,0,1694277439,13076.713871609994,79.98147284999868,53530.028964000005
2023-09-09,16:37:21.000,252,10986368,14565,0,1694277440,13076.68692637,79.88983415999974,53529.90319584001
2023-09-09,16:37:22.000,252,10986323,14445,0,1694277441,13076.673453749994,79.97442371999932,53529.93813144
2023-09-09,16:37:23.000,252,10986355,14245,0,1694277442,13076.734080539994,79.88278503000038,53530.00800264
2023-09-09,16:37:24.000,252,10986408,14405,0,1694277443,13076.72060791999,79.91098154999781,53530.02197688001
2023-09-09,16:37:25.000,252,10986394,14205,0,1694277444,13076.673453749994,79.88278503000038,53530.07088672001
2023-09-09,16:37:26.000,252,10986353,14285,0,1694277445,13076.68019005999,79.84753938000358,53530.0638996
2023-09-09,16:37:27.000,252,10986431,14365,0,1694277446,13076.646508509999,79.93917807000253,53529.94511856
2023-09-09,16:37:28.000,252,10986426,14165,0,1694277447,13076.633035889994,79.83344112000486,53529.97306704001
2023-09-09,16:37:29.000,252,10986492,14565,0,1694277448,13076.68019005999,79.88278503000038,53530.0638996
2023-09-09,16:37:30.000,252,10986345,14645,0,1694277449,13076.666717439999,79.81934285999887,53530.00800264
2023-09-09,16:37:31.000,252,10986323,14405,0,1694277450,13076.653244819994,79.85458851000294,53529.9940284
2023-09-09,16:37:32.000,252,10986437,14205,0,1694277451,13076.693662679994,79.83344112000486,53530.05691248
2023-09-09,16:37:33.000,252,10986413,14245,0,1694277452,13076.74755316,79.77704808000271,53530.07088672001
2023-09-09,16:37:34.000,252,10986463,14365,0,1694277453,13076.666717439999,79.76999895000336,53530.028964000005
2023-09-09,16:37:35.000,252,10986411,14245,0,1694277454,13076.74081684999,79.76999895000336,53530.077873840004
2023-09-09,16:37:36.000,252,10986361,14525,0,1694277455,13076.774498399995,79.72065504000057,53530.0638996
2023-09-09,16:37:37.000,252,10986355,14285,0,1694277456,13076.72060791999,79.79819547000079,53529.95210568001
2023-09-09,16:37:38.000,252,10986296,14605,0,1694277457,13076.7071353,79.79819547000079,53530.05691248
2023-09-09,16:37:39.000,252,10986394,14405,0,1694277458,13076.88227935999,79.69950765000249,53530.11280944
2023-09-09,16:37:40.000,252,10986399,14285,0,1694277459,13076.9092246,79.69245852000313,53530.08486096
2023-09-09,16:37:41.000,252,10986259,14325,0,1694277460,13076.94290614999,79.748851559998,53530.11280944
2023-09-09,16:37:42.000,252,10986396,14165,0,1694277461,13076.92269721999,79.79819547000079,53530.15473216
2023-09-09,16:37:43.000,252,10986381,14325,0,1694277462,13076.92269721999,79.79819547000079,53530.098835200006
2023-09-09,16:37:44.000,252,10986434,14365,0,1694277463,13076.94964246,79.80524460000015,53530.04992536001
2023-09-09,16:37:45.000,252,10986343,14565,0,1694277464,13077.00353293999,79.81229372999951,53530.08486096
2023-09-09,16:37:46.000,252,10986369,14445,0,1694277465,13077.00353293999,79.77704808000271,53530.077873840004
2023-09-09,16:37:47.000,252,10986379,14565,0,1694277466,13077.13152283,79.80524460000015,53530.18268064
2023-09-09,16:37:48.000,252,10986405,14205,0,1694277467,13077.171940690001,79.81934285999887,53530.10582232
2023-09-09,16:37:49.000,252,10986323,14285,0,1694277468,13077.138259139996,79.82639198999823,53530.15473216
2023-09-09,16:37:50.000,252,10986401,14565,0,1694277469,13077.212358550001,79.78409721000207,53530.18966776001
2023-09-09,16:37:51.000,252,10986433,14325,0,1694277470,13077.212358550001,79.8616376400023,53530.14075792001
2023-09-09,16:37:52.000,252,10986371,14525,0,1694277471,13077.286457959992,79.87573590000102,53530.16870640001
2023-09-09,16:37:53.000,252,10986394,14405,0,1694277472,13077.320139509997,79.84753938000358,53530.21761624001
2023-09-09,16:37:54.000,252,10986368,14405,0,1694277473,13077.353821060002,79.88983415999974,53530.28050032
2023-09-09,16:37:55.000,252,10986384,14485,0,1694277474,13077.448129399992,79.95327633000124,53530.37832000001
2023-09-09,16:37:56.000,252,10986371,14405,0,1694277475,13077.394238920002,79.98852197999804,53530.38530712001
2023-09-09,16:37:57.000,252,10986415,14365,0,1694277476,13077.475074640002,80.08720980000362,53530.37133288
2023-09-09,16:37:58.000,252,10986316,14645,0,1694277477,13077.535701430003,80.08720980000362,53530.35037152
2023-09-09,16:37:59.000,252,10986368,14485,0,1694277478,13077.576119289988,80.15770110000449,53530.32242304
2023-09-09,16:38:00.000,252,10986463,14565,0,1694277479,13077.576119289988,80.17884849000257,53530.45517832001
2023-09-09,16:38:01.000,252,10986357,14565,0,1694277480,13077.596328219988,80.27048718000151,53530.4481912
2023-09-09,16:38:02.000,252,10986405,14285,0,1694277481,13077.623273459998,80.3550767400011,53530.39229424
2023-09-09,16:38:03.000,252,10986503,14605,0,1694277482,13077.737790729989,80.42556804000196,53530.49011392
2023-09-09,16:38:04.000,252,10986304,14205,0,1694277483,13077.744527039999,80.43261717000132,53530.532036640005
2023-09-09,16:38:05.000,252,10986329,14525,0,1694277484,13077.757999659989,80.51720673000091,53530.49710104
2023-09-09,16:38:06.000,252,10986413,14165,0,1694277485,13077.791681209994,80.46786281999812,53530.483126800005
2023-09-09,16:38:07.000,252,10986443,14445,0,1694277486,13077.784944899999,80.52425586000027,53530.49011392
2023-09-09,16:38:08.000,252,10986343,14565,0,1694277487,13077.771472279994,80.47491195000475,53530.57395936001
2023-09-09,16:38:09.000,252,10986361,14245,0,1694277488,13077.83883537999,80.61589454999921,53530.63684344
2023-09-09,16:38:10.000,252,10986329,14485,0,1694277489,13077.825362759999,80.665238460002,53530.63684344
2023-09-09,16:38:11.000,252,10986409,14365,0,1694277490,13077.87925323999,80.67933672000072,53530.62985632
2023-09-09,16:38:12.000,252,10986390,14525,0,1694277491,13077.852307999994,80.72163150000415,53530.77658584
2023-09-09,16:38:13.000,252,10986367,14165,0,1694277492,13077.811890139994,80.74277889000223,53530.68575328
2023-09-09,16:38:14.000,252,10986393,14205,0,1694277493,13077.865780619999,80.78507366999838,53530.769598720006
2023-09-09,16:38:15.000,252,10986390,14485,0,1694277494,13077.852307999994,80.84851583999989,53530.71370176001
2023-09-09,16:38:16.000,252,10986465,14525,0,1694277495,13077.811890139994,80.8767123600046,53530.81152144001
2023-09-09,16:38:17.000,252,10986390,14205,0,1694277496,13077.81862644999,80.91900714000076,53530.74165024001
2023-09-09,16:38:18.000,252,10986445,14045,0,1694277497,13077.717581799989,80.97540018000291,53530.650817680005
2023-09-09,16:38:19.000,252,10986348,14445,0,1694277498,13077.832099069994,80.93310539999948,53530.82549568
2023-09-09,16:38:20.000,252,10986476,14565,0,1694277499,13077.832099069994,80.9472036599982,53530.81152144001
2023-09-09,16:38:21.000,252,10986393,14045,0,1694277500,13077.81862644999,80.96835105000355,53530.84645704
2023-09-09,16:38:22.000,252,10986316,14365,0,1694277501,13077.744527039999,81.02474408999842,53530.769598720006
2023-09-09,16:38:23.000,252,10986391,14645,0,1694277502,13077.757999659989,81.08113713000057,53530.818508560005
2023-09-09,16:38:24.000,252,10986410,14565,0,1694277503,13077.704109179998,81.07408800000121,53530.81152144001
2023-09-09,16:38:25.000,252,10986448,14245,0,1694277504,13077.724318109998,81.11638278000464,53530.818508560005
2023-09-09,16:38:26.000,252,10986355,14285,0,1694277505,13077.670427629993,81.13048104000336,53530.727676
2023-09-09,16:38:27.000,252,10986395,14885,0,1694277506,13077.724318109998,81.17277581999952,53530.73466312
2023-09-09,16:38:28.000,252,10986411,14325,0,1694277507,13077.737790729989,81.16572669000016,53530.82549568
2023-09-09,16:38:29.000,252,10986348,14325,0,1694277508,13077.724318109998,81.23621799000102,53530.84645704
2023-09-09,16:38:30.000,252,10986423,14525,0,1694277509,13077.683900249998,81.22916886000166,53530.82549568
2023-09-09,16:38:31.000,252,10986418,14565,0,1694277510,13077.596328219988,81.2573653799991,53530.76261160001
2023-09-09,16:38:32.000,252,10986464,14245,0,1694277511,13077.616537149988,81.28556190000381,53530.76261160001
2023-09-09,16:38:33.000,252,10986441,14405,0,1694277512,13077.603064529998,81.25031624999974,53530.748637360004
2023-09-09,16:38:34.000,252,10986454,14365,0,1694277513,13077.636746079988,81.35605320000468,53530.70671464
2023-09-09,16:38:35.000,252,10986436,14525,0,1694277514,13077.555910360003,81.32785667999997,53530.8324828
2023-09-09,16:38:36.000,252,10986327,14405,0,1694277515,13077.582855599998,81.32080755000061,53530.748637360004
2023-09-09,16:38:37.000,252,10986411,14725,0,1694277516,13077.576119289988,81.4335936300049,53530.727676
2023-09-09,16:38:38.000,252,10986427,14525,0,1694277517,13077.576119289988,81.44769189000363,53530.818508560005
2023-09-09,16:38:39.000,252,10986362,14365,0,1694277518,13077.515492500002,81.47588841000106,53530.81152144001
2023-09-09,16:38:40.000,252,10986345,14365,0,1694277519,13077.461602019997,81.48998666999978,53530.76261160001
2023-09-09,16:38:41.000,252,10986407,14365,0,1694277520,13077.400975229997,81.4335936300049,53530.71370176001
2023-09-09,16:38:42.000,252,10986489,14565,0,1694277521,13077.374029990002,81.51113405999786,53530.67876616
2023-09-09,16:38:43.000,252,10986280,14325,0,1694277522,13077.400975229997,81.47588841000106,53530.769598720006
2023-09-09,16:38:44.000,252,10986483,14605,0,1694277523,13077.407711539992,81.48998666999978,53530.818508560005
2023-09-09,16:38:45.000,252,10986314,14565,0,1694277524,13077.387502609992,81.46179015000234,53530.76261160001
2023-09-09,16:38:46.000,252,10986377,14605,0,1694277525,13077.367293679992,81.58162535999872,53530.77658584
2023-09-09,16:38:47.000,252,10986446,14245,0,1694277526,13077.205622239991,81.5675271,53530.68575328
2023-09-09,16:38:48.000,252,10986402,14165,0,1694277527,13077.192149620001,81.58162535999872,53530.62985632
2023-09-09,16:38:49.000,252,10986352,14445,0,1694277528,13077.225831169992,81.60982188000344,53530.72068888001
2023-09-09,16:38:50.000,252,10986352,14365,0,1694277529,13077.171940690001,81.52523232000385,53530.61588208
2023-09-09,16:38:51.000,252,10986415,14725,0,1694277530,13077.07089604,81.55342884000129,53530.72068888001
2023-09-09,16:38:52.000,252,10986284,14565,0,1694277531,13077.171940690001,81.53228145000321,53530.76261160001
2023-09-09,16:38:53.000,252,10986250,14605,0,1694277532,13077.104577589991,81.5675271,53530.69274040001
2023-09-09,16:38:54.000,252,10986376,14365,0,1694277533,13077.1113139,81.56047797000065,53530.64383056001
2023-09-09,16:38:55.000,252,10986505,14365,0,1694277534,13077.03047818,81.60982188000344,53530.601907840006
2023-09-09,16:38:56.000,252,10986361,14605,0,1694277535,13077.01026925,81.48998666999978,53530.63684344
2023-09-09,16:38:57.000,252,10986389,14405,0,1694277536,13076.99006032,81.55342884000129,53530.49011392
2023-09-09,16:38:58.000,252,10986501,14205,0,1694277537,13076.94964246,81.55342884000129,53530.53902376
2023-09-09,16:38:59.000,252,10986290,14485,0,1694277538,13076.96311507999,81.51818319000449,53530.62286920001
2023-09-09,16:39:00.000,252,10986345,14405,0,1694277539,13077.064159729991,81.46179015000234,53530.62985632
2023-09-09,16:39:01.000,252,10986367,14365,0,1694277540,13076.9092246,81.4688392800017,53530.54601088001
2023-09-09,16:39:02.000,252,10986437,14485,0,1694277541,13076.88901567,81.54637971000193,53530.532036640005
2023-09-09,16:39:03.000,252,10986397,14205,0,1694277542,13076.86880674,81.44064276000427,53530.55299800001
2023-09-09,16:39:04.000,252,10986355,14525,0,1694277543,13076.875543049995,81.39834798000084,53530.483126800005
2023-09-09,16:39:05.000,252,10986407,14285,0,1694277544,13076.875543049995,81.47588841000106,53530.63684344
2023-09-09,16:39:06.000,252,10986450,14365,0,1694277545,13076.895751979995,81.39129885000148,53530.44120408
2023-09-09,16:39:07.000,252,10986436,14365,0,1694277546,13076.94290614999,81.38424972000212,53530.55998512
2023-09-09,16:39:08.000,252,10986421,14565,0,1694277547,13077.017005559996,81.33490580999933,53530.53902376
2023-09-09,16:39:09.000,252,10986320,14005,0,1694277548,13077.057423419996,81.30670929000189,53530.5879336
2023-09-09,16:39:10.000,252,10986538,14245,0,1694277549,13077.03047818,81.32080755000061,53530.59492072001
2023-09-09,16:39:11.000,252,10986344,14605,0,1694277550,13077.03047818,81.28556190000381,53530.52504952001
2023-09-09,16:39:12.000,252,10986431,14845,0,1694277551,13076.98332400999,81.25031624999974,53530.50408816001
2023-09-09,16:39:13.000,252,10986432,14365,0,1694277552,13077.04395079999,81.2221197300023,53530.62286920001
2023-09-09,16:39:14.000,252,10986335,14605,0,1694277553,13077.084368659991,81.18687407999823,53530.67177904001
2023-09-09,16:39:15.000,252,10986441,14245,0,1694277554,13077.09110497,81.13753017000272,53530.66479192
2023-09-09,16:39:16.000,252,10986471,14565,0,1694277555,13077.057423419996,81.07408800000121,53530.54601088001
2023-09-09,16:39:17.000,252,10986363,14285,0,1694277556,13077.037214489996,81.0599897400025,53530.601907840006
2023-09-09,16:39:18.000,252,10986464,14605,0,1694277557,13077.064159729991,81.11638278000464,53530.60889496
2023-09-09,16:39:19.000,252,10986296,14285,0,1694277558,13077.00353293999,81.07408800000121,53530.601907840006
2023-09-09,16:39:20.000,252,10986474,14725,0,1694277559,13077.05068711,81.0106458299997,53530.61588208
2023-09-09,16:39:21.000,252,10986250,14165,0,1694277560,13076.98332400999,81.02474408999842,53530.53902376
2023-09-09,16:39:22.000,252,10986420,14405,0,1694277561,13076.956378769995,81.01769495999906,53530.56697224
2023-09-09,16:39:23.000,252,10986264,14325,0,1694277562,13077.017005559996,80.94015452999884,53530.70671464
2023-09-09,16:39:24.000,252,10986389,14685,0,1694277563,13076.976587699995,80.90490888000204,53530.74165024001
2023-09-09,16:39:25.000,252,10986374,14565,0,1694277564,13076.98332400999,80.83441758000117,53530.67177904001
2023-09-09,16:39:26.000,252,10986403,14605,0,1694277565,13077.037214489996,80.85556496999925,53530.62985632
2023-09-09,16:39:27.000,252,10986353,14485,0,1694277566,13076.996796629996,80.83441758000117,53530.60889496
2023-09-09,16:39:28.000,252,10986325,14445,0,1694277567,13076.996796629996,80.89081062000332,53530.60889496
2023-09-09,16:39:29.000,252,10986323,14365,0,1694277568,13077.04395079999,80.79212279999774,53530.62286920001
2023-09-09,16:39:30.000,252,10986319,14445,0,1694277569,13077.03047818,80.79917193000438,53530.61588208
2023-09-09,16:39:31.000,252,10986388,14525,0,1694277570,13077.03047818,80.73572976000287,53530.601907840006
2023-09-09,16:39:32.000,252,10986440,14405,0,1694277571,13077.00353293999,80.68638585000008,53530.6578048
2023-09-09,16:39:33.000,252,10986392,14525,0,1694277572,13077.057423419996,80.67933672000072,53530.748637360004
2023-09-09,16:39:34.000,252,10986369,14605,0,1694277573,13077.077632349996,80.665238460002,53530.769598720006
2023-09-09,16:39:35.000,252,10986401,14525,0,1694277574,13077.064159729991,80.53835411999898,53530.769598720006
2023-09-09,16:39:36.000,252,10986486,14565,0,1694277575,13076.976587699995,80.53130498999963,53530.68575328
2023-09-09,16:39:37.000,252,10986424,14405,0,1694277576,13077.03047818,80.44671543000004,53530.70671464
2023-09-09,16:39:38.000,252,10986276,14605,0,1694277577,13076.976587699995,80.4537645599994,53530.78357296
2023-09-09,16:39:39.000,252,10986344,14245,0,1694277578,13076.96985139,80.40442065000389,53530.73466312
2023-09-09,16:39:40.000,252,10986468,14165,0,1694277579,13076.915960909995,80.36917499999981,53530.66479192
2023-09-09,16:39:41.000,252,10986485,14605,0,1694277580,13076.96985139,80.3057328299983,53530.80453432
2023-09-09,16:39:42.000,252,10986409,14765,0,1694277581,13076.94964246,80.29868369999895,53530.748637360004
2023-09-09,16:39:43.000,252,10986350,14925,0,1694277582,13076.94290614999,80.23524153000471,53530.70671464
2023-09-09,16:39:44.000,252,10986343,14125,0,1694277583,13076.794707329995,80.21409413999936,53530.69274040001
2023-09-09,16:39:45.000,252,10986365,14405,0,1694277584,13076.88227935999,80.15770110000449,53530.6578048
2023-09-09,16:39:46.000,252,10986380,14285,0,1694277585,13076.734080539994,80.22819239999808,53530.6578048
2023-09-09,16:39:47.000,252,10986387,14445,0,1694277586,13076.82165256999,80.21409413999936,53530.73466312
2023-09-09,16:39:48.000,252,10986347,14445,0,1694277587,13076.814916259995,80.15065196999785,53530.73466312
2023-09-09,16:39:49.000,252,10986450,14605,0,1694277588,13076.80817995,80.12950457999978,53530.75562448
2023-09-09,16:39:50.000,252,10986455,14485,0,1694277589,13076.76776209,80.1436028399985,53530.73466312
2023-09-09,16:39:51.000,252,10986394,14685,0,1694277590,13076.70039898999,80.1083571900017,53530.650817680005
2023-09-09,16:39:52.000,252,10986413,14645,0,1694277591,13076.673453749994,80.10130806000234,53530.67177904001
2023-09-09,16:39:53.000,252,10986401,14725,0,1694277592,13076.74755316,80.08720980000362,53530.66479192
2023-09-09,16:39:54.000,252,10986404,14205,0,1694277593,13076.693662679994,80.05901327999891,53530.727676
2023-09-09,16:39:55.000,252,10986438,14405,0,1694277594,13076.65998112999,80.03786589000083,53530.727676
2023-09-09,16:39:56.000,252,10986475,14205,0,1694277595,13076.626299579999,80.0096693700034,53530.67177904001
2023-09-09,16:39:57.000,252,10986388,14325,0,1694277596,13076.626299579999,80.03081676000147,53530.67876616
2023-09-09,16:39:58.000,252,10986406,14045,0,1694277597,13076.653244819994,80.01671850000275,53530.699727520005
2023-09-09,16:39:59.000,252,10986419,14485,0,1694277598,13076.61956326999,79.95327633000124,53530.64383056001
2023-09-09,16:40:00.000,252,10986410,14405,0,1694277599,13076.612826959994,79.91098154999781,53530.74165024001
2023-09-09,16:40:01.000,252,10986355,14125,0,1694277600,13076.61956326999,79.91803068000445,53530.727676
2023-09-09,16:40:02.000,252,10986366,14365,0,1694277601,13076.612826959994,79.90393241999845,53530.70671464
2023-09-09,16:40:03.000,252,10986365,14205,0,1694277602,13076.612826959994,79.86868677000166,53530.7975472
2023-09-09,16:40:04.000,252,10986350,14325,0,1694277603,13076.63977219999,79.80524460000015,53530.76261160001
2023-09-09,16:40:05.000,252,10986393,14565,0,1694277604,13076.70039898999,79.77704808000271,53530.75562448
2023-09-09,16:40:06.000,252,10986491,14405,0,1694277605,13076.7071353,79.748851559998,53530.82549568
2023-09-09,16:40:07.000,252,10986383,14485,0,1694277606,13076.70039898999,79.72770416999992,53530.699727520005
2023-09-09,16:40:08.000,252,10986461,14245,0,1694277607,13076.626299579999,79.80524460000015,53530.78357296
2023-09-09,16:40:09.000,252,10986383,14525,0,1694277608,13076.673453749994,79.748851559998,53530.77658584
2023-09-09,16:40:10.000,252,10986436,14565,0,1694277609,13076.65998112999,79.72065504000057,53530.75562448
2023-09-09,16:40:11.000,252,10986290,14445,0,1694277610,13076.70039898999,79.73475329999928,53530.699727520005
2023-09-09,16:40:12.000,252,10986463,14565,0,1694277611,13076.653244819994,79.70655678000185,53530.77658584
2023-09-09,16:40:13.000,252,10986349,14725,0,1694277612,13076.666717439999,79.68540939000377,53530.74165024001
2023-09-09,16:40:14.000,252,10986492,14525,0,1694277613,13076.626299579999,79.68540939000377,53530.83946992001
2023-09-09,16:40:15.000,252,10986394,14205,0,1694277614,13076.673453749994,79.69245852000313,53530.81152144001
2023-09-09,16:40:16.000,252,10986373,14605,0,1694277615,13076.673453749994,79.66426199999842,53530.699727520005
2023-09-09,16:40:17.000,252,10986359,14405,0,1694277616,13076.68692637,79.59377070000482,53530.769598720006
2023-09-09,16:40:18.000,252,10986417,14405,0,1694277617,13076.666717439999,79.60786896000354,53530.78357296
2023-09-09,16:40:19.000,252,10986388,14725,0,1694277618,13076.65998112999,79.52327940000396,53530.77658584
2023-09-09,16:40:20.000,252,10986454,14645,0,1694277619,13076.68692637,79.50918113999796,53530.7975472
2023-09-09,16:40:21.000,252,10986473,13965,0,1694277620,13076.673453749994,79.47393549000117,53530.8324828
2023-09-09,16:40:22.000,252,10986437,14365,0,1694277621,13076.626299579999,79.41754244999902,53530.80453432
2023-09-09,16:40:23.000,252,10986447,14405,0,1694277622,13076.606090649999,79.43868984000437,53530.73466312
2023-09-09,16:40:24.000,252,10986332,14325,0,1694277623,13076.653244819994,79.41754244999902,53530.7975472
2023-09-09,16:40:25.000,252,10986381,14645,0,1694277624,13076.734080539994,79.44573897000373,53530.748637360004
2023-09-09,16:40:26.000,252,10986338,14645,0,1694277625,13076.713871609994,79.39639506000094,53530.75562448
2023-09-09,16:40:27.000,252,10986344,14485,0,1694277626,13076.80144363999,79.38934593000158,53530.818508560005
2023-09-09,16:40:28.000,252,10986351,14285,0,1694277627,13076.895751979995,79.38229680000222,53530.76261160001
2023-09-09,16:40:29.000,252,10986402,14285,0,1694277628,13076.92943353,79.41049331999966,53530.85344416
2023-09-09,16:40:30.000,252,10986350,14525,0,1694277629,13076.895751979995,79.44573897000373,53530.84645704
2023-09-09,16:40:31.000,252,10986428,14405,0,1694277630,13076.82838888,79.38934593000158,53530.86043128001
2023-09-09,16:40:32.000,252,10986384,14525,0,1694277631,13076.875543049995,79.48098462000053,53530.88837976001
2023-09-09,16:40:33.000,252,10986428,14405,0,1694277632,13076.90248828999,79.45983723000245,53530.902354
2023-09-09,16:40:34.000,252,10986335,14405,0,1694277633,13076.875543049995,79.38229680000222,53530.86043128001
2023-09-09,16:40:35.000,252,10986391,14205,0,1694277634,13076.98332400999,79.42459157999838,53530.88139264001
2023-09-09,16:40:36.000,252,10986367,14285,0,1694277635,13076.956378769995,79.4034441900003,53530.92331536
2023-09-09,16:40:37.000,252,10986377,14485,0,1694277636,13076.976587699995,79.41754244999902,53531.00017368
2023-09-09,16:40:38.000,252,10986429,14805,0,1694277637,13076.976587699995,79.4034441900003,53530.90934112001
2023-09-09,16:40:39.000,252,10986366,14405,0,1694277638,13076.99006032,79.38229680000222,53530.90934112001
2023-09-09,16:40:40.000,252,10986459,14885,0,1694277639,13076.9092246,79.36114941000415,53530.937289600006
2023-09-09,16:40:41.000,252,10986435,14205,0,1694277640,13076.92943353,79.27655985000456,53530.84645704
2023-09-09,16:40:42.000,252,10986458,14565,0,1694277641,13076.976587699995,79.24131420000049,53530.937289600006
2023-09-09,16:40:43.000,252,10986458,14045,0,1694277642,13076.936169839995,79.22016681000241,53530.99318656
2023-09-09,16:40:44.000,252,10986460,14245,0,1694277643,13076.86880674,79.1567246400009,53530.96523808
2023-09-09,16:40:45.000,252,10986457,14405,0,1694277644,13076.794707329995,79.17787202999898,53531.00716080001
2023-09-09,16:40:46.000,252,10986407,14485,0,1694277645,13076.814916259995,79.1214789900041,53530.90934112001
2023-09-09,16:40:47.000,252,10986333,14325,0,1694277646,13076.70039898999,79.1567246400009,53530.867418400005
2023-09-09,16:40:48.000,252,10986331,14445,0,1694277647,13076.693662679994,79.13557725000283,53530.83946992001
2023-09-09,16:40:49.000,252,10986424,14525,0,1694277648,13076.68692637,79.16377377000026,53530.769598720006
2023-09-09,16:40:50.000,252,10986432,14525,0,1694277649,13076.673453749994,79.11442986000475,53530.88139264001
2023-09-09,16:40:51.000,252,10986405,14365,0,1694277650,13076.673453749994,79.17082289999962,53530.85344416
2023-09-09,16:40:52.000,252,10986358,14245,0,1694277651,13076.68692637,79.14262638000218,53530.87440552
2023-09-09,16:40:53.000,252,10986498,14725,0,1694277652,13076.68692637,79.18492115999834,53530.92331536
2023-09-09,16:40:54.000,252,10986355,14365,0,1694277653,13076.606090649999,79.10033159999875,53530.77658584
2023-09-09,16:40:55.000,252,10986425,14885,0,1694277654,13076.646508509999,79.17082289999962,53530.818508560005
2023-09-09,16:40:56.000,252,10986387,14885,0,1694277655,13076.606090649999,79.16377377000026,53530.867418400005
2023-09-09,16:40:57.000,252,10986516,14205,0,1694277656,13076.579145409989,79.22721594000177,53530.87440552
2023-09-09,16:40:58.000,252,10986282,14525,0,1694277657,13076.518518619989,79.1567246400009,53530.86043128001
2023-09-09,16:40:59.000,252,10986412,14445,0,1694277658,13076.592618029994,79.12852812000347,53530.95825096001
2023-09-09,16:41:00.000,252,10986398,14365,0,1694277659,13076.579145409989,79.10033159999875,53530.87440552
2023-09-09,16:41:01.000,252,10986417,14365,0,1694277660,13076.525254929998,79.10033159999875,53530.77658584
2023-09-09,16:41:02.000,252,10986446,14365,0,1694277661,13076.471364449993,79.08623334000004,53530.8324828
2023-09-09,16:41:03.000,252,10986382,14605,0,1694277662,13076.579145409989,79.19901942000433,53530.88139264001
2023-09-09,16:41:04.000,252,10986425,14365,0,1694277663,13076.538727549989,79.0932824699994,53530.90934112001
2023-09-09,16:41:05.000,252,10986383,14405,0,1694277664,13076.471364449993,79.14967551000154,53530.79056008001
2023-09-09,16:41:06.000,252,10986313,14845,0,1694277665,13076.545463859999,79.1567246400009,53530.80453432
2023-09-09,16:41:07.000,252,10986417,14285,0,1694277666,13076.572409099994,79.16377377000026,53530.8324828
2023-09-09,16:41:08.000,252,10986336,14325,0,1694277667,13076.585881719999,79.14262638000218,53530.818508560005
2023-09-09,16:41:09.000,252,10986300,14525,0,1694277668,13076.585881719999,79.02984029999789,53530.818508560005
2023-09-09,16:41:10.000,252,10986477,14725,0,1694277669,13076.538727549989,79.07918421000068,53530.8324828
2023-09-09,16:41:11.000,252,10986439,14645,0,1694277670,13076.61956326999,79.1214789900041,53530.7975472
2023-09-09,16:41:12.000,252,10986349,14565,0,1694277671,13076.61956326999,79.0932824699994,53530.72068888001
2023-09-09,16:41:13.000,252,10986510,14685,0,1694277672,13076.68019005999,79.1214789900041,53530.78357296
2023-09-09,16:41:14.000,252,10986456,14285,0,1694277673,13076.585881719999,79.10738072999811,53530.71370176001
2023-09-09,16:41:15.000,252,10986400,14645,0,1694277674,13076.666717439999,79.05098769000324,53530.748637360004
2023-09-09,16:41:16.000,252,10986401,14525,0,1694277675,13076.713871609994,79.10033159999875,53530.7975472
2023-09-09,16:41:17.000,252,10986422,14445,0,1694277676,13076.68019005999,79.10738072999811,53530.70671464
2023-09-09,16:41:18.000,252,10986399,14405,0,1694277677,13076.693662679994,78.99459465000109,53530.76261160001
2023-09-09,16:41:19.000,252,10986409,14525,0,1694277678,13076.65998112999,78.98754552000173,53530.73466312
2023-09-09,16:41:20.000,252,10986442,14205,0,1694277679,13076.538727549989,78.98049639000237,53530.727676
2023-09-09,16:41:21.000,252,10986415,14165,0,1694277680,13076.545463859999,78.99459465000109,53530.64383056001
2023-09-09,16:41:22.000,252,10986338,14525,0,1694277681,13076.525254929998,78.96639813000365,53530.68575328
2023-09-09,16:41:23.000,252,10986434,14485,0,1694277682,13076.558936479989,79.02279116999853,53530.70671464
2023-09-09,16:41:24.000,252,10986277,14765,0,1694277683,13076.572409099994,79.00869290999981,53530.82549568
2023-09-09,16:41:25.000,252,10986428,14365,0,1694277684,13076.592618029994,79.00164378000045,53530.77658584
2023-09-09,16:41:26.000,252,10986341,14445,0,1694277685,13076.592618029994,79.00164378000045,53530.76261160001
2023-09-09,16:41:27.000,252,10986351,14565,0,1694277686,13076.552200169994,79.07213508000132,53530.68575328
2023-09-09,16:41:28.000,252,10986405,14325,0,1694277687,13076.673453749994,79.0932824699994,53530.67876616
2023-09-09,16:41:29.000,252,10986350,14685,0,1694277688,13076.633035889994,79.08623334000004,53530.769598720006
2023-09-09,16:41:30.000,252,10986420,14245,0,1694277689,13076.63977219999,79.04393856000388,53530.71370176001
2023-09-09,16:41:31.000,252,10986488,14325,0,1694277690,13076.713871609994,79.06508595000196,53530.78357296
2023-09-09,16:41:32.000,252,10986358,14605,0,1694277691,13076.72734423,79.07918421000068,53530.7975472
2023-09-09,16:41:33.000,252,10986420,14445,0,1694277692,13076.754289469995,79.1214789900041,53530.8324828
2023-09-09,16:41:34.000,252,10986494,14285,0,1694277693,13076.794707329995,79.10033159999875,53530.75562448
2023-09-09,16:41:35.000,252,10986364,14285,0,1694277694,13076.814916259995,79.00869290999981,53530.77658584
2023-09-09,16:41:36.000,252,10986429,14685,0,1694277695,13076.78123470999,79.03688943000452,53530.80453432
2023-09-09,16:41:37.000,252,10986372,14485,0,1694277696,13076.774498399995,78.93115247999958,53530.81152144001
2023-09-09,16:41:38.000,252,10986476,14485,0,1694277697,13076.92943353,78.86771030999807,53530.81152144001
2023-09-09,16:41:39.000,252,10986313,14565,0,1694277698,13076.88227935999,78.89590683000279,53530.90934112001
2023-09-09,16:41:40.000,252,10986360,14485,0,1694277699,13076.915960909995,78.89590683000279,53530.94427672
2023-09-09,16:41:41.000,252,10986395,14205,0,1694277700,13076.96311507999,78.88885770000343,53530.88139264001
2023-09-09,16:41:42.000,252,10986385,14205,0,1694277701,13076.99006032,78.86066117999871,53530.95126384
2023-09-09,16:41:43.000,252,10986361,14525,0,1694277702,13076.96985139,78.91705422000086,53530.9722252
2023-09-09,16:41:44.000,252,10986326,14565,0,1694277703,13076.99006032,78.78312074999849,53530.94427672
2023-09-09,16:41:45.000,252,10986458,14445,0,1694277704,13076.99006032,78.88180857000407,53530.95825096001
2023-09-09,16:41:46.000,252,10986472,14725,0,1694277705,13076.92269721999,78.86771030999807,53530.9722252
2023-09-09,16:41:47.000,252,10986307,14405,0,1694277706,13077.00353293999,78.91705422000086,53531.01414792
2023-09-09,16:41:48.000,252,10986435,14365,0,1694277707,13077.04395079999,78.88885770000343,53531.00017368
2023-09-09,16:41:49.000,252,10986392,14405,0,1694277708,13076.96985139,78.93820160999894,53531.00017368
2023-09-09,16:41:50.000,252,10986484,14485,0,1694277709,13076.996796629996,78.9452507399983,53530.96523808
2023-09-09,16:41:51.000,252,10986413,14205,0,1694277710,13076.875543049995,78.87475944000471,53530.9722252
2023-09-09,16:41:52.000,252,10986468,14565,0,1694277711,13076.915960909995,78.91705422000086,53530.88139264001
2023-09-09,16:41:53.000,252,10986518,14485,0,1694277712,13076.875543049995,78.88180857000407,53530.89536688
2023-09-09,16:41:54.000,252,10986392,14805,0,1694277713,13077.01026925,78.88180857000407,53530.95126384
2023-09-09,16:41:55.000,252,10986406,14725,0,1694277714,13076.99006032,78.86771030999807,53530.96523808
2023-09-09,16:41:56.000,252,10986363,14125,0,1694277715,13076.976587699995,78.79721901000448,53530.92331536
2023-09-09,16:41:57.000,252,10986384,14245,0,1694277716,13077.017005559996,78.81836640000256,53530.90934112001
2023-09-09,16:41:58.000,252,10986447,14445,0,1694277717,13076.996796629996,78.6985311899989,53531.02113504
2023-09-09,16:41:59.000,252,10986414,14845,0,1694277718,13077.01026925,78.6985311899989,53530.92331536
2023-09-09,16:42:00.000,252,10986367,14565,0,1694277719,13077.017005559996,78.61394162999932,53530.818508560005
2023-09-09,16:42:01.000,252,10986351,14765,0,1694277720,13076.996796629996,78.53640119999909,53530.93030248001
2023-09-09,16:42:02.000,252,10986436,14645,0,1694277721,13077.057423419996,78.48705729000358,53530.81152144001
2023-09-09,16:42:03.000,252,10986407,14285,0,1694277722,13077.165204379991,78.40951686000335,53530.93030248001
2023-09-09,16:42:04.000,252,10986318,14485,0,1694277723,13077.104577589991,78.43066425000143,53530.88139264001
2023-09-09,16:42:05.000,252,10986414,14685,0,1694277724,13077.225831169992,78.388369469998,53530.94427672
2023-09-09,16:42:06.000,252,10986378,14085,0,1694277725,13077.313403200002,78.42361512000207,53530.96523808
2023-09-09,16:42:07.000,252,10986476,14565,0,1694277726,13077.333612130002,78.36722207999992,53530.867418400005
2023-09-09,16:42:08.000,252,10986258,14685,0,1694277727,13077.313403200002,78.388369469998,53530.88837976001
2023-09-09,16:42:09.000,252,10986405,14325,0,1694277728,13077.387502609992,78.40246773000399,53530.85344416
2023-09-09,16:42:10.000,252,10986368,14605,0,1694277729,13077.360557369997,78.38132033999864,53530.95126384
2023-09-09,16:42:11.000,252,10986375,14365,0,1694277730,13077.400975229997,78.37427120999928,53530.87440552
2023-09-09,16:42:12.000,252,10986308,14445,0,1694277731,13077.394238920002,78.43066425000143,53530.937289600006
2023-09-09,16:42:13.000,252,10986390,14365,0,1694277732,13077.488547259993,78.38132033999864,53530.95825096001
2023-09-09,16:42:14.000,252,10986396,14765,0,1694277733,13077.374029990002,78.40246773000399,53530.94427672
2023-09-09,16:42:15.000,252,10986505,14205,0,1694277734,13077.394238920002,78.388369469998,53530.92331536
2023-09-09,16:42:16.000,252,10986433,14485,0,1694277735,13077.367293679992,78.40246773000399,53530.96523808
2023-09-09,16:42:17.000,252,10986304,14485,0,1694277736,13077.468338329993,78.42361512000207,53530.84645704
2023-09-09,16:42:18.000,252,10986377,14405,0,1694277737,13077.454865710002,78.388369469998,53530.87440552
2023-09-09,16:42:19.000,252,10986266,14725,0,1694277738,13077.582855599998,78.33902556000248,53530.937289600006
2023-09-09,16:42:20.000,252,10986375,14205,0,1694277739,13077.562646669998,78.36017295000056,53530.95825096001
2023-09-09,16:42:21.000,252,10986418,14325,0,1694277740,13077.636746079988,78.3178781700044,53530.96523808
2023-09-09,16:42:22.000,252,10986468,14285,0,1694277741,13077.589591909993,78.2896816499997,53530.93030248001
2023-09-09,16:42:23.000,252,10986334,14685,0,1694277742,13077.656955009988,78.23328861000482,53531.0420964
2023-09-09,16:42:24.000,252,10986461,14365,0,1694277743,13077.731054419994,78.27558339000097,53531.02113504
2023-09-09,16:42:25.000,252,10986451,14165,0,1694277744,13077.764735969999,78.19099383000139,53531.07703200001
2023-09-09,16:42:26.000,252,10986376,14525,0,1694277745,13077.771472279994,78.17689557000267,53531.0420964
2023-09-09,16:42:27.000,252,10986456,14605,0,1694277746,13077.83883537999,78.08525688000373,53531.05607064001
2023-09-09,16:42:28.000,252,10986489,14485,0,1694277747,13077.892725859994,78.02181471000222,53531.084019120004
2023-09-09,16:42:29.000,252,10986501,14445,0,1694277748,13077.953352649994,77.95837254000071,53531.035109280005
2023-09-09,16:42:30.000,252,10986396,14245,0,1694277749,13077.933143719994,77.96542167000007,53531.104980480006
2023-09-09,16:42:31.000,252,10986356,14445,0,1694277750,13078.00050681999,77.90197949999856,53531.12594184001
2023-09-09,16:42:32.000,252,10986444,14565,0,1694277751,13077.953352649994,77.88083211000048,53531.01414792
2023-09-09,16:42:33.000,252,10986410,14565,0,1694277752,13077.933143719994,77.93722515000263,53531.0420964
2023-09-09,16:42:34.000,252,10986353,14765,0,1694277753,13078.013979439995,77.93722515000263,53531.06305776
2023-09-09,16:42:35.000,252,10986441,14365,0,1694277754,13078.08134253999,77.90197949999856,53531.14690320001
2023-09-09,16:42:36.000,252,10986368,14445,0,1694277755,13078.00050681999,77.88788123999984,53531.12594184001
2023-09-09,16:42:37.000,252,10986241,14405,0,1694277756,13078.013979439995,77.8949303699992,53531.104980480006
2023-09-09,16:42:38.000,252,10986335,14285,0,1694277757,13078.06113360999,77.8596847200024,53531.13292896
2023-09-09,16:42:39.000,252,10986370,14685,0,1694277758,13078.10155146999,77.76804603000346,53531.19581304001
2023-09-09,16:42:40.000,252,10986438,14565,0,1694277759,13078.06786992,77.8314881999977,53531.13991608
2023-09-09,16:42:41.000,252,10986421,14445,0,1694277760,13078.14196932999,77.75394777000474,53531.18882592
2023-09-09,16:42:42.000,252,10986401,14725,0,1694277761,13078.074606229995,77.75394777000474,53531.23773576
2023-09-09,16:42:43.000,252,10986493,14685,0,1694277762,13078.175650879995,77.78214429000218,53531.22376152001
2023-09-09,16:42:44.000,252,10986393,14365,0,1694277763,13078.135233019995,77.63411256000109,53531.202800160005
2023-09-09,16:42:45.000,252,10986270,14525,0,1694277764,13078.14870564,77.6482108199998,53531.1818388
2023-09-09,16:42:46.000,252,10986493,14645,0,1694277765,13078.175650879995,77.62706343000173,53531.2866456
2023-09-09,16:42:47.000,252,10986411,14645,0,1694277766,13078.06786992,77.57067038999958,53531.09100624
2023-09-09,16:42:48.000,252,10986319,14325,0,1694277767,13078.12849671,77.53542474000278,53531.153890320005
2023-09-09,16:42:49.000,252,10986385,14405,0,1694277768,13078.115024089995,77.49312995999935,53531.18882592
2023-09-09,16:42:50.000,252,10986364,14725,0,1694277769,13078.155441949995,77.42263865999848,53531.251710000004
2023-09-09,16:42:51.000,252,10986392,14245,0,1694277770,13078.20933243,77.43673692000448,53531.272671360006
2023-09-09,16:42:52.000,252,10986452,14365,0,1694277771,13078.16891457,77.34509822999826,53531.202800160005
2023-09-09,16:42:53.000,252,10986318,14445,0,1694277772,13078.14196932999,77.36624562000361,53531.22376152001
2023-09-09,16:42:54.000,252,10986503,14405,0,1694277773,13078.08807885,77.36624562000361,53531.2866456
2023-09-09,16:42:55.000,252,10986320,14645,0,1694277774,13078.115024089995,77.36624562000361,53531.202800160005
2023-09-09,16:42:56.000,252,10986359,14525,0,1694277775,13078.135233019995,77.3380490999989,53531.2866456
2023-09-09,16:42:57.000,252,10986450,14325,0,1694277776,13078.10155146999,77.28165606000402,53531.272671360006
2023-09-09,16:42:58.000,252,10986392,14365,0,1694277777,13078.08807885,77.30985258000146,53531.18882592
2023-09-09,16:42:59.000,252,10986427,14525,0,1694277778,13078.14870564,77.11247694000485,53531.30760696
2023-09-09,16:43:00.000,252,10986495,14485,0,1694277779,13078.1891235,77.06313303000206,53531.3565168
2023-09-09,16:43:01.000,252,10986453,14565,0,1694277780,13078.18238718999,76.92919955999969,53531.24472288001
2023-09-09,16:43:02.000,252,10986346,14565,0,1694277781,13078.14870564,76.87280652000481,53531.2866456
2023-09-09,16:43:03.000,252,10986422,14645,0,1694277782,13078.14196932999,76.77411869999924,53531.22376152001
2023-09-09,16:43:04.000,252,10986453,14205,0,1694277783,13078.22280504999,76.62608696999814,53531.34254256001
2023-09-09,16:43:05.000,252,10986329,14205,0,1694277784,13078.283431839991,76.56969393000327,53531.251710000004
2023-09-09,16:43:06.000,252,10986376,14565,0,1694277785,13078.195859809995,76.43576046000089,53531.18882592
2023-09-09,16:43:07.000,252,10986354,14405,0,1694277786,13078.236277669996,76.33002351000323,53531.321581200005
2023-09-09,16:43:08.000,252,10986439,14645,0,1694277787,13078.195859809995,76.33707264000259,53531.23074864
2023-09-09,16:43:09.000,252,10986369,14325,0,1694277788,13078.135233019995,76.30182698999852,53531.21677440001
2023-09-09,16:43:10.000,252,10986390,14605,0,1694277789,13078.12176039999,76.25953221000236,53531.2866456
2023-09-09,16:43:11.000,252,10986304,14525,0,1694277790,13078.094815159995,76.34412177000195,53531.12594184001
2023-09-09,16:43:12.000,252,10986423,14645,0,1694277791,13077.973561579995,76.30182698999852,53531.21677440001
2023-09-09,16:43:13.000,252,10986391,14165,0,1694277792,13077.92640741,76.29477785999916,53531.19581304001
2023-09-09,16:43:14.000,252,10986323,14365,0,1694277793,13077.90619848,76.33707264000259,53531.1818388
2023-09-09,16:43:15.000,252,10986347,14525,0,1694277794,13077.953352649994,76.29477785999916,53531.12594184001
2023-09-09,16:43:16.000,252,10986336,14605,0,1694277795,13077.91967109999,76.3864165499981,53531.1818388
2023-09-09,16:43:17.000,252,10986420,14405,0,1694277796,13077.85904430999,76.37936741999874,53531.11895472
2023-09-09,16:43:18.000,252,10986370,14445,0,1694277797,13077.933143719994,76.32297438000387,53531.13991608
2023-09-09,16:43:19.000,252,10986422,14485,0,1694277798,13077.96008895999,76.3511709000013,53531.02812216001
2023-09-09,16:43:20.000,252,10986361,14245,0,1694277799,13077.93988002999,76.3511709000013,53531.035109280005
2023-09-09,16:43:21.000,252,10986519,14285,0,1694277800,13078.08134253999,76.3511709000013,53531.04908352001
2023-09-09,16:43:22.000,252,10986458,14565,0,1694277801,13078.02745206,76.24543395000364,53531.07004488
2023-09-09,16:43:23.000,252,10986455,14565,0,1694277802,13078.155441949995,76.17494265000278,53531.09799336001
2023-09-09,16:43:24.000,252,10986404,14485,0,1694277803,13078.115024089995,76.23133568999765,53531.12594184001
2023-09-09,16:43:25.000,252,10986326,14725,0,1694277804,13078.20933243,76.18199178000214,53531.11895472
2023-09-09,16:43:26.000,252,10986430,14765,0,1694277805,13078.16217825999,76.11150048000127,53531.153890320005
2023-09-09,16:43:27.000,252,10986388,14605,0,1694277806,13078.24301397999,76.07625483000447,53531.12594184001
2023-09-09,16:43:28.000,252,10986447,14565,0,1694277807,13078.195859809995,76.12559873999999,53531.16786456
2023-09-09,16:43:29.000,252,10986433,14365,0,1694277808,13078.20933243,76.07625483000447,53531.12594184001
2023-09-09,16:43:30.000,252,10986392,14565,0,1694277809,13078.195859809995,76.10445135000191,53531.20978728
2023-09-09,16:43:31.000,252,10986493,14485,0,1694277810,13078.12176039999,76.01281266000296,53531.27965848
2023-09-09,16:43:32.000,252,10986332,14445,0,1694277811,13078.16217825999,75.98461613999825,53531.23074864
2023-09-09,16:43:33.000,252,10986493,14045,0,1694277812,13078.1891235,76.02691092000168,53531.251710000004
2023-09-09,16:43:34.000,252,10986539,14445,0,1694277813,13078.12176039999,76.01281266000296,53531.27965848
2023-09-09,16:43:35.000,252,10986355,14565,0,1694277814,13078.02745206,76.06920569999784,53531.20978728
2023-09-09,16:43:36.000,252,10986358,14245,0,1694277815,13078.12849671,76.01986179000232,53531.272671360006
2023-09-09,16:43:37.000,252,10986390,14645,0,1694277816,13078.00050681999,75.99871440000425,53531.202800160005
2023-09-09,16:43:38.000,252,10986365,14485,0,1694277817,13078.02745206,75.98461613999825,53531.2866456
2023-09-09,16:43:39.000,252,10986444,14605,0,1694277818,13078.00724313,75.98461613999825,53531.36350392001
2023-09-09,16:43:40.000,252,10986440,14285,0,1694277819,13078.00724313,75.92822310000338,53531.22376152001
2023-09-09,16:43:41.000,252,10986406,14325,0,1694277820,13077.9870342,75.92117397000402,53531.251710000004
2023-09-09,16:43:42.000,252,10986433,14365,0,1694277821,13077.912934789994,75.88592831999995,53531.19581304001
2023-09-09,16:43:43.000,252,10986445,14365,0,1694277822,13077.825362759999,75.92822310000338,53531.23074864
2023-09-09,16:43:44.000,252,10986483,14485,0,1694277823,13077.85904430999,75.794289630001,53531.23074864
2023-09-09,16:43:45.000,252,10986380,14405,0,1694277824,13077.81862644999,75.80133876000036,53531.20978728
2023-09-09,16:43:46.000,252,10986416,14285,0,1694277825,13077.764735969999,75.76609311000357,53531.20978728
2023-09-09,16:43:47.000,252,10986489,14365,0,1694277826,13077.778208589989,75.77314224000293,53531.1818388
2023-09-09,16:43:48.000,252,10986309,14605,0,1694277827,13077.825362759999,75.71674920000078,53531.30760696
2023-09-09,16:43:49.000,252,10986394,14485,0,1694277828,13077.731054419994,75.73789658999885,53531.24472288001
2023-09-09,16:43:50.000,252,10986472,14805,0,1694277829,13077.771472279994,75.67445442000462,53531.2866456
2023-09-09,16:43:51.000,252,10986414,14805,0,1694277830,13077.778208589989,75.70970007000142,53531.321581200005
2023-09-09,16:43:52.000,252,10986411,14645,0,1694277831,13077.751263349994,75.5969139900044,53531.27965848
2023-09-09,16:43:53.000,252,10986441,14525,0,1694277832,13077.737790729989,75.62511051000183,53531.251710000004
2023-09-09,16:43:54.000,252,10986334,14485,0,1694277833,13077.717581799989,75.63920877000055,53531.23773576
2023-09-09,16:43:55.000,252,10986352,14445,0,1694277834,13077.731054419994,75.51937356000417,53531.37747816
2023-09-09,16:43:56.000,252,10986371,14685,0,1694277835,13077.697372869989,75.5475700800016,53531.321581200005
2023-09-09,16:43:57.000,252,10986407,14925,0,1694277836,13077.710845489994,75.45593139000266,53531.30760696
2023-09-09,16:43:58.000,252,10986372,14445,0,1694277837,13077.704109179998,75.47002965000138,53531.3565168
2023-09-09,16:43:59.000,252,10986341,14885,0,1694277838,13077.643482389998,75.40658747999987,53531.30061984
2023-09-09,16:44:00.000,252,10986394,14685,0,1694277839,13077.670427629993,75.4488822600033,53531.29363272001
2023-09-09,16:44:01.000,252,10986461,14645,0,1694277840,13077.791681209994,75.39953835000051,53531.321581200005
2023-09-09,16:44:02.000,252,10986431,14485,0,1694277841,13077.778208589989,75.34314530999836,53531.2866456
2023-09-09,16:44:03.000,252,10986312,14445,0,1694277842,13077.872516929994,75.35019443999772,53531.440362240006
2023-09-09,16:44:04.000,252,10986365,14525,0,1694277843,13077.92640741,75.36429270000372,53531.47529784
2023-09-09,16:44:05.000,252,10986383,14685,0,1694277844,13077.953352649994,75.39248922000115,53531.3565168
2023-09-09,16:44:06.000,252,10986408,14485,0,1694277845,13077.93988002999,75.32904704999964,53531.41241376001
2023-09-09,16:44:07.000,252,10986397,14645,0,1694277846,13077.89946216999,75.34314530999836,53531.36350392001
2023-09-09,16:44:08.000,252,10986388,14805,0,1694277847,13077.87925323999,75.30085053000221,53531.32856832
2023-09-09,16:44:09.000,252,10986383,14805,0,1694277848,13077.87925323999,75.32199792000029,53531.41241376001
2023-09-09,16:44:10.000,252,10986431,14365,0,1694277849,13077.912934789994,75.336096179999,53531.489272080005
2023-09-09,16:44:11.000,252,10986405,14405,0,1694277850,13077.825362759999,75.24445749000006,53531.419400880004
2023-09-09,16:44:12.000,252,10986435,14605,0,1694277851,13077.852307999994,75.18806444999791,53531.3565168
2023-09-09,16:44:13.000,252,10986347,14445,0,1694277852,13077.87925323999,75.17396618999919,53531.46132360001
2023-09-09,16:44:14.000,252,10986434,14725,0,1694277853,13077.805153829999,75.0893766299996,53531.426388
2023-09-09,16:44:15.000,252,10986425,14925,0,1694277854,13077.771472279994,75.13167141000304,53531.39843952
2023-09-09,16:44:16.000,252,10986390,14445,0,1694277855,13077.744527039999,75.06822924000153,53531.34952968
2023-09-09,16:44:17.000,252,10986347,14565,0,1694277856,13077.798417519989,75.01183619999938,53531.426388
2023-09-09,16:44:18.000,252,10986329,14365,0,1694277857,13077.798417519989,74.93429576999915,53531.46132360001
2023-09-09,16:44:19.000,252,10986438,14365,0,1694277858,13077.825362759999,74.892000990003,53531.45433648
2023-09-09,16:44:20.000,252,10986422,14365,0,1694277859,13077.764735969999,74.88495186000364,53531.48228496001
2023-09-09,16:44:21.000,252,10986415,14365,0,1694277860,13077.710845489994,74.82150969000213,53531.39843952
2023-09-09,16:44:22.000,252,10986430,14365,0,1694277861,13077.764735969999,74.72987100000319,53531.43337512001
2023-09-09,16:44:23.000,252,10986382,14645,0,1694277862,13077.731054419994,74.71577274000447,53531.39145240001
2023-09-09,16:44:24.000,252,10986480,14525,0,1694277863,13077.731054419994,74.65233057000296,53531.46132360001
2023-09-09,16:44:25.000,252,10986509,14445,0,1694277864,13077.744527039999,74.63823231000424,53531.419400880004
2023-09-09,16:44:26.000,252,10986353,14525,0,1694277865,13077.757999659989,74.5324953599993,53531.31459408001
2023-09-09,16:44:27.000,252,10986368,14325,0,1694277866,13077.771472279994,74.52544622999994,53531.31459408001
2023-09-09,16:44:28.000,252,10986348,14405,0,1694277867,13077.778208589989,74.5324953599993,53531.38446528001
2023-09-09,16:44:29.000,252,10986398,14405,0,1694277868,13077.852307999994,74.4972497100025,53531.31459408001
2023-09-09,16:44:30.000,252,10986360,14445,0,1694277869,13077.83883537999,74.55364275000466,53531.37747816
2023-09-09,16:44:31.000,252,10986408,14325,0,1694277870,13077.81862644999,74.58183927000209,53531.26568424001
2023-09-09,16:44:32.000,252,10986431,14685,0,1694277871,13077.83883537999,74.51134797000122,53531.2866456
2023-09-09,16:44:33.000,252,10986416,14285,0,1694277872,13077.85904430999,74.47610232000443,53531.2866456
2023-09-09,16:44:34.000,252,10986395,14525,0,1694277873,13077.811890139994,74.53954448999866,53531.30061984
2023-09-09,16:44:35.000,252,10986368,14725,0,1694277874,13077.791681209994,74.51839710000058,53531.33555544
2023-09-09,16:44:36.000,252,10986341,14605,0,1694277875,13077.737790729989,74.48315145000379,53531.29363272001
2023-09-09,16:44:37.000,252,10986418,14485,0,1694277876,13077.656955009988,74.48315145000379,53531.30061984
2023-09-09,16:44:38.000,252,10986378,14525,0,1694277877,13077.697372869989,74.44790579999972,53531.26568424001
2023-09-09,16:44:39.000,252,10986419,14405,0,1694277878,13077.609800839993,74.41970928000228,53531.32856832
2023-09-09,16:44:40.000,252,10986322,14405,0,1694277879,13077.569382979993,74.32807059000334,53531.25869712
2023-09-09,16:44:41.000,252,10986418,14485,0,1694277880,13077.475074640002,74.32807059000334,53531.26568424001
2023-09-09,16:44:42.000,252,10986339,14445,0,1694277881,13077.427920469992,74.3351197200027,53531.18882592
2023-09-09,16:44:43.000,252,10986418,14685,0,1694277882,13077.441393089997,74.25757929000247,53531.32856832
2023-09-09,16:44:44.000,252,10986375,14685,0,1694277883,13077.421184159997,74.27872668000055,53531.29363272001
2023-09-09,16:44:45.000,252,10986388,14565,0,1694277884,13077.380766299997,74.29282493999926,53531.32856832
2023-09-09,16:44:46.000,252,10986376,14565,0,1694277885,13077.367293679992,74.25053016000311,53531.29363272001
2023-09-09,16:44:47.000,252,10986360,14885,0,1694277886,13077.380766299997,74.30692319999798,53531.16786456
2023-09-09,16:44:48.000,252,10986372,14325,0,1694277887,13077.387502609992,74.27872668000055,53531.23074864
2023-09-09,16:44:49.000,252,10986505,14525,0,1694277888,13077.495283570002,74.24348103000375,53531.1818388
2023-09-09,16:44:50.000,252,10986406,14405,0,1694277889,13077.481810949997,74.31397233000462,53531.153890320005
2023-09-09,16:44:51.000,252,10986348,14525,0,1694277890,13077.481810949997,74.21528450999904,53531.17485168001
2023-09-09,16:44:52.000,252,10986345,14445,0,1694277891,13077.441393089997,74.24348103000375,53531.19581304001
2023-09-09,16:44:53.000,252,10986383,14485,0,1694277892,13077.475074640002,74.20118625000032,53531.24472288001
2023-09-09,16:44:54.000,252,10986496,14525,0,1694277893,13077.468338329993,74.13774407999881,53531.251710000004
2023-09-09,16:44:55.000,252,10986400,14725,0,1694277894,13077.475074640002,74.06020364999858,53531.18882592
2023-09-09,16:44:56.000,252,10986391,14325,0,1694277895,13077.468338329993,74.0390562600005,53531.1818388
2023-09-09,16:44:57.000,252,10986391,14325,0,1694277896,13077.407711539992,73.98266321999836,53531.16786456
2023-09-09,16:44:58.000,252,10986471,14605,0,1694277897,13077.515492500002,73.9403684400022,53531.21677440001
2023-09-09,16:44:59.000,252,10986348,14605,0,1694277898,13077.576119289988,73.94741757000156,53531.30061984
2023-09-09,16:45:00.000,252,10986341,14445,0,1694277899,13077.569382979993,74.03200713000115,53531.40542664
2023-09-09,16:45:01.000,252,10986454,14325,0,1694277900,13077.542437739998,74.08135104000394,53531.3565168
2023-09-09,16:45:02.000,252,10986357,14605,0,1694277901,13077.562646669998,74.00381061000371,53531.38446528001
2023-09-09,16:45:03.000,252,10986387,14525,0,1694277902,13077.549174049993,74.05315451999923,53531.370491040005
2023-09-09,16:45:04.000,252,10986338,14565,0,1694277903,13077.549174049993,74.0390562600005,53531.33555544
2023-09-09,16:45:05.000,252,10986340,14485,0,1694277904,13077.569382979993,74.04610538999987,53531.39843952
2023-09-09,16:45:06.000,252,10986369,14605,0,1694277905,13077.488547259993,74.0390562600005,53531.321581200005
2023-09-09,16:45:07.000,252,10986355,14525,0,1694277906,13077.441393089997,74.02495800000179,53531.36350392001
2023-09-09,16:45:08.000,252,10986388,14365,0,1694277907,13077.555910360003,73.96151583000028,53531.46132360001
2023-09-09,16:45:09.000,252,10986384,14565,0,1694277908,13077.421184159997,73.9403684400022,53531.552156159996
2023-09-09,16:45:10.000,252,10986408,14125,0,1694277909,13077.475074640002,73.96151583000028,53531.44734936
2023-09-09,16:45:11.000,252,10986376,14165,0,1694277910,13077.488547259993,74.00381061000371,53531.38446528001
2023-09-09,16:45:12.000,252,10986461,14445,0,1694277911,13077.380766299997,73.8769262700007,53531.37747816
2023-09-09,16:45:13.000,252,10986428,14045,0,1694277912,13077.468338329993,73.95446670000092,53531.370491040005
2023-09-09,16:45:14.000,252,10986420,14405,0,1694277913,13077.414447850002,73.9403684400022,53531.440362240006
2023-09-09,16:45:15.000,252,10986416,14405,0,1694277914,13077.461602019997,73.88397540000005,53531.39843952
2023-09-09,16:45:16.000,252,10986376,14725,0,1694277915,13077.488547259993,73.86987714000134,53531.40542664
2023-09-09,16:45:17.000,252,10986490,14285,0,1694277916,13077.434656780002,73.86282801000198,53531.370491040005
2023-09-09,16:45:18.000,252,10986409,14765,0,1694277917,13077.508756189993,73.88397540000005,53531.36350392001
2023-09-09,16:45:19.000,252,10986382,14645,0,1694277918,13077.454865710002,73.81348409999919,53531.32856832
2023-09-09,16:45:20.000,252,10986421,14645,0,1694277919,13077.475074640002,73.80643496999983,53531.39843952
2023-09-09,16:45:21.000,252,10986457,14565,0,1694277920,13077.407711539992,73.74299279999832,53531.2866456
2023-09-09,16:45:22.000,252,10986451,14685,0,1694277921,13077.414447850002,73.77823845000239,53531.370491040005
2023-09-09,16:45:23.000,252,10986346,14645,0,1694277922,13077.522228809998,73.67250150000473,53531.43337512001
2023-09-09,16:45:24.000,252,10986385,14525,0,1694277923,13077.488547259993,73.65840323999873,53531.39145240001
2023-09-09,16:45:25.000,252,10986444,14365,0,1694277924,13077.515492500002,73.60905933000322,53531.43337512001
2023-09-09,16:45:26.000,252,10986441,14445,0,1694277925,13077.468338329993,73.62315759000194,53531.370491040005
2023-09-09,16:45:27.000,252,10986316,14325,0,1694277926,13077.461602019997,73.58086280999851,53531.32856832
2023-09-09,16:45:28.000,252,10986435,14685,0,1694277927,13077.461602019997,73.58791193999787,53531.39145240001
2023-09-09,16:45:29.000,252,10986445,14565,0,1694277928,13077.468338329993,73.50332237999828,53531.43337512001
2023-09-09,16:45:30.000,252,10986422,14405,0,1694277929,13077.400975229997,73.46807673000148,53531.39145240001
2023-09-09,16:45:31.000,252,10986417,14525,0,1694277930,13077.414447850002,73.51037151000492,53531.370491040005
2023-09-09,16:45:32.000,252,10986449,14645,0,1694277931,13077.347084749992,73.46102760000213,53531.30061984
2023-09-09,16:45:33.000,252,10986353,14725,0,1694277932,13077.407711539992,73.43988021000405,53531.39843952
2023-09-09,16:45:34.000,252,10986358,14525,0,1694277933,13077.387502609992,73.45397847000277,53531.321581200005
2023-09-09,16:45:35.000,252,10986478,14565,0,1694277934,13077.340348439997,73.44692934000341,53531.30760696
2023-09-09,16:45:36.000,252,10986426,14805,0,1694277935,13077.259512719997,73.49627324999892,53531.22376152001
2023-09-09,16:45:37.000,252,10986371,14645,0,1694277936,13077.286457959992,73.46102760000213,53531.21677440001
2023-09-09,16:45:38.000,252,10986423,14685,0,1694277937,13077.232567480001,73.46807673000148,53531.24472288001
2023-09-09,16:45:39.000,252,10986404,14765,0,1694277938,13077.252776410001,73.49627324999892,53531.272671360006
2023-09-09,16:45:40.000,252,10986473,14525,0,1694277939,13077.212358550001,73.52446977000363,53531.21677440001
2023-09-09,16:45:41.000,252,10986428,14565,0,1694277940,13077.198885929996,73.49627324999892,53531.21677440001
2023-09-09,16:45:42.000,252,10986393,14525,0,1694277941,13077.138259139996,73.51037151000492,53531.202800160005
2023-09-09,16:45:43.000,252,10986343,14725,0,1694277942,13077.178676999996,73.49627324999892,53531.2866456
2023-09-09,16:45:44.000,252,10986392,14565,0,1694277943,13077.124786519991,73.51742064000427,53531.25869712
2023-09-09,16:45:45.000,252,10986351,14325,0,1694277944,13077.13152283,73.53856803000235,53531.25869712
2023-09-09,16:45:46.000,252,10986376,14445,0,1694277945,13077.1113139,73.57381367999915,53531.26568424001
2023-09-09,16:45:47.000,252,10986375,14605,0,1694277946,13077.07089604,73.58086280999851,53531.26568424001
2023-09-09,16:45:48.000,252,10986378,14445,0,1694277947,13077.138259139996,73.58086280999851,53531.23773576
2023-09-09,16:45:49.000,252,10986410,14765,0,1694277948,13077.144995449991,73.57381367999915,53531.26568424001
2023-09-09,16:45:50.000,252,10986422,14605,0,1694277949,13077.084368659991,73.58791193999787,53531.2866456
2023-09-09,16:45:51.000,252,10986320,14645,0,1694277950,13077.138259139996,73.54561716000171,53531.23074864
2023-09-09,16:45:52.000,252,10986306,14645,0,1694277951,13077.07089604,73.55266629000107,53531.1818388
2023-09-09,16:45:53.000,252,10986366,14405,0,1694277952,13077.017005559996,73.51037151000492,53531.202800160005
2023-09-09,16:45:54.000,252,10986326,14485,0,1694277953,13076.98332400999,73.4821749900002,53531.30061984
2023-09-09,16:45:55.000,252,10986449,14605,0,1694277954,13076.976587699995,73.51037151000492,53531.31459408001
2023-09-09,16:45:56.000,252,10986335,14525,0,1694277955,13076.996796629996,73.4821749900002,53531.32856832
2023-09-09,16:45:57.000,252,10986440,14285,0,1694277956,13076.9092246,73.51037151000492,53531.272671360006
2023-09-09,16:45:58.000,252,10986402,14405,0,1694277957,13076.88901567,73.46102760000213,53531.23773576
2023-09-09,16:45:59.000,252,10986442,14485,0,1694277958,13076.84186149999,73.44692934000341,53531.18882592
2023-09-09,16:46:00.000,252,10986368,14205,0,1694277959,13076.895751979995,73.37643804000254,53531.251710000004
2023-09-09,16:46:01.000,252,10986406,14645,0,1694277960,13076.84859781,73.35529065000446,53531.153890320005
2023-09-09,16:46:02.000,252,10986377,14565,0,1694277961,13076.84186149999,73.36233978000382,53531.20978728
2023-09-09,16:46:03.000,252,10986411,14405,0,1694277962,13076.875543049995,73.33414325999911,53531.16087744
2023-09-09,16:46:04.000,252,10986421,14645,0,1694277963,13076.88901567,73.29184848000295,53531.20978728
2023-09-09,16:46:05.000,252,10986408,14485,0,1694277964,13076.84186149999,73.27070109000488,53531.18882592
2023-09-09,16:46:06.000,252,10986499,14805,0,1694277965,13076.78797102,73.29889761000231,53531.12594184001
2023-09-09,16:46:07.000,252,10986413,14645,0,1694277966,13076.74755316,73.2847993500036,53531.12594184001
2023-09-09,16:46:08.000,252,10986360,14645,0,1694277967,13076.666717439999,73.29184848000295,53531.084019120004
2023-09-09,16:46:09.000,252,10986296,14645,0,1694277968,13076.68692637,73.24250457000016,53531.104980480006
2023-09-09,16:46:10.000,252,10986340,14365,0,1694277969,13076.65998112999,73.24250457000016,53531.07004488
2023-09-09,16:46:11.000,252,10986371,14565,0,1694277970,13076.592618029994,73.22840631000145,53531.09100624
2023-09-09,16:46:12.000,252,10986491,14445,0,1694277971,13076.484837069998,73.27070109000488,53531.09799336001
2023-09-09,16:46:13.000,252,10986427,14725,0,1694277972,13076.552200169994,73.26365195999824,53531.084019120004
2023-09-09,16:46:14.000,252,10986402,14485,0,1694277973,13076.498309689989,73.27775022000424,53531.04908352001
2023-09-09,16:46:15.000,252,10986414,14205,0,1694277974,13076.464628139998,73.27070109000488,53530.986199440005
2023-09-09,16:46:16.000,252,10986437,14965,0,1694277975,13076.397265039988,73.29889761000231,53531.02812216001
2023-09-09,16:46:17.000,252,10986498,14365,0,1694277976,13076.383792419998,73.30594674000167,53530.916328240004
2023-09-09,16:46:18.000,252,10986477,14645,0,1694277977,13076.356847179988,73.34119238999847,53530.9722252
2023-09-09,16:46:19.000,252,10986481,14325,0,1694277978,13076.430946589993,73.35529065000446,53531.0420964
2023-09-09,16:46:20.000,252,10986426,14445,0,1694277979,13076.430946589993,73.36938891000318,53531.04908352001
2023-09-09,16:46:21.000,252,10986437,14365,0,1694277980,13076.377056109988,73.32709412999975,53530.99318656
2023-09-09,16:46:22.000,252,10986401,14605,0,1694277981,13076.370319799993,73.35529065000446,53530.92331536
2023-09-09,16:46:23.000,252,10986405,14445,0,1694277982,13076.329901939993,73.41168368999934,53530.916328240004
2023-09-09,16:46:24.000,252,10986370,14565,0,1694277983,13076.350110869993,73.34824151999783,53530.92331536
2023-09-09,16:46:25.000,252,10986373,14565,0,1694277984,13076.302956699998,73.34119238999847,53531.00017368
2023-09-09,16:46:26.000,252,10986402,14245,0,1694277985,13076.262538839997,73.33414325999911,53530.9722252
2023-09-09,16:46:27.000,252,10986463,14245,0,1694277986,13076.302956699998,73.2847993500036,53530.89536688
2023-09-09,16:46:28.000,252,10986396,14445,0,1694277987,13076.323165629998,73.34119238999847,53530.89536688
2023-09-09,16:46:29.000,252,10986372,14685,0,1694277988,13076.370319799993,73.31299587000103,53530.90934112001
2023-09-09,16:46:30.000,252,10986411,14565,0,1694277989,13076.262538839997,73.31299587000103,53530.92331536
2023-09-09,16:46:31.000,252,10986333,14565,0,1694277990,13076.161494189997,73.33414325999911,53530.902354
2023-09-09,16:46:32.000,252,10986385,14445,0,1694277991,13076.121076329997,73.29889761000231,53530.86043128001
2023-09-09,16:46:33.000,252,10986375,14725,0,1694277992,13076.107603709992,73.34824151999783,53530.8324828
2023-09-09,16:46:34.000,252,10986297,14525,0,1694277993,13076.013295370001,73.34119238999847,53530.8324828
2023-09-09,16:46:35.000,252,10986400,14445,0,1694277994,13076.046976919992,73.27775022000424,53530.86043128001
2023-09-09,16:46:36.000,252,10986349,14885,0,1694277995,13075.959404889996,73.30594674000167,53530.699727520005
2023-09-09,16:46:37.000,252,10986458,14405,0,1694277996,13075.952668580001,73.27775022000424,53530.76261160001
2023-09-09,16:46:38.000,252,10986416,14605,0,1694277997,13075.972877510001,73.31299587000103,53530.727676
2023-09-09,16:46:39.000,252,10986464,14645,0,1694277998,13075.918987029996,73.36233978000382,53530.650817680005
2023-09-09,16:46:40.000,252,10986447,14165,0,1694277999,13075.865096549991,73.41168368999934,53530.77658584
2023-09-09,16:46:41.000,252,10986392,14525,0,1694278000,13075.78426082999,73.47512586000084,53530.699727520005
2023-09-09,16:46:42.000,252,10986368,14205,0,1694278001,13075.757315589995,73.44692934000341,53530.67177904001
2023-09-09,16:46:43.000,252,10986366,14885,0,1694278002,13075.817942379996,73.47512586000084,53530.699727520005
2023-09-09,16:46:44.000,252,10986410,14525,0,1694278003,13075.82467868999,73.51037151000492,53530.748637360004
2023-09-09,16:46:45.000,252,10986378,14645,0,1694278004,13075.797733449996,73.43283108000469,53530.70671464
2023-09-09,16:46:46.000,252,10986425,14885,0,1694278005,13075.68995249,73.51037151000492,53530.66479192
2023-09-09,16:46:47.000,252,10986403,14765,0,1694278006,13075.68321617999,73.49627324999892,53530.56697224
2023-09-09,16:46:48.000,252,10986408,14805,0,1694278007,13075.77078821,73.45397847000277,53530.6578048
2023-09-09,16:46:49.000,252,10986517,14525,0,1694278008,13075.76405189999,73.531518900003,53530.62985632
2023-09-09,16:46:50.000,252,10986435,14565,0,1694278009,13075.64279831999,73.49627324999892,53530.6578048
2023-09-09,16:46:51.000,252,10986404,14685,0,1694278010,13075.66300724999,73.531518900003,53530.601907840006
2023-09-09,16:46:52.000,252,10986427,14685,0,1694278011,13075.73037035,73.51037151000492,53530.67876616
2023-09-09,16:46:53.000,252,10986399,14565,0,1694278012,13075.71016142,73.55266629000107,53530.63684344
2023-09-09,16:46:54.000,252,10986448,14725,0,1694278013,13075.71016142,73.56676454999979,53530.69274040001
2023-09-09,16:46:55.000,252,10986382,14525,0,1694278014,13075.68995249,73.65135410999937,53530.601907840006
2023-09-09,16:46:56.000,252,10986348,15045,0,1694278015,13075.737106659995,73.65135410999937,53530.601907840006
2023-09-09,16:46:57.000,252,10986335,14325,0,1694278016,13075.72363403999,73.71479628000088,53530.5180624
2023-09-09,16:46:58.000,252,10986389,14485,0,1694278017,13075.716897729995,73.76414019000367,53530.49710104
2023-09-09,16:46:59.000,252,10986503,14725,0,1694278018,13075.80446975999,73.74299279999832,53530.63684344
2023-09-09,16:47:00.000,252,10986310,14365,0,1694278019,13075.865096549991,73.72184541000024,53530.55998512
2023-09-09,16:47:01.000,252,10986383,14525,0,1694278020,13075.831415,73.79233671000111,53530.55998512
2023-09-09,16:47:02.000,252,10986458,14325,0,1694278021,13075.71016142,73.75004192999768,53530.49710104
2023-09-09,16:47:03.000,252,10986411,14805,0,1694278022,13075.865096549991,73.82053322999855,53530.601907840006
2023-09-09,16:47:04.000,252,10986383,14285,0,1694278023,13075.85162393,73.74299279999832,53530.54601088001
2023-09-09,16:47:05.000,252,10986389,14485,0,1694278024,13075.925723339991,73.72184541000024,53530.52504952001
2023-09-09,16:47:06.000,252,10986411,14445,0,1694278025,13075.844887619991,73.71479628000088,53530.532036640005
2023-09-09,16:47:07.000,252,10986362,14725,0,1694278026,13075.905514409991,73.63725585000066,53530.53902376
2023-09-09,16:47:08.000,252,10986367,14685,0,1694278027,13075.89204179,73.65840323999873,53530.62985632
2023-09-09,16:47:09.000,252,10986430,14685,0,1694278028,13075.945932269991,73.58791193999787,53530.55998512
2023-09-09,16:47:10.000,252,10986502,14725,0,1694278029,13075.87183286,73.55266629000107,53530.580946480004
2023-09-09,16:47:11.000,252,10986445,14685,0,1694278030,13075.844887619991,73.55266629000107,53530.46216544
2023-09-09,16:47:12.000,252,10986438,14605,0,1694278031,13075.777524519995,73.53856803000235,53530.46915256
2023-09-09,16:47:13.000,252,10986486,14365,0,1694278032,13075.78426082999,73.4821749900002,53530.51107528
2023-09-09,16:47:14.000,252,10986443,14445,0,1694278033,13075.77078821,73.50332237999828,53530.51107528
2023-09-09,16:47:15.000,252,10986407,14605,0,1694278034,13075.844887619991,73.55266629000107,53530.54601088001
2023-09-09,16:47:16.000,252,10986356,14605,0,1694278035,13075.757315589995,73.49627324999892,53530.49710104
2023-09-09,16:47:17.000,252,10986410,14605,0,1694278036,13075.70342510999,73.53856803000235,53530.483126800005
2023-09-09,16:47:18.000,252,10986445,14885,0,1694278037,13075.757315589995,73.55266629000107,53530.51107528
2023-09-09,16:47:19.000,252,10986347,14445,0,1694278038,13075.68321617999,73.60201020000386,53530.483126800005
2023-09-09,16:47:20.000,252,10986350,14565,0,1694278039,13075.696688799995,73.5949610700045,53530.46216544
2023-09-09,16:47:21.000,252,10986423,14365,0,1694278040,13075.68995249,73.5949610700045,53530.40626848001
2023-09-09,16:47:22.000,252,10986358,14485,0,1694278041,13075.60238045999,73.65135410999937,53530.39229424
2023-09-09,16:47:23.000,252,10986448,14645,0,1694278042,13075.696688799995,73.64430498000002,53530.42024272
2023-09-09,16:47:24.000,252,10986385,14765,0,1694278043,13075.68995249,73.63725585000066,53530.46216544
2023-09-09,16:47:25.000,252,10986365,14805,0,1694278044,13075.575435219995,73.60201020000386,53530.46915256
2023-09-09,16:47:26.000,252,10986425,14485,0,1694278045,13075.60238045999,73.61610846000258,53530.44120408
2023-09-09,16:47:27.000,252,10986378,14485,0,1694278046,13075.54175366999,73.60201020000386,53530.33639728001
2023-09-09,16:47:28.000,252,10986418,14365,0,1694278047,13075.555226289995,73.60201020000386,53530.364345760005
2023-09-09,16:47:29.000,252,10986330,14485,0,1694278048,13075.60911677,73.62315759000194,53530.38530712001
2023-09-09,16:47:30.000,252,10986405,14325,0,1694278049,13075.615853079995,73.61610846000258,53530.40626848001
2023-09-09,16:47:31.000,252,10986363,14645,0,1694278050,13075.56196259999,73.5949610700045,53530.33639728001
2023-09-09,16:47:32.000,252,10986445,14845,0,1694278051,13075.56196259999,73.55971542000043,53530.35037152
2023-09-09,16:47:33.000,252,10986349,14645,0,1694278052,13075.555226289995,73.55971542000043,53530.30146168
2023-09-09,16:47:34.000,252,10986444,14885,0,1694278053,13075.535017359995,73.51037151000492,53530.23159048
2023-09-09,16:47:35.000,252,10986472,15045,0,1694278054,13075.454181639994,73.53856803000235,53530.203642
2023-09-09,16:47:36.000,252,10986373,14685,0,1694278055,13075.474390569994,73.51742064000427,53530.22460336
2023-09-09,16:47:37.000,252,10986381,14685,0,1694278056,13075.427236399999,73.48922411999956,53530.23159048
2023-09-09,16:47:38.000,252,10986393,14885,0,1694278057,13075.332928059994,73.48922411999956,53530.16870640001
2023-09-09,16:47:39.000,252,10986438,14605,0,1694278058,13075.359873299989,73.43988021000405,53530.18966776001
2023-09-09,16:47:40.000,252,10986415,14605,0,1694278059,13075.332928059994,73.40463455999998,53530.10582232
2023-09-09,16:47:41.000,252,10986400,14765,0,1694278060,13075.272301269993,73.43988021000405,53530.147745040005
2023-09-09,16:47:42.000,252,10986297,14525,0,1694278061,13075.164520309998,73.37643804000254,53530.04293824001
2023-09-09,16:47:43.000,252,10986396,14445,0,1694278062,13075.191465549993,73.33414325999911,53529.9940284
2023-09-09,16:47:44.000,252,10986382,14805,0,1694278063,13075.157783999988,73.35529065000446,53530.077873840004
2023-09-09,16:47:45.000,252,10986410,14845,0,1694278064,13075.103893519998,73.35529065000446,53530.028964000005
2023-09-09,16:47:46.000,252,10986379,14725,0,1694278065,13075.009585179992,73.33414325999911,53529.85428600001
2023-09-09,16:47:47.000,252,10986395,14725,0,1694278066,13074.989376249992,73.41168368999934,53529.96607992
2023-09-09,16:47:48.000,252,10986354,14725,0,1694278067,13074.955694700002,73.30594674000167,53529.980054160005
2023-09-09,16:47:49.000,252,10986427,14365,0,1694278068,13074.955694700002,73.29184848000295,53529.980054160005
2023-09-09,16:47:50.000,252,10986462,14885,0,1694278069,13074.975903630002,73.39053630000126,53529.910182960004
2023-09-09,16:47:51.000,252,10986417,14405,0,1694278070,13074.948958389992,73.39053630000126,53530.01498976
2023-09-09,16:47:52.000,252,10986408,14685,0,1694278071,13074.915276840002,73.3834871700019,53529.88223448001
2023-09-09,16:47:53.000,252,10986334,14925,0,1694278072,13074.888331599992,73.34119238999847,53529.84031176
2023-09-09,16:47:54.000,252,10986389,14525,0,1694278073,13074.908540529992,73.44692934000341,53529.84729888
2023-09-09,16:47:55.000,252,10986423,14605,0,1694278074,13074.962431009997,73.46102760000213,53529.85428600001
2023-09-09,16:47:56.000,252,10986400,14565,0,1694278075,13074.982639939997,73.39053630000126,53529.86826024
2023-09-09,16:47:57.000,252,10986389,14645,0,1694278076,13074.955694700002,73.43283108000469,53529.88223448001
2023-09-09,16:47:58.000,252,10986379,14365,0,1694278077,13075.002848869997,73.45397847000277,53529.82633752
2023-09-09,16:47:59.000,252,10986405,14685,0,1694278078,13075.076948280002,73.4187328199987,53529.861273120005
2023-09-09,16:48:00.000,252,10986432,14405,0,1694278079,13075.050003039993,73.51742064000427,53529.910182960004
2023-09-09,16:48:01.000,252,10986394,14565,0,1694278080,13075.029794109993,73.49627324999892,53529.91717008
2023-09-09,16:48:02.000,252,10986416,14405,0,1694278081,13075.117366140003,73.531518900003,53529.861273120005
2023-09-09,16:48:03.000,252,10986447,14645,0,1694278082,13075.103893519998,73.58086280999851,53529.96607992
2023-09-09,16:48:04.000,252,10986343,14485,0,1694278083,13075.198201859988,73.65840323999873,53529.9590928
2023-09-09,16:48:05.000,252,10986445,14445,0,1694278084,13075.151047689993,73.68659976000345,53529.86826024
2023-09-09,16:48:06.000,252,10986418,14685,0,1694278085,13075.137575070003,73.68659976000345,53529.812363280005
2023-09-09,16:48:07.000,252,10986412,14485,0,1694278086,13075.245356029998,73.70774715000152,53529.93813144
2023-09-09,16:48:08.000,252,10986450,14725,0,1694278087,13075.332928059994,73.78528758000175,53530.00101552001
2023-09-09,16:48:09.000,252,10986415,14445,0,1694278088,13075.312719129994,73.78528758000175,53529.96607992
2023-09-09,16:48:10.000,252,10986406,14605,0,1694278089,13075.326191749999,73.81348409999919,53529.94511856
2023-09-09,16:48:11.000,252,10986395,14725,0,1694278090,13075.42050008999,73.86987714000134,53530.04992536001
2023-09-09,16:48:12.000,252,10986404,14605,0,1694278091,13075.407027469999,73.86987714000134,53529.94511856
2023-09-09,16:48:13.000,252,10986418,14205,0,1694278092,13075.494599499994,73.90512278999813,53530.028964000005
2023-09-09,16:48:14.000,252,10986407,14565,0,1694278093,13075.56196259999,73.89102452999941,53530.098835200006
2023-09-09,16:48:15.000,252,10986370,14565,0,1694278094,13075.50807212,73.8769262700007,53530.04293824001
2023-09-09,16:48:16.000,252,10986357,14485,0,1694278095,13075.535017359995,73.83463149000454,53529.93813144
2023-09-09,16:48:17.000,252,10986402,14765,0,1694278096,13075.58217152999,73.84872975000326,53530.00101552001
2023-09-09,16:48:18.000,252,10986340,14325,0,1694278097,13075.62258938999,73.79938584000047,53530.07088672001
2023-09-09,16:48:19.000,252,10986330,14525,0,1694278098,13075.68995249,73.73594366999896,53530.077873840004
2023-09-09,16:48:20.000,252,10986353,14685,0,1694278099,13075.66974356,73.75004192999768,53530.11979656001
2023-09-09,16:48:21.000,252,10986436,14525,0,1694278100,13075.656270939995,73.68659976000345,53530.077873840004
2023-09-09,16:48:22.000,252,10986398,14525,0,1694278101,13075.656270939995,73.6302067200013,53530.07088672001
2023-09-09,16:48:23.000,252,10986364,14645,0,1694278102,13075.716897729995,73.5949610700045,53530.0638996
2023-09-09,16:48:24.000,252,10986405,14365,0,1694278103,13075.78426082999,73.58791193999787,53530.1337708
2023-09-09,16:48:25.000,252,10986370,14685,0,1694278104,13075.797733449996,73.51742064000427,53530.07088672001
2023-09-09,16:48:26.000,252,10986424,14645,0,1694278105,13075.737106659995,73.50332237999828,53529.9940284
2023-09-09,16:48:27.000,252,10986356,14405,0,1694278106,13075.81120607,73.531518900003,53530.08486096
2023-09-09,16:48:28.000,252,10986476,14605,0,1694278107,13075.817942379996,73.46807673000148,53530.18268064
2023-09-09,16:48:29.000,252,10986419,14485,0,1694278108,13075.844887619991,73.43283108000469,53530.11280944
2023-09-09,16:48:30.000,252,10986371,14405,0,1694278109,13075.865096549991,73.47512586000084,53530.25255184
2023-09-09,16:48:31.000,252,10986346,14365,0,1694278110,13075.85162393,73.40463455999998,53530.15473216
2023-09-09,16:48:32.000,252,10986421,14645,0,1694278111,13075.89204179,73.44692934000341,53530.17569352
2023-09-09,16:48:33.000,252,10986401,14205,0,1694278112,13075.972877510001,73.43988021000405,53530.17569352
2023-09-09,16:48:34.000,252,10986331,14405,0,1694278113,13075.986350129991,73.36938891000318,53530.23857760001
2023-09-09,16:48:35.000,252,10986364,14325,0,1694278114,13076.020031679996,73.33414325999911,53530.3433844
2023-09-09,16:48:36.000,252,10986420,14485,0,1694278115,13076.006559059992,73.34824151999783,53530.245564720004
2023-09-09,16:48:37.000,252,10986425,14285,0,1694278116,13075.986350129991,73.31299587000103,53530.23857760001
2023-09-09,16:48:38.000,252,10986279,14485,0,1694278117,13076.073922160002,73.27070109000488,53530.203642
2023-09-09,16:48:39.000,252,10986356,14605,0,1694278118,13075.952668580001,73.27775022000424,53530.10582232
2023-09-09,16:48:40.000,252,10986378,14725,0,1694278119,13076.067185849992,73.24955369999952,53530.22460336
2023-09-09,16:48:41.000,252,10986438,14725,0,1694278120,13075.932459650001,73.20725892000337,53530.14075792001
2023-09-09,16:48:42.000,252,10986406,14405,0,1694278121,13075.952668580001,73.22135718000209,53530.15473216
2023-09-09,16:48:43.000,252,10986328,14365,0,1694278122,13076.053713230001,73.17906239999866,53530.25255184
2023-09-09,16:48:44.000,252,10986349,14765,0,1694278123,13075.932459650001,73.12266936000378,53530.11979656001
2023-09-09,16:48:45.000,252,10986367,14365,0,1694278124,13075.966141199991,73.15791501000058,53530.21062912001
2023-09-09,16:48:46.000,252,10986416,14565,0,1694278125,13075.959404889996,73.06627632000163,53530.21761624001
2023-09-09,16:48:47.000,252,10986382,14525,0,1694278126,13075.905514409991,73.0380798000042,53530.15473216
2023-09-09,16:48:48.000,252,10986431,14525,0,1694278127,13075.885305479991,73.03103067000484,53530.1337708
2023-09-09,16:48:49.000,252,10986352,14405,0,1694278128,13075.878569169996,72.95349024000461,53530.11979656001
2023-09-09,16:48:50.000,252,10986396,14565,0,1694278129,13075.932459650001,72.94644110999798,53530.15473216
2023-09-09,16:48:51.000,252,10986375,14765,0,1694278130,13075.932459650001,72.86890067999775,53530.11280944
2023-09-09,16:48:52.000,252,10986332,14805,0,1694278131,13075.91225072,72.79840938000416,53530.11979656001
2023-09-09,16:48:53.000,252,10986413,14445,0,1694278132,13075.945932269991,72.79840938000416,53530.147745040005
2023-09-09,16:48:54.000,252,10986474,14565,0,1694278133,13075.966141199991,72.7772619899988,53530.21062912001
2023-09-09,16:48:55.000,252,10986348,14165,0,1694278134,13075.993086440001,72.70677068999794,53530.12678368
2023-09-09,16:48:56.000,252,10986321,14525,0,1694278135,13075.878569169996,72.63627939000435,53530.028964000005
2023-09-09,16:48:57.000,252,10986472,14525,0,1694278136,13075.858360239996,72.56578809000348,53529.980054160005
2023-09-09,16:48:58.000,252,10986399,14765,0,1694278137,13075.865096549991,72.53054243999941,53530.04293824001
2023-09-09,16:48:59.000,252,10986390,14525,0,1694278138,13075.885305479991,72.4318546200011,53530.098835200006
2023-09-09,16:49:00.000,252,10986376,14605,0,1694278139,13075.838151309996,72.39660897000431,53530.07088672001
2023-09-09,16:49:01.000,252,10986405,14525,0,1694278140,13075.838151309996,72.34021593000216,53529.89620872
2023-09-09,16:49:02.000,252,10986386,14525,0,1694278141,13075.91225072,72.26972463000129,53530.04293824001
2023-09-09,16:49:03.000,252,10986416,14525,0,1694278142,13075.817942379996,72.29792114999873,53529.9940284
2023-09-09,16:49:04.000,252,10986438,14205,0,1694278143,13075.817942379996,72.26972463000129,53529.96607992
2023-09-09,16:49:05.000,252,10986384,14525,0,1694278144,13075.831415,72.2203807199985,53529.980054160005
2023-09-09,16:49:06.000,252,10986437,14565,0,1694278145,13075.737106659995,72.17808594000235,53529.91717008
2023-09-09,16:49:07.000,252,10986410,14565,0,1694278146,13075.78426082999,72.2203807199985,53529.86826024
2023-09-09,16:49:08.000,252,10986435,14445,0,1694278147,13075.831415,72.15693855000427,53530.00101552001
2023-09-09,16:49:09.000,252,10986411,14525,0,1694278148,13075.85162393,72.15693855000427,53529.980054160005
2023-09-09,16:49:10.000,252,10986375,14565,0,1694278149,13075.81120607,72.16398768000363,53529.9940284
2023-09-09,16:49:11.000,252,10986309,14165,0,1694278150,13075.797733449996,72.24152811000386,53529.89620872
2023-09-09,16:49:12.000,252,10986419,14885,0,1694278151,13075.75057928,72.16398768000363,53529.84729888
2023-09-09,16:49:13.000,252,10986382,14605,0,1694278152,13075.76405189999,72.10759464000148,53529.88223448001
2023-09-09,16:49:14.000,252,10986360,14565,0,1694278153,13075.71016142,72.09349638000276,53529.87524736001
2023-09-09,16:49:15.000,252,10986378,14525,0,1694278154,13075.757315589995,72.05120159999933,53529.87524736001
2023-09-09,16:49:16.000,252,10986350,14525,0,1694278155,13075.696688799995,72.06529985999805,53529.861273120005
2023-09-09,16:49:17.000,252,10986444,14685,0,1694278156,13075.66300724999,72.06529985999805,53529.812363280005
2023-09-09,16:49:18.000,252,10986418,14565,0,1694278157,13075.72363403999,72.01595595000254,53529.79838904
2023-09-09,16:49:19.000,252,10986380,14325,0,1694278158,13075.68321617999,72.00185769000382,53529.78441480001
2023-09-09,16:49:20.000,252,10986385,14605,0,1694278159,13075.716897729995,72.0230050800019,53529.78441480001
2023-09-09,16:49:21.000,252,10986307,14685,0,1694278160,13075.73037035,71.96661203999975,53529.72851784
2023-09-09,16:49:22.000,252,10986375,14645,0,1694278161,13075.72363403999,71.90316986999824,53529.77742768
2023-09-09,16:49:23.000,252,10986510,14685,0,1694278162,13075.77078821,71.91726813000423,53529.693582240005
2023-09-09,16:49:24.000,252,10986339,14525,0,1694278163,13075.76405189999,71.88907160999952,53529.75646632001
2023-09-09,16:49:25.000,252,10986417,14325,0,1694278164,13075.76405189999,71.86792422000144,53529.79140192
2023-09-09,16:49:26.000,252,10986441,14485,0,1694278165,13075.75057928,71.82562943999801,53529.73550496001
2023-09-09,16:49:27.000,252,10986426,14485,0,1694278166,13075.777524519995,71.80448204999993,53529.71454360001
2023-09-09,16:49:28.000,252,10986441,14685,0,1694278167,13075.817942379996,71.78333466000186,53529.72153072
2023-09-09,16:49:29.000,252,10986393,14405,0,1694278168,13075.85162393,71.63530293000076,53529.73550496001
2023-09-09,16:49:30.000,252,10986487,14445,0,1694278169,13075.89204179,71.6634994499982,53529.679608
2023-09-09,16:49:31.000,252,10986386,14725,0,1694278170,13075.898778099996,71.6282538000014,53529.68659512001
2023-09-09,16:49:32.000,252,10986380,14445,0,1694278171,13075.952668580001,71.6282538000014,53529.72153072
2023-09-09,16:49:33.000,252,10986544,14685,0,1694278172,13076.013295370001,71.55071337000118,53529.78441480001
2023-09-09,16:49:34.000,252,10986323,14445,0,1694278173,13076.040240609997,71.58595901999797,53529.7494792
2023-09-09,16:49:35.000,252,10986401,14205,0,1694278174,13076.040240609997,71.55776250000054,53529.72851784
2023-09-09,16:49:36.000,252,10986338,14565,0,1694278175,13076.040240609997,71.52251685000374,53529.742492080004
2023-09-09,16:49:37.000,252,10986444,14525,0,1694278176,13076.094131090002,71.50136945999839,53529.72851784
2023-09-09,16:49:38.000,252,10986381,14805,0,1694278177,13076.107603709992,71.51546772000438,53529.8193504
2023-09-09,16:49:39.000,252,10986418,14725,0,1694278178,13076.154757880002,71.53661511000246,53529.8193504
2023-09-09,16:49:40.000,252,10986515,14565,0,1694278179,13076.168230499992,71.53661511000246,53529.79140192
2023-09-09,16:49:41.000,252,10986473,14645,0,1694278180,13076.222120979997,71.49432032999903,53529.812363280005
2023-09-09,16:49:42.000,252,10986312,14565,0,1694278181,13076.249066219993,71.5648116299999,53529.85428600001
2023-09-09,16:49:43.000,252,10986319,14445,0,1694278182,13076.269275149993,71.48022207000031,53529.86826024
2023-09-09,16:49:44.000,252,10986415,14725,0,1694278183,13076.343374559998,71.49432032999903,53529.8193504
2023-09-09,16:49:45.000,252,10986365,14405,0,1694278184,13076.269275149993,71.48727119999967,53529.86826024
2023-09-09,16:49:46.000,252,10986373,14725,0,1694278185,13076.242329909997,71.50136945999839,53529.82633752
2023-09-09,16:49:47.000,252,10986381,14685,0,1694278186,13076.309693009993,71.51546772000438,53529.88223448001
2023-09-09,16:49:48.000,252,10986359,14525,0,1694278187,13076.276011460002,71.48022207000031,53529.9940284
2023-09-09,16:49:49.000,252,10986401,14565,0,1694278188,13076.309693009993,71.45202555000287,53529.931144320006
2023-09-09,16:49:50.000,252,10986421,14845,0,1694278189,13076.282747769998,71.44497642000351,53529.98704128
2023-09-09,16:49:51.000,252,10986431,14645,0,1694278190,13076.215384670002,71.43792729000415,53529.910182960004
2023-09-09,16:49:52.000,252,10986305,14925,0,1694278191,13076.215384670002,71.42382902999816,53529.96607992
2023-09-09,16:49:53.000,252,10986427,14525,0,1694278192,13076.296220390002,71.4167798999988,53529.94511856
2023-09-09,16:49:54.000,252,10986420,14565,0,1694278193,13076.148021569992,71.4308781600048,53529.96607992
2023-09-09,16:49:55.000,252,10986391,14525,0,1694278194,13076.249066219993,71.36743599000329,53530.00101552001
2023-09-09,16:49:56.000,252,10986350,14845,0,1694278195,13076.168230499992,71.381534250002,53529.980054160005
2023-09-09,16:49:57.000,252,10986395,14525,0,1694278196,13076.134548950002,71.33219033999922,53529.9590928
2023-09-09,16:49:58.000,252,10986424,14725,0,1694278197,13076.195175740002,71.30399382000178,53530.03595112
2023-09-09,16:49:59.000,252,10986444,14205,0,1694278198,13076.127812639992,71.32514120999986,53530.11280944
2023-09-09,16:50:00.000,252,10986357,14645,0,1694278199,13076.127812639992,71.25464990999899,53530.01498976
2023-09-09,16:50:01.000,252,10986375,14485,0,1694278200,13076.100867399997,71.27579730000434,53529.980054160005
2023-09-09,16:50:02.000,252,10986365,14605,0,1694278201,13075.999822749996,71.2828464300037,53529.95210568001
2023-09-09,16:50:03.000,252,10986418,14365,0,1694278202,13076.114340020002,71.2687481699977,53530.04293824001
2023-09-09,16:50:04.000,252,10986377,14325,0,1694278203,13076.127812639992,71.28989556000306,53530.04293824001
2023-09-09,16:50:05.000,252,10986469,14805,0,1694278204,13076.154757880002,71.36743599000329,53530.11979656001
2023-09-09,16:50:06.000,252,10986374,14605,0,1694278205,13076.148021569992,71.31104295000114,53530.02197688001
2023-09-09,16:50:07.000,252,10986392,14525,0,1694278206,13076.073922160002,71.34628859999793,53529.9590928
2023-09-09,16:50:08.000,252,10986456,14645,0,1694278207,13076.094131090002,71.381534250002,53530.00101552001
2023-09-09,16:50:09.000,252,10986363,14765,0,1694278208,13076.168230499992,71.37448512000265,53530.11280944
2023-09-09,16:50:10.000,252,10986420,14605,0,1694278209,13076.121076329997,71.43792729000415,53530.077873840004
2023-09-09,16:50:11.000,252,10986351,14805,0,1694278210,13076.161494189997,71.40973076999944,53530.077873840004
2023-09-09,16:50:12.000,252,10986446,14285,0,1694278211,13076.201912049997,71.36038686000393,53530.09184808001
2023-09-09,16:50:13.000,252,10986409,14365,0,1694278212,13076.161494189997,71.34628859999793,53530.05691248
2023-09-09,16:50:14.000,252,10986435,14565,0,1694278213,13076.161494189997,71.381534250002,53530.05691248
2023-09-09,16:50:15.000,252,10986351,14725,0,1694278214,13076.168230499992,71.32514120999986,53530.04992536001
2023-09-09,16:50:16.000,252,10986350,14565,0,1694278215,13076.154757880002,71.27579730000434,53530.00101552001
2023-09-09,16:50:17.000,252,10986392,14565,0,1694278216,13076.094131090002,71.3180920800005,53529.9590928
2023-09-09,16:50:18.000,252,10986414,14365,0,1694278217,13076.060449539997,71.33219033999922,53529.96607992
2023-09-09,16:50:19.000,252,10986329,14285,0,1694278218,13076.141285259997,71.34628859999793,53530.08486096
2023-09-09,16:50:20.000,252,10986485,14565,0,1694278219,13076.148021569992,71.29694469000242,53530.028964000005
2023-09-09,16:50:21.000,252,10986455,14565,0,1694278220,13076.208648359992,71.3180920800005,53529.96607992
2023-09-09,16:50:22.000,252,10986318,14645,0,1694278221,13076.114340020002,71.36743599000329,53529.980054160005
2023-09-09,16:50:23.000,252,10986424,14605,0,1694278222,13076.100867399997,71.28989556000306,53529.94511856
2023-09-09,16:50:24.000,252,10986374,14445,0,1694278223,13076.040240609997,71.33219033999922,53530.01498976
2023-09-09,16:50:25.000,252,10986307,14725,0,1694278224,13076.121076329997,71.22645339000155,53529.980054160005
2023-09-09,16:50:26.000,252,10986359,14565,0,1694278225,13076.060449539997,71.30399382000178,53529.94511856
2023-09-09,16:50:27.000,252,10986367,14525,0,1694278226,13076.020031679996,71.24760077999963,53529.96607992
2023-09-09,16:50:28.000,252,10986509,14605,0,1694278227,13076.114340020002,71.22645339000155,53529.9940284
2023-09-09,16:50:29.000,252,10986391,14205,0,1694278228,13076.134548950002,71.21235513000283,53529.91717008
2023-09-09,16:50:30.000,252,10986429,14525,0,1694278229,13076.154757880002,71.19825687000412,53530.03595112
2023-09-09,16:50:31.000,252,10986362,14525,0,1694278230,13076.094131090002,71.26169903999835,53529.92415720001
2023-09-09,16:50:32.000,252,10986447,14645,0,1694278231,13076.060449539997,71.27579730000434,53529.931144320006
2023-09-09,16:50:33.000,252,10986440,14565,0,1694278232,13076.134548950002,71.18415860999812,53529.92415720001
2023-09-09,16:50:34.000,252,10986315,14685,0,1694278233,13076.154757880002,71.23350252000091,53529.931144320006
2023-09-09,16:50:35.000,252,10986362,14525,0,1694278234,13076.215384670002,71.22645339000155,53529.91717008
2023-09-09,16:50:36.000,252,10986394,14485,0,1694278235,13076.195175740002,71.17710947999876,53529.96607992
2023-09-09,16:50:37.000,252,10986445,14725,0,1694278236,13076.168230499992,71.19120774000476,53529.8892216
2023-09-09,16:50:38.000,252,10986389,14525,0,1694278237,13076.174966810002,71.15596209000068,53529.88223448001
2023-09-09,16:50:39.000,252,10986440,14645,0,1694278238,13076.148021569992,71.07842166000046,53529.90319584001
2023-09-09,16:50:40.000,252,10986444,14565,0,1694278239,13076.134548950002,71.11366731000453,53529.95210568001
2023-09-09,16:50:41.000,252,10986463,14485,0,1694278240,13076.040240609997,71.07842166000046,53529.86826024
2023-09-09,16:50:42.000,252,10986409,14485,0,1694278241,13076.087394779992,71.09251991999918,53529.84729888
2023-09-09,16:50:43.000,252,10986400,14525,0,1694278242,13076.161494189997,71.0713725300011,53529.9590928
2023-09-09,16:50:44.000,252,10986432,14365,0,1694278243,13076.181703119997,71.1066181799979,53529.91717008
2023-09-09,16:50:45.000,252,10986370,14285,0,1694278244,13076.161494189997,71.07842166000046,53529.89620872
2023-09-09,16:50:46.000,252,10986473,14685,0,1694278245,13076.154757880002,71.09251991999918,53529.812363280005
2023-09-09,16:50:47.000,252,10986383,14445,0,1694278246,13076.114340020002,71.02202861999831,53529.82633752
2023-09-09,16:50:48.000,252,10986325,14965,0,1694278247,13076.161494189997,70.98678297000151,53529.72851784
2023-09-09,16:50:49.000,252,10986374,14565,0,1694278248,13076.201912049997,70.93038992999936,53529.79140192
2023-09-09,16:50:50.000,252,10986325,14605,0,1694278249,13076.141285259997,70.95153732000472,53529.83332464001
2023-09-09,16:50:51.000,252,10986515,14565,0,1694278250,13076.181703119997,70.91629167000065,53529.7494792
2023-09-09,16:50:52.000,252,10986343,14805,0,1694278251,13076.289484079993,70.87399689000449,53529.78441480001
2023-09-09,16:50:53.000,252,10986330,14605,0,1694278252,13076.323165629998,70.8598986299985,53529.84031176
2023-09-09,16:50:54.000,252,10986360,14205,0,1694278253,13076.323165629998,70.83875124000042,53529.82633752
2023-09-09,16:50:55.000,252,10986322,14725,0,1694278254,13076.363583489998,70.75416168000083,53529.8892216
2023-09-09,16:50:56.000,252,10986356,14805,0,1694278255,13076.390528729993,70.73301429000276,53529.861273120005
2023-09-09,16:50:57.000,252,10986475,14725,0,1694278256,13076.282747769998,70.71891603000404,53529.73550496001
2023-09-09,16:50:58.000,252,10986454,14325,0,1694278257,13076.329901939993,70.74006342000212,53529.72851784
2023-09-09,16:50:59.000,252,10986415,14605,0,1694278258,13076.484837069998,70.71186690000468,53529.77044056
2023-09-09,16:51:00.000,252,10986388,14645,0,1694278259,13076.464628139998,70.62022820999846,53529.79140192
2023-09-09,16:51:01.000,252,10986418,14565,0,1694278260,13076.471364449993,70.60612994999974,53529.77742768
2023-09-09,16:51:02.000,252,10986420,14805,0,1694278261,13076.457891829989,70.68367037999997,53529.72153072
2023-09-09,16:51:03.000,252,10986255,14725,0,1694278262,13076.505045999998,70.6131790799991,53529.72153072
2023-09-09,16:51:04.000,252,10986367,14565,0,1694278263,13076.505045999998,70.63432647000445,53529.70056936
2023-09-09,16:51:05.000,252,10986390,14485,0,1694278264,13076.552200169994,70.56383517000359,53529.742492080004
2023-09-09,16:51:06.000,252,10986381,14405,0,1694278265,13076.505045999998,70.62727733999782,53529.72851784
2023-09-09,16:51:07.000,252,10986296,14525,0,1694278266,13076.585881719999,70.50039300000208,53529.73550496001
2023-09-09,16:51:08.000,252,10986346,15125,0,1694278267,13076.552200169994,70.56383517000359,53529.78441480001
2023-09-09,16:51:09.000,252,10986347,14365,0,1694278268,13076.612826959994,70.50744213000144,53529.82633752
2023-09-09,16:51:10.000,252,10986338,14405,0,1694278269,13076.511782309994,70.54268777999823,53529.742492080004
2023-09-09,16:51:11.000,252,10986368,14725,0,1694278270,13076.531991239994,70.5144912600008,53529.78441480001
2023-09-09,16:51:12.000,252,10986348,14485,0,1694278271,13076.538727549989,70.49334387000272,53529.70755648001
2023-09-09,16:51:13.000,252,10986464,14485,0,1694278272,13076.599354339989,70.47219648000464,53529.79140192
2023-09-09,16:51:14.000,252,10986405,14445,0,1694278273,13076.538727549989,70.50744213000144,53529.742492080004
2023-09-09,16:51:15.000,252,10986326,14565,0,1694278274,13076.68019005999,70.48629474000336,53529.84729888
2023-09-09,16:51:16.000,252,10986347,14485,0,1694278275,13076.606090649999,70.45104908999929,53529.72851784
2023-09-09,16:51:17.000,252,10986295,14725,0,1694278276,13076.646508509999,70.42285257000185,53529.70755648001
2023-09-09,16:51:18.000,252,10986395,15045,0,1694278277,13076.653244819994,70.45104908999929,53529.763453440006
2023-09-09,16:51:19.000,252,10986439,14565,0,1694278278,13076.74755316,70.42990170000121,53529.7494792
2023-09-09,16:51:20.000,252,10986493,14805,0,1694278279,13076.76102577999,70.45104908999929,53529.7494792
2023-09-09,16:51:21.000,252,10986374,14565,0,1694278280,13076.72060791999,70.38055778999842,53529.679608
2023-09-09,16:51:22.000,252,10986380,14485,0,1694278281,13076.835125189995,70.38760691999778,53529.7494792
2023-09-09,16:51:23.000,252,10986430,14845,0,1694278282,13076.84859781,70.3312138800029,53529.75646632001
2023-09-09,16:51:24.000,252,10986438,14725,0,1694278283,13076.9092246,70.3312138800029,53529.763453440006
2023-09-09,16:51:25.000,252,10986431,14445,0,1694278284,13076.956378769995,70.25367345000268,53529.82633752
2023-09-09,16:51:26.000,252,10986297,14885,0,1694278285,13076.936169839995,70.28891909999948,53529.812363280005
2023-09-09,16:51:27.000,252,10986345,14685,0,1694278286,13076.94964246,70.24662432000332,53529.67262088
2023-09-09,16:51:28.000,252,10986420,14565,0,1694278287,13076.94290614999,70.21842779999861,53529.75646632001
2023-09-09,16:51:29.000,252,10986321,14885,0,1694278288,13077.057423419996,70.08449433000351,53529.763453440006
2023-09-09,16:51:30.000,252,10986387,14445,0,1694278289,13077.017005559996,70.14793649999774,53529.79838904
2023-09-09,16:51:31.000,252,10986408,14725,0,1694278290,13077.03047818,70.12678910999966,53529.77742768
2023-09-09,16:51:32.000,252,10986352,14845,0,1694278291,13077.017005559996,70.07744520000415,53529.763453440006
2023-09-09,16:51:33.000,252,10986404,14525,0,1694278292,13077.1113139,70.07744520000415,53529.8193504
2023-09-09,16:51:34.000,252,10986465,14885,0,1694278293,13077.104577589991,70.04219955000008,53529.812363280005
2023-09-09,16:51:35.000,252,10986468,14565,0,1694278294,13077.084368659991,69.96465911999985,53529.8193504
2023-09-09,16:51:36.000,252,10986354,14525,0,1694278295,13077.05068711,70.06334693999815,53529.77044056
2023-09-09,16:51:37.000,252,10986382,14485,0,1694278296,13077.064159729991,69.93646260000241,53529.742492080004
2023-09-09,16:51:38.000,252,10986496,14565,0,1694278297,13077.09110497,69.94351173000177,53529.84031176
2023-09-09,16:51:39.000,252,10986363,14565,0,1694278298,13077.198885929996,69.93646260000241,53529.812363280005
2023-09-09,16:51:40.000,252,10986292,14885,0,1694278299,13077.13152283,69.91531521000434,53529.812363280005
2023-09-09,16:51:41.000,252,10986326,14805,0,1694278300,13077.198885929996,69.83777478000411,53529.87524736001
2023-09-09,16:51:42.000,252,10986430,14605,0,1694278301,13077.165204379991,69.78138174000196,53529.8193504
2023-09-09,16:51:43.000,252,10986317,14845,0,1694278302,13077.1113139,69.73203782999917,53529.7494792
2023-09-09,16:51:44.000,252,10986290,14525,0,1694278303,13077.1113139,69.75318522000453,53529.77742768
2023-09-09,16:51:45.000,252,10986357,14445,0,1694278304,13077.198885929996,69.68269392000366,53529.90319584001
2023-09-09,16:51:46.000,252,10986477,14325,0,1694278305,13077.124786519991,69.6756447900043,53529.80537616001
2023-09-09,16:51:47.000,252,10986420,14405,0,1694278306,13077.171940690001,69.61220262000279,53529.80537616001
2023-09-09,16:51:48.000,252,10986443,14285,0,1694278307,13077.198885929996,69.60515349000343,53529.85428600001
2023-09-09,16:51:49.000,252,10986371,14845,0,1694278308,13077.212358550001,69.61220262000279,53529.77742768
2023-09-09,16:51:50.000,252,10986396,14405,0,1694278309,13077.212358550001,69.57695696999872,53529.742492080004
2023-09-09,16:51:51.000,252,10986379,14725,0,1694278310,13077.185413309991,69.59105523000471,53529.71454360001
2023-09-09,16:51:52.000,252,10986417,14725,0,1694278311,13077.239303789996,69.60515349000343,53529.77742768
2023-09-09,16:51:53.000,252,10986369,14205,0,1694278312,13077.239303789996,69.47122002000106,53529.79838904
2023-09-09,16:51:54.000,252,10986478,14685,0,1694278313,13077.205622239991,69.48531827999977,53529.7494792
2023-09-09,16:51:55.000,252,10986397,14525,0,1694278314,13077.212358550001,69.4148269799989,53529.77044056
2023-09-09,16:51:56.000,252,10986426,14845,0,1694278315,13077.171940690001,69.44302350000362,53529.77742768
2023-09-09,16:51:57.000,252,10986542,14725,0,1694278316,13077.232567480001,69.33728654999868,53529.79140192
2023-09-09,16:51:58.000,252,10986407,14685,0,1694278317,13077.198885929996,69.39367959000083,53529.7494792
2023-09-09,16:51:59.000,252,10986447,14965,0,1694278318,13077.124786519991,69.28794264000317,53529.77044056
2023-09-09,16:52:00.000,252,10986405,14685,0,1694278319,13077.138259139996,69.24564785999974,53529.763453440006
2023-09-09,16:52:01.000,252,10986354,14365,0,1694278320,13077.104577589991,69.23859873000038,53529.7494792
2023-09-09,16:52:02.000,252,10986448,14885,0,1694278321,13077.124786519991,69.19630395000422,53529.75646632001
2023-09-09,16:52:03.000,252,10986364,14525,0,1694278322,13077.205622239991,69.21040221000294,53529.77742768
2023-09-09,16:52:04.000,252,10986333,14525,0,1694278323,13077.171940690001,69.11171439000464,53529.66563376001
2023-09-09,16:52:05.000,252,10986431,14685,0,1694278324,13077.212358550001,69.14696004000143,53529.71454360001
2023-09-09,16:52:06.000,252,10986331,14845,0,1694278325,13077.13152283,69.13286178000271,53529.75646632001
2023-09-09,16:52:07.000,252,10986429,14885,0,1694278326,13077.124786519991,69.13286178000271,53529.679608
2023-09-09,16:52:08.000,252,10986428,14525,0,1694278327,13077.171940690001,69.0059774399997,53529.7494792
2023-09-09,16:52:09.000,252,10986350,14845,0,1694278328,13077.13152283,68.95663353000418,53529.679608
2023-09-09,16:52:10.000,252,10986515,14765,0,1694278329,13077.064159729991,68.91433875000075,53529.67262088
2023-09-09,16:52:11.000,252,10986364,14605,0,1694278330,13077.077632349996,68.9072896200014,53529.679608
2023-09-09,16:52:12.000,252,10986283,15005,0,1694278331,13077.064159729991,68.84384744999988,53529.67262088
2023-09-09,16:52:13.000,252,10986485,14605,0,1694278332,13077.084368659991,68.78040527999838,53529.65864664
2023-09-09,16:52:14.000,252,10986433,15085,0,1694278333,13077.05068711,68.77335614999902,53529.73550496001
2023-09-09,16:52:15.000,252,10986313,14445,0,1694278334,13077.138259139996,68.79450354000437,53529.70755648001
2023-09-09,16:52:16.000,252,10986390,14805,0,1694278335,13077.07089604,68.85089657999924,53529.65864664
2023-09-09,16:52:17.000,252,10986524,14565,0,1694278336,13077.165204379991,68.76630701999966,53529.70755648001
2023-09-09,16:52:18.000,252,10986444,14725,0,1694278337,13077.084368659991,68.80155267000373,53529.53287848
2023-09-09,16:52:19.000,252,10986319,14485,0,1694278338,13077.252776410001,68.78745440999774,53529.70056936
2023-09-09,16:52:20.000,252,10986445,14765,0,1694278339,13077.212358550001,68.84384744999988,53529.58178832
2023-09-09,16:52:21.000,252,10986400,14645,0,1694278340,13077.232567480001,68.81565093000245,53529.63069816
2023-09-09,16:52:22.000,252,10986403,15005,0,1694278341,13077.232567480001,68.76630701999966,53529.73550496001
2023-09-09,16:52:23.000,252,10986484,14685,0,1694278342,13077.246040099992,68.84384744999988,53529.61672392001
2023-09-09,16:52:24.000,252,10986400,14605,0,1694278343,13077.232567480001,68.76630701999966,53529.63069816
2023-09-09,16:52:25.000,252,10986411,14525,0,1694278344,13077.239303789996,68.81565093000245,53529.56781408001
2023-09-09,16:52:26.000,252,10986349,14485,0,1694278345,13077.171940690001,68.70286484999815,53529.66563376001
2023-09-09,16:52:27.000,252,10986381,14765,0,1694278346,13077.239303789996,68.7592578900003,53529.58877544001
2023-09-09,16:52:28.000,252,10986438,14365,0,1694278347,13077.252776410001,68.69581571999879,53529.67262088
2023-09-09,16:52:29.000,252,10986568,14685,0,1694278348,13077.279721649997,68.73106137000286,53529.679608
2023-09-09,16:52:30.000,252,10986355,14605,0,1694278349,13077.259512719997,68.78040527999838,53529.73550496001
2023-09-09,16:52:31.000,252,10986465,14365,0,1694278350,13077.246040099992,68.78040527999838,53529.644672400005
2023-09-09,16:52:32.000,252,10986391,14605,0,1694278351,13077.326875819992,68.7592578900003,53529.644672400005
2023-09-09,16:52:33.000,252,10986283,14525,0,1694278352,13077.313403200002,68.73811050000222,53529.67262088
2023-09-09,16:52:34.000,252,10986376,14725,0,1694278353,13077.272985340001,68.68876658999943,53529.67262088
2023-09-09,16:52:35.000,252,10986470,14485,0,1694278354,13077.306666889992,68.78040527999838,53529.742492080004
2023-09-09,16:52:36.000,252,10986466,14685,0,1694278355,13077.266249029992,68.73811050000222,53529.79838904
2023-09-09,16:52:37.000,252,10986454,14485,0,1694278356,13077.353821060002,68.66761920000135,53529.7494792
2023-09-09,16:52:38.000,252,10986326,14685,0,1694278357,13077.219094859996,68.70286484999815,53529.70056936
2023-09-09,16:52:39.000,252,10986348,14685,0,1694278358,13077.266249029992,68.66761920000135,53529.75646632001
2023-09-09,16:52:40.000,252,10986419,14805,0,1694278359,13077.205622239991,68.59007877000113,53529.66563376001
2023-09-09,16:52:41.000,252,10986523,14805,0,1694278360,13077.259512719997,68.6112261599992,53529.77044056
2023-09-09,16:52:42.000,252,10986576,14885,0,1694278361,13077.232567480001,68.58302964000177,53529.82633752
2023-09-09,16:52:43.000,252,10986471,14725,0,1694278362,13077.279721649997,68.46319442999811,53529.742492080004
2023-09-09,16:52:44.000,252,10986408,14805,0,1694278363,13077.246040099992,68.50548921000154,53529.80537616001
2023-09-09,16:52:45.000,252,10986454,14725,0,1694278364,13077.212358550001,68.37155573999917,53529.8193504
2023-09-09,16:52:46.000,252,10986429,14605,0,1694278365,13077.13152283,68.38565399999788,53529.71454360001
2023-09-09,16:52:47.000,252,10986443,14405,0,1694278366,13077.192149620001,68.34335922000173,53529.79140192
2023-09-09,16:52:48.000,252,10986475,14845,0,1694278367,13077.225831169992,68.42089965000196,53529.82633752
2023-09-09,16:52:49.000,252,10986410,14445,0,1694278368,13077.272985340001,68.4138505200026,53529.65864664
2023-09-09,16:52:50.000,252,10986311,14685,0,1694278369,13077.394238920002,68.32926096000301,53529.73550496001
2023-09-09,16:52:51.000,252,10986281,14645,0,1694278370,13077.347084749992,68.46319442999811,53529.75646632001
2023-09-09,16:52:52.000,252,10986329,14725,0,1694278371,13077.353821060002,68.37860486999853,53529.75646632001
2023-09-09,16:52:53.000,252,10986390,14805,0,1694278372,13077.400975229997,68.42794878000132,53529.80537616001
2023-09-09,16:52:54.000,252,10986425,14765,0,1694278373,13077.299930579997,68.44204704000003,53529.73550496001
2023-09-09,16:52:55.000,252,10986376,14525,0,1694278374,13077.293194270002,68.47024356000475,53529.83332464001
2023-09-09,16:52:56.000,252,10986502,15045,0,1694278375,13077.239303789996,68.45614529999875,53529.73550496001
2023-09-09,16:52:57.000,252,10986381,14765,0,1694278376,13077.266249029992,68.42794878000132,53529.812363280005
2023-09-09,16:52:58.000,252,10986493,14765,0,1694278377,13077.225831169992,68.48434182000346,53529.82633752
2023-09-09,16:52:59.000,252,10986432,14765,0,1694278378,13077.192149620001,68.39270313000452,53529.742492080004
2023-09-09,16:53:00.000,252,10986425,14805,0,1694278379,13077.00353293999,68.4490961699994,53529.644672400005
2023-09-09,16:53:01.000,252,10986381,14565,0,1694278380,13076.976587699995,68.37860486999853,53529.72851784
2023-09-09,16:53:02.000,252,10986420,14565,0,1694278381,13076.9092246,68.43499791000067,53529.77742768
2023-09-09,16:53:03.000,252,10986458,14965,0,1694278382,13076.9092246,68.46319442999811,53529.644672400005
2023-09-09,16:53:04.000,252,10986366,14885,0,1694278383,13076.84186149999,68.50548921000154,53529.58877544001
2023-09-09,16:53:05.000,252,10986395,14885,0,1694278384,13076.82838888,68.5125383400009,53529.644672400005
2023-09-09,16:53:06.000,252,10986338,14845,0,1694278385,13076.80144363999,68.53368572999898,53529.53986560001
2023-09-09,16:53:07.000,252,10986456,14525,0,1694278386,13076.84186149999,68.61827528999856,53529.62371104
2023-09-09,16:53:08.000,252,10986295,14725,0,1694278387,13076.96985139,68.62532441999792,53529.644672400005
2023-09-09,16:53:09.000,252,10986257,14605,0,1694278388,13076.84186149999,68.5477839899977,53529.595762560006
2023-09-09,16:53:10.000,252,10986453,14285,0,1694278389,13076.9092246,68.5125383400009,53529.53986560001
2023-09-09,16:53:11.000,252,10986404,14565,0,1694278390,13076.90248828999,68.63942268000392,53529.56082696
2023-09-09,16:53:12.000,252,10986519,14725,0,1694278391,13076.96985139,68.50548921000154,53529.63069816
2023-09-09,16:53:13.000,252,10986433,14765,0,1694278392,13076.88227935999,68.56188225000369,53529.41409744
2023-09-09,16:53:14.000,252,10986393,14645,0,1694278393,13076.92269721999,68.47024356000475,53529.49095576
2023-09-09,16:53:15.000,252,10986419,14645,0,1694278394,13076.9092246,68.4772926900041,53529.574801200004
2023-09-09,16:53:16.000,252,10986419,15045,0,1694278395,13076.80817995,68.39975226000388,53529.62371104
2023-09-09,16:53:17.000,252,10986387,14685,0,1694278396,13076.80144363999,68.42794878000132,53529.63768528001
2023-09-09,16:53:18.000,252,10986417,14885,0,1694278397,13076.70039898999,68.42089965000196,53529.6097368
2023-09-09,16:53:19.000,252,10986242,14725,0,1694278398,13076.592618029994,68.35745748000045,53529.42108456001
2023-09-09,16:53:20.000,252,10986322,14805,0,1694278399,13076.653244819994,68.32221183000365,53529.574801200004
2023-09-09,16:53:21.000,252,10986336,15125,0,1694278400,13076.545463859999,68.3010644399983,53529.44903304001
2023-09-09,16:53:22.000,252,10986401,14685,0,1694278401,13076.451155519993,68.27286792000086,53529.44204592
2023-09-09,16:53:23.000,252,10986418,14685,0,1694278402,13076.484837069998,68.32926096000301,53529.46999440001
2023-09-09,16:53:24.000,252,10986540,14605,0,1694278403,13076.457891829989,68.42794878000132,53529.6097368
2023-09-09,16:53:25.000,252,10986366,14885,0,1694278404,13076.505045999998,68.3010644399983,53529.42108456001
2023-09-09,16:53:26.000,252,10986331,15085,0,1694278405,13076.430946589993,68.37860486999853,53529.49095576
2023-09-09,16:53:27.000,252,10986512,14525,0,1694278406,13076.484837069998,68.33631009000237,53529.428071680006
2023-09-09,16:53:28.000,252,10986380,14685,0,1694278407,13076.410737659993,68.44204704000003,53529.37916184001
2023-09-09,16:53:29.000,252,10986438,14565,0,1694278408,13076.363583489998,68.42794878000132,53529.24640656
2023-09-09,16:53:30.000,252,10986403,14685,0,1694278409,13076.350110869993,68.38565399999788,53529.27435504
2023-09-09,16:53:31.000,252,10986272,15045,0,1694278410,13076.383792419998,68.4772926900041,53529.3651876
2023-09-09,16:53:32.000,252,10986494,14645,0,1694278411,13076.282747769998,68.47024356000475,53529.38614896
2023-09-09,16:53:33.000,252,10986465,14445,0,1694278412,13076.302956699998,68.42794878000132,53529.37217472001
2023-09-09,16:53:34.000,252,10986406,14685,0,1694278413,13076.181703119997,68.35040835000109,53529.2953164
2023-09-09,16:53:35.000,252,10986197,14685,0,1694278414,13076.215384670002,68.4490961699994,53529.37217472001
2023-09-09,16:53:36.000,252,10986331,14845,0,1694278415,13076.154757880002,68.39975226000388,53529.24640656
2023-09-09,16:53:37.000,252,10986378,14725,0,1694278416,13076.141285259997,68.39975226000388,53529.27435504
2023-09-09,16:53:38.000,252,10986395,14685,0,1694278417,13076.141285259997,68.43499791000067,53529.309290640005
2023-09-09,16:53:39.000,252,10986235,14645,0,1694278418,13076.134548950002,68.2658187900015,53529.20448384001
2023-09-09,16:53:40.000,252,10986559,14565,0,1694278419,13076.033504300001,68.35040835000109,53529.14858688
2023-09-09,16:53:41.000,252,10986563,14925,0,1694278420,13076.107603709992,68.37155573999917,53529.14858688
2023-09-09,16:53:42.000,252,10986382,15045,0,1694278421,13076.053713230001,68.47024356000475,53529.10666416
2023-09-09,16:53:43.000,252,10986676,14885,0,1694278422,13076.107603709992,68.27286792000086,53529.09967704
2023-09-09,16:53:44.000,252,10986367,14925,0,1694278423,13076.181703119997,68.45614529999875,53529.21147096001
2023-09-09,16:53:45.000,252,10986329,14925,0,1694278424,13076.114340020002,68.37860486999853,53529.16954824
2023-09-09,16:53:46.000,252,10986206,14525,0,1694278425,13076.154757880002,68.4138505200026,53529.00884448
2023-09-09,16:53:47.000,252,10986345,14605,0,1694278426,13076.107603709992,68.51958747000026,53529.21147096001
2023-09-09,16:53:48.000,252,10986398,14565,0,1694278427,13076.208648359992,68.44204704000003,53529.13461264001
2023-09-09,16:53:49.000,252,10986544,14845,0,1694278428,13076.201912049997,68.29401530999894,53529.190509600005
2023-09-09,16:53:50.000,252,10986556,14845,0,1694278429,13076.201912049997,68.4138505200026,53529.02980584
2023-09-09,16:53:51.000,252,10986091,14965,0,1694278430,13076.060449539997,68.35040835000109,53529.07871568
2023-09-09,16:53:52.000,252,10986343,14325,0,1694278431,13076.134548950002,68.4490961699994,53529.16954824
2023-09-09,16:53:53.000,252,10986493,14805,0,1694278432,13076.127812639992,68.660570070002,53529.20448384001
2023-09-09,16:53:54.000,252,10986397,14605,0,1694278433,13075.986350129991,68.35745748000045,53529.155574
2023-09-09,16:53:55.000,252,10986131,14445,0,1694278434,13076.127812639992,68.30811356999766,53529.07871568
2023-09-09,16:53:56.000,252,10986587,14845,0,1694278435,13076.067185849992,68.49139095000282,53529.16954824
2023-09-09,16:53:57.000,252,10986324,14565,0,1694278436,13076.080658469997,68.4138505200026,53529.190509600005
2023-09-09,16:53:58.000,252,10986249,14525,0,1694278437,13076.046976919992,68.39975226000388,53529.18352248001
2023-09-09,16:53:59.000,252,10986399,14885,0,1694278438,13076.067185849992,68.47024356000475,53529.18352248001
2023-09-09,16:54:00.000,252,10986309,14925,0,1694278439,13076.080658469997,68.44204704000003,53529.141599760005
2023-09-09,16:54:01.000,252,10986259,14565,0,1694278440,13075.925723339991,68.4490961699994,53528.973908880005
2023-09-09,16:54:02.000,252,10986417,14845,0,1694278441,13076.013295370001,68.48434182000346,53529.16954824
2023-09-09,16:54:03.000,252,10986207,14925,0,1694278442,13076.141285259997,68.35040835000109,53529.12762552
2023-09-09,16:54:04.000,252,10986549,14845,0,1694278443,13076.141285259997,68.47024356000475,53529.23243232001
2023-09-09,16:54:05.000,252,10986334,14845,0,1694278444,13076.073922160002,68.39975226000388,53529.11365128001
2023-09-09,16:54:06.000,252,10986107,14565,0,1694278445,13076.006559059992,68.27286792000086,53528.93897328
2023-09-09,16:54:07.000,252,10986281,14645,0,1694278446,13076.087394779992,68.4138505200026,53528.93897328
2023-09-09,16:54:08.000,252,10986262,14805,0,1694278447,13076.181703119997,68.43499791000067,53528.98788312
2023-09-09,16:54:09.000,252,10986359,14485,0,1694278448,13076.235593600002,68.34335922000173,53529.022818720005
2023-09-09,16:54:10.000,252,10986511,14325,0,1694278449,13076.154757880002,68.30811356999766,53528.973908880005
2023-09-09,16:54:11.000,252,10986570,14685,0,1694278450,13076.282747769998,68.30811356999766,53528.87608920001
2023-09-09,16:54:12.000,252,10986335,14845,0,1694278451,13076.134548950002,68.16008184000384,53529.02980584
2023-09-09,16:54:13.000,252,10986372,14685,0,1694278452,13076.114340020002,68.13893444999849,53528.89006344
2023-09-09,16:54:14.000,252,10986470,14685,0,1694278453,13076.107603709992,68.34335922000173,53528.89705056001
2023-09-09,16:54:15.000,252,10986370,14765,0,1694278454,13076.087394779992,68.3151627000043,53528.924999040006
2023-09-09,16:54:16.000,252,10986435,14725,0,1694278455,13076.053713230001,68.1671309700032,53529.06474144001
2023-09-09,16:54:17.000,252,10986270,14445,0,1694278456,13076.168230499992,68.32926096000301,53529.00185736
2023-09-09,16:54:18.000,252,10986445,14525,0,1694278457,13076.087394779992,68.08959054000297,53528.93897328
2023-09-09,16:54:19.000,252,10986547,14685,0,1694278458,13076.107603709992,68.47024356000475,53528.93897328
2023-09-09,16:54:20.000,252,10986084,14725,0,1694278459,13076.100867399997,68.22352400999807,53529.01583160001
2023-09-09,16:54:21.000,252,10986400,14845,0,1694278460,13076.134548950002,68.13188531999913,53528.973908880005
2023-09-09,16:54:22.000,252,10986502,14845,0,1694278461,13076.080658469997,68.3151627000043,53528.904037680004
2023-09-09,16:54:23.000,252,10986181,14725,0,1694278462,13076.201912049997,68.24467140000343,53529.00884448
2023-09-09,16:54:24.000,252,10986354,15085,0,1694278463,13076.094131090002,68.27286792000086,53529.022818720005
2023-09-09,16:54:25.000,252,10986471,14605,0,1694278464,13075.979613819996,68.23057314000471,53528.980896
2023-09-09,16:54:26.000,252,10986371,14845,0,1694278465,13076.033504300001,68.33631009000237,53528.94596040001
2023-09-09,16:54:27.000,252,10986310,14685,0,1694278466,13076.121076329997,68.3010644399983,53528.88307632
2023-09-09,16:54:28.000,252,10986409,14685,0,1694278467,13076.107603709992,68.32221183000365,53529.03679296001
2023-09-09,16:54:29.000,252,10986444,14725,0,1694278468,13076.067185849992,68.4490961699994,53529.01583160001
2023-09-09,16:54:30.000,252,10986720,14925,0,1694278469,13076.067185849992,68.36450660999981,53529.21845808
2023-09-09,16:54:31.000,252,10986392,14605,0,1694278470,13076.154757880002,68.37860486999853,53529.11365128001
2023-09-09,16:54:32.000,252,10986714,14525,0,1694278471,13076.026767989992,68.37860486999853,53528.973908880005
2023-09-09,16:54:33.000,252,10986283,14845,0,1694278472,13075.966141199991,68.38565399999788,53529.02980584
2023-09-09,16:54:34.000,252,10986324,14565,0,1694278473,13076.026767989992,68.50548921000154,53528.93897328
2023-09-09,16:54:35.000,252,10986190,14765,0,1694278474,13076.188439429992,68.42089965000196,53528.82717936001
2023-09-09,16:54:36.000,252,10986491,14725,0,1694278475,13076.073922160002,68.49139095000282,53528.904037680004
2023-09-09,16:54:37.000,252,10986529,14805,0,1694278476,13076.228857289992,68.53368572999898,53528.93897328
2023-09-09,16:54:38.000,252,10986426,14925,0,1694278477,13076.249066219993,68.4138505200026,53529.00884448
2023-09-09,16:54:39.000,252,10986813,14645,0,1694278478,13076.148021569992,68.58302964000177,53529.10666416
2023-09-09,16:54:40.000,252,10986280,14725,0,1694278479,13076.107603709992,68.48434182000346,53529.02980584
2023-09-09,16:54:41.000,252,10986267,14685,0,1694278480,13076.148021569992,68.46319442999811,53528.95993464
2023-09-09,16:54:42.000,252,10986416,14525,0,1694278481,13076.208648359992,68.56893138000305,53528.95294752
2023-09-09,16:54:43.000,252,10986367,14325,0,1694278482,13076.040240609997,68.49139095000282,53529.00884448
2023-09-09,16:54:44.000,252,10986628,14885,0,1694278483,13075.979613819996,68.6112261599992,53528.88307632
2023-09-09,16:54:45.000,252,10986235,14565,0,1694278484,13076.094131090002,68.38565399999788,53528.973908880005
2023-09-09,16:54:46.000,252,10986388,14805,0,1694278485,13076.094131090002,68.68876658999943,53528.99487024001
2023-09-09,16:54:47.000,252,10986272,14805,0,1694278486,13075.999822749996,68.58302964000177,53529.01583160001
2023-09-09,16:54:48.000,252,10986222,15005,0,1694278487,13076.114340020002,68.7592578900003,53529.022818720005
2023-09-09,16:54:49.000,252,10986157,14445,0,1694278488,13076.134548950002,68.60417702999985,53529.04378008001
2023-09-09,16:54:50.000,252,10986297,14725,0,1694278489,13076.073922160002,68.66761920000135,53528.95993464
2023-09-09,16:54:51.000,252,10986396,14845,0,1694278490,13076.087394779992,68.8720439700046,53528.95294752
2023-09-09,16:54:52.000,252,10986298,14805,0,1694278491,13076.094131090002,68.92138788000011,53528.855127840005
2023-09-09,16:54:53.000,252,10986529,15005,0,1694278492,13076.222120979997,68.82974919000117,53528.86910208001
2023-09-09,16:54:54.000,252,10986349,14965,0,1694278493,13076.316429320002,68.82974919000117,53528.924999040006
2023-09-09,16:54:55.000,252,10986449,15045,0,1694278494,13076.174966810002,68.82974919000117,53529.00185736
2023-09-09,16:54:56.000,252,10986423,14645,0,1694278495,13076.161494189997,68.87909310000396,53528.9110248
2023-09-09,16:54:57.000,252,10986657,14645,0,1694278496,13076.262538839997,68.81565093000245,53528.94596040001
2023-09-09,16:54:58.000,252,10986177,14845,0,1694278497,13076.356847179988,68.84384744999988,53529.1206384
2023-09-09,16:54:59.000,252,10986536,14525,0,1694278498,13076.390528729993,68.84384744999988,53528.96692176001
2023-09-09,16:55:00.000,252,10986600,14885,0,1694278499,13076.242329909997,69.07646874000056,53528.82019224
2023-09-09,16:55:01.000,252,10986369,15005,0,1694278500,13076.309693009993,68.96368266000354,53528.88307632
2023-09-09,16:55:02.000,252,10986639,14925,0,1694278501,13076.356847179988,68.9072896200014,53528.87608920001
2023-09-09,16:55:03.000,252,10986640,14805,0,1694278502,13076.161494189997,68.92138788000011,53528.83416648
2023-09-09,16:55:04.000,252,10986501,14685,0,1694278503,13076.336638250003,68.99187918000098,53528.78525664
2023-09-09,16:55:05.000,252,10986452,14725,0,1694278504,13076.309693009993,69.03417396000441,53528.86910208001
2023-09-09,16:55:06.000,252,10986554,14925,0,1694278505,13076.302956699998,68.95663353000418,53528.904037680004
2023-09-09,16:55:07.000,252,10986365,14725,0,1694278506,13076.404001349998,69.09056699999928,53528.86211496
2023-09-09,16:55:08.000,252,10986561,14805,0,1694278507,13076.262538839997,69.15400917000079,53528.736346800004
2023-09-09,16:55:09.000,252,10986453,14685,0,1694278508,13076.282747769998,68.95663353000418,53529.00884448
2023-09-09,16:55:10.000,252,10986393,14805,0,1694278509,13076.087394779992,69.0059774399997,53528.79224376
2023-09-09,16:55:11.000,252,10986385,14845,0,1694278510,13076.060449539997,68.95663353000418,53528.70141120001
2023-09-09,16:55:12.000,252,10986291,14725,0,1694278511,13076.168230499992,69.05532135000249,53528.86211496
2023-09-09,16:55:13.000,252,10986383,14605,0,1694278512,13076.154757880002,69.06237048000185,53528.855127840005
2023-09-09,16:55:14.000,252,10986555,14925,0,1694278513,13076.053713230001,69.01302656999906,53528.70839832001
2023-09-09,16:55:15.000,252,10986551,15125,0,1694278514,13076.309693009993,68.88614223000332,53528.98788312
2023-09-09,16:55:16.000,252,10986575,14925,0,1694278515,13076.235593600002,68.70286484999815,53528.86211496
2023-09-09,16:55:17.000,252,10986378,14845,0,1694278516,13076.370319799993,68.9072896200014,53528.81320512
2023-09-09,16:55:18.000,252,10986433,15045,0,1694278517,13076.195175740002,68.97778092000226,53528.9110248
2023-09-09,16:55:19.000,252,10986358,14845,0,1694278518,13076.282747769998,69.0694196100012,53528.6664756
2023-09-09,16:55:20.000,252,10986453,14885,0,1694278519,13076.302956699998,69.0059774399997,53528.6664756
2023-09-09,16:55:21.000,252,10986538,14565,0,1694278520,13076.235593600002,68.96368266000354,53528.86211496
2023-09-09,16:55:22.000,252,10986376,14645,0,1694278521,13076.262538839997,69.01302656999906,53528.736346800004
2023-09-09,16:55:23.000,252,10986232,14965,0,1694278522,13076.302956699998,69.104665259998,53528.72237256
2023-09-09,16:55:24.000,252,10986715,14685,0,1694278523,13076.215384670002,69.23154960000102,53528.82717936001
2023-09-09,16:55:25.000,252,10986396,14845,0,1694278524,13076.168230499992,69.118763520004,53528.757308160006
2023-09-09,16:55:26.000,252,10986553,14765,0,1694278525,13076.222120979997,69.05532135000249,53528.70839832001
2023-09-09,16:55:27.000,252,10986394,14525,0,1694278526,13076.262538839997,69.24564785999974,53528.855127840005
2023-09-09,16:55:28.000,252,10986540,14445,0,1694278527,13076.289484079993,69.08351786999992,53528.70141120001
2023-09-09,16:55:29.000,252,10986475,14885,0,1694278528,13076.377056109988,69.17515655999887,53528.84814072001
2023-09-09,16:55:30.000,252,10986571,14965,0,1694278529,13076.195175740002,69.22450047000166,53528.70839832001
2023-09-09,16:55:31.000,252,10986345,14725,0,1694278530,13076.195175740002,69.30204090000188,53528.78525664
2023-09-09,16:55:32.000,252,10986386,14765,0,1694278531,13076.269275149993,69.34433567999804,53528.88307632
2023-09-09,16:55:33.000,252,10986411,14805,0,1694278532,13076.276011460002,69.30204090000188,53528.736346800004
2023-09-09,16:55:34.000,252,10986495,14725,0,1694278533,13076.148021569992,69.32318828999996,53528.82019224
2023-09-09,16:55:35.000,252,10986433,14725,0,1694278534,13076.201912049997,69.49941653999849,53528.70839832001
2023-09-09,16:55:36.000,252,10986388,14645,0,1694278535,13076.174966810002,69.34433567999804,53528.72237256
2023-09-09,16:55:37.000,252,10986375,14765,0,1694278536,13076.255802530002,69.4148269799989,53528.757308160006
2023-09-09,16:55:38.000,252,10986397,14765,0,1694278537,13076.168230499992,69.38663046000147,53528.76429528
2023-09-09,16:55:39.000,252,10986395,14805,0,1694278538,13076.242329909997,69.33023741999932,53528.89705056001
2023-09-09,16:55:40.000,252,10986528,14965,0,1694278539,13076.316429320002,69.33023741999932,53528.74333392
2023-09-09,16:55:41.000,252,10986286,15045,0,1694278540,13076.363583489998,69.34433567999804,53528.74333392
2023-09-09,16:55:42.000,252,10986436,14765,0,1694278541,13076.289484079993,69.3161391600006,53528.76429528
2023-09-09,16:55:43.000,252,10986387,14725,0,1694278542,13076.377056109988,69.33023741999932,53528.68044984001
2023-09-09,16:55:44.000,252,10986346,14485,0,1694278543,13076.444419209998,69.25974611999845,53528.757308160006
2023-09-09,16:55:45.000,252,10986414,14965,0,1694278544,13076.464628139998,69.20335308000358,53528.70141120001
2023-09-09,16:55:46.000,252,10986341,14565,0,1694278545,13076.424210279998,69.08351786999992,53528.6664756
2023-09-09,16:55:47.000,252,10986383,14845,0,1694278546,13076.471364449993,69.25974611999845,53528.82019224
2023-09-09,16:55:48.000,252,10986399,14525,0,1694278547,13076.444419209998,69.23859873000038,53528.86211496
2023-09-09,16:55:49.000,252,10986484,14685,0,1694278548,13076.383792419998,69.19630395000422,53528.855127840005
2023-09-09,16:55:50.000,252,10986491,15165,0,1694278549,13076.457891829989,69.2174513400023,53528.855127840005
2023-09-09,16:55:51.000,252,10986365,14805,0,1694278550,13076.383792419998,69.13991091000207,53528.89705056001
2023-09-09,16:55:52.000,252,10986367,14805,0,1694278551,13076.282747769998,69.22450047000166,53528.78525664
2023-09-09,16:55:53.000,252,10986259,14805,0,1694278552,13076.269275149993,69.2174513400023,53528.82019224
2023-09-09,16:55:54.000,252,10986324,14925,0,1694278553,13076.296220390002,69.2174513400023,53528.65948848001
2023-09-09,16:55:55.000,252,10986379,15005,0,1694278554,13076.302956699998,69.23859873000038,53528.7712824
2023-09-09,16:55:56.000,252,10986343,14965,0,1694278555,13076.201912049997,69.21040221000294,53528.65948848001
2023-09-09,16:55:57.000,252,10986379,14925,0,1694278556,13076.350110869993,69.22450047000166,53528.65250136
2023-09-09,16:55:58.000,252,10986455,15005,0,1694278557,13076.336638250003,69.09056699999928,53528.74333392
2023-09-09,16:55:59.000,252,10986454,15205,0,1694278558,13076.377056109988,69.22450047000166,53528.72237256
2023-09-09,16:56:00.000,252,10986351,15045,0,1694278559,13076.383792419998,69.16105830000015,53528.65948848001
2023-09-09,16:56:01.000,252,10986408,14725,0,1694278560,13076.464628139998,69.13286178000271,53528.58263016001
2023-09-09,16:56:02.000,252,10986252,15005,0,1694278561,13076.61956326999,69.07646874000056,53528.757308160006
2023-09-09,16:56:03.000,252,10986316,14685,0,1694278562,13076.61956326999,69.11171439000464,53528.736346800004
2023-09-09,16:56:04.000,252,10986535,14965,0,1694278563,13076.633035889994,69.04122309000377,53528.76429528
2023-09-09,16:56:05.000,252,10986407,14965,0,1694278564,13076.666717439999,69.01302656999906,53528.806218000005
2023-09-09,16:56:06.000,252,10986366,15005,0,1694278565,13076.68692637,68.9707317900029,53528.70839832001
2023-09-09,16:56:07.000,252,10986382,14765,0,1694278566,13076.653244819994,69.04122309000377,53528.64551424
2023-09-09,16:56:08.000,252,10986440,14685,0,1694278567,13076.518518619989,69.0059774399997,53528.687436960005
2023-09-09,16:56:09.000,252,10986377,14805,0,1694278568,13076.612826959994,69.07646874000056,53528.74333392
2023-09-09,16:56:10.000,252,10986346,14645,0,1694278569,13076.63977219999,69.13991091000207,53528.64551424
2023-09-09,16:56:11.000,252,10986368,14605,0,1694278570,13076.558936479989,69.18220568999823,53528.61756576
2023-09-09,16:56:12.000,252,10986502,15125,0,1694278571,13076.518518619989,69.25974611999845,53528.61756576
2023-09-09,16:56:13.000,252,10986296,14965,0,1694278572,13076.525254929998,69.22450047000166,53528.62455288
2023-09-09,16:56:14.000,252,10986574,14405,0,1694278573,13076.572409099994,69.23154960000102,53528.64551424
2023-09-09,16:56:15.000,252,10986407,14845,0,1694278574,13076.538727549989,69.16105830000015,53528.568655920004
2023-09-09,16:56:16.000,252,10986341,14805,0,1694278575,13076.606090649999,69.23859873000038,53528.68044984001
2023-09-09,16:56:17.000,252,10986341,14685,0,1694278576,13076.68019005999,69.27384438000445,53528.64551424
2023-09-09,16:56:18.000,252,10986453,14925,0,1694278577,13076.70039898999,69.26679524999781,53528.61057864001
2023-09-09,16:56:19.000,252,10986412,14685,0,1694278578,13076.74081684999,69.2526969899991,53528.62455288
2023-09-09,16:56:20.000,252,10986435,14765,0,1694278579,13076.80144363999,69.28794264000317,53528.72237256
2023-09-09,16:56:21.000,252,10986382,15125,0,1694278580,13076.90248828999,69.38663046000147,53528.687436960005
2023-09-09,16:56:22.000,252,10986375,14885,0,1694278581,13076.915960909995,69.28794264000317,53528.72237256
2023-09-09,16:56:23.000,252,10986387,14645,0,1694278582,13076.835125189995,69.30909003000124,53528.638527120005
2023-09-09,16:56:24.000,252,10986464,14605,0,1694278583,13076.88901567,69.2526969899991,53528.687436960005
2023-09-09,16:56:25.000,252,10986368,14805,0,1694278584,13076.80144363999,69.2526969899991,53528.79923088001
2023-09-09,16:56:26.000,252,10986305,14685,0,1694278585,13076.74755316,69.35138481000467,53528.68044984001
2023-09-09,16:56:27.000,252,10986492,14925,0,1694278586,13076.65998112999,69.30204090000188,53528.75032104001
2023-09-09,16:56:28.000,252,10986353,14725,0,1694278587,13076.673453749994,69.33023741999932,53528.71538544
2023-09-09,16:56:29.000,252,10986459,14885,0,1694278588,13076.552200169994,69.29499177000253,53528.75032104001
2023-09-09,16:56:30.000,252,10986390,14845,0,1694278589,13076.464628139998,69.22450047000166,53528.82019224
2023-09-09,16:56:31.000,252,10986318,14885,0,1694278590,13076.437682899988,69.2174513400023,53528.70839832001
2023-09-09,16:56:32.000,252,10986374,14965,0,1694278591,13076.404001349998,69.33023741999932,53528.75032104001
2023-09-09,16:56:33.000,252,10986523,15005,0,1694278592,13076.424210279998,69.26679524999781,53528.757308160006
2023-09-09,16:56:34.000,252,10986354,14965,0,1694278593,13076.451155519993,69.23154960000102,53528.76429528
2023-09-09,16:56:35.000,252,10986376,14845,0,1694278594,13076.430946589993,69.23154960000102,53528.81320512
2023-09-09,16:56:36.000,252,10986512,14725,0,1694278595,13076.478100759989,69.2526969899991,53528.757308160006
2023-09-09,16:56:37.000,252,10986377,14805,0,1694278596,13076.383792419998,69.18925482000486,53528.7712824
2023-09-09,16:56:38.000,252,10986330,14885,0,1694278597,13076.417473969988,69.23154960000102,53528.76429528
2023-09-09,16:56:39.000,252,10986399,14805,0,1694278598,13076.464628139998,69.15400917000079,53528.78525664
2023-09-09,16:56:40.000,252,10986299,14765,0,1694278599,13076.377056109988,69.20335308000358,53528.75032104001
2023-09-09,16:56:41.000,252,10986416,14925,0,1694278600,13076.276011460002,69.13991091000207,53528.71538544
2023-09-09,16:56:42.000,252,10986264,14965,0,1694278601,13076.276011460002,69.12581265000335,53528.75032104001
2023-09-09,16:56:43.000,252,10986459,14925,0,1694278602,13076.296220390002,69.07646874000056,53528.82717936001
2023-09-09,16:56:44.000,252,10986473,14845,0,1694278603,13076.222120979997,69.03417396000441,53528.68044984001
2023-09-09,16:56:45.000,252,10986511,15125,0,1694278604,13076.201912049997,68.9707317900029,53528.79224376
2023-09-09,16:56:46.000,252,10986447,14765,0,1694278605,13076.141285259997,68.94253526999819,53528.69442408
2023-09-09,16:56:47.000,252,10986358,15045,0,1694278606,13076.053713230001,68.95663353000418,53528.58263016001
2023-09-09,16:56:48.000,252,10986301,14765,0,1694278607,13076.094131090002,68.96368266000354,53528.54070744001
2023-09-09,16:56:49.000,252,10986368,14925,0,1694278608,13076.046976919992,68.92843700999947,53528.5267332
2023-09-09,16:56:50.000,252,10986421,14805,0,1694278609,13076.181703119997,68.95663353000418,53528.61057864001
2023-09-09,16:56:51.000,252,10986400,15125,0,1694278610,13076.208648359992,68.89319136000267,53528.44288776001
2023-09-09,16:56:52.000,252,10986477,14845,0,1694278611,13076.242329909997,68.9072896200014,53528.55468168
2023-09-09,16:56:53.000,252,10986336,14685,0,1694278612,13076.410737659993,68.87909310000396,53528.54769456
2023-09-09,16:56:54.000,252,10986310,14965,0,1694278613,13076.511782309994,68.9072896200014,53528.53372032001
2023-09-09,16:56:55.000,252,10986526,14845,0,1694278614,13076.471364449993,68.86499483999796,53528.58263016001
2023-09-09,16:56:56.000,252,10986456,14605,0,1694278615,13076.579145409989,68.90024049000203,53528.48481048
2023-09-09,16:56:57.000,252,10986370,15365,0,1694278616,13076.579145409989,68.8579457099986,53528.5267332
2023-09-09,16:56:58.000,252,10986447,14885,0,1694278617,13076.538727549989,68.87909310000396,53528.39397792001
2023-09-09,16:56:59.000,252,10986463,15365,0,1694278618,13076.545463859999,68.82974919000117,53528.51275896001
2023-09-09,16:57:00.000,252,10986357,14925,0,1694278619,13076.579145409989,68.83679832000053,53528.5966044
2023-09-09,16:57:01.000,252,10986198,14925,0,1694278620,13076.653244819994,68.78745440999774,53528.62455288
2023-09-09,16:57:02.000,252,10986370,15085,0,1694278621,13076.525254929998,68.68876658999943,53528.49878472
2023-09-09,16:57:03.000,252,10986304,14765,0,1694278622,13076.612826959994,68.61827528999856,53528.61057864001
2023-09-09,16:57:04.000,252,10986391,15165,0,1694278623,13076.626299579999,68.80860180000309,53528.50577184
2023-09-09,16:57:05.000,252,10986422,15085,0,1694278624,13076.451155519993,68.52663659999962,53528.57564304
2023-09-09,16:57:06.000,252,10986433,14765,0,1694278625,13076.484837069998,68.42794878000132,53528.421926400006
2023-09-09,16:57:07.000,252,10986628,14805,0,1694278626,13076.424210279998,68.5125383400009,53528.63154000001
2023-09-09,16:57:08.000,252,10986318,15005,0,1694278627,13076.592618029994,68.75220876000094,53528.519746080005
2023-09-09,16:57:09.000,252,10986331,14845,0,1694278628,13076.599354339989,68.73106137000286,53528.72935968001
2023-09-09,16:57:10.000,252,10986427,15085,0,1694278629,13076.653244819994,68.71696311000414,53528.57564304
2023-09-09,16:57:11.000,252,10986266,15285,0,1694278630,13076.606090649999,68.69581571999879,53528.519746080005
2023-09-09,16:57:12.000,252,10986261,14805,0,1694278631,13076.78797102,68.9072896200014,53528.49179760001
2023-09-09,16:57:13.000,252,10986538,14805,0,1694278632,13076.774498399995,68.9072896200014,53528.65250136
2023-09-09,16:57:14.000,252,10986130,14725,0,1694278633,13076.956378769995,68.92138788000011,53528.757308160006
2023-09-09,16:57:15.000,252,10986370,14885,0,1694278634,13077.017005559996,69.02712482999777,53528.65250136
2023-09-09,16:57:16.000,252,10986571,14845,0,1694278635,13076.9092246,69.14696004000143,53528.75032104001
2023-09-09,16:57:17.000,252,10986646,14805,0,1694278636,13076.96985139,69.03417396000441,53528.74333392
2023-09-09,16:57:18.000,252,10986286,14925,0,1694278637,13077.057423419996,69.13286178000271,53528.63154000001
2023-09-09,16:57:19.000,252,10986272,15045,0,1694278638,13076.915960909995,69.09056699999928,53528.70839832001
2023-09-09,16:57:20.000,252,10986697,14845,0,1694278639,13076.895751979995,69.20335308000358,53528.55468168
2023-09-09,16:57:21.000,252,10986014,15125,0,1694278640,13076.86207042999,69.04827222000313,53528.736346800004
2023-09-09,16:57:22.000,252,10986295,14845,0,1694278641,13076.814916259995,68.76630701999966,53528.61756576
2023-09-09,16:57:23.000,252,10986322,15245,0,1694278642,13076.72734423,68.7592578900003,53528.93198616
2023-09-09,16:57:24.000,252,10985983,15125,0,1694278643,13076.579145409989,68.59712790000049,53528.3171196
2023-09-09,16:57:25.000,252,10986523,14885,0,1694278644,13076.693662679994,68.71696311000414,53528.68044984001
2023-09-09,16:57:26.000,252,10986429,14805,0,1694278645,13076.78123470999,68.5477839899977,53528.7712824
2023-09-09,16:57:27.000,252,10986504,15325,0,1694278646,13076.585881719999,68.71696311000414,53528.84814072001
2023-09-09,16:57:28.000,252,10986445,15165,0,1694278647,13076.484837069998,68.69581571999879,53528.69442408
2023-09-09,16:57:29.000,252,10986313,15525,0,1694278648,13076.713871609994,68.66761920000135,53528.65948848001
2023-09-09,16:57:30.000,252,10986415,15045,0,1694278649,13076.61956326999,68.59712790000049,53528.757308160006
2023-09-09,16:57:31.000,252,10986304,14565,0,1694278650,13076.558936479989,68.87909310000396,53528.736346800004
2023-09-09,16:57:32.000,252,10986541,15165,0,1694278651,13076.653244819994,68.88614223000332,53528.88307632
2023-09-09,16:57:33.000,252,10986352,14725,0,1694278652,13076.76102577999,68.85089657999924,53528.7712824
2023-09-09,16:57:34.000,252,10986329,14965,0,1694278653,13076.531991239994,68.95663353000418,53528.74333392
2023-09-09,16:57:35.000,252,10986104,15525,0,1694278654,13076.518518619989,68.99892831000034,53528.77826952001
2023-09-09,16:57:36.000,252,10986208,14925,0,1694278655,13076.74081684999,69.15400917000079,53528.63154000001
2023-09-09,16:57:37.000,252,10986459,14765,0,1694278656,13076.61956326999,69.23154960000102,53528.855127840005
2023-09-09,16:57:38.000,252,10986594,14725,0,1694278657,13076.518518619989,69.27384438000445,53528.82019224
2023-09-09,16:57:39.000,252,10986491,15045,0,1694278658,13076.7071353,69.23859873000038,53528.83416648
2023-09-09,16:57:40.000,252,10986174,14965,0,1694278659,13076.606090649999,69.2526969899991,53528.74333392
2023-09-09,16:57:41.000,252,10986769,14645,0,1694278660,13076.814916259995,69.13286178000271,53528.79923088001
2023-09-09,16:57:42.000,252,10986622,14845,0,1694278661,13076.511782309994,69.2174513400023,53528.89705056001
2023-09-09,16:57:43.000,252,10986461,14845,0,1694278662,13076.525254929998,69.39367959000083,53528.84814072001
2023-09-09,16:57:44.000,252,10986307,14845,0,1694278663,13076.558936479989,69.27384438000445,53528.89705056001
2023-09-09,16:57:45.000,252,10986070,14885,0,1694278664,13076.612826959994,69.23154960000102,53528.70141120001
2023-09-09,16:57:46.000,252,10986076,15205,0,1694278665,13076.531991239994,69.32318828999996,53528.77826952001
2023-09-09,16:57:47.000,252,10986616,15045,0,1694278666,13076.457891829989,69.26679524999781,53528.79224376
2023-09-09,16:57:48.000,252,10986383,15005,0,1694278667,13076.592618029994,69.2808935100038,53528.77826952001
2023-09-09,16:57:49.000,252,10986158,15085,0,1694278668,13076.538727549989,69.29499177000253,53528.8411536
2023-09-09,16:57:50.000,252,10986035,14925,0,1694278669,13076.269275149993,69.25974611999845,53528.74333392
2023-09-09,16:57:51.000,252,10986057,15045,0,1694278670,13076.356847179988,69.37253220000275,53528.61057864001
2023-09-09,16:57:52.000,252,10986374,15285,0,1694278671,13076.437682899988,69.47122002000106,53528.63154000001
2023-09-09,16:57:53.000,252,10986327,15165,0,1694278672,13076.276011460002,69.43597437000426,53528.70141120001
2023-09-09,16:57:54.000,252,10986331,15125,0,1694278673,13076.040240609997,69.50646566999785,53528.61057864001
2023-09-09,16:57:55.000,252,10986328,15165,0,1694278674,13076.154757880002,69.78843087000132,53528.49179760001
2023-09-09,16:57:56.000,252,10986665,14845,0,1694278675,13076.195175740002,69.76728348000324,53528.64551424
2023-09-09,16:57:57.000,252,10986095,14765,0,1694278676,13076.073922160002,69.52056393000385,53528.6664756
2023-09-09,16:57:58.000,252,10986472,14965,0,1694278677,13076.087394779992,69.68974305000302,53528.5267332
2023-09-09,16:57:59.000,252,10986108,15325,0,1694278678,13076.046976919992,69.56990783999936,53528.67346272
2023-09-09,16:58:00.000,252,10986584,15045,0,1694278679,13075.939195959996,69.49236740999913,53528.40795216
2023-09-09,16:58:01.000,252,10986709,15205,0,1694278680,13075.82467868999,69.45007263000298,53528.41493928001
2023-09-09,16:58:02.000,252,10986397,15165,0,1694278681,13076.040240609997,69.48531827999977,53528.233274160004
2023-09-09,16:58:03.000,252,10986734,15445,0,1694278682,13076.013295370001,69.43597437000426,53528.41493928001
2023-09-09,16:58:04.000,252,10986180,14965,0,1694278683,13076.087394779992,69.51351480000449,53528.55468168
2023-09-09,16:58:05.000,252,10986230,14845,0,1694278684,13076.053713230001,69.45712176000234,53528.51275896001
2023-09-09,16:58:06.000,252,10986489,15005,0,1694278685,13076.006559059992,69.54876045000128,53528.49878472
2023-09-09,16:58:07.000,252,10986510,15125,0,1694278686,13076.154757880002,69.53466219000256,53528.44987488
2023-09-09,16:58:08.000,252,10986291,15085,0,1694278687,13076.235593600002,69.51351480000449,53528.48481048
2023-09-09,16:58:09.000,252,10986397,15085,0,1694278688,13076.276011460002,69.38663046000147,53528.3869908
2023-09-09,16:58:10.000,252,10986605,15165,0,1694278689,13076.370319799993,69.36548307000339,53528.49179760001
2023-09-09,16:58:11.000,252,10986376,15125,0,1694278690,13076.552200169994,69.30204090000188,53528.49179760001
2023-09-09,16:58:12.000,252,10986668,14925,0,1694278691,13076.471364449993,69.36548307000339,53528.50577184
2023-09-09,16:58:13.000,252,10986488,14845,0,1694278692,13076.606090649999,69.54171132000192,53528.519746080005
2023-09-09,16:58:14.000,252,10986259,14845,0,1694278693,13076.612826959994,69.59810436000407,53528.43590064
2023-09-09,16:58:15.000,252,10986389,14845,0,1694278694,13076.410737659993,69.61925175000215,53528.39397792001
2023-09-09,16:58:16.000,252,10986331,15005,0,1694278695,13076.417473969988,69.4641708900017,53528.39397792001
2023-09-09,16:58:17.000,252,10986291,14885,0,1694278696,13076.572409099994,69.57695696999872,53528.40795216
2023-09-09,16:58:18.000,252,10986105,14765,0,1694278697,13076.444419209998,69.68974305000302,53528.3869908
2023-09-09,16:58:19.000,252,10986684,15165,0,1694278698,13076.484837069998,69.69679218000238,53528.49179760001
2023-09-09,16:58:20.000,252,10986575,14845,0,1694278699,13076.228857289992,69.73203782999917,53528.46384912001
2023-09-09,16:58:21.000,252,10986526,14965,0,1694278700,13076.242329909997,69.68269392000366,53528.54769456
2023-09-09,16:58:22.000,252,10986356,14965,0,1694278701,13076.141285259997,69.78843087000132,53528.47782336
2023-09-09,16:58:23.000,252,10986153,14965,0,1694278702,13076.195175740002,69.88711868999962,53528.38000368
2023-09-09,16:58:24.000,252,10986421,15245,0,1694278703,13076.094131090002,69.88006956000027,53528.27519688001
2023-09-09,16:58:25.000,252,10986613,14965,0,1694278704,13076.161494189997,69.68269392000366,53528.38000368
2023-09-09,16:58:26.000,252,10986490,15005,0,1694278705,13076.067185849992,69.84482391000347,53528.28917112
2023-09-09,16:58:27.000,252,10986072,15005,0,1694278706,13076.046976919992,69.78138174000196,53528.3869908
2023-09-09,16:58:28.000,252,10986383,14885,0,1694278707,13075.932459650001,69.74613608999789,53528.40795216
2023-09-09,16:58:29.000,252,10986136,14965,0,1694278708,13075.79099714,69.83072565000475,53528.26122264
2023-09-09,16:58:30.000,252,10986295,15045,0,1694278709,13075.932459650001,69.78138174000196,53528.26820976
2023-09-09,16:58:31.000,252,10986538,14845,0,1694278710,13075.865096549991,69.43597437000426,53528.31013248
2023-09-09,16:58:32.000,252,10986276,15165,0,1694278711,13075.925723339991,69.73908695999853,53528.16340296
2023-09-09,16:58:33.000,252,10986193,14845,0,1694278712,13075.945932269991,69.61925175000215,53528.19135144
2023-09-09,16:58:34.000,252,10986265,14845,0,1694278713,13076.094131090002,69.73908695999853,53528.233274160004
2023-09-09,16:58:35.000,252,10986212,15365,0,1694278714,13076.148021569992,69.61925175000215,53528.33808096
2023-09-09,16:58:36.000,252,10986535,14925,0,1694278715,13076.141285259997,69.97875737999857,53528.41493928001
2023-09-09,16:58:37.000,252,10986065,15085,0,1694278716,13076.020031679996,69.65449739999895,53528.11449312
2023-09-09,16:58:38.000,252,10986376,14925,0,1694278717,13076.141285259997,69.69679218000238,53528.0725704
2023-09-09,16:58:39.000,252,10986701,14885,0,1694278718,13076.107603709992,69.88711868999962,53528.04462192
2023-09-09,16:58:40.000,252,10986051,15165,0,1694278719,13076.174966810002,69.90121694999834,53528.3869908
2023-09-09,16:58:41.000,252,10986720,14965,0,1694278720,13076.215384670002,69.91531521000434,53528.07955752001
2023-09-09,16:58:42.000,252,10986557,14925,0,1694278721,13076.262538839997,69.99990477000392,53528.10750600001
2023-09-09,16:58:43.000,252,10986335,15365,0,1694278722,13076.188439429992,69.96465911999985,53528.24026128
2023-09-09,16:58:44.000,252,10986118,15125,0,1694278723,13076.296220390002,70.14088736999838,53528.21929992
2023-09-09,16:58:45.000,252,10986227,14805,0,1694278724,13076.309693009993,69.89416781999898,53528.3171196
2023-09-09,16:58:46.000,252,10986455,15085,0,1694278725,13076.154757880002,70.08449433000351,53528.28917112
2023-09-09,16:58:47.000,252,10986668,14885,0,1694278726,13076.033504300001,69.97875737999857,53528.16340296
2023-09-09,16:58:48.000,252,10986557,15005,0,1694278727,13076.195175740002,70.19728041000053,53528.19135144
2023-09-09,16:58:49.000,252,10986127,15165,0,1694278728,13076.107603709992,69.92941347000306,53528.303145360005
2023-09-09,16:58:50.000,252,10986300,15285,0,1694278729,13075.932459650001,70.07744520000415,53528.065583280004
2023-09-09,16:58:51.000,252,10986392,14845,0,1694278730,13076.026767989992,69.99285564000456,53528.29615824001
2023-09-09,16:58:52.000,252,10986399,15125,0,1694278731,13075.75057928,69.96465911999985,53528.40795216
2023-09-09,16:58:53.000,252,10986224,15405,0,1694278732,13075.777524519995,69.9223643400037,53528.1424416
2023-09-09,16:58:54.000,252,10986516,14845,0,1694278733,13075.6293257,69.85892217000219,53528.22628704001
2023-09-09,16:58:55.000,252,10986405,14805,0,1694278734,13075.696688799995,69.85892217000219,53528.0026992
2023-09-09,16:58:56.000,252,10986264,14725,0,1694278735,13075.54175366999,70.10564172000159,53528.12148024
2023-09-09,16:58:57.000,252,10986514,15005,0,1694278736,13075.757315589995,69.97875737999857,53528.09353176
2023-09-09,16:58:58.000,252,10986575,14845,0,1694278737,13075.46765426,69.97875737999857,53528.03064768001
2023-09-09,16:58:59.000,252,10986342,14925,0,1694278738,13075.447445329999,69.83777478000411,53527.80705984
2023-09-09,16:59:00.000,252,10986349,14845,0,1694278739,13075.514808429994,69.73908695999853,53527.97475072
2023-09-09,16:59:01.000,252,10986122,14885,0,1694278740,13075.48112687999,69.92941347000306,53527.97475072
2023-09-09,16:59:02.000,252,10986249,15085,0,1694278741,13075.48786319,69.84482391000347,53527.79308560001
2023-09-09,16:59:03.000,252,10986251,14965,0,1694278742,13075.393554849994,69.73203782999917,53527.932828
2023-09-09,16:59:04.000,252,10986436,15045,0,1694278743,13075.319455439989,69.91531521000434,53527.932828
2023-09-09,16:59:05.000,252,10986479,14925,0,1694278744,13075.393554849994,69.90121694999834,53527.79308560001
2023-09-09,16:59:06.000,252,10986520,14925,0,1694278745,13075.279037579989,69.68974305000302,53527.967763600005
2023-09-09,16:59:07.000,252,10986566,15125,0,1694278746,13075.393554849994,69.80252913000004,53527.88391816
2023-09-09,16:59:08.000,252,10986147,14925,0,1694278747,13075.386818539999,69.92941347000306,53527.96077648001
2023-09-09,16:59:09.000,252,10986498,14885,0,1694278748,13075.52154473999,69.98580650999793,53527.918853760006
2023-09-09,16:59:10.000,252,10986366,15085,0,1694278749,13075.46765426,69.7108904400011,53527.85596968
2023-09-09,16:59:11.000,252,10986402,15045,0,1694278750,13075.40029115999,69.85892217000219,53527.90487952
2023-09-09,16:59:12.000,252,10986124,14725,0,1694278751,13075.54175366999,69.8095782599994,53527.65334320001
2023-09-09,16:59:13.000,252,10986452,14645,0,1694278752,13075.52828105,69.97170824999921,53527.95378936
2023-09-09,16:59:14.000,252,10986586,15125,0,1694278753,13075.58890784,69.97875737999857,53527.91186664001
2023-09-09,16:59:15.000,252,10986215,15125,0,1694278754,13075.72363403999,69.85187304000283,53527.98872496001
2023-09-09,16:59:16.000,252,10986323,15085,0,1694278755,13075.79099714,69.60515349000343,53527.88391816
2023-09-09,16:59:17.000,252,10986530,14925,0,1694278756,13075.60911677,69.74613608999789,53527.800072720005
2023-09-09,16:59:18.000,252,10986442,14885,0,1694278757,13075.865096549991,69.53466219000256,53528.00968632001
2023-09-09,16:59:19.000,252,10986349,14925,0,1694278758,13075.797733449996,69.74613608999789,53527.897892400004
2023-09-09,16:59:20.000,252,10986061,15085,0,1694278759,13075.70342510999,69.85892217000219,53527.800072720005
2023-09-09,16:59:21.000,252,10986014,15045,0,1694278760,13075.68321617999,69.93646260000241,53527.87693104
2023-09-09,16:59:22.000,252,10986528,15165,0,1694278761,13075.68995249,69.54171132000192,53527.80705984
2023-09-09,16:59:23.000,252,10986375,15205,0,1694278762,13075.858360239996,69.78843087000132,53527.8280212
2023-09-09,16:59:24.000,252,10986356,15125,0,1694278763,13075.74384296999,69.74613608999789,53528.065583280004
2023-09-09,16:59:25.000,252,10986189,15045,0,1694278764,13075.838151309996,69.58400609999808,53527.88391816
2023-09-09,16:59:26.000,252,10986537,14765,0,1694278765,13075.656270939995,69.73908695999853,53528.11449312
2023-09-09,16:59:27.000,252,10986080,14965,0,1694278766,13075.595644149995,69.63335001000087,53527.74417576001
2023-09-09,16:59:28.000,252,10986378,14965,0,1694278767,13075.6293257,69.54876045000128,53527.85596968
2023-09-09,16:59:29.000,252,10986639,14765,0,1694278768,13075.66974356,69.53466219000256,53528.1424416
2023-09-09,16:59:30.000,252,10986593,14805,0,1694278769,13075.68995249,69.55580958000064,53527.967763600005
2023-09-09,16:59:31.000,252,10986861,15325,0,1694278770,13075.60238045999,69.25974611999845,53527.932828
2023-09-09,16:59:32.000,252,10986271,14765,0,1694278771,13075.797733449996,69.4148269799989,53527.66033032
2023-09-09,16:59:33.000,252,10986289,15085,0,1694278772,13075.79099714,69.24564785999974,53528.05160904
2023-09-09,16:59:34.000,252,10986417,14925,0,1694278773,13075.73037035,69.18925482000486,53527.92584088
2023-09-09,16:59:35.000,252,10986654,15005,0,1694278774,13075.68995249,69.16810742999951,53527.96077648001
2023-09-09,16:59:36.000,252,10986422,14685,0,1694278775,13075.74384296999,69.04827222000313,53528.10051888
2023-09-09,16:59:37.000,252,10986505,14965,0,1694278776,13075.64953463,69.14696004000143,53527.86295680001
2023-09-09,16:59:38.000,252,10986348,15125,0,1694278777,13075.757315589995,69.04122309000377,53528.05160904
2023-09-09,16:59:39.000,252,10986440,15085,0,1694278778,13075.77078821,69.16105830000015,53527.848982560005
2023-09-09,16:59:40.000,252,10986431,15085,0,1694278779,13075.85162393,69.22450047000166,53527.98872496001
2023-09-09,16:59:41.000,252,10986317,14765,0,1694278780,13075.89204179,69.0694196100012,53527.932828
2023-09-09,16:59:42.000,252,10986164,14845,0,1694278781,13075.939195959996,69.16810742999951,53527.98173784
2023-09-09,16:59:43.000,252,10986660,14925,0,1694278782,13075.77078821,69.118763520004,53527.800072720005
2023-09-09,16:59:44.000,252,10986305,14885,0,1694278783,13075.777524519995,69.05532135000249,53527.91186664001
2023-09-09,16:59:45.000,252,10986403,15045,0,1694278784,13075.865096549991,69.24564785999974,53527.98872496001
2023-09-09,16:59:46.000,252,10986241,14885,0,1694278785,13075.80446975999,69.29499177000253,53527.81404696
2023-09-09,16:59:47.000,252,10986544,15005,0,1694278786,13075.81120607,68.96368266000354,53527.92584088
2023-09-09,16:59:48.000,252,10986343,14925,0,1694278787,13075.70342510999,69.02712482999777,53528.0026992
2023-09-09,16:59:49.000,252,10986482,14885,0,1694278788,13075.87183286,68.7240122400035,53527.95378936
2023-09-09,16:59:50.000,252,10986462,15085,0,1694278789,13075.797733449996,69.07646874000056,53527.95378936
2023-09-09,16:59:51.000,252,10986207,15085,0,1694278790,13075.68321617999,68.77335614999902,53527.79308560001
2023-09-09,16:59:52.000,252,10986314,14965,0,1694278791,13075.78426082999,68.8720439700046,53527.85596968
2023-09-09,16:59:53.000,252,10986443,15045,0,1694278792,13075.74384296999,68.82974919000117,53527.8280212
2023-09-09,16:59:54.000,252,10986542,14805,0,1694278793,13075.858360239996,68.87909310000396,53527.87693104
2023-09-09,16:59:55.000,252,10986127,14885,0,1694278794,13075.831415,68.90024049000203,53528.09353176
2023-09-09,16:59:56.000,252,10986441,15125,0,1694278795,13075.74384296999,68.59712790000049,53527.967763600005
2023-09-09,16:59:57.000,252,10986509,14885,0,1694278796,13075.89204179,68.80860180000309,53528.065583280004
2023-09-09,16:59:58.000,252,10986214,14845,0,1694278797,13075.858360239996,68.77335614999902,53528.05160904
2023-09-09,16:59:59.000,252,10986260,15085,0,1694278798,13075.70342510999,68.65352094000264,53527.97475072
2023-09-09,17:00:00.000,252,10986667,14805,0,1694278799,13075.905514409991,68.67466833000071,53528.086544640006
2023-09-09,17:00:01.000,252,10986438,14885,0,1694278800,13075.817942379996,68.63237355000456,53527.869943920006
2023-09-09,17:00:02.000,252,10986263,14765,0,1694278801,13075.75057928,68.59007877000113,53528.037634800006
2023-09-09,17:00:03.000,252,10986396,14845,0,1694278802,13075.82467868999,68.67466833000071,53528.086544640006
2023-09-09,17:00:04.000,252,10986307,15045,0,1694278803,13075.76405189999,68.59007877000113,53528.135454480005
2023-09-09,17:00:05.000,252,10986394,15045,0,1694278804,13075.76405189999,68.58302964000177,53528.11449312
2023-09-09,17:00:06.000,252,10986430,15205,0,1694278805,13075.885305479991,68.4490961699994,53528.02366056
2023-09-09,17:00:07.000,252,10986436,14725,0,1694278806,13075.78426082999,68.59007877000113,53527.84199544001
2023-09-09,17:00:08.000,252,10986120,15125,0,1694278807,13075.72363403999,68.64647181000328,53527.967763600005
2023-09-09,17:00:09.000,252,10986426,14925,0,1694278808,13075.68321617999,68.62532441999792,53527.93981512001
2023-09-09,17:00:10.000,252,10986461,15005,0,1694278809,13075.73037035,68.6112261599992,53528.065583280004
2023-09-09,17:00:11.000,252,10986474,15205,0,1694278810,13075.64279831999,68.58302964000177,53527.70924016
2023-09-09,17:00:12.000,252,10986128,15205,0,1694278811,13075.66300724999,68.48434182000346,53527.92584088
2023-09-09,17:00:13.000,252,10986161,14925,0,1694278812,13075.56196259999,68.57598051000241,53527.869943920006
2023-09-09,17:00:14.000,252,10986610,15325,0,1694278813,13075.696688799995,68.60417702999985,53527.95378936
2023-09-09,17:00:15.000,252,10986352,15005,0,1694278814,13075.66300724999,68.76630701999966,53527.71622728
2023-09-09,17:00:16.000,252,10986413,14965,0,1694278815,13075.73037035,68.81565093000245,53527.869943920006
2023-09-09,17:00:17.000,252,10986410,15045,0,1694278816,13075.56196259999,68.8579457099986,53527.70924016
2023-09-09,17:00:18.000,252,10986458,14765,0,1694278817,13075.75057928,68.73106137000286,53527.82103408001
2023-09-09,17:00:19.000,252,10986356,14845,0,1694278818,13075.66974356,68.80860180000309,53527.95378936
2023-09-09,17:00:20.000,252,10986596,14805,0,1694278819,13075.66974356,68.90024049000203,53527.93981512001
2023-09-09,17:00:21.000,252,10986300,14725,0,1694278820,13075.58217152999,68.80860180000309,53527.77212424001
2023-09-09,17:00:22.000,252,10986484,15165,0,1694278821,13075.76405189999,68.90024049000203,53527.66731744
2023-09-09,17:00:23.000,252,10986703,15045,0,1694278822,13075.656270939995,68.99187918000098,53527.91186664001
2023-09-09,17:00:24.000,252,10986453,14605,0,1694278823,13075.68995249,68.92138788000011,53527.65334320001
2023-09-09,17:00:25.000,252,10986286,15005,0,1694278824,13075.80446975999,68.85089657999924,53527.918853760006
2023-09-09,17:00:26.000,252,10986249,14765,0,1694278825,13075.716897729995,69.02007569999842,53527.8280212
2023-09-09,17:00:27.000,252,10986443,14685,0,1694278826,13075.77078821,69.0059774399997,53527.93981512001
2023-09-09,17:00:28.000,252,10986383,14925,0,1694278827,13075.91225072,69.16810742999951,53527.897892400004
2023-09-09,17:00:29.000,252,10986279,15165,0,1694278828,13075.91225072,69.118763520004,53527.88391816
2023-09-09,17:00:30.000,252,10986308,14925,0,1694278829,13075.838151309996,69.2808935100038,53527.800072720005
2023-09-09,17:00:31.000,252,10986257,15125,0,1694278830,13075.87183286,69.13286178000271,53527.80705984
2023-09-09,17:00:32.000,252,10986500,15125,0,1694278831,13075.972877510001,69.2808935100038,53527.848982560005
2023-09-09,17:00:33.000,252,10986352,14765,0,1694278832,13076.107603709992,69.35138481000467,53527.87693104
2023-09-09,17:00:34.000,252,10986227,15085,0,1694278833,13075.959404889996,69.16105830000015,53527.86295680001
2023-09-09,17:00:35.000,252,10986123,14925,0,1694278834,13076.087394779992,69.23154960000102,53527.848982560005
2023-09-09,17:00:36.000,252,10986317,14925,0,1694278835,13076.020031679996,69.4148269799989,53527.83500832
2023-09-09,17:00:37.000,252,10986299,15085,0,1694278836,13075.959404889996,69.36548307000339,53527.848982560005
2023-09-09,17:00:38.000,252,10986365,14965,0,1694278837,13075.75057928,69.19630395000422,53527.85596968
2023-09-09,17:00:39.000,252,10986583,14685,0,1694278838,13075.898778099996,69.37253220000275,53528.0026992
2023-09-09,17:00:40.000,252,10986445,15045,0,1694278839,13075.70342510999,69.33728654999868,53527.967763600005
2023-09-09,17:00:41.000,252,10986501,14765,0,1694278840,13075.777524519995,69.33728654999868,53527.91186664001
2023-09-09,17:00:42.000,252,10986581,14885,0,1694278841,13075.932459650001,69.28794264000317,53527.98872496001
2023-09-09,17:00:43.000,252,10986052,14925,0,1694278842,13075.87183286,69.18925482000486,53527.85596968
2023-09-09,17:00:44.000,252,10986198,14885,0,1694278843,13075.844887619991,69.26679524999781,53528.0725704
2023-09-09,17:00:45.000,252,10986351,15045,0,1694278844,13075.79099714,69.20335308000358,53528.00968632001
2023-09-09,17:00:46.000,252,10986317,14885,0,1694278845,13075.77078821,69.18220568999823,53527.93981512001
2023-09-09,17:00:47.000,252,10986334,15205,0,1694278846,13075.73037035,69.25974611999845,53527.83500832
2023-09-09,17:00:48.000,252,10986543,15165,0,1694278847,13075.71016142,69.25974611999845,53527.75815
2023-09-09,17:00:49.000,252,10986319,15125,0,1694278848,13075.87183286,69.45712176000234,53528.03064768001
2023-09-09,17:00:50.000,252,10986519,14885,0,1694278849,13075.797733449996,69.51351480000449,53527.84199544001
2023-09-09,17:00:51.000,252,10986557,14805,0,1694278850,13075.757315589995,69.51351480000449,53528.00968632001
2023-09-09,17:00:52.000,252,10986360,14925,0,1694278851,13075.81120607,69.48531827999977,53527.95378936
2023-09-09,17:00:53.000,252,10986376,15205,0,1694278852,13075.838151309996,69.45007263000298,53527.90487952
2023-09-09,17:00:54.000,252,10986403,14685,0,1694278853,13075.898778099996,69.54876045000128,53527.93981512001
2023-09-09,17:00:55.000,252,10986186,15085,0,1694278854,13075.87183286,69.5276130600032,53527.84199544001
2023-09-09,17:00:56.000,252,10986368,15045,0,1694278855,13075.878569169996,69.57695696999872,53527.89090528001
2023-09-09,17:00:57.000,252,10986301,15045,0,1694278856,13075.858360239996,69.54876045000128,53527.92584088
2023-09-09,17:00:58.000,252,10986494,15085,0,1694278857,13075.885305479991,69.47826915000041,53527.869943920006
2023-09-09,17:00:59.000,252,10986476,15085,0,1694278858,13075.82467868999,69.51351480000449,53527.99571208
2023-09-09,17:01:00.000,252,10986192,15205,0,1694278859,13075.959404889996,69.51351480000449,53528.03064768001
2023-09-09,17:01:01.000,252,10986626,14685,0,1694278860,13075.91225072,69.45007263000298,53528.04462192
2023-09-09,17:01:02.000,252,10986630,14605,0,1694278861,13075.91225072,69.47122002000106,53527.91186664001
2023-09-09,17:01:03.000,252,10986345,14845,0,1694278862,13075.959404889996,69.45712176000234,53527.97475072
2023-09-09,17:01:04.000,252,10986325,15045,0,1694278863,13075.82467868999,69.35843394000403,53527.94680224
2023-09-09,17:01:05.000,252,10986316,14845,0,1694278864,13075.82467868999,69.47122002000106,53527.81404696
2023-09-09,17:01:06.000,252,10986293,14965,0,1694278865,13075.777524519995,69.59810436000407,53527.932828
2023-09-09,17:01:07.000,252,10986357,14805,0,1694278866,13075.79099714,69.60515349000343,53527.96077648001
2023-09-09,17:01:08.000,252,10986242,15285,0,1694278867,13075.70342510999,69.56990783999936,53527.869943920006
2023-09-09,17:01:09.000,252,10986398,15005,0,1694278868,13075.696688799995,69.68974305000302,53527.79308560001
2023-09-09,17:01:10.000,252,10986341,15045,0,1694278869,13075.636062009995,69.74613608999789,53527.92584088
2023-09-09,17:01:11.000,252,10986390,15245,0,1694278870,13075.555226289995,69.72498869999981,53527.95378936
2023-09-09,17:01:12.000,252,10986453,14885,0,1694278871,13075.535017359995,69.95056086000113,53527.80705984
2023-09-09,17:01:13.000,252,10986300,14645,0,1694278872,13075.474390569994,69.85187304000283,53527.918853760006
2023-09-09,17:01:14.000,252,10986597,14845,0,1694278873,13075.433972709994,69.88711868999962,53527.83500832
2023-09-09,17:01:15.000,252,10986720,14965,0,1694278874,13075.46765426,69.84482391000347,53527.86295680001
2023-09-09,17:01:16.000,252,10986452,14885,0,1694278875,13075.427236399999,69.95056086000113,53527.62539472001
2023-09-09,17:01:17.000,252,10986653,15005,0,1694278876,13075.279037579989,69.98580650999793,53527.73718864
2023-09-09,17:01:18.000,252,10986361,15085,0,1694278877,13075.447445329999,69.90121694999834,53527.730201520004
2023-09-09,17:01:19.000,252,10986383,14925,0,1694278878,13075.407027469999,69.9082660799977,53527.70924016
2023-09-09,17:01:20.000,252,10986516,15045,0,1694278879,13075.346400679999,69.83072565000475,53527.71622728
2023-09-09,17:01:21.000,252,10986397,14765,0,1694278880,13075.346400679999,69.83777478000411,53527.730201520004
2023-09-09,17:01:22.000,252,10986187,14925,0,1694278881,13075.245356029998,69.78843087000132,53527.69526592001
2023-09-09,17:01:23.000,252,10986507,15005,0,1694278882,13075.305982819998,69.71793957000045,53527.77212424001
2023-09-09,17:01:24.000,252,10986424,15045,0,1694278883,13075.359873299989,69.73908695999853,53527.8280212
2023-09-09,17:01:25.000,252,10986474,14925,0,1694278884,13075.407027469999,69.58400609999808,53527.70924016
2023-09-09,17:01:26.000,252,10986322,14845,0,1694278885,13075.46091794999,69.63335001000087,53527.73718864
2023-09-09,17:01:27.000,252,10986456,14845,0,1694278886,13075.52828105,69.72498869999981,53527.583472000006
2023-09-09,17:01:28.000,252,10986469,15325,0,1694278887,13075.454181639994,69.56990783999936,53527.77212424001
2023-09-09,17:01:29.000,252,10986428,14885,0,1694278888,13075.48786319,69.64744826999959,53527.6882788
2023-09-09,17:01:30.000,252,10986376,14685,0,1694278889,13075.595644149995,69.61220262000279,53527.78609848
2023-09-09,17:01:31.000,252,10986384,14965,0,1694278890,13075.58217152999,69.62630088000151,53527.77212424001
2023-09-09,17:01:32.000,252,10986174,14805,0,1694278891,13075.52154473999,69.59810436000407,53527.72321440001
2023-09-09,17:01:33.000,252,10986376,14965,0,1694278892,13075.535017359995,69.61925175000215,53527.67430456001
2023-09-09,17:01:34.000,252,10986502,15205,0,1694278893,13075.56196259999,69.62630088000151,53527.73718864
2023-09-09,17:01:35.000,252,10986617,14925,0,1694278894,13075.52154473999,69.56285871,53527.681291680005
2023-09-09,17:01:36.000,252,10986377,14925,0,1694278895,13075.595644149995,69.61925175000215,53527.79308560001
2023-09-09,17:01:37.000,252,10986178,14885,0,1694278896,13075.433972709994,69.6756447900043,53527.66033032
2023-09-09,17:01:38.000,252,10986671,14525,0,1694278897,13075.332928059994,69.63335001000087,53527.64635608
2023-09-09,17:01:39.000,252,10986409,14965,0,1694278898,13075.407027469999,69.8095782599994,53527.87693104
2023-09-09,17:01:40.000,252,10986417,14965,0,1694278899,13075.52828105,69.79548000000068,53527.85596968
2023-09-09,17:01:41.000,252,10986407,15005,0,1694278900,13075.48112687999,69.88006956000027,53527.87693104
2023-09-09,17:01:42.000,252,10986527,14845,0,1694278901,13075.50133580999,69.93646260000241,53527.730201520004
2023-09-09,17:01:43.000,252,10986397,15125,0,1694278902,13075.514808429994,69.8730204300009,53527.73718864
2023-09-09,17:01:44.000,252,10986580,15125,0,1694278903,13075.413763779994,70.07744520000415,53527.702253040006
2023-09-09,17:01:45.000,252,10986434,14765,0,1694278904,13075.386818539999,70.00695390000328,53527.66731744
2023-09-09,17:01:46.000,252,10986528,14805,0,1694278905,13075.447445329999,70.09859259000223,53527.681291680005
2023-09-09,17:01:47.000,252,10986342,14965,0,1694278906,13075.54175366999,70.1690838900031,53527.73718864
2023-09-09,17:01:48.000,252,10986438,14885,0,1694278907,13075.58217152999,70.01400303000264,53527.80705984
2023-09-09,17:01:49.000,252,10986447,15085,0,1694278908,13075.58217152999,70.03515042000072,53527.800072720005
2023-09-09,17:01:50.000,252,10986411,14725,0,1694278909,13075.56196259999,69.97170824999921,53527.59045912
2023-09-09,17:01:51.000,252,10986397,14845,0,1694278910,13075.447445329999,69.9082660799977,53527.73718864
2023-09-09,17:01:52.000,252,10986408,14925,0,1694278911,13075.427236399999,69.94351173000177,53527.6882788
2023-09-09,17:01:53.000,252,10986377,14885,0,1694278912,13075.427236399999,70.00695390000328,53527.63936896
2023-09-09,17:01:54.000,252,10986426,14685,0,1694278913,13075.427236399999,69.7743326100026,53527.63936896
2023-09-09,17:01:55.000,252,10986407,14525,0,1694278914,13075.46765426,69.98580650999793,53527.64635608
2023-09-09,17:01:56.000,252,10986206,14685,0,1694278915,13075.413763779994,69.84482391000347,53527.70924016
2023-09-09,17:01:57.000,252,10986160,14645,0,1694278916,13075.433972709994,69.88711868999962,53527.77212424001
2023-09-09,17:01:58.000,252,10986682,14845,0,1694278917,13075.305982819998,69.76023435000388,53527.681291680005
2023-09-09,17:01:59.000,252,10986566,14925,0,1694278918,13075.50807212,69.82367651999812,53527.730201520004
2023-09-09,17:02:00.000,252,10986241,14845,0,1694278919,13075.555226289995,69.8095782599994,53527.63936896
2023-09-09,17:02:01.000,252,10986339,15005,0,1694278920,13075.514808429994,69.92941347000306,53527.3738584
2023-09-09,17:02:02.000,252,10986706,15045,0,1694278921,13075.48112687999,70.0562978099988,53527.6184076
2023-09-09,17:02:03.000,252,10986553,15205,0,1694278922,13075.50133580999,69.85187304000283,53527.59744624
2023-09-09,17:02:04.000,252,10986573,14845,0,1694278923,13075.42050008999,69.85892217000219,53527.60443336001
2023-09-09,17:02:05.000,252,10986222,15005,0,1694278924,13075.52154473999,69.94351173000177,53527.67430456001
2023-09-09,17:02:06.000,252,10986544,14845,0,1694278925,13075.52828105,69.82367651999812,53527.583472000006
2023-09-09,17:02:07.000,252,10986421,14925,0,1694278926,13075.407027469999,69.95760999000049,53527.55552352001
2023-09-09,17:02:08.000,252,10986295,15045,0,1694278927,13075.40029115999,69.99990477000392,53527.4786652
2023-09-09,17:02:09.000,252,10986391,14845,0,1694278928,13075.54848998,69.9082660799977,53527.632381840005
2023-09-09,17:02:10.000,252,10986363,15245,0,1694278929,13075.535017359995,69.91531521000434,53527.632381840005
2023-09-09,17:02:11.000,252,10986327,14765,0,1694278930,13075.555226289995,69.89416781999898,53527.60443336001
2023-09-09,17:02:12.000,252,10986578,15245,0,1694278931,13075.595644149995,69.71793957000045,53527.63936896
2023-09-09,17:02:13.000,252,10986451,15205,0,1694278932,13075.555226289995,69.82367651999812,53527.66731744
2023-09-09,17:02:14.000,252,10986457,15205,0,1694278933,13075.58890784,69.73908695999853,53527.464690960005
2023-09-09,17:02:15.000,252,10986423,14805,0,1694278934,13075.676479869995,69.60515349000343,53527.583472000006
2023-09-09,17:02:16.000,252,10986574,14885,0,1694278935,13075.66300724999,69.81662738999876,53527.702253040006
2023-09-09,17:02:17.000,252,10986517,15165,0,1694278936,13075.78426082999,69.85187304000283,53527.534562160006
2023-09-09,17:02:18.000,252,10986431,14885,0,1694278937,13075.77078821,69.83072565000475,53527.59045912
2023-09-09,17:02:19.000,252,10986175,15205,0,1694278938,13075.737106659995,69.76728348000324,53527.5485364
2023-09-09,17:02:20.000,252,10986261,15205,0,1694278939,13075.70342510999,69.88006956000027,53527.65334320001
2023-09-09,17:02:21.000,252,10986574,15205,0,1694278940,13075.878569169996,69.80252913000004,53527.6184076
2023-09-09,17:02:22.000,252,10986217,15005,0,1694278941,13075.72363403999,69.72498869999981,53527.5485364
2023-09-09,17:02:23.000,252,10986315,14965,0,1694278942,13075.865096549991,69.97170824999921,53527.61142048
2023-09-09,17:02:24.000,252,10986705,14605,0,1694278943,13075.797733449996,69.99990477000392,53527.49263944
2023-09-09,17:02:25.000,252,10986316,14845,0,1694278944,13075.878569169996,69.9223643400037,53527.59744624
2023-09-09,17:02:26.000,252,10986467,14845,0,1694278945,13075.952668580001,69.86597130000155,53527.54154928
2023-09-09,17:02:27.000,252,10986581,14845,0,1694278946,13075.966141199991,69.95760999000049,53527.6184076
2023-09-09,17:02:28.000,252,10986760,15125,0,1694278947,13075.885305479991,69.72498869999981,53527.62539472001
2023-09-09,17:02:29.000,252,10986260,15045,0,1694278948,13075.952668580001,69.83777478000411,53527.702253040006
2023-09-09,17:02:30.000,252,10986423,14965,0,1694278949,13075.945932269991,69.76728348000324,53527.57648488001
2023-09-09,17:02:31.000,252,10986381,14805,0,1694278950,13075.898778099996,69.85187304000283,53527.4786652
2023-09-09,17:02:32.000,252,10986433,14805,0,1694278951,13075.89204179,69.85892217000219,53527.59045912
2023-09-09,17:02:33.000,252,10986314,14805,0,1694278952,13076.080658469997,69.85892217000219,53527.73718864
2023-09-09,17:02:34.000,252,10986173,15005,0,1694278953,13075.79099714,69.85892217000219,53527.513600800004
2023-09-09,17:02:35.000,252,10986483,14765,0,1694278954,13075.939195959996,69.95760999000049,53527.62539472001
2023-09-09,17:02:36.000,252,10986630,14845,0,1694278955,13075.918987029996,70.04219955000008,53527.65334320001
2023-09-09,17:02:37.000,252,10986523,15125,0,1694278956,13075.905514409991,69.92941347000306,53527.56949776
2023-09-09,17:02:38.000,252,10986587,14805,0,1694278957,13076.060449539997,69.97170824999921,53527.6882788
2023-09-09,17:02:39.000,252,10986363,14845,0,1694278958,13076.040240609997,69.85892217000219,53527.6882788
2023-09-09,17:02:40.000,252,10986216,14925,0,1694278959,13076.087394779992,69.81662738999876,53527.77911136
2023-09-09,17:02:41.000,252,10986310,14885,0,1694278960,13075.979613819996,69.89416781999898,53527.52757504001
2023-09-09,17:02:42.000,252,10986411,14925,0,1694278961,13076.107603709992,69.69679218000238,53527.64635608
2023-09-09,17:02:43.000,252,10986502,15165,0,1694278962,13076.107603709992,69.83072565000475,53527.84199544001
2023-09-09,17:02:44.000,252,10986607,15045,0,1694278963,13076.181703119997,69.82367651999812,53527.66033032
2023-09-09,17:02:45.000,252,10986390,14845,0,1694278964,13076.087394779992,69.85187304000283,53527.66731744
2023-09-09,17:02:46.000,252,10986365,14805,0,1694278965,13076.080658469997,69.85892217000219,53527.54154928
2023-09-09,17:02:47.000,252,10986446,14845,0,1694278966,13076.094131090002,69.78843087000132,53527.61142048
2023-09-09,17:02:48.000,252,10986581,14925,0,1694278967,13076.141285259997,69.83072565000475,53527.52058792
2023-09-09,17:02:49.000,252,10986386,15125,0,1694278968,13076.235593600002,69.76728348000324,53527.65334320001
2023-09-09,17:02:50.000,252,10986494,14925,0,1694278969,13076.121076329997,69.80252913000004,53527.54154928
2023-09-09,17:02:51.000,252,10986423,14965,0,1694278970,13076.201912049997,69.76728348000324,53527.6184076
2023-09-09,17:02:52.000,252,10986490,14965,0,1694278971,13076.276011460002,69.56990783999936,53527.64635608
2023-09-09,17:02:53.000,252,10986152,14885,0,1694278972,13076.323165629998,69.64744826999959,53527.71622728
2023-09-09,17:02:54.000,252,10986323,15045,0,1694278973,13076.363583489998,69.71793957000045,53527.534562160006
2023-09-09,17:02:55.000,252,10986217,14885,0,1694278974,13076.518518619989,69.68974305000302,53527.78609848
2023-09-09,17:02:56.000,252,10986624,14885,0,1694278975,13076.356847179988,69.72498869999981,53527.55552352001
2023-09-09,17:02:57.000,252,10986359,14925,0,1694278976,13076.511782309994,69.68269392000366,53527.85596968
2023-09-09,17:02:58.000,252,10986288,15165,0,1694278977,13076.417473969988,69.57695696999872,53527.47167808
2023-09-09,17:02:59.000,252,10986317,15005,0,1694278978,13076.552200169994,69.61220262000279,53527.77911136
2023-09-09,17:03:00.000,252,10986738,15165,0,1694278979,13076.464628139998,69.68974305000302,53527.562510640004
2023-09-09,17:03:01.000,252,10986453,14845,0,1694278980,13076.518518619989,69.63335001000087,53527.583472000006
2023-09-09,17:03:02.000,252,10986582,15125,0,1694278981,13076.525254929998,69.62630088000151,53527.80705984
2023-09-09,17:03:03.000,252,10986543,14605,0,1694278982,13076.592618029994,69.49941653999849,53527.69526592001
2023-09-09,17:03:04.000,252,10986516,15125,0,1694278983,13076.478100759989,69.8095782599994,53527.730201520004
2023-09-09,17:03:05.000,252,10986333,14765,0,1694278984,13076.525254929998,69.63335001000087,53527.62539472001
2023-09-09,17:03:06.000,252,10986269,14765,0,1694278985,13076.545463859999,69.85892217000219,53527.57648488001
2023-09-09,17:03:07.000,252,10986634,15165,0,1694278986,13076.309693009993,69.58400609999808,53528.00968632001
2023-09-09,17:03:08.000,252,10986561,14845,0,1694278987,13076.437682899988,69.78138174000196,53527.751162880006
2023-09-09,17:03:09.000,252,10986368,15045,0,1694278988,13076.336638250003,70.04219955000008,53527.897892400004
2023-09-09,17:03:10.000,252,10986192,15005,0,1694278989,13076.410737659993,69.74613608999789,53527.75815
2023-09-09,17:03:11.000,252,10986673,14845,0,1694278990,13076.141285259997,69.68269392000366,53527.75815
2023-09-09,17:03:12.000,252,10986333,14845,0,1694278991,13076.350110869993,69.9082660799977,53527.93981512001
2023-09-09,17:03:13.000,252,10986346,14685,0,1694278992,13076.309693009993,69.72498869999981,53528.0026992
2023-09-09,17:03:14.000,252,10986468,15125,0,1694278993,13076.356847179988,69.8730204300009,53527.86295680001
2023-09-09,17:03:15.000,252,10986366,14845,0,1694278994,13076.410737659993,69.78138174000196,53527.89090528001
2023-09-09,17:03:16.000,252,10986323,15005,0,1694278995,13076.309693009993,69.64744826999959,53527.751162880006
2023-09-09,17:03:17.000,252,10986647,14765,0,1694278996,13076.430946589993,69.65449739999895,53527.848982560005
2023-09-09,17:03:18.000,252,10986372,15125,0,1694278997,13076.350110869993,69.83072565000475,53527.77911136
2023-09-09,17:03:19.000,252,10986319,14925,0,1694278998,13076.525254929998,69.64039914000023,53527.632381840005
2023-09-09,17:03:20.000,252,10986266,14805,0,1694278999,13076.518518619989,69.68974305000302,53527.848982560005
2023-09-09,17:03:21.000,252,10986334,14645,0,1694279000,13076.498309689989,69.92941347000306,53527.800072720005
2023-09-09,17:03:22.000,252,10986189,15285,0,1694279001,13076.592618029994,69.69679218000238,53527.75815
2023-09-09,17:03:23.000,252,10986322,15325,0,1694279002,13076.633035889994,69.66859565999766,53527.84199544001
2023-09-09,17:03:24.000,252,10986417,15085,0,1694279003,13076.68692637,69.86597130000155,53527.98872496001
2023-09-09,17:03:25.000,252,10986381,15045,0,1694279004,13076.693662679994,69.84482391000347,53527.85596968
2023-09-09,17:03:26.000,252,10986475,15045,0,1694279005,13076.599354339989,69.85187304000283,53527.91186664001
2023-09-09,17:03:27.000,252,10986098,15165,0,1694279006,13076.76102577999,69.8730204300009,53527.72321440001
2023-09-09,17:03:28.000,252,10986317,15005,0,1694279007,13076.80144363999,70.07744520000415,53527.91186664001
2023-09-09,17:03:29.000,252,10986418,15005,0,1694279008,13076.693662679994,69.83072565000475,53527.85596968
2023-09-09,17:03:30.000,252,10986335,14965,0,1694279009,13076.794707329995,69.73908695999853,53527.87693104
2023-09-09,17:03:31.000,252,10986524,14885,0,1694279010,13076.754289469995,69.88711868999962,53527.80705984
2023-09-09,17:03:32.000,252,10986471,15205,0,1694279011,13076.88227935999,69.6615465299983,53527.8280212
2023-09-09,17:03:33.000,252,10986561,14645,0,1694279012,13076.88227935999,69.93646260000241,53527.932828
2023-09-09,17:03:34.000,252,10986468,14965,0,1694279013,13077.02374186999,69.7743326100026,53527.77212424001
2023-09-09,17:03:35.000,252,10986399,14965,0,1694279014,13077.02374186999,69.9082660799977,53527.99571208
2023-09-09,17:03:36.000,252,10986385,14925,0,1694279015,13076.9092246,69.95056086000113,53527.869943920006
2023-09-09,17:03:37.000,252,10986429,14845,0,1694279016,13077.04395079999,69.88711868999962,53527.89090528001
2023-09-09,17:03:38.000,252,10986458,15045,0,1694279017,13076.94964246,69.99990477000392,53527.84199544001
2023-09-09,17:03:39.000,252,10986275,15045,0,1694279018,13077.084368659991,69.96465911999985,53527.90487952
2023-09-09,17:03:40.000,252,10986365,15325,0,1694279019,13076.936169839995,70.04924867999944,53528.0026992
2023-09-09,17:03:41.000,252,10986369,15045,0,1694279020,13077.097841279996,70.07039607000479,53528.07955752001
2023-09-09,17:03:42.000,252,10986699,14685,0,1694279021,13077.118050209996,70.17613302000245,53528.016673440005
2023-09-09,17:03:43.000,252,10986590,14885,0,1694279022,13077.104577589991,70.04924867999944,53528.09353176
2023-09-09,17:03:44.000,252,10986405,14525,0,1694279023,13076.98332400999,70.17613302000245,53527.967763600005
2023-09-09,17:03:45.000,252,10986351,14845,0,1694279024,13076.96985139,70.1690838900031,53528.016673440005
2023-09-09,17:03:46.000,252,10986442,14845,0,1694279025,13077.037214489996,70.24662432000332,53527.897892400004
2023-09-09,17:03:47.000,252,10986414,14965,0,1694279026,13076.98332400999,70.10564172000159,53528.09353176
2023-09-09,17:03:48.000,252,10986166,14885,0,1694279027,13076.96311507999,70.16203476000373,53528.14942872
2023-09-09,17:03:49.000,252,10986352,15005,0,1694279028,13076.96985139,70.12678910999966,53528.086544640006
2023-09-09,17:03:50.000,252,10986494,15205,0,1694279029,13076.99006032,70.10564172000159,53527.97475072
2023-09-09,17:03:51.000,252,10986508,14885,0,1694279030,13076.96311507999,69.99285564000456,53527.99571208
2023-09-09,17:03:52.000,252,10986503,14885,0,1694279031,13076.895751979995,70.02810129000136,53528.07955752001
2023-09-09,17:03:53.000,252,10986530,14885,0,1694279032,13077.144995449991,69.94351173000177,53527.87693104
2023-09-09,17:03:54.000,252,10986541,14965,0,1694279033,13077.084368659991,69.88006956000027,53528.03064768001
2023-09-09,17:03:55.000,252,10986443,14885,0,1694279034,13077.03047818,70.07039607000479,53528.14942872
2023-09-09,17:03:56.000,252,10986573,14805,0,1694279035,13077.04395079999,70.021052160002,53528.10750600001
2023-09-09,17:03:57.000,252,10986448,15005,0,1694279036,13077.084368659991,69.95056086000113,53528.12148024
2023-09-09,17:03:58.000,252,10986266,15165,0,1694279037,13077.057423419996,69.97875737999857,53527.99571208
2023-09-09,17:03:59.000,252,10986567,14725,0,1694279038,13077.017005559996,69.90121694999834,53528.05859616001
2023-09-09,17:04:00.000,252,10986637,14845,0,1694279039,13077.124786519991,70.01400303000264,53528.03064768001
2023-09-09,17:04:01.000,252,10986368,14965,0,1694279040,13077.097841279996,69.97170824999921,53528.00968632001
2023-09-09,17:04:02.000,252,10986398,15005,0,1694279041,13077.124786519991,69.88711868999962,53528.05859616001
2023-09-09,17:04:03.000,252,10986442,15125,0,1694279042,13077.205622239991,69.96465911999985,53528.11449312
2023-09-09,17:04:04.000,252,10986399,15205,0,1694279043,13077.367293679992,69.98580650999793,53528.07955752001
2023-09-09,17:04:05.000,252,10986147,15005,0,1694279044,13077.387502609992,70.01400303000264,53528.303145360005
2023-09-09,17:04:06.000,252,10986519,15125,0,1694279045,13077.306666889992,70.00695390000328,53528.2123128
2023-09-09,17:04:07.000,252,10986695,14885,0,1694279046,13077.272985340001,70.11269085000094,53528.037634800006
2023-09-09,17:04:08.000,252,10986418,15045,0,1694279047,13077.205622239991,70.20432953999989,53528.10051888
2023-09-09,17:04:09.000,252,10986464,15165,0,1694279048,13077.239303789996,70.13383823999902,53528.02366056
2023-09-09,17:04:10.000,252,10986538,14885,0,1694279049,13077.205622239991,70.19023128000117,53528.037634800006
2023-09-09,17:04:11.000,252,10986493,15045,0,1694279050,13077.151731760001,70.18318215000181,53528.0725704
2023-09-09,17:04:12.000,252,10986380,15005,0,1694279051,13077.272985340001,70.20432953999989,53528.21929992
2023-09-09,17:04:13.000,252,10986387,15045,0,1694279052,13077.259512719997,70.14793649999774,53528.282184
2023-09-09,17:04:14.000,252,10986303,14805,0,1694279053,13077.097841279996,70.22547692999797,53528.17737720001
2023-09-09,17:04:15.000,252,10986373,14845,0,1694279054,13077.138259139996,70.19023128000117,53528.12846736001
2023-09-09,17:04:16.000,252,10986342,14685,0,1694279055,13077.05068711,70.23957519000396,53528.0725704
2023-09-09,17:04:17.000,252,10986268,14765,0,1694279056,13077.084368659991,70.19728041000053,53527.8280212
2023-09-09,17:04:18.000,252,10986340,14685,0,1694279057,13077.03047818,70.27482084000076,53527.897892400004
2023-09-09,17:04:19.000,252,10986462,14805,0,1694279058,13077.00353293999,70.28186997000012,53528.05859616001
2023-09-09,17:04:20.000,252,10986446,15085,0,1694279059,13076.996796629996,70.26072258000204,53528.03064768001
2023-09-09,17:04:21.000,252,10986358,15005,0,1694279060,13076.94964246,70.23957519000396,53528.12148024
2023-09-09,17:04:22.000,252,10986403,15045,0,1694279061,13076.936169839995,70.24662432000332,53528.03064768001
2023-09-09,17:04:23.000,252,10986516,14925,0,1694279062,13076.88901567,70.23957519000396,53528.037634800006
2023-09-09,17:04:24.000,252,10986440,15085,0,1694279063,13076.895751979995,70.2325260600046,53528.05160904
2023-09-09,17:04:25.000,252,10986445,15365,0,1694279064,13076.88227935999,70.14793649999774,53527.99571208
2023-09-09,17:04:26.000,252,10986455,15165,0,1694279065,13076.774498399995,70.20432953999989,53527.94680224
2023-09-09,17:04:27.000,252,10986457,14965,0,1694279066,13076.84859781,70.1690838900031,53527.967763600005
2023-09-09,17:04:28.000,252,10986510,15205,0,1694279067,13076.814916259995,70.1197399800003,53527.96077648001
2023-09-09,17:04:29.000,252,10986302,15045,0,1694279068,13076.855334119995,70.10564172000159,53527.967763600005
2023-09-09,17:04:30.000,252,10986398,15285,0,1694279069,13076.92269721999,70.03515042000072,53528.016673440005
2023-09-09,17:04:31.000,252,10986338,14845,0,1694279070,13076.855334119995,70.04924867999944,53527.86295680001
2023-09-09,17:04:32.000,252,10986513,14845,0,1694279071,13076.9092246,70.01400303000264,53527.99571208
2023-09-09,17:04:33.000,252,10986244,15005,0,1694279072,13077.057423419996,70.021052160002,53527.83500832
2023-09-09,17:04:34.000,252,10986544,14925,0,1694279073,13077.057423419996,70.10564172000159,53527.93981512001
2023-09-09,17:04:35.000,252,10986290,14925,0,1694279074,13077.272985340001,70.0562978099988,53528.15641584001
2023-09-09,17:04:36.000,252,10986327,15165,0,1694279075,13077.178676999996,70.1690838900031,53528.065583280004
2023-09-09,17:04:37.000,252,10986343,14765,0,1694279076,13077.205622239991,70.2325260600046,53528.0026992
2023-09-09,17:04:38.000,252,10986470,15165,0,1694279077,13077.320139509997,70.29596822999883,53528.11449312
2023-09-09,17:04:39.000,252,10986526,15125,0,1694279078,13077.279721649997,70.31711562000419,53528.065583280004
2023-09-09,17:04:40.000,252,10986391,14925,0,1694279079,13077.286457959992,70.31711562000419,53527.98173784
2023-09-09,17:04:41.000,252,10986455,15285,0,1694279080,13077.178676999996,70.39465605000441,53527.83500832
2023-09-09,17:04:42.000,252,10986289,14725,0,1694279081,13077.198885929996,70.465147349998,53527.967763600005
2023-09-09,17:04:43.000,252,10986236,15045,0,1694279082,13077.09110497,70.5779334300023,53528.065583280004
2023-09-09,17:04:44.000,252,10986707,14885,0,1694279083,13077.03047818,70.59203169000102,53528.16340296
2023-09-09,17:04:45.000,252,10986663,15125,0,1694279084,13077.13152283,70.64137560000381,53528.2123128
2023-09-09,17:04:46.000,252,10986450,15125,0,1694279085,13077.00353293999,70.59908082000038,53528.2123128
2023-09-09,17:04:47.000,252,10986404,14925,0,1694279086,13076.82165256999,70.71186690000468,53528.0725704
2023-09-09,17:04:48.000,252,10986302,15005,0,1694279087,13076.794707329995,70.75416168000083,53528.04462192
2023-09-09,17:04:49.000,252,10986436,15205,0,1694279088,13076.72060791999,70.64137560000381,53527.98173784
2023-09-09,17:04:50.000,252,10986303,15125,0,1694279089,13076.70039898999,70.66252299000189,53527.98872496001
2023-09-09,17:04:51.000,252,10986451,14925,0,1694279090,13076.61956326999,70.7612108100002,53528.03064768001
2023-09-09,17:04:52.000,252,10986436,15005,0,1694279091,13076.558936479989,70.59908082000038,53527.967763600005
2023-09-09,17:04:53.000,252,10986395,15205,0,1694279092,13076.68692637,70.60612994999974,53528.0026992
2023-09-09,17:04:54.000,252,10986444,15085,0,1694279093,13076.612826959994,70.60612994999974,53528.0026992
2023-09-09,17:04:55.000,252,10986402,15045,0,1694279094,13076.592618029994,70.65547386000253,53528.00968632001
2023-09-09,17:04:56.000,252,10986497,14845,0,1694279095,13076.484837069998,70.62022820999846,53528.05160904
2023-09-09,17:04:57.000,252,10986393,15125,0,1694279096,13076.525254929998,70.59203169000102,53527.86295680001
2023-09-09,17:04:58.000,252,10986448,15005,0,1694279097,13076.478100759989,70.7259651600034,53528.0026992
2023-09-09,17:04:59.000,252,10986396,14885,0,1694279098,13076.525254929998,70.69776863999869,53527.95378936
2023-09-09,17:05:00.000,252,10986289,14925,0,1694279099,13076.626299579999,70.64842473000317,53528.12148024
2023-09-09,17:05:01.000,252,10986433,15045,0,1694279100,13076.538727549989,70.65547386000253,53528.03064768001
2023-09-09,17:05:02.000,252,10986536,14685,0,1694279101,13076.531991239994,70.7259651600034,53528.0026992
2023-09-09,17:05:03.000,252,10986616,15165,0,1694279102,13076.63977219999,70.69071950999933,53527.79308560001
2023-09-09,17:05:04.000,252,10986368,14965,0,1694279103,13076.666717439999,70.54268777999823,53527.86295680001
2023-09-09,17:05:05.000,252,10986515,14885,0,1694279104,13076.70039898999,70.479245610004,53527.84199544001
2023-09-09,17:05:06.000,252,10986226,15125,0,1694279105,13076.633035889994,70.465147349998,53527.87693104
2023-09-09,17:05:07.000,252,10986238,15125,0,1694279106,13076.68692637,70.56383517000359,53527.89090528001
2023-09-09,17:05:08.000,252,10986363,15085,0,1694279107,13076.78797102,70.57088430000294,53528.04462192
2023-09-09,17:05:09.000,252,10986318,15165,0,1694279108,13076.814916259995,70.56383517000359,53527.89090528001
2023-09-09,17:05:10.000,252,10986486,15005,0,1694279109,13076.76776209,70.52858951999951,53527.98173784
2023-09-09,17:05:11.000,252,10986442,15045,0,1694279110,13076.86880674,70.69776863999869,53527.96077648001
2023-09-09,17:05:12.000,252,10986281,15125,0,1694279111,13076.90248828999,70.73301429000276,53528.12846736001
2023-09-09,17:05:13.000,252,10986287,15125,0,1694279112,13076.78123470999,70.74711255000148,53528.00968632001
2023-09-09,17:05:14.000,252,10986480,14845,0,1694279113,13076.82838888,70.76825993999955,53528.17039008
2023-09-09,17:05:15.000,252,10986230,14885,0,1694279114,13076.88227935999,70.75416168000083,53528.086544640006
2023-09-09,17:05:16.000,252,10986427,15125,0,1694279115,13076.84186149999,70.90924254000129,53528.11449312
2023-09-09,17:05:17.000,252,10986382,15005,0,1694279116,13076.814916259995,70.86694775999786,53528.04462192
2023-09-09,17:05:18.000,252,10986409,14925,0,1694279117,13076.72734423,71.02907774999767,53528.05859616001
2023-09-09,17:05:19.000,252,10986375,14885,0,1694279118,13076.74081684999,70.95153732000472,53528.11449312
2023-09-09,17:05:20.000,252,10986369,15085,0,1694279119,13076.531991239994,70.94448818999808,53527.94680224
2023-09-09,17:05:21.000,252,10986444,14925,0,1694279120,13076.552200169994,70.9726847100028,53527.98173784
2023-09-09,17:05:22.000,252,10986519,14925,0,1694279121,13076.572409099994,70.89514428000257,53527.92584088
2023-09-09,17:05:23.000,252,10986429,15125,0,1694279122,13076.538727549989,71.00793035999959,53528.05160904
2023-09-09,17:05:24.000,252,10986248,14765,0,1694279123,13076.525254929998,70.89514428000257,53528.03064768001
2023-09-09,17:05:25.000,252,10986369,14765,0,1694279124,13076.525254929998,70.84580036999978,53528.05859616001
2023-09-09,17:05:26.000,252,10986495,14965,0,1694279125,13076.612826959994,70.90219341000193,53527.98173784
2023-09-09,17:05:27.000,252,10986465,15005,0,1694279126,13076.498309689989,70.88104602000385,53527.869943920006
2023-09-09,17:05:28.000,252,10986404,15165,0,1694279127,13076.538727549989,70.90924254000129,53527.88391816
2023-09-09,17:05:29.000,252,10986281,15005,0,1694279128,13076.61956326999,70.78235819999827,53528.05160904
2023-09-09,17:05:30.000,252,10986371,15125,0,1694279129,13076.565672789999,70.77530906999891,53527.98872496001
2023-09-09,17:05:31.000,252,10986375,14925,0,1694279130,13076.565672789999,70.77530906999891,53527.95378936
2023-09-09,17:05:32.000,252,10986433,15205,0,1694279131,13076.552200169994,70.8246529800017,53527.90487952
2023-09-09,17:05:33.000,252,10986355,14925,0,1694279132,13076.518518619989,70.81760385000234,53528.05160904
2023-09-09,17:05:34.000,252,10986461,15365,0,1694279133,13076.457891829989,70.78235819999827,53527.932828
2023-09-09,17:05:35.000,252,10986351,15045,0,1694279134,13076.397265039988,70.79645646000426,53527.848982560005
2023-09-09,17:05:36.000,252,10986405,14845,0,1694279135,13076.417473969988,70.75416168000083,53527.897892400004
2023-09-09,17:05:37.000,252,10986275,14885,0,1694279136,13076.269275149993,70.93038992999936,53527.98872496001
2023-09-09,17:05:38.000,252,10986371,14805,0,1694279137,13076.302956699998,70.84580036999978,53527.918853760006
2023-09-09,17:05:39.000,252,10986401,14845,0,1694279138,13076.309693009993,70.90924254000129,53527.87693104
2023-09-09,17:05:40.000,252,10986305,14885,0,1694279139,13076.343374559998,70.90219341000193,53527.897892400004
2023-09-09,17:05:41.000,252,10986324,15045,0,1694279140,13076.383792419998,70.85284949999914,53527.918853760006
2023-09-09,17:05:42.000,252,10986456,15285,0,1694279141,13076.282747769998,70.91629167000065,53527.869943920006
2023-09-09,17:05:43.000,252,10986407,15085,0,1694279142,13076.215384670002,70.9726847100028,53527.77911136
2023-09-09,17:05:44.000,252,10986444,14885,0,1694279143,13076.276011460002,71.00793035999959,53527.8280212
2023-09-09,17:05:45.000,252,10986447,15045,0,1694279144,13076.370319799993,71.09251991999918,53527.869943920006
2023-09-09,17:05:46.000,252,10986365,14805,0,1694279145,13076.309693009993,71.07842166000046,53527.8280212
2023-09-09,17:05:47.000,252,10986275,14685,0,1694279146,13076.269275149993,71.17710947999876,53527.8280212
2023-09-09,17:05:48.000,252,10986401,15125,0,1694279147,13076.410737659993,71.18415860999812,53527.918853760006
2023-09-09,17:05:49.000,252,10986391,14845,0,1694279148,13076.370319799993,71.1700603499994,53527.92584088
2023-09-09,17:05:50.000,252,10986328,14765,0,1694279149,13076.336638250003,71.11366731000453,53527.87693104
2023-09-09,17:05:51.000,252,10986253,14885,0,1694279150,13076.383792419998,71.11366731000453,53527.79308560001
2023-09-09,17:05:52.000,252,10986485,15005,0,1694279151,13076.417473969988,71.11366731000453,53527.77212424001
2023-09-09,17:05:53.000,252,10986463,14805,0,1694279152,13076.329901939993,71.0713725300011,53527.75815
2023-09-09,17:05:54.000,252,10986318,15005,0,1694279153,13076.383792419998,71.09251991999918,53527.80705984
2023-09-09,17:05:55.000,252,10986256,14965,0,1694279154,13076.444419209998,71.09251991999918,53527.8280212
2023-09-09,17:05:56.000,252,10986475,14845,0,1694279155,13076.410737659993,71.06432340000174,53527.59744624
2023-09-09,17:05:57.000,252,10986281,14765,0,1694279156,13076.323165629998,71.02907774999767,53527.74417576001
2023-09-09,17:05:58.000,252,10986425,15125,0,1694279157,13076.491573379993,70.93743905999872,53527.6882788
2023-09-09,17:05:59.000,252,10986438,14845,0,1694279158,13076.545463859999,70.88809515000321,53527.78609848
2023-09-09,17:06:00.000,252,10986390,14845,0,1694279159,13076.464628139998,70.88809515000321,53527.79308560001
2023-09-09,17:06:01.000,252,10986331,14925,0,1694279160,13076.410737659993,70.91629167000065,53527.75815
2023-09-09,17:06:02.000,252,10986351,14765,0,1694279161,13076.410737659993,70.89514428000257,53527.80705984
2023-09-09,17:06:03.000,252,10986611,14805,0,1694279162,13076.478100759989,71.08547078999982,53527.72321440001
2023-09-09,17:06:04.000,252,10986437,15205,0,1694279163,13076.464628139998,70.9233408,53527.8280212
2023-09-09,17:06:05.000,252,10986335,14885,0,1694279164,13076.430946589993,70.95153732000472,53527.84199544001
2023-09-09,17:06:06.000,252,10986443,15085,0,1694279165,13076.424210279998,70.95858645000408,53527.730201520004
2023-09-09,17:06:07.000,252,10986427,15165,0,1694279166,13076.316429320002,71.00088123000023,53527.63936896
2023-09-09,17:06:08.000,252,10986406,15125,0,1694279167,13076.451155519993,70.97973384000215,53527.73718864
2023-09-09,17:06:09.000,252,10986516,14885,0,1694279168,13076.430946589993,71.05727427000238,53527.77911136
2023-09-09,17:06:10.000,252,10986267,14845,0,1694279169,13076.484837069998,70.98678297000151,53527.73718864
2023-09-09,17:06:11.000,252,10986429,15005,0,1694279170,13076.444419209998,71.08547078999982,53527.75815
2023-09-09,17:06:12.000,252,10986497,14845,0,1694279171,13076.518518619989,71.02202861999831,53527.751162880006
2023-09-09,17:06:13.000,252,10986431,14845,0,1694279172,13076.538727549989,71.1066181799979,53527.869943920006
2023-09-09,17:06:14.000,252,10986486,14685,0,1694279173,13076.511782309994,71.0713725300011,53527.76513712
2023-09-09,17:06:15.000,252,10986316,15045,0,1694279174,13076.498309689989,71.18415860999812,53527.77212424001
2023-09-09,17:06:16.000,252,10986390,15085,0,1694279175,13076.565672789999,71.1700603499994,53527.80705984
2023-09-09,17:06:17.000,252,10986439,14965,0,1694279176,13076.552200169994,71.24760077999963,53527.730201520004
2023-09-09,17:06:18.000,252,10986339,14925,0,1694279177,13076.531991239994,71.19120774000476,53527.77212424001
2023-09-09,17:06:19.000,252,10986365,15045,0,1694279178,13076.565672789999,71.21235513000283,53527.92584088
2023-09-09,17:06:20.000,252,10986332,14885,0,1694279179,13076.612826959994,71.25464990999899,53527.81404696
2023-09-09,17:06:21.000,252,10986398,14845,0,1694279180,13076.61956326999,71.24055165000027,53527.918853760006
2023-09-09,17:06:22.000,252,10986395,15045,0,1694279181,13076.558936479989,71.23350252000091,53527.84199544001
2023-09-09,17:06:23.000,252,10986420,14765,0,1694279182,13076.558936479989,71.24055165000027,53527.800072720005
2023-09-09,17:06:24.000,252,10986434,14685,0,1694279183,13076.61956326999,71.16301122000004,53527.81404696
2023-09-09,17:06:25.000,252,10986410,14925,0,1694279184,13076.579145409989,71.26169903999835,53527.8280212
2023-09-09,17:06:26.000,252,10986299,14885,0,1694279185,13076.666717439999,71.31104295000114,53527.82103408001
2023-09-09,17:06:27.000,252,10986381,14965,0,1694279186,13076.633035889994,71.2828464300037,53527.79308560001
2023-09-09,17:06:28.000,252,10986432,14725,0,1694279187,13076.68692637,71.17710947999876,53527.78609848
2023-09-09,17:06:29.000,252,10986320,14525,0,1694279188,13076.545463859999,71.22645339000155,53527.92584088
2023-09-09,17:06:30.000,252,10986492,14805,0,1694279189,13076.531991239994,71.13481470000261,53527.92584088
2023-09-09,17:06:31.000,252,10986326,14885,0,1694279190,13076.430946589993,71.05727427000238,53527.91186664001
2023-09-09,17:06:32.000,252,10986312,14805,0,1694279191,13076.323165629998,71.1700603499994,53527.72321440001
2023-09-09,17:06:33.000,252,10986403,14845,0,1694279192,13076.282747769998,71.14891296000133,53527.730201520004
2023-09-09,17:06:34.000,252,10986325,14885,0,1694279193,13076.228857289992,71.09956904999854,53527.77212424001
2023-09-09,17:06:35.000,252,10986513,15405,0,1694279194,13076.188439429992,71.01497948999895,53527.869943920006
2023-09-09,17:06:36.000,252,10986391,14885,0,1694279195,13076.195175740002,71.0713725300011,53527.63936896
2023-09-09,17:06:37.000,252,10986478,15045,0,1694279196,13076.053713230001,71.01497948999895,53527.6882788
2023-09-09,17:06:38.000,252,10986355,15245,0,1694279197,13076.181703119997,71.11366731000453,53527.71622728
2023-09-09,17:06:39.000,252,10986389,15085,0,1694279198,13076.174966810002,71.06432340000174,53527.59744624
2023-09-09,17:06:40.000,252,10986306,15165,0,1694279199,13076.134548950002,71.1066181799979,53527.64635608
2023-09-09,17:06:41.000,252,10986512,14685,0,1694279200,13076.127812639992,71.06432340000174,53527.562510640004
2023-09-09,17:06:42.000,252,10986436,14925,0,1694279201,13076.168230499992,71.1066181799979,53527.562510640004
2023-09-09,17:06:43.000,252,10986412,15005,0,1694279202,13076.127812639992,71.05022514000302,53527.70924016
2023-09-09,17:06:44.000,252,10986469,14925,0,1694279203,13076.121076329997,71.09251991999918,53527.62539472001
2023-09-09,17:06:45.000,252,10986425,15205,0,1694279204,13076.100867399997,71.0361268800043,53527.562510640004
2023-09-09,17:06:46.000,252,10986451,15085,0,1694279205,13076.060449539997,71.0713725300011,53527.632381840005
2023-09-09,17:06:47.000,252,10986337,15525,0,1694279206,13075.932459650001,71.07842166000046,53527.52058792
2023-09-09,17:06:48.000,252,10986398,15125,0,1694279207,13075.91225072,71.1066181799979,53527.57648488001
2023-09-09,17:06:49.000,252,10986422,15045,0,1694279208,13075.885305479991,71.02907774999767,53527.45770384001
2023-09-09,17:06:50.000,252,10986426,14965,0,1694279209,13075.75057928,71.0713725300011,53527.38084552
2023-09-09,17:06:51.000,252,10986355,15125,0,1694279210,13075.838151309996,71.11366731000453,53527.50661368001
2023-09-09,17:06:52.000,252,10986260,15365,0,1694279211,13075.777524519995,71.00793035999959,53527.48565232001
2023-09-09,17:06:53.000,252,10986412,15325,0,1694279212,13075.72363403999,71.07842166000046,53527.415781120006
2023-09-09,17:06:54.000,252,10986306,15165,0,1694279213,13075.66974356,71.07842166000046,53527.42276824
2023-09-09,17:06:55.000,252,10986344,15205,0,1694279214,13075.64953463,71.0713725300011,53527.50661368001
2023-09-09,17:06:56.000,252,10986422,15205,0,1694279215,13075.54848998,71.01497948999895,53527.38783264001
2023-09-09,17:06:57.000,252,10986350,15245,0,1694279216,13075.52828105,71.09956904999854,53527.48565232001
2023-09-09,17:06:58.000,252,10986567,15365,0,1694279217,13075.447445329999,70.94448818999808,53527.25507736
2023-09-09,17:06:59.000,252,10986219,14965,0,1694279218,13075.56196259999,70.97973384000215,53527.35988416001
2023-09-09,17:07:00.000,252,10986263,14845,0,1694279219,13075.575435219995,70.99383210000087,53527.45071672
2023-09-09,17:07:01.000,252,10986481,14845,0,1694279220,13075.54848998,70.87399689000449,53527.394819760004
2023-09-09,17:07:02.000,252,10986352,14885,0,1694279221,13075.474390569994,70.88809515000321,53527.35289704
2023-09-09,17:07:03.000,252,10986385,14605,0,1694279222,13075.48786319,70.91629167000065,53527.38084552
2023-09-09,17:07:04.000,252,10986523,15085,0,1694279223,13075.58217152999,70.89514428000257,53527.297000080005
2023-09-09,17:07:05.000,252,10986309,14845,0,1694279224,13075.514808429994,70.81760385000234,53527.26905160001
2023-09-09,17:07:06.000,252,10986347,15085,0,1694279225,13075.413763779994,70.83170211000106,53527.31097432
2023-09-09,17:07:07.000,252,10986440,14925,0,1694279226,13075.474390569994,70.7894073300049,53527.26206448
2023-09-09,17:07:08.000,252,10986359,14885,0,1694279227,13075.494599499994,70.88104602000385,53527.40180688
2023-09-09,17:07:09.000,252,10986224,14845,0,1694279228,13075.56869891,70.85284949999914,53527.297000080005
2023-09-09,17:07:10.000,252,10986217,14845,0,1694279229,13075.595644149995,70.84580036999978,53527.3039872
2023-09-09,17:07:11.000,252,10986524,14805,0,1694279230,13075.494599499994,70.81760385000234,53527.31796144001
2023-09-09,17:07:12.000,252,10986493,15045,0,1694279231,13075.56196259999,70.81055472000298,53527.31796144001
2023-09-09,17:07:13.000,252,10986474,14845,0,1694279232,13075.514808429994,70.83875124000042,53527.38084552
2023-09-09,17:07:14.000,252,10986492,14925,0,1694279233,13075.54848998,70.78235819999827,53527.415781120006
2023-09-09,17:07:15.000,252,10986448,14525,0,1694279234,13075.60911677,70.84580036999978,53527.3738584
2023-09-09,17:07:16.000,252,10986383,15285,0,1694279235,13075.555226289995,70.79645646000426,53527.3738584
2023-09-09,17:07:17.000,252,10986359,15045,0,1694279236,13075.386818539999,70.81055472000298,53527.33193568
2023-09-09,17:07:18.000,252,10986462,15285,0,1694279237,13075.413763779994,70.89514428000257,53527.38783264001
2023-09-09,17:07:19.000,252,10986443,14805,0,1694279238,13075.393554849994,70.86694775999786,53527.31796144001
2023-09-09,17:07:20.000,252,10986336,15165,0,1694279239,13075.407027469999,70.86694775999786,53527.40879400001
2023-09-09,17:07:21.000,252,10986384,14765,0,1694279240,13075.326191749999,70.93038992999936,53527.25507736
2023-09-09,17:07:22.000,252,10986459,14565,0,1694279241,13075.285773889998,70.89514428000257,53527.35988416001
2023-09-09,17:07:23.000,252,10986343,14645,0,1694279242,13075.373345919994,70.89514428000257,53527.33892280001
2023-09-09,17:07:24.000,252,10986480,14885,0,1694279243,13075.326191749999,70.83170211000106,53527.3738584
2023-09-09,17:07:25.000,252,10986421,15005,0,1694279244,13075.332928059994,70.8598986299985,53527.33193568
2023-09-09,17:07:26.000,252,10986361,15285,0,1694279245,13075.332928059994,70.84580036999978,53527.394819760004
2023-09-09,17:07:27.000,252,10986388,14925,0,1694279246,13075.144311379998,70.87399689000449,53527.33193568
2023-09-09,17:07:28.000,252,10986433,15045,0,1694279247,13075.164520309998,70.84580036999978,53527.31097432
2023-09-09,17:07:29.000,252,10986380,14965,0,1694279248,13075.204938169998,70.75416168000083,53527.366871280006
2023-09-09,17:07:30.000,252,10986385,14965,0,1694279249,13075.137575070003,70.74006342000212,53527.345909920004
2023-09-09,17:07:31.000,252,10986456,15205,0,1694279250,13075.171256619993,70.68367037999997,53527.31796144001
2023-09-09,17:07:32.000,252,10986441,14885,0,1694279251,13075.164520309998,70.69071950999933,53527.35289704
2023-09-09,17:07:33.000,252,10986229,14845,0,1694279252,13075.103893519998,70.65547386000253,53527.38783264001
2023-09-09,17:07:34.000,252,10986494,14925,0,1694279253,13075.097157210002,70.62727733999782,53527.33892280001
2023-09-09,17:07:35.000,252,10986305,14685,0,1694279254,13075.070211969993,70.66252299000189,53527.33193568
2023-09-09,17:07:36.000,252,10986507,14885,0,1694279255,13075.036530420002,70.64842473000317,53527.3039872
2023-09-09,17:07:37.000,252,10986413,15005,0,1694279256,13074.996112560002,70.65547386000253,53527.26206448
2023-09-09,17:07:38.000,252,10986379,14925,0,1694279257,13075.043266729997,70.6131790799991,53527.32494856
2023-09-09,17:07:39.000,252,10986488,15045,0,1694279258,13075.076948280002,70.66957212000125,53527.32494856
2023-09-09,17:07:40.000,252,10986430,14925,0,1694279259,13075.036530420002,70.66957212000125,53527.4437296
2023-09-09,17:07:41.000,252,10986304,14765,0,1694279260,13075.090420899993,70.64137560000381,53527.31796144001
2023-09-09,17:07:42.000,252,10986541,15285,0,1694279261,13075.016321490002,70.64137560000381,53527.25507736
2023-09-09,17:07:43.000,252,10986398,14805,0,1694279262,13074.948958389992,70.75416168000083,53527.35988416001
2023-09-09,17:07:44.000,252,10986378,14685,0,1694279263,13074.942222079997,70.66252299000189,53527.35988416001
2023-09-09,17:07:45.000,252,10986457,14685,0,1694279264,13074.834441120001,70.71891603000404,53527.31796144001
2023-09-09,17:07:46.000,252,10986383,14685,0,1694279265,13074.847913739992,70.64137560000381,53527.22014176001
2023-09-09,17:07:47.000,252,10986403,14885,0,1694279266,13074.942222079997,70.78235819999827,53527.25507736
2023-09-09,17:07:48.000,252,10986478,15005,0,1694279267,13074.962431009997,70.60612994999974,53527.32494856
2023-09-09,17:07:49.000,252,10986399,15125,0,1694279268,13075.050003039993,70.69776863999869,53527.31796144001
2023-09-09,17:07:50.000,252,10986368,14765,0,1694279269,13074.975903630002,70.74006342000212,53527.3738584
2023-09-09,17:07:51.000,252,10986220,14845,0,1694279270,13074.908540529992,70.7612108100002,53527.28302584
2023-09-09,17:07:52.000,252,10986372,14805,0,1694279271,13074.901804219997,70.79645646000426,53527.199180400006
2023-09-09,17:07:53.000,252,10986396,15205,0,1694279272,13074.922013149997,70.7894073300049,53527.234116
2023-09-09,17:07:54.000,252,10986507,14845,0,1694279273,13074.935485770002,70.9233408,53527.31097432
2023-09-09,17:07:55.000,252,10986389,14925,0,1694279274,13074.901804219997,70.7612108100002,53527.27603872
2023-09-09,17:07:56.000,252,10986338,15205,0,1694279275,13074.942222079997,70.88104602000385,53527.297000080005
2023-09-09,17:07:57.000,252,10986277,15285,0,1694279276,13074.908540529992,70.87399689000449,53527.33892280001
2023-09-09,17:07:58.000,252,10986422,14765,0,1694279277,13074.888331599992,70.99383210000087,53527.33892280001
2023-09-09,17:07:59.000,252,10986431,14845,0,1694279278,13074.794023260001,70.90219341000193,53527.199180400006
2023-09-09,17:08:00.000,252,10986367,15005,0,1694279279,13074.699714919996,71.01497948999895,53527.28302584
2023-09-09,17:08:01.000,252,10986316,15125,0,1694279280,13074.726660159991,71.02202861999831,53527.26905160001
2023-09-09,17:08:02.000,252,10986279,15045,0,1694279281,13074.760341709996,71.05727427000238,53527.31097432
2023-09-09,17:08:03.000,252,10986383,14805,0,1694279282,13074.666033369991,71.05022514000302,53527.26206448
2023-09-09,17:08:04.000,252,10986436,15245,0,1694279283,13074.666033369991,71.11366731000453,53527.28302584
2023-09-09,17:08:05.000,252,10986439,14765,0,1694279284,13074.679505989996,71.09251991999918,53527.227128880004
2023-09-09,17:08:06.000,252,10986398,14765,0,1694279285,13074.60540657999,71.18415860999812,53527.21315464
2023-09-09,17:08:07.000,252,10986443,15005,0,1694279286,13074.538043479995,71.12776557000325,53527.25507736
2023-09-09,17:08:08.000,252,10986515,15045,0,1694279287,13074.477416689995,71.16301122000004,53527.19219328001
2023-09-09,17:08:09.000,252,10986440,15125,0,1694279288,13074.58519764999,71.09251991999918,53527.27603872
2023-09-09,17:08:10.000,252,10986334,14885,0,1694279289,13074.61214289,71.14186383000197,53527.24110312001
2023-09-09,17:08:11.000,252,10986567,15005,0,1694279290,13074.62561550999,71.21235513000283,53527.38783264001
2023-09-09,17:08:12.000,252,10986377,14925,0,1694279291,13074.59193396,71.33923946999857,53527.38084552
2023-09-09,17:08:13.000,252,10986556,15125,0,1694279292,13074.645824439991,71.18415860999812,53527.415781120006
2023-09-09,17:08:14.000,252,10986295,14885,0,1694279293,13074.62561550999,71.30399382000178,53527.52058792
2023-09-09,17:08:15.000,252,10986416,15165,0,1694279294,13074.686242299991,71.19825687000412,53527.297000080005
2023-09-09,17:08:16.000,252,10986458,15205,0,1694279295,13074.659297059996,71.19825687000412,53527.415781120006
2023-09-09,17:08:17.000,252,10986349,15125,0,1694279296,13074.733396470001,71.26169903999835,53527.24110312001
2023-09-09,17:08:18.000,252,10986432,14765,0,1694279297,13074.645824439991,71.36038686000393,53527.31796144001
2023-09-09,17:08:19.000,252,10986391,14685,0,1694279298,13074.699714919996,71.33923946999857,53527.40879400001
2023-09-09,17:08:20.000,252,10986514,14605,0,1694279299,13074.666033369991,71.31104295000114,53527.4437296
2023-09-09,17:08:21.000,252,10986420,15005,0,1694279300,13074.645824439991,71.40268164000008,53527.31097432
2023-09-09,17:08:22.000,252,10986355,15045,0,1694279301,13074.645824439991,71.33219033999922,53527.27603872
2023-09-09,17:08:23.000,252,10986360,14605,0,1694279302,13074.57172503,71.38858338000136,53527.29001296001
2023-09-09,17:08:24.000,252,10986444,14805,0,1694279303,13074.56498871999,71.381534250002,53527.38084552
2023-09-09,17:08:25.000,252,10986289,15005,0,1694279304,13074.51109824,71.51546772000438,53527.33193568
2023-09-09,17:08:26.000,252,10986332,14885,0,1694279305,13074.43026252,71.53661511000246,53527.25507736
2023-09-09,17:08:27.000,252,10986458,14685,0,1694279306,13074.42352620999,71.62120467000204,53527.394819760004
2023-09-09,17:08:28.000,252,10986496,14885,0,1694279307,13074.42352620999,71.57186075999925,53527.3738584
2023-09-09,17:08:29.000,252,10986354,15005,0,1694279308,13074.42352620999,71.73399074999907,53527.33193568
2023-09-09,17:08:30.000,252,10986418,14925,0,1694279309,13074.34269048999,71.79038379000121,53527.31796144001
2023-09-09,17:08:31.000,252,10986506,14965,0,1694279310,13074.28880001,71.73399074999907,53527.297000080005
2023-09-09,17:08:32.000,252,10986429,14845,0,1694279311,13074.30227262999,71.76218727000378,53527.19219328001
2023-09-09,17:08:33.000,252,10986482,15285,0,1694279312,13074.30900894,71.82562943999801,53527.178219040004
2023-09-09,17:08:34.000,252,10986428,15125,0,1694279313,13074.30227262999,71.7269416199997,53527.297000080005
2023-09-09,17:08:35.000,252,10986338,14845,0,1694279314,13074.228173219999,71.71284336000099,53527.31097432
2023-09-09,17:08:36.000,252,10986581,14805,0,1694279315,13074.207964289999,71.86087509000208,53527.234116
2023-09-09,17:08:37.000,252,10986312,15125,0,1694279316,13074.24164583999,71.73399074999907,53527.33193568
2023-09-09,17:08:38.000,252,10986415,14965,0,1694279317,13074.26185476999,71.86087509000208,53527.31796144001
2023-09-09,17:08:39.000,252,10986336,14925,0,1694279318,13074.140601189989,71.59300815000461,53527.13629632
2023-09-09,17:08:40.000,252,10986440,14845,0,1694279319,13074.120392259989,71.75513814000442,53527.178219040004
2023-09-09,17:08:41.000,252,10986363,14925,0,1694279320,13074.30900894,71.71989249000035,53527.26206448
2023-09-09,17:08:42.000,252,10986425,14805,0,1694279321,13074.32248155999,71.6634994499982,53527.21315464
2023-09-09,17:08:43.000,252,10986299,14765,0,1694279322,13074.43026252,71.7762855300025,53527.1642448
2023-09-09,17:08:44.000,252,10986478,15205,0,1694279323,13074.38310834999,71.76923640000314,53527.18520616
2023-09-09,17:08:45.000,252,10986251,15045,0,1694279324,13074.436998829995,71.71989249000035,53527.20616752
2023-09-09,17:08:46.000,252,10986541,14365,0,1694279325,13074.40331727999,71.65645031999884,53527.27603872
2023-09-09,17:08:47.000,252,10986424,15165,0,1694279326,13074.41005359,71.68464684000355,53527.12232208001
2023-09-09,17:08:48.000,252,10986438,14765,0,1694279327,13074.45047145,71.75513814000442,53527.07341224001
2023-09-09,17:08:49.000,252,10986364,15205,0,1694279328,13074.51109824,71.70579423000163,53527.18520616
2023-09-09,17:08:50.000,252,10986312,14885,0,1694279329,13074.477416689995,71.76923640000314,53527.227128880004
2023-09-09,17:08:51.000,252,10986438,15165,0,1694279330,13074.40331727999,71.89612073999888,53527.22014176001
2023-09-09,17:08:52.000,252,10986376,15005,0,1694279331,13074.356163109995,71.86087509000208,53527.178219040004
2023-09-09,17:08:53.000,252,10986414,15005,0,1694279332,13074.40331727999,71.93841552000231,53527.178219040004
2023-09-09,17:08:54.000,252,10986482,14925,0,1694279333,13074.28206369999,71.88202248000016,53527.07341224001
2023-09-09,17:08:55.000,252,10986192,14565,0,1694279334,13074.275327389994,71.81858030999865,53527.10136072001
2023-09-09,17:08:56.000,252,10986462,14885,0,1694279335,13074.194491669994,71.98775942999782,53527.10136072001
2023-09-09,17:08:57.000,252,10986323,14965,0,1694279336,13074.160810119989,71.89612073999888,53527.199180400006
2023-09-09,17:08:58.000,252,10986222,14845,0,1694279337,13074.228173219999,71.91726813000423,53527.11533496
2023-09-09,17:08:59.000,252,10986533,14765,0,1694279338,13074.36289941999,71.8749733500008,53527.14328344
2023-09-09,17:09:00.000,252,10986452,14765,0,1694279339,13074.26859108,71.839727700004,53527.17123192001
2023-09-09,17:09:01.000,252,10986226,15045,0,1694279340,13074.255118459994,71.91021900000487,53527.17123192001
2023-09-09,17:09:02.000,252,10986346,14885,0,1694279341,13074.234909529994,71.88907160999952,53527.13629632
2023-09-09,17:09:03.000,252,10986325,14845,0,1694279342,13074.28880001,71.98775942999782,53527.0943736
2023-09-09,17:09:04.000,252,10986479,14805,0,1694279343,13074.28880001,71.99480856000446,53527.129309200005
2023-09-09,17:09:05.000,252,10986253,14965,0,1694279344,13074.295536319994,71.93841552000231,53527.10834784
2023-09-09,17:09:06.000,252,10986425,14885,0,1694279345,13074.248382149999,71.9736611699991,53527.05245088001
2023-09-09,17:09:07.000,252,10986436,14965,0,1694279346,13074.255118459994,71.95251378000103,53527.12232208001
2023-09-09,17:09:08.000,252,10986243,14925,0,1694279347,13074.315745249995,72.03005421000125,53527.18520616
2023-09-09,17:09:09.000,252,10986349,14885,0,1694279348,13074.30227262999,72.05120159999933,53527.199180400006
2023-09-09,17:09:10.000,252,10986237,14885,0,1694279349,13074.24164583999,71.98775942999782,53527.15027056001
2023-09-09,17:09:11.000,252,10986298,15005,0,1694279350,13074.073238089994,72.10054551000212,53527.14328344
2023-09-09,17:09:12.000,252,10986410,15125,0,1694279351,13074.154073809994,71.91726813000423,53527.18520616
2023-09-09,17:09:13.000,252,10986332,14645,0,1694279352,13074.194491669994,71.98071029999846,53527.13629632
2023-09-09,17:09:14.000,252,10986363,15205,0,1694279353,13074.113655949994,71.98775942999782,53527.13629632
2023-09-09,17:09:15.000,252,10986402,15405,0,1694279354,13074.039556539989,71.99480856000446,53527.227128880004
2023-09-09,17:09:16.000,252,10986450,15165,0,1694279355,13074.066501779998,71.98775942999782,53527.080399360006
2023-09-09,17:09:17.000,252,10986405,15125,0,1694279356,13074.113655949994,71.93841552000231,53527.15027056001
2023-09-09,17:09:18.000,252,10986425,14685,0,1694279357,13074.113655949994,71.96661203999975,53527.20616752
2023-09-09,17:09:19.000,252,10986405,14965,0,1694279358,13074.086710709998,72.01595595000254,53527.17123192001
2023-09-09,17:09:20.000,252,10986432,14685,0,1694279359,13074.133864879994,71.82562943999801,53527.11533496
2023-09-09,17:09:21.000,252,10986445,15045,0,1694279360,13074.073238089994,71.91021900000487,53526.96860544
2023-09-09,17:09:22.000,252,10986359,15125,0,1694279361,13074.066501779998,71.88202248000016,53527.0943736
2023-09-09,17:09:23.000,252,10986609,14925,0,1694279362,13074.140601189989,71.86087509000208,53527.07341224001
2023-09-09,17:09:24.000,252,10986470,14765,0,1694279363,13074.20122797999,71.82562943999801,53527.17123192001
2023-09-09,17:09:25.000,252,10986351,14525,0,1694279364,13074.133864879994,71.76923640000314,53527.05245088001
2023-09-09,17:09:26.000,252,10986276,14805,0,1694279365,13074.133864879994,71.79743292000057,53527.15725768
2023-09-09,17:09:27.000,252,10986297,14965,0,1694279366,13074.174282739994,71.839727700004,53527.03847664
2023-09-09,17:09:28.000,252,10986401,14845,0,1694279367,13074.140601189989,71.85382596000272,53527.04546376
2023-09-09,17:09:29.000,252,10986342,14605,0,1694279368,13074.154073809994,71.74808900999778,53527.03847664
2023-09-09,17:09:30.000,252,10986384,14885,0,1694279369,13074.167546429999,71.86792422000144,53527.1642448
2023-09-09,17:09:31.000,252,10986441,14925,0,1694279370,13074.120392259989,71.85382596000272,53527.14328344
2023-09-09,17:09:32.000,252,10986460,14685,0,1694279371,13074.228173219999,71.85382596000272,53527.11533496
2023-09-09,17:09:33.000,252,10986337,14885,0,1694279372,13074.147337499999,71.839727700004,53527.17123192001
2023-09-09,17:09:34.000,252,10986401,14725,0,1694279373,13074.187755359999,71.91726813000423,53527.129309200005
2023-09-09,17:09:35.000,252,10986460,14845,0,1694279374,13074.113655949994,71.92431726000359,53527.08738648
2023-09-09,17:09:36.000,252,10986405,15205,0,1694279375,13074.026083919998,71.9736611699991,53527.08738648
2023-09-09,17:09:37.000,252,10986333,15205,0,1694279376,13074.073238089994,71.96661203999975,53527.05245088001
2023-09-09,17:09:38.000,252,10986408,14845,0,1694279377,13073.891357719993,72.00185769000382,53527.02450240001
2023-09-09,17:09:39.000,252,10986402,14605,0,1694279378,13073.850939859993,71.98775942999782,53527.07341224001
2023-09-09,17:09:40.000,252,10986303,14765,0,1694279379,13073.898094030003,72.0230050800019,53527.13629632
2023-09-09,17:09:41.000,252,10986340,15165,0,1694279380,13073.797049380002,71.93841552000231,53527.10834784
2023-09-09,17:09:42.000,252,10986296,15205,0,1694279381,13073.716213660002,72.05825072999869,53527.19219328001
2023-09-09,17:09:43.000,252,10986441,15085,0,1694279382,13073.621905319997,72.00890682000318,53527.178219040004
2023-09-09,17:09:44.000,252,10986372,15405,0,1694279383,13073.554542220001,72.01595595000254,53527.12232208001
2023-09-09,17:09:45.000,252,10986432,15045,0,1694279384,13073.635377940001,72.00185769000382,53527.15027056001
2023-09-09,17:09:46.000,252,10986525,14925,0,1694279385,13073.500651739996,72.0864472500034,53527.12232208001
2023-09-09,17:09:47.000,252,10986380,14645,0,1694279386,13073.534333290001,71.99480856000446,53527.10834784
2023-09-09,17:09:48.000,252,10986397,15045,0,1694279387,13073.487179119991,71.98071029999846,53527.14328344
2023-09-09,17:09:49.000,252,10986353,14845,0,1694279388,13073.45349757,71.89612073999888,53527.06642512
2023-09-09,17:09:50.000,252,10986416,14805,0,1694279389,13073.507388049991,71.94546465000167,53527.059438000004
2023-09-09,17:09:51.000,252,10986307,15205,0,1694279390,13073.615169010001,72.01595595000254,53527.01751528
2023-09-09,17:09:52.000,252,10986463,14725,0,1694279391,13073.709477349992,72.0864472500034,53527.01751528
2023-09-09,17:09:53.000,252,10986449,14925,0,1694279392,13073.844203549997,71.98775942999782,53527.10136072001
2023-09-09,17:09:54.000,252,10986372,14845,0,1694279393,13073.945248199998,72.05825072999869,53527.199180400006
2023-09-09,17:09:55.000,252,10986409,14725,0,1694279394,13074.053029159993,72.03005421000125,53527.15725768
2023-09-09,17:09:56.000,252,10986469,14765,0,1694279395,13074.106919639999,72.13579115999892,53527.13629632
2023-09-09,17:09:57.000,252,10986453,14765,0,1694279396,13074.154073809994,72.07234899000468,53527.11533496
2023-09-09,17:09:58.000,252,10986481,14845,0,1694279397,13074.207964289999,72.09349638000276,53527.19219328001
2023-09-09,17:09:59.000,252,10986179,15005,0,1694279398,13074.174282739994,72.0864472500034,53527.297000080005
2023-09-09,17:10:00.000,252,10986484,14925,0,1694279399,13074.187755359999,72.0230050800019,53527.26206448
2023-09-09,17:10:01.000,252,10986365,14805,0,1694279400,13074.147337499999,72.16398768000363,53527.20616752
2023-09-09,17:10:02.000,252,10986151,14885,0,1694279401,13074.026083919998,72.09349638000276,53527.20616752
2023-09-09,17:10:03.000,252,10986280,15125,0,1694279402,13073.938511889988,72.1851350700017,53527.32494856
2023-09-09,17:10:04.000,252,10986381,14965,0,1694279403,13073.911566649993,72.09349638000276,53527.27603872
2023-09-09,17:10:05.000,252,10986386,14965,0,1694279404,13073.810521999992,72.17103681000299,53527.366871280006
2023-09-09,17:10:06.000,252,10986416,15085,0,1694279405,13073.689268419992,72.0864472500034,53527.18520616
2023-09-09,17:10:07.000,252,10986386,15085,0,1694279406,13073.574751150001,72.04415246999997,53527.26905160001
2023-09-09,17:10:08.000,252,10986337,14965,0,1694279407,13073.41307971,72.05120159999933,53527.15027056001
2023-09-09,17:10:09.000,252,10986433,14605,0,1694279408,13073.399607089996,72.07234899000468,53527.13629632
2023-09-09,17:10:10.000,252,10986418,14885,0,1694279409,13073.37266185,72.10759464000148,53527.11533496
2023-09-09,17:10:11.000,252,10986442,14925,0,1694279410,13073.379398159996,72.11464377000084,53527.345909920004
2023-09-09,17:10:12.000,252,10986538,15285,0,1694279411,13073.37266185,72.12874202999956,53527.24110312001
2023-09-09,17:10:13.000,252,10986270,15045,0,1694279412,13073.426552329991,72.1216929000002,53527.227128880004
2023-09-09,17:10:14.000,252,10986353,14845,0,1694279413,13073.33224399,72.13579115999892,53527.14328344
2023-09-09,17:10:15.000,252,10986426,15205,0,1694279414,13073.534333290001,72.09349638000276,53527.18520616
2023-09-09,17:10:16.000,252,10986367,15085,0,1694279415,13073.466970189991,72.22742984999786,53527.18520616
2023-09-09,17:10:17.000,252,10986189,14925,0,1694279416,13073.568014839992,72.29792114999873,53527.10834784
2023-09-09,17:10:18.000,252,10986130,15085,0,1694279417,13073.669059489992,72.35431419000088,53527.03847664
2023-09-09,17:10:19.000,252,10986227,15005,0,1694279418,13073.743158899997,72.29087201999937,53527.20616752
2023-09-09,17:10:20.000,252,10986305,15125,0,1694279419,13073.803785689997,72.31906854000408,53527.31097432
2023-09-09,17:10:21.000,252,10986401,15045,0,1694279420,13073.911566649993,72.34021593000216,53527.1642448
2023-09-09,17:10:22.000,252,10986491,15205,0,1694279421,13073.871148789993,72.3331668000028,53527.248090240006
2023-09-09,17:10:23.000,252,10986532,14805,0,1694279422,13073.898094030003,72.36136332000024,53527.24110312001
2023-09-09,17:10:24.000,252,10986273,14965,0,1694279423,13073.965457129998,72.37546157999896,53527.29001296001
2023-09-09,17:10:25.000,252,10986355,14765,0,1694279424,13074.019347609988,72.29792114999873,53527.26206448
2023-09-09,17:10:26.000,252,10986367,15125,0,1694279425,13073.904830339998,72.31906854000408,53527.227128880004
2023-09-09,17:10:27.000,252,10986597,15005,0,1694279426,13073.972193439993,72.24857724000321,53527.27603872
2023-09-09,17:10:28.000,252,10986272,14925,0,1694279427,13073.965457129998,72.35431419000088,53527.31097432
2023-09-09,17:10:29.000,252,10986488,15045,0,1694279428,13073.951984509993,72.29087201999937,53527.345909920004
2023-09-09,17:10:30.000,252,10986350,14805,0,1694279429,13073.844203549997,72.37546157999896,53527.35988416001
2023-09-09,17:10:31.000,252,10986413,14805,0,1694279430,13073.722949969997,72.36136332000024,53527.24110312001
2023-09-09,17:10:32.000,252,10986429,15125,0,1694279431,13073.722949969997,72.49529679000261,53527.31796144001
2023-09-09,17:10:33.000,252,10986247,15165,0,1694279432,13073.716213660002,72.5798863500022,53527.464690960005
2023-09-09,17:10:34.000,252,10986227,15045,0,1694279433,13073.696004730002,72.45300200999918,53527.31796144001
2023-09-09,17:10:35.000,252,10986395,15165,0,1694279434,13073.648850559992,72.50234592000197,53527.38084552
2023-09-09,17:10:36.000,252,10986300,15005,0,1694279435,13073.588223769992,72.4318546200011,53527.28302584
2023-09-09,17:10:37.000,252,10986445,14605,0,1694279436,13073.574751150001,72.63627939000435,53527.40180688
2023-09-09,17:10:38.000,252,10986358,14885,0,1694279437,13073.696004730002,72.52349331000005,53527.534562160006
2023-09-09,17:10:39.000,252,10986380,14885,0,1694279438,13073.621905319997,72.55873896000412,53527.35289704
2023-09-09,17:10:40.000,252,10986502,15125,0,1694279439,13073.608432699992,72.60103374000028,53527.43674248001
2023-09-09,17:10:41.000,252,10986266,14925,0,1694279440,13073.702741039997,72.67152504000114,53527.35988416001
2023-09-09,17:10:42.000,252,10986465,15205,0,1694279441,13073.669059489992,72.63627939000435,53527.45071672
2023-09-09,17:10:43.000,252,10986296,14925,0,1694279442,13073.709477349992,72.70677068999794,53527.49962656
2023-09-09,17:10:44.000,252,10986456,15365,0,1694279443,13073.749895209992,72.63627939000435,53527.394819760004
2023-09-09,17:10:45.000,252,10986286,15045,0,1694279444,13073.797049380002,72.60103374000028,53527.415781120006
2023-09-09,17:10:46.000,252,10986372,14885,0,1694279445,13073.803785689997,72.69267242999922,53527.43674248001
2023-09-09,17:10:47.000,252,10986325,14925,0,1694279446,13073.696004730002,72.83365503000095,53527.25507736
2023-09-09,17:10:48.000,252,10986430,14845,0,1694279447,13073.736422590002,72.77021285999945,53527.27603872
2023-09-09,17:10:49.000,252,10986509,14885,0,1694279448,13073.803785689997,72.85480241999903,53527.297000080005
2023-09-09,17:10:50.000,252,10986338,14805,0,1694279449,13073.817258310002,72.89709720000246,53527.38783264001
2023-09-09,17:10:51.000,252,10986466,14965,0,1694279450,13073.898094030003,72.98168676000205,53527.366871280006
2023-09-09,17:10:52.000,252,10986559,14765,0,1694279451,13073.911566649993,72.98873589000141,53527.32494856
2023-09-09,17:10:53.000,252,10986433,14685,0,1694279452,13073.999138679988,72.96053937000397,53527.234116
2023-09-09,17:10:54.000,252,10986544,14965,0,1694279453,13073.904830339998,73.00988327999949,53527.31796144001
2023-09-09,17:10:55.000,252,10986483,15005,0,1694279454,13073.958720819988,73.00283415000013,53527.38783264001
2023-09-09,17:10:56.000,252,10986529,14925,0,1694279455,13073.978929749988,72.96758850000333,53527.43674248001
2023-09-09,17:10:57.000,252,10986383,14965,0,1694279456,13073.898094030003,73.04512893000356,53527.415781120006
2023-09-09,17:10:58.000,252,10986328,15005,0,1694279457,13073.857676170002,73.12266936000378,53527.47167808
2023-09-09,17:10:59.000,252,10986462,15205,0,1694279458,13073.992402369993,73.073325450001,53527.54154928
2023-09-09,17:11:00.000,252,10986516,14925,0,1694279459,13074.039556539989,73.0380798000042,53527.52058792
2023-09-09,17:11:01.000,252,10986357,14805,0,1694279460,13073.911566649993,73.22840631000145,53527.62539472001
2023-09-09,17:11:02.000,252,10986383,15165,0,1694279461,13073.857676170002,73.2354554400008,53527.45770384001
2023-09-09,17:11:03.000,252,10986423,15125,0,1694279462,13073.918302960003,73.12971849000314,53527.534562160006
2023-09-09,17:11:04.000,252,10986507,14685,0,1694279463,13073.884621409998,73.1720132699993,53527.562510640004
2023-09-09,17:11:05.000,252,10986489,15045,0,1694279464,13073.884621409998,73.08742370999971,53527.49962656
2023-09-09,17:11:06.000,252,10986506,15125,0,1694279465,13073.682532109997,73.15791501000058,53527.38084552
2023-09-09,17:11:07.000,252,10986399,14845,0,1694279466,13073.871148789993,73.16496413999994,53527.66731744
2023-09-09,17:11:08.000,252,10986426,14885,0,1694279467,13073.823994619997,73.1367676200025,53527.65334320001
2023-09-09,17:11:09.000,252,10986455,14925,0,1694279468,13073.776840450002,73.11562023000442,53527.681291680005
2023-09-09,17:11:10.000,252,10986421,15125,0,1694279469,13073.648850559992,73.22840631000145,53527.534562160006
2023-09-09,17:11:11.000,252,10986325,15245,0,1694279470,13073.689268419992,73.1720132699993,53527.52058792
2023-09-09,17:11:12.000,252,10986370,14845,0,1694279471,13073.568014839992,73.15086588000122,53527.48565232001
2023-09-09,17:11:13.000,252,10986481,14965,0,1694279472,13073.554542220001,73.22840631000145,53527.49962656
2023-09-09,17:11:14.000,252,10986357,14925,0,1694279473,13073.520860669996,73.27775022000424,53527.5485364
2023-09-09,17:11:15.000,252,10986508,14765,0,1694279474,13073.493915430001,73.21430805000273,53527.57648488001
2023-09-09,17:11:16.000,252,10986246,14965,0,1694279475,13073.446761259991,73.32004500000039,53527.52058792
2023-09-09,17:11:17.000,252,10986272,14885,0,1694279476,13073.507388049991,73.21430805000273,53527.48565232001
2023-09-09,17:11:18.000,252,10986383,14765,0,1694279477,13073.514124360001,73.22840631000145,53527.50661368001
2023-09-09,17:11:19.000,252,10986303,14805,0,1694279478,13073.514124360001,73.27070109000488,53527.54154928
2023-09-09,17:11:20.000,252,10986405,14965,0,1694279479,13073.514124360001,73.27775022000424,53527.42276824
2023-09-09,17:11:21.000,252,10986242,14805,0,1694279480,13073.655586870002,73.17906239999866,53527.43674248001
2023-09-09,17:11:22.000,252,10986456,15125,0,1694279481,13073.561278529996,73.24250457000016,53527.52757504001
2023-09-09,17:11:23.000,252,10986320,14765,0,1694279482,13073.628641629992,73.20725892000337,53527.48565232001
2023-09-09,17:11:24.000,252,10986391,14845,0,1694279483,13073.709477349992,73.22840631000145,53527.513600800004
2023-09-09,17:11:25.000,252,10986570,15125,0,1694279484,13073.675795800002,73.24250457000016,53527.394819760004
2023-09-09,17:11:26.000,252,10986411,15045,0,1694279485,13073.682532109997,73.17906239999866,53527.45071672
2023-09-09,17:11:27.000,252,10986455,14925,0,1694279486,13073.675795800002,73.17906239999866,53527.43674248001
2023-09-09,17:11:28.000,252,10986245,14965,0,1694279487,13073.615169010001,73.17906239999866,53527.47167808
2023-09-09,17:11:29.000,252,10986446,14685,0,1694279488,13073.749895209992,73.17906239999866,53527.394819760004
2023-09-09,17:11:30.000,252,10986273,14925,0,1694279489,13073.574751150001,73.30594674000167,53527.52058792
2023-09-09,17:11:31.000,252,10986337,15205,0,1694279490,13073.662323179997,73.39758543000062,53527.42975536
2023-09-09,17:11:32.000,252,10986431,14805,0,1694279491,13073.527596979991,73.43283108000469,53527.42975536
2023-09-09,17:11:33.000,252,10986359,14925,0,1694279492,13073.507388049991,73.39053630000126,53527.43674248001
2023-09-09,17:11:34.000,252,10986257,14845,0,1694279493,13073.39287078,73.43283108000469,53527.40879400001
2023-09-09,17:11:35.000,252,10986506,14885,0,1694279494,13073.258144579995,73.50332237999828,53527.29001296001
2023-09-09,17:11:36.000,252,10986560,14805,0,1694279495,13073.13015469,73.4821749900002,53527.35289704
2023-09-09,17:11:37.000,252,10986400,15005,0,1694279496,13073.008901109999,73.48922411999956,53527.394819760004
2023-09-09,17:11:38.000,252,10986361,15005,0,1694279497,13072.860702289989,73.34824151999783,53527.18520616
2023-09-09,17:11:39.000,252,10986315,14765,0,1694279498,13072.894383839994,73.34119238999847,53527.38084552
2023-09-09,17:11:40.000,252,10986413,15045,0,1694279499,13072.806811809998,73.33414325999911,53527.32494856
2023-09-09,17:11:41.000,252,10986447,15165,0,1694279500,13072.840493359989,73.26365195999824,53527.24110312001
2023-09-09,17:11:42.000,252,10986511,14645,0,1694279501,13072.833757049993,73.21430805000273,53527.20616752
2023-09-09,17:11:43.000,252,10986443,14645,0,1694279502,13072.853965979994,73.20725892000337,53527.199180400006
2023-09-09,17:11:44.000,252,10986316,14925,0,1694279503,13072.860702289989,73.19316066000465,53526.9895668
2023-09-09,17:11:45.000,252,10986380,15045,0,1694279504,13072.921329079989,73.19316066000465,53527.19219328001
2023-09-09,17:11:46.000,252,10986285,15005,0,1694279505,13072.96174693999,73.14381675000186,53527.13629632
2023-09-09,17:11:47.000,252,10986401,14965,0,1694279506,13072.968483249999,73.1367676200025,53527.12232208001
2023-09-09,17:11:48.000,252,10986372,14925,0,1694279507,13073.136890999995,73.22135718000209,53527.248090240006
2023-09-09,17:11:49.000,252,10986352,14965,0,1694279508,13073.23119934,73.25660282999888,53527.29001296001
2023-09-09,17:11:50.000,252,10986422,14805,0,1694279509,13073.25140827,73.37643804000254,53527.12232208001
2023-09-09,17:11:51.000,252,10986486,14725,0,1694279510,13073.28508981999,73.30594674000167,53527.14328344
2023-09-09,17:11:52.000,252,10986418,15005,0,1694279511,13073.33224399,73.57381367999915,53527.08738648
2023-09-09,17:11:53.000,252,10986467,14765,0,1694279512,13073.35245292,73.54561716000171,53527.13629632
2023-09-09,17:11:54.000,252,10986415,14885,0,1694279513,13073.29182613,73.58086280999851,53527.13629632
2023-09-09,17:11:55.000,252,10986411,15285,0,1694279514,13073.39287078,73.66545236999809,53527.33892280001
2023-09-09,17:11:56.000,252,10986453,15045,0,1694279515,13073.37266185,73.70774715000152,53527.234116
2023-09-09,17:11:57.000,252,10986413,15045,0,1694279516,13073.28508981999,73.68659976000345,53527.25507736
2023-09-09,17:11:58.000,252,10986265,14725,0,1694279517,13073.35245292,73.73594366999896,53527.18520616
2023-09-09,17:11:59.000,252,10986401,15045,0,1694279518,13073.39287078,73.80643496999983,53527.227128880004
2023-09-09,17:12:00.000,252,10986478,15045,0,1694279519,13073.34571660999,73.72184541000024,53527.21315464
2023-09-09,17:12:01.000,252,10986365,15045,0,1694279520,13073.25140827,73.76414019000367,53527.15027056001
2023-09-09,17:12:02.000,252,10986413,14925,0,1694279521,13073.25140827,73.79233671000111,53527.3039872
2023-09-09,17:12:03.000,252,10986284,15045,0,1694279522,13073.14362730999,73.75709106000431,53527.25507736
2023-09-09,17:12:04.000,252,10986582,14805,0,1694279523,13073.10994576,73.76414019000367,53527.33193568
2023-09-09,17:12:05.000,252,10986209,14765,0,1694279524,13073.056055279994,73.7288945399996,53527.3738584
2023-09-09,17:12:06.000,252,10986562,15085,0,1694279525,13073.015637419994,73.65135410999937,53527.4437296
2023-09-09,17:12:07.000,252,10986335,14885,0,1694279526,13072.941538009989,73.64430498000002,53527.248090240006
2023-09-09,17:12:08.000,252,10986412,15205,0,1694279527,13072.874174909994,73.68659976000345,53527.21315464
2023-09-09,17:12:09.000,252,10986317,14965,0,1694279528,13072.840493359989,73.64430498000002,53527.27603872
2023-09-09,17:12:10.000,252,10986444,14845,0,1694279529,13072.827020739998,73.6302067200013,53527.3039872
2023-09-09,17:12:11.000,252,10986482,14885,0,1694279530,13072.752921329993,73.55266629000107,53527.29001296001
2023-09-09,17:12:12.000,252,10986509,14765,0,1694279531,13072.732712399993,73.60905933000322,53527.31097432
2023-09-09,17:12:13.000,252,10986349,14845,0,1694279532,13072.773130259993,73.61610846000258,53527.33892280001
2023-09-09,17:12:14.000,252,10986358,15125,0,1694279533,13072.847229669998,73.56676454999979,53527.248090240006
2023-09-09,17:12:15.000,252,10986348,14925,0,1694279534,13072.907856459999,73.57381367999915,53527.27603872
2023-09-09,17:12:16.000,252,10986334,14885,0,1694279535,13072.887647529999,73.60201020000386,53527.28302584
2023-09-09,17:12:17.000,252,10986480,14965,0,1694279536,13072.96174693999,73.68659976000345,53527.21315464
2023-09-09,17:12:18.000,252,10986330,15125,0,1694279537,13073.02237372999,73.65135410999937,53527.1642448
2023-09-09,17:12:19.000,252,10986310,14685,0,1694279538,13073.08300051999,73.6302067200013,53527.31097432
2023-09-09,17:12:20.000,252,10986407,14805,0,1694279539,13073.177308859995,73.64430498000002,53527.40879400001
2023-09-09,17:12:21.000,252,10986424,14565,0,1694279540,13073.278353509995,73.74299279999832,53527.35289704
2023-09-09,17:12:22.000,252,10986521,15205,0,1694279541,13073.278353509995,73.75004192999768,53527.248090240006
2023-09-09,17:12:23.000,252,10986349,14805,0,1694279542,13073.237935649995,73.65135410999937,53527.45071672
2023-09-09,17:12:24.000,252,10986376,14845,0,1694279543,13073.25140827,73.7288945399996,53527.366871280006
2023-09-09,17:12:25.000,252,10986122,14765,0,1694279544,13073.217726719995,73.79938584000047,53527.33892280001
2023-09-09,17:12:26.000,252,10986461,15085,0,1694279545,13073.10320944999,73.8275823599979,53527.42276824
2023-09-09,17:12:27.000,252,10986363,14885,0,1694279546,13073.015637419994,73.79233671000111,53527.366871280006
2023-09-09,17:12:28.000,252,10986387,14565,0,1694279547,13072.98195586999,73.81348409999919,53527.45770384001
2023-09-09,17:12:29.000,252,10986346,15125,0,1694279548,13072.887647529999,73.85577888000262,53527.4786652
2023-09-09,17:12:30.000,252,10986477,14605,0,1694279549,13072.786602879998,73.89807365999877,53527.40180688
2023-09-09,17:12:31.000,252,10986436,15045,0,1694279550,13072.746185019998,73.94741757000156,53527.31097432
2023-09-09,17:12:32.000,252,10986327,15005,0,1694279551,13072.604722509997,74.10249843000202,53527.40180688
2023-09-09,17:12:33.000,252,10986424,14805,0,1694279552,13072.544095719997,74.09544930000266,53527.45071672
2023-09-09,17:12:34.000,252,10986325,15165,0,1694279553,13072.510414169992,74.27167755000119,53527.40879400001
2023-09-09,17:12:35.000,252,10986455,14765,0,1694279554,13072.422842139997,74.22938276999776,53527.42276824
2023-09-09,17:12:36.000,252,10986405,15125,0,1694279555,13072.449787379992,74.25053016000311,53527.394819760004
2023-09-09,17:12:37.000,252,10986402,14845,0,1694279556,13072.389160589992,74.36331624000013,53527.297000080005
2023-09-09,17:12:38.000,252,10986337,14685,0,1694279557,13072.443051069997,74.38446362999821,53527.394819760004
2023-09-09,17:12:39.000,252,10986448,14965,0,1694279558,13072.335270110001,74.29282493999926,53527.297000080005
2023-09-09,17:12:40.000,252,10986442,14925,0,1694279559,13072.490205239992,74.2857758099999,53527.345909920004
2023-09-09,17:12:41.000,252,10986558,14685,0,1694279560,13072.517150480002,74.37036536999949,53527.35988416001
2023-09-09,17:12:42.000,252,10986360,14605,0,1694279561,13072.557568340002,74.35626711000077,53527.26905160001
2023-09-09,17:12:43.000,252,10986409,15005,0,1694279562,13072.604722509997,74.40561102000356,53527.345909920004
2023-09-09,17:12:44.000,252,10986365,15165,0,1694279563,13072.692294539993,74.31397233000462,53527.31097432
2023-09-09,17:12:45.000,252,10986328,14965,0,1694279564,13072.752921329993,74.41266015000292,53527.3039872
2023-09-09,17:12:46.000,252,10986449,15085,0,1694279565,13072.759657639988,74.44790579999972,53527.38783264001
2023-09-09,17:12:47.000,252,10986465,14845,0,1694279566,13072.800075499988,74.5324953599993,53527.26905160001
2023-09-09,17:12:48.000,252,10986378,14925,0,1694279567,13072.766393949998,74.50429884000187,53527.25507736
2023-09-09,17:12:49.000,252,10986381,14965,0,1694279568,13072.921329079989,74.5324953599993,53527.33892280001
2023-09-09,17:12:50.000,252,10986352,14845,0,1694279569,13072.921329079989,74.5324953599993,53527.394819760004
2023-09-09,17:12:51.000,252,10986322,14845,0,1694279570,13072.995428489994,74.54659361999802,53527.31097432
2023-09-09,17:12:52.000,252,10986394,15045,0,1694279571,13072.968483249999,74.63823231000424,53527.40180688
2023-09-09,17:12:53.000,252,10986448,14885,0,1694279572,13073.056055279994,74.61708491999889,53527.394819760004
2023-09-09,17:12:54.000,252,10986454,14925,0,1694279573,13073.08973683,74.7439692600019,53527.32494856
2023-09-09,17:12:55.000,252,10986405,15325,0,1694279574,13073.015637419994,74.83560795000085,53527.40180688
2023-09-09,17:12:56.000,252,10986248,14885,0,1694279575,13073.13015469,74.78626403999806,53527.3738584
2023-09-09,17:12:57.000,252,10986283,15285,0,1694279576,13073.19078148,74.84265708000021,53527.27603872
2023-09-09,17:12:58.000,252,10986202,15005,0,1694279577,13073.217726719995,74.87085359999764,53527.40879400001
2023-09-09,17:12:59.000,252,10986295,15085,0,1694279578,13073.258144579995,74.87790273000428,53527.513600800004
2023-09-09,17:13:00.000,252,10986385,15045,0,1694279579,13073.298562439995,74.97659055000258,53527.50661368001
2023-09-09,17:13:01.000,252,10986258,14925,0,1694279580,13073.379398159996,74.99773794000066,53527.66731744
2023-09-09,17:13:02.000,252,10986433,14805,0,1694279581,13073.29182613,75.0893766299996,53527.56949776
2023-09-09,17:13:03.000,252,10986433,14725,0,1694279582,13073.419816019996,75.16691705999983,53527.562510640004
2023-09-09,17:13:04.000,252,10986572,14765,0,1694279583,13073.34571660999,75.32904704999964,53527.62539472001
2023-09-09,17:13:05.000,252,10986366,14845,0,1694279584,13073.460233879996,75.32199792000029,53527.632381840005
2023-09-09,17:13:06.000,252,10986565,14925,0,1694279585,13073.41307971,75.26560487999814,53527.67430456001
2023-09-09,17:13:07.000,252,10986483,14885,0,1694279586,13073.45349757,75.336096179999,53527.70924016
2023-09-09,17:13:08.000,252,10986432,14845,0,1694279587,13073.507388049991,75.39953835000051,53527.70924016
2023-09-09,17:13:09.000,252,10986380,14925,0,1694279588,13073.514124360001,75.37839096000243,53527.681291680005
2023-09-09,17:13:10.000,252,10986420,15045,0,1694279589,13073.547805909991,75.29380140000285,53527.751162880006
2023-09-09,17:13:11.000,252,10986473,14845,0,1694279590,13073.487179119991,75.37839096000243,53527.64635608
2023-09-09,17:13:12.000,252,10986470,14925,0,1694279591,13073.446761259991,75.3854400900018,53527.57648488001
2023-09-09,17:13:13.000,252,10986450,14925,0,1694279592,13073.45349757,75.47002965000138,53527.64635608
2023-09-09,17:13:14.000,252,10986487,14605,0,1694279593,13073.460233879996,75.49117703999946,53527.64635608
2023-09-09,17:13:15.000,252,10986395,14805,0,1694279594,13073.520860669996,75.39248922000115,53527.77212424001
2023-09-09,17:13:16.000,252,10986262,14765,0,1694279595,13073.547805909991,75.49117703999946,53527.6184076
2023-09-09,17:13:17.000,252,10986340,14845,0,1694279596,13073.466970189991,75.5475700800016,53527.6882788
2023-09-09,17:13:18.000,252,10986394,14885,0,1694279597,13073.547805909991,75.55461921000096,53527.681291680005
2023-09-09,17:13:19.000,252,10986369,14965,0,1694279598,13073.527596979991,75.54052095000225,53527.82103408001
2023-09-09,17:13:20.000,252,10986498,15125,0,1694279599,13073.466970189991,75.64625789999991,53527.70924016
2023-09-09,17:13:21.000,252,10986435,15005,0,1694279600,13073.45349757,75.58986485999776,53527.583472000006
2023-09-09,17:13:22.000,252,10986347,14925,0,1694279601,13073.40634339999,75.62511051000183,53527.63936896
2023-09-09,17:13:23.000,252,10986392,15205,0,1694279602,13073.41307971,75.66740528999799,53527.72321440001
2023-09-09,17:13:24.000,252,10986382,14805,0,1694279603,13073.26488088999,75.74494571999821,53527.69526592001
2023-09-09,17:13:25.000,252,10986370,15125,0,1694279604,13073.22446302999,75.64625789999991,53527.77212424001
2023-09-09,17:13:26.000,252,10986465,14845,0,1694279605,13073.23119934,75.58986485999776,53527.632381840005
2023-09-09,17:13:27.000,252,10986460,14845,0,1694279606,13073.18404516999,75.68855268000334,53527.59045912
2023-09-09,17:13:28.000,252,10986348,14885,0,1694279607,13073.10994576,75.66035615999863,53527.60443336001
2023-09-09,17:13:29.000,252,10986561,15085,0,1694279608,13073.24467195999,75.71674920000078,53527.61142048
2023-09-09,17:13:30.000,252,10986434,14885,0,1694279609,13073.19078148,75.6956018100027,53527.562510640004
2023-09-09,17:13:31.000,252,10986335,15085,0,1694279610,13073.16383623999,75.62511051000183,53527.55552352001
2023-09-09,17:13:32.000,252,10986513,15245,0,1694279611,13073.278353509995,75.55461921000096,53527.52058792
2023-09-09,17:13:33.000,252,10986423,14965,0,1694279612,13073.34571660999,75.56166834000032,53527.65334320001
2023-09-09,17:13:34.000,252,10986604,14805,0,1694279613,13073.39287078,75.5475700800016,53527.6184076
2023-09-09,17:13:35.000,252,10986466,14925,0,1694279614,13073.426552329991,75.53347182000289,53527.62539472001
2023-09-09,17:13:36.000,252,10986405,14845,0,1694279615,13073.541069599996,75.5475700800016,53527.62539472001
2023-09-09,17:13:37.000,252,10986408,15045,0,1694279616,13073.487179119991,75.3854400900018,53527.49962656
2023-09-09,17:13:38.000,252,10986403,15085,0,1694279617,13073.541069599996,75.23035923000134,53527.49263944
2023-09-09,17:13:39.000,252,10986650,14885,0,1694279618,13073.743158899997,75.27970314000413,53527.52757504001
2023-09-09,17:13:40.000,252,10986549,14805,0,1694279619,13073.803785689997,75.2374083600007,53527.681291680005
2023-09-09,17:13:41.000,252,10986475,14765,0,1694279620,13073.797049380002,75.17396618999919,53527.75815
2023-09-09,17:13:42.000,252,10986418,15005,0,1694279621,13073.864412479998,75.2021627100039,53527.681291680005
2023-09-09,17:13:43.000,252,10986365,15045,0,1694279622,13073.918302960003,75.08232750000025,53527.55552352001
2023-09-09,17:13:44.000,252,10986407,14885,0,1694279623,13073.925039269998,75.11052401999768,53527.71622728
2023-09-09,17:13:45.000,252,10986599,14885,0,1694279624,13073.985666059998,75.08232750000025,53527.66033032
2023-09-09,17:13:46.000,252,10986493,14965,0,1694279625,13073.931775579993,75.27265401000477,53527.72321440001
2023-09-09,17:13:47.000,252,10986438,14805,0,1694279626,13073.951984509993,75.2021627100039,53527.730201520004
2023-09-09,17:13:48.000,252,10986289,14845,0,1694279627,13074.053029159993,75.28675227000349,53527.69526592001
2023-09-09,17:13:49.000,252,10986117,14925,0,1694279628,13074.053029159993,75.41363660999923,53527.66731744
2023-09-09,17:13:50.000,252,10986507,15125,0,1694279629,13074.073238089994,75.39248922000115,53527.80705984
2023-09-09,17:13:51.000,252,10986635,15045,0,1694279630,13073.985666059998,75.56871746999968,53527.6882788
2023-09-09,17:13:52.000,252,10986500,15125,0,1694279631,13073.965457129998,75.61101225000311,53527.77212424001
2023-09-09,17:13:53.000,252,10986476,15045,0,1694279632,13073.978929749988,75.68150355000398,53527.80705984
2023-09-09,17:13:54.000,252,10986234,14805,0,1694279633,13073.978929749988,75.70265094000206,53527.75815
2023-09-09,17:13:55.000,252,10986508,14685,0,1694279634,13073.898094030003,75.90002657999867,53527.81404696
2023-09-09,17:13:56.000,252,10986504,14965,0,1694279635,13073.837467240002,75.83658441000443,53527.90487952
2023-09-09,17:13:57.000,252,10986487,14845,0,1694279636,13073.763367829997,75.90002657999867,53527.71622728
2023-09-09,17:13:58.000,252,10986297,15085,0,1694279637,13073.817258310002,75.86478093000187,53527.84199544001
2023-09-09,17:13:59.000,252,10986341,15045,0,1694279638,13073.763367829997,75.90707570999803,53527.702253040006
2023-09-09,17:14:00.000,252,10986388,15045,0,1694279639,13073.716213660002,75.94937049000146,53527.80705984
2023-09-09,17:14:01.000,252,10986464,15485,0,1694279640,13073.635377940001,76.02691092000168,53527.751162880006
2023-09-09,17:14:02.000,252,10986380,14885,0,1694279641,13073.709477349992,75.9775670099989,53527.70924016
2023-09-09,17:14:03.000,252,10986359,14725,0,1694279642,13073.844203549997,75.98461613999825,53527.84199544001
2023-09-09,17:14:04.000,252,10986377,14845,0,1694279643,13073.992402369993,75.90707570999803,53527.79308560001
2023-09-09,17:14:05.000,252,10986476,15005,0,1694279644,13074.039556539989,75.91412484000466,53527.78609848
2023-09-09,17:14:06.000,252,10986333,15045,0,1694279645,13074.053029159993,75.93527223000274,53527.97475072
2023-09-09,17:14:07.000,252,10986424,14965,0,1694279646,13074.234909529994,76.07625483000447,53527.8280212
2023-09-09,17:14:08.000,252,10986160,14885,0,1694279647,13074.32921787,76.05510743999912,53527.89090528001
2023-09-09,17:14:09.000,252,10986249,14685,0,1694279648,13074.36963573,75.94937049000146,53527.89090528001
2023-09-09,17:14:10.000,252,10986514,15045,0,1694279649,13074.46394406999,76.06920569999784,53527.87693104
2023-09-09,17:14:11.000,252,10986569,15125,0,1694279650,13074.598670269996,76.17494265000278,53528.04462192
2023-09-09,17:14:12.000,252,10986379,14965,0,1694279651,13074.57172503,76.1537952600047,53528.0026992
2023-09-09,17:14:13.000,252,10986402,14845,0,1694279652,13074.46394406999,76.13264786999935,53527.95378936
2023-09-09,17:14:14.000,252,10986417,15205,0,1694279653,13074.598670269996,76.03396005000104,53528.0026992
2023-09-09,17:14:15.000,252,10986352,15165,0,1694279654,13074.538043479995,76.1890409100015,53527.97475072
2023-09-09,17:14:16.000,252,10986373,14525,0,1694279655,13074.46394406999,76.252483080003,53527.96077648001
2023-09-09,17:14:17.000,252,10986380,14885,0,1694279656,13074.275327389994,76.07625483000447,53528.05859616001
2023-09-09,17:14:18.000,252,10986489,14685,0,1694279657,13074.32248155999,76.19609004000085,53527.96077648001
2023-09-09,17:14:19.000,252,10986445,14765,0,1694279658,13074.248382149999,76.17494265000278,53528.07955752001
2023-09-09,17:14:20.000,252,10986333,14805,0,1694279659,13074.187755359999,76.16084439000406,53528.02366056
2023-09-09,17:14:21.000,252,10986303,14805,0,1694279660,13074.140601189989,76.21018829999957,53528.03064768001
2023-09-09,17:14:22.000,252,10986337,14965,0,1694279661,13074.079974399989,76.26658134000172,53527.97475072
2023-09-09,17:14:23.000,252,10986416,15565,0,1694279662,13074.046292849998,76.13264786999935,53527.848982560005
2023-09-09,17:14:24.000,252,10986418,14845,0,1694279663,13073.965457129998,76.16084439000406,53527.97475072
2023-09-09,17:14:25.000,252,10986452,14805,0,1694279664,13073.945248199998,76.21018829999957,53527.94680224
2023-09-09,17:14:26.000,252,10986605,15005,0,1694279665,13073.884621409998,76.28067960000044,53527.99571208
2023-09-09,17:14:27.000,252,10986488,15205,0,1694279666,13073.918302960003,76.35822003000067,53528.00968632001
2023-09-09,17:14:28.000,252,10986393,15125,0,1694279667,13073.871148789993,76.35822003000067,53527.932828
2023-09-09,17:14:29.000,252,10986322,15285,0,1694279668,13073.844203549997,76.30182698999852,53527.97475072
2023-09-09,17:14:30.000,252,10986395,15125,0,1694279669,13073.736422590002,76.33002351000323,53527.84199544001
2023-09-09,17:14:31.000,252,10986424,14685,0,1694279670,13073.696004730002,76.3511709000013,53527.91186664001
2023-09-09,17:14:32.000,252,10986326,14925,0,1694279671,13073.655586870002,76.252483080003,53527.92584088
2023-09-09,17:14:33.000,252,10986448,14845,0,1694279672,13073.621905319997,76.33002351000323,53527.89090528001
2023-09-09,17:14:34.000,252,10986415,15125,0,1694279673,13073.628641629992,76.26658134000172,53527.90487952
2023-09-09,17:14:35.000,252,10986325,14965,0,1694279674,13073.608432699992,76.252483080003,53527.89090528001
2023-09-09,17:14:36.000,252,10986271,15045,0,1694279675,13073.669059489992,76.252483080003,53527.82103408001
2023-09-09,17:14:37.000,252,10986392,14805,0,1694279676,13073.642114249997,76.16084439000406,53527.87693104
2023-09-09,17:14:38.000,252,10986479,15085,0,1694279677,13073.716213660002,76.14674612999806,53527.8280212
2023-09-09,17:14:39.000,252,10986235,14885,0,1694279678,13073.790313069992,76.04805830999976,53527.84199544001
2023-09-09,17:14:40.000,252,10986374,14805,0,1694279679,13073.891357719993,76.05510743999912,53527.90487952
2023-09-09,17:14:41.000,252,10986419,14605,0,1694279680,13073.857676170002,76.0057635300036,53527.83500832
2023-09-09,17:14:42.000,252,10986449,14965,0,1694279681,13073.938511889988,76.04805830999976,53527.77911136
2023-09-09,17:14:43.000,252,10986385,15125,0,1694279682,13073.992402369993,75.90002657999867,53527.87693104
2023-09-09,17:14:44.000,252,10986372,14925,0,1694279683,13073.999138679988,75.8436335400038,53528.0026992
2023-09-09,17:14:45.000,252,10986469,14845,0,1694279684,13074.046292849998,75.81543701999908,53527.94680224
2023-09-09,17:14:46.000,252,10986418,14965,0,1694279685,13074.026083919998,75.82248614999844,53527.82103408001
2023-09-09,17:14:47.000,252,10986369,14965,0,1694279686,13073.931775579993,75.8295352799978,53527.88391816
2023-09-09,17:14:48.000,252,10986379,14845,0,1694279687,13073.931775579993,75.85773180000251,53527.94680224
2023-09-09,17:14:49.000,252,10986550,14965,0,1694279688,13073.972193439993,75.87887919000059,53527.932828
2023-09-09,17:14:50.000,252,10986349,15085,0,1694279689,13073.911566649993,75.89297744999931,53527.94680224
2023-09-09,17:14:51.000,252,10986439,15245,0,1694279690,13073.931775579993,75.99166527000489,53527.918853760006
2023-09-09,17:14:52.000,252,10986445,14965,0,1694279691,13073.938511889988,76.07625483000447,53527.967763600005
2023-09-09,17:14:53.000,252,10986494,14765,0,1694279692,13073.911566649993,76.05510743999912,53528.10750600001
2023-09-09,17:14:54.000,252,10986477,15005,0,1694279693,13073.844203549997,76.19609004000085,53527.98872496001
2023-09-09,17:14:55.000,252,10986381,14845,0,1694279694,13073.709477349992,76.252483080003,53528.0026992
2023-09-09,17:14:56.000,252,10986383,14765,0,1694279695,13073.696004730002,76.22428655999829,53527.99571208
2023-09-09,17:14:57.000,252,10986433,14885,0,1694279696,13073.621905319997,76.27363047000108,53527.967763600005
2023-09-09,17:14:58.000,252,10986368,14845,0,1694279697,13073.568014839992,76.27363047000108,53527.92584088
2023-09-09,17:14:59.000,252,10986480,15045,0,1694279698,13073.594960080001,76.29477785999916,53527.99571208
2023-09-09,17:15:00.000,252,10986487,15045,0,1694279699,13073.621905319997,76.2877287299998,53527.96077648001
2023-09-09,17:15:01.000,252,10986479,14845,0,1694279700,13073.594960080001,76.2877287299998,53527.99571208
2023-09-09,17:15:02.000,252,10986488,14725,0,1694279701,13073.45349757,76.23838482000428,53527.93981512001
2023-09-09,17:15:03.000,252,10986457,15005,0,1694279702,13073.34571660999,76.27363047000108,53527.88391816
2023-09-09,17:15:04.000,252,10986363,15085,0,1694279703,13073.39287078,76.16084439000406,53527.80705984
2023-09-09,17:15:05.000,252,10986396,15165,0,1694279704,13073.278353509995,76.11854961000063,53527.95378936
2023-09-09,17:15:06.000,252,10986446,15085,0,1694279705,13073.197517789995,76.09035309000319,53527.897892400004
2023-09-09,17:15:07.000,252,10986318,14885,0,1694279706,13073.26488088999,75.98461613999825,53527.87693104
2023-09-09,17:15:08.000,252,10986346,15085,0,1694279707,13073.26488088999,75.88592831999995,53527.932828
2023-09-09,17:15:09.000,252,10986477,14645,0,1694279708,13073.278353509995,75.85068267000315,53527.89090528001
2023-09-09,17:15:10.000,252,10986470,14845,0,1694279709,13073.24467195999,75.83658441000443,53527.86295680001
2023-09-09,17:15:11.000,252,10986486,14885,0,1694279710,13073.08300051999,75.74494571999821,53527.87693104
2023-09-09,17:15:12.000,252,10986402,15085,0,1694279711,13073.16383623999,75.68150355000398,53527.84199544001
2023-09-09,17:15:13.000,252,10986527,14925,0,1694279712,13073.16383623999,75.75904398000421,53527.84199544001
2023-09-09,17:15:14.000,252,10986399,15245,0,1694279713,13073.237935649995,75.76609311000357,53527.81404696
2023-09-09,17:15:15.000,252,10986202,14845,0,1694279714,13073.23119934,75.66740528999799,53527.95378936
2023-09-09,17:15:16.000,252,10986367,14805,0,1694279715,13073.20425409999,75.76609311000357,53527.96077648001
2023-09-09,17:15:17.000,252,10986447,14765,0,1694279716,13073.177308859995,75.794289630001,53527.79308560001
2023-09-09,17:15:18.000,252,10986475,14765,0,1694279717,13073.15036362,75.71674920000078,53527.87693104
2023-09-09,17:15:19.000,252,10986364,15045,0,1694279718,13073.08973683,75.75904398000421,53527.82103408001
2023-09-09,17:15:20.000,252,10986326,14805,0,1694279719,13072.995428489994,75.73789658999885,53527.85596968
2023-09-09,17:15:21.000,252,10986306,14765,0,1694279720,13072.941538009989,75.90002657999867,53527.82103408001
2023-09-09,17:15:22.000,252,10986434,14885,0,1694279721,13072.914592769994,75.90707570999803,53527.81404696
2023-09-09,17:15:23.000,252,10986418,15005,0,1694279722,13072.907856459999,75.92117397000402,53527.88391816
2023-09-09,17:15:24.000,252,10986396,14685,0,1694279723,13072.853965979994,75.93527223000274,53527.86295680001
2023-09-09,17:15:25.000,252,10986382,14845,0,1694279724,13072.800075499988,76.0057635300036,53527.83500832
2023-09-09,17:15:26.000,252,10986418,14885,0,1694279725,13072.712503469993,76.03396005000104,53527.84199544001
2023-09-09,17:15:27.000,252,10986519,14885,0,1694279726,13072.584513579997,76.12559873999999,53527.83500832
2023-09-09,17:15:28.000,252,10986465,14845,0,1694279727,13072.597986200002,76.1890409100015,53527.800072720005
2023-09-09,17:15:29.000,252,10986299,14845,0,1694279728,13072.550832029992,76.17494265000278,53527.800072720005
2023-09-09,17:15:30.000,252,10986383,15125,0,1694279729,13072.517150480002,76.1396969999987,53527.96077648001
2023-09-09,17:15:31.000,252,10986311,15085,0,1694279730,13072.537359410002,76.10445135000191,53527.88391816
2023-09-09,17:15:32.000,252,10986426,14845,0,1694279731,13072.537359410002,76.14674612999806,53527.77212424001
2023-09-09,17:15:33.000,252,10986362,14885,0,1694279732,13072.624931439997,76.06215656999848,53527.869943920006
2023-09-09,17:15:34.000,252,10986513,14965,0,1694279733,13072.564304649997,76.05510743999912,53527.93981512001
2023-09-09,17:15:35.000,252,10986397,14845,0,1694279734,13072.611458819993,76.09035309000319,53527.77911136
2023-09-09,17:15:36.000,252,10986329,14965,0,1694279735,13072.571040959992,76.03396005000104,53527.730201520004
2023-09-09,17:15:37.000,252,10986411,15045,0,1694279736,13072.611458819993,76.01281266000296,53527.751162880006
2023-09-09,17:15:38.000,252,10986320,14885,0,1694279737,13072.672085609993,76.01986179000232,53527.702253040006
2023-09-09,17:15:39.000,252,10986514,15045,0,1694279738,13072.692294539993,76.0057635300036,53527.78609848
2023-09-09,17:15:40.000,252,10986310,14845,0,1694279739,13072.665349299998,75.96346875000017,53527.69526592001
2023-09-09,17:15:41.000,252,10986356,14805,0,1694279740,13072.631667749993,76.21723742999893,53527.71622728
2023-09-09,17:15:42.000,252,10986400,14645,0,1694279741,13072.651876679993,76.18199178000214,53527.848982560005
2023-09-09,17:15:43.000,252,10986378,15165,0,1694279742,13072.699030850003,76.21018829999957,53527.69526592001
2023-09-09,17:15:44.000,252,10986351,14885,0,1694279743,13072.645140369998,76.11854961000063,53527.64635608
2023-09-09,17:15:45.000,252,10986355,15045,0,1694279744,13072.685558229998,76.19609004000085,53527.77911136
2023-09-09,17:15:46.000,252,10986329,15085,0,1694279745,13072.604722509997,76.32297438000387,53527.72321440001
2023-09-09,17:15:47.000,252,10986318,14765,0,1694279746,13072.658612990002,76.28067960000044,53527.91186664001
2023-09-09,17:15:48.000,252,10986361,14685,0,1694279747,13072.624931439997,76.23838482000428,53527.93981512001
2023-09-09,17:15:49.000,252,10986408,14525,0,1694279748,13072.604722509997,76.30887611999788,53527.897892400004
2023-09-09,17:15:50.000,252,10986444,14725,0,1694279749,13072.550832029992,76.33002351000323,53527.869943920006
2023-09-09,17:15:51.000,252,10986405,15325,0,1694279750,13072.638404060002,76.29477785999916,53527.84199544001
2023-09-09,17:15:52.000,252,10986442,15085,0,1694279751,13072.685558229998,76.252483080003,53527.897892400004
2023-09-09,17:15:53.000,252,10986321,14765,0,1694279752,13072.672085609993,76.22428655999829,53527.95378936
2023-09-09,17:15:54.000,252,10986453,15125,0,1694279753,13072.665349299998,76.30887611999788,53527.97475072
2023-09-09,17:15:55.000,252,10986363,14925,0,1694279754,13072.577777270002,76.35822003000067,53528.03064768001
2023-09-09,17:15:56.000,252,10986429,14845,0,1694279755,13072.712503469993,76.36526916000003,53528.02366056
2023-09-09,17:15:57.000,252,10986373,15085,0,1694279756,13072.597986200002,76.2877287299998,53527.96077648001
2023-09-09,17:15:58.000,252,10986441,15085,0,1694279757,13072.584513579997,76.30887611999788,53528.065583280004
2023-09-09,17:15:59.000,252,10986215,14605,0,1694279758,13072.550832029992,76.41461307000282,53528.07955752001
2023-09-09,17:16:00.000,252,10986303,14765,0,1694279759,13072.429578449992,76.30182698999852,53528.086544640006
2023-09-09,17:16:01.000,252,10986365,15045,0,1694279760,13072.335270110001,76.37231828999938,53527.93981512001
2023-09-09,17:16:02.000,252,10986486,15085,0,1694279761,13072.335270110001,76.36526916000003,53527.98173784
2023-09-09,17:16:03.000,252,10986349,15005,0,1694279762,13072.294852250001,76.42166220000217,53528.086544640006
2023-09-09,17:16:04.000,252,10986452,14885,0,1694279763,13072.308324869991,76.37231828999938,53528.086544640006
2023-09-09,17:16:05.000,252,10986382,14605,0,1694279764,13072.27464332,76.50625176000176,53528.037634800006
2023-09-09,17:16:06.000,252,10986357,14845,0,1694279765,13072.1938076,76.5344482799992,53528.03064768001
2023-09-09,17:16:07.000,252,10986387,14925,0,1694279766,13072.180334979996,76.52035002000048,53527.98872496001
2023-09-09,17:16:08.000,252,10986357,15005,0,1694279767,13072.139917119996,76.54149740999856,53527.97475072
2023-09-09,17:16:09.000,252,10986217,15045,0,1694279768,13072.220752839996,76.48510437000368,53527.932828
2023-09-09,17:16:10.000,252,10986381,14885,0,1694279769,13072.288115939991,76.6472343600035,53527.99571208
2023-09-09,17:16:11.000,252,10986502,14925,0,1694279770,13072.27464332,76.64018523000414,53527.98872496001
2023-09-09,17:16:12.000,252,10986490,15005,0,1694279771,13072.362215349996,76.6472343600035,53527.91186664001
2023-09-09,17:16:13.000,252,10986446,15085,0,1694279772,13072.449787379992,76.68248001000029,53528.05859616001
2023-09-09,17:16:14.000,252,10986314,14885,0,1694279773,13072.395896900001,76.78821695999795,53527.918853760006
2023-09-09,17:16:15.000,252,10986381,14845,0,1694279774,13072.490205239992,76.72477479000372,53527.98173784
2023-09-09,17:16:16.000,252,10986431,14805,0,1694279775,13072.409369519992,76.76706956999988,53528.02366056
2023-09-09,17:16:17.000,252,10986452,14885,0,1694279776,13072.490205239992,76.76002044000052,53527.967763600005
2023-09-09,17:16:18.000,252,10986170,14845,0,1694279777,13072.456523690002,76.81641348000267,53527.92584088
2023-09-09,17:16:19.000,252,10986380,15045,0,1694279778,13072.550832029992,76.90100304000225,53527.98173784
2023-09-09,17:16:20.000,252,10986436,15045,0,1694279779,13072.530623099992,76.92215043000033,53528.0725704
2023-09-09,17:16:21.000,252,10986258,14885,0,1694279780,13072.476732620002,76.85165912999946,53528.12148024
2023-09-09,17:16:22.000,252,10986430,14925,0,1694279781,13072.368951659992,77.01378911999927,53528.00968632001
2023-09-09,17:16:23.000,252,10986435,15085,0,1694279782,13072.409369519992,76.92919955999969,53527.99571208
2023-09-09,17:16:24.000,252,10986313,15165,0,1694279783,13072.342006419996,77.02788737999799,53528.10750600001
2023-09-09,17:16:25.000,252,10986489,14965,0,1694279784,13072.27464332,77.02788737999799,53528.016673440005
2023-09-09,17:16:26.000,252,10986443,14845,0,1694279785,13072.308324869991,77.04903477000335,53528.037634800006
2023-09-09,17:16:27.000,252,10986431,14845,0,1694279786,13072.315061180001,77.21821389000252,53528.05160904
2023-09-09,17:16:28.000,252,10986394,15005,0,1694279787,13072.301588559996,77.14067346000229,53528.00968632001
2023-09-09,17:16:29.000,252,10986375,15085,0,1694279788,13072.328533799991,77.26050866999867,53528.05160904
2023-09-09,17:16:30.000,252,10986560,15085,0,1694279789,13072.267907009991,77.24641040999995,53528.1424416
2023-09-09,17:16:31.000,252,10986403,15165,0,1694279790,13072.27464332,77.27460693000467,53527.99571208
2023-09-09,17:16:32.000,252,10986385,15165,0,1694279791,13072.18707128999,77.34509822999826,53527.96077648001
2023-09-09,17:16:33.000,252,10986382,15005,0,1694279792,13072.247698079991,77.35919649000425,53527.97475072
2023-09-09,17:16:34.000,252,10986280,15045,0,1694279793,13072.220752839996,77.40854039999977,53528.11449312
2023-09-09,17:16:35.000,252,10986378,14925,0,1694279794,13072.25443439,77.37329475000297,53528.086544640006
2023-09-09,17:16:36.000,252,10986252,14845,0,1694279795,13072.23422546,77.37329475000297,53528.15641584001
2023-09-09,17:16:37.000,252,10986541,14725,0,1694279796,13072.348742729991,77.35919649000425,53528.14942872
2023-09-09,17:16:38.000,252,10986364,14845,0,1694279797,13072.328533799991,77.5142773500047,53528.065583280004
2023-09-09,17:16:39.000,252,10986385,15085,0,1694279798,13072.389160589992,77.43673692000448,53528.0725704
2023-09-09,17:16:40.000,252,10986476,15005,0,1694279799,13072.362215349996,77.57067038999958,53528.02366056
2023-09-09,17:16:41.000,252,10986382,15085,0,1694279800,13072.429578449992,77.5495230000015,53528.12148024
2023-09-09,17:16:42.000,252,10986457,15205,0,1694279801,13072.422842139997,77.61296517000301,53528.12846736001
2023-09-09,17:16:43.000,252,10986369,14885,0,1694279802,13072.395896900001,77.67640734000452,53528.03064768001
2023-09-09,17:16:44.000,252,10986337,15205,0,1694279803,13072.382424279996,77.67640734000452,53528.05160904
2023-09-09,17:16:45.000,252,10986373,14845,0,1694279804,13072.456523690002,77.71870212000067,53528.12148024
2023-09-09,17:16:46.000,252,10986323,15245,0,1694279805,13072.422842139997,77.81034080999962,53528.205325680006
2023-09-09,17:16:47.000,252,10986285,14885,0,1694279806,13072.342006419996,77.83853733000433,53527.93981512001
2023-09-09,17:16:48.000,252,10986397,15085,0,1694279807,13072.294852250001,77.86673385000176,53528.05160904
2023-09-09,17:16:49.000,252,10986414,14925,0,1694279808,13072.342006419996,77.8596847200024,53528.135454480005
2023-09-09,17:16:50.000,252,10986424,15125,0,1694279809,13072.389160589992,77.93722515000263,53528.15641584001
2023-09-09,17:16:51.000,252,10986469,15045,0,1694279810,13072.342006419996,77.93017602000327,53528.1424416
2023-09-09,17:16:52.000,252,10986466,15125,0,1694279811,13072.267907009991,78.02181471000222,53528.233274160004
2023-09-09,17:16:53.000,252,10986376,15125,0,1694279812,13072.315061180001,77.92312689000391,53528.09353176
2023-09-09,17:16:54.000,252,10986409,15005,0,1694279813,13072.27464332,78.08525688000373,53528.12846736001
2023-09-09,17:16:55.000,252,10986443,14845,0,1694279814,13072.308324869991,78.05706035999901,53528.17737720001
2023-09-09,17:16:56.000,252,10986270,15205,0,1694279815,13072.288115939991,78.12755165999988,53528.10051888
2023-09-09,17:16:57.000,252,10986352,14925,0,1694279816,13072.227489149991,78.14869904999796,53528.05859616001
2023-09-09,17:16:58.000,252,10986332,14805,0,1694279817,13072.18707128999,78.08525688000373,53528.0026992
2023-09-09,17:16:59.000,252,10986363,14845,0,1694279818,13072.220752839996,78.14869904999796,53528.12148024
2023-09-09,17:17:00.000,252,10986395,14925,0,1694279819,13072.139917119996,78.12050253000052,53528.086544640006
2023-09-09,17:17:01.000,252,10986470,14765,0,1694279820,13072.119708189995,78.16279731000395,53528.05859616001
2023-09-09,17:17:02.000,252,10986471,14925,0,1694279821,13072.099499259995,78.16984644000331,53527.99571208
2023-09-09,17:17:03.000,252,10986546,15005,0,1694279822,13072.07255402,78.21214121999947,53527.967763600005
2023-09-09,17:17:04.000,252,10986370,15285,0,1694279823,13072.11297188,78.32492730000376,53527.96077648001
2023-09-09,17:17:05.000,252,10986389,14845,0,1694279824,13072.079290329995,78.26853426000162,53527.94680224
2023-09-09,17:17:06.000,252,10986482,14965,0,1694279825,13072.07255402,78.2544360000029,53527.77911136
2023-09-09,17:17:07.000,252,10986481,15245,0,1694279826,13072.240961769996,78.26853426000162,53527.90487952
2023-09-09,17:17:08.000,252,10986325,14845,0,1694279827,13072.220752839996,78.2896816499997,53527.95378936
2023-09-09,17:17:09.000,252,10986422,15045,0,1694279828,13072.240961769996,78.24738687000354,53527.90487952
2023-09-09,17:17:10.000,252,10986467,14845,0,1694279829,13072.335270110001,78.38132033999864,53527.84199544001
2023-09-09,17:17:11.000,252,10986392,15205,0,1694279830,13072.281379629996,78.30377990999841,53527.81404696
2023-09-09,17:17:12.000,252,10986344,14845,0,1694279831,13072.227489149991,78.39541860000463,53527.89090528001
2023-09-09,17:17:13.000,252,10986342,14605,0,1694279832,13072.315061180001,78.34607469000184,53527.82103408001
2023-09-09,17:17:14.000,252,10986374,14885,0,1694279833,13072.288115939991,78.388369469998,53527.92584088
2023-09-09,17:17:15.000,252,10986279,14965,0,1694279834,13072.321797489996,78.43771338000079,53527.918853760006
2023-09-09,17:17:16.000,252,10986505,14925,0,1694279835,13072.281379629996,78.45886076999886,53527.88391816
2023-09-09,17:17:17.000,252,10986434,15325,0,1694279836,13072.25443439,78.39541860000463,53527.98173784
2023-09-09,17:17:18.000,252,10986349,15245,0,1694279837,13072.227489149991,78.47295903000486,53527.932828
2023-09-09,17:17:19.000,252,10986392,15125,0,1694279838,13072.17359867,78.48000816000422,53527.96077648001
2023-09-09,17:17:20.000,252,10986433,14765,0,1694279839,13072.240961769996,78.64213815000403,53527.87693104
2023-09-09,17:17:21.000,252,10986507,14805,0,1694279840,13072.294852250001,78.60689249999996,53527.98872496001
2023-09-09,17:17:22.000,252,10986408,14885,0,1694279841,13072.160126049996,78.67033467000147,53528.03064768001
2023-09-09,17:17:23.000,252,10986419,15245,0,1694279842,13072.240961769996,78.69148205999954,53527.96077648001
2023-09-09,17:17:24.000,252,10986431,15125,0,1694279843,13072.200543909996,78.75492423000105,53527.967763600005
2023-09-09,17:17:25.000,252,10986317,15205,0,1694279844,13072.200543909996,78.77607161999913,53527.93981512001
2023-09-09,17:17:26.000,252,10986376,15085,0,1694279845,13072.12644449999,78.84656292,53528.037634800006
2023-09-09,17:17:27.000,252,10986380,14605,0,1694279846,13072.14665342999,78.93820160999894,53528.02366056
2023-09-09,17:17:28.000,252,10986395,14805,0,1694279847,13072.16686235999,78.91705422000086,53528.10051888
2023-09-09,17:17:29.000,252,10986337,15045,0,1694279848,13072.07255402,78.92410335000022,53528.10750600001
2023-09-09,17:17:30.000,252,10986271,14765,0,1694279849,13072.059081399995,79.02984029999789,53528.12846736001
2023-09-09,17:17:31.000,252,10986430,15165,0,1694279850,13072.07255402,79.01574203999917,53528.10051888
2023-09-09,17:17:32.000,252,10986432,14885,0,1694279851,13071.95130044,79.06508595000196,53527.99571208
2023-09-09,17:17:33.000,252,10986387,14965,0,1694279852,13071.98498198999,79.02984029999789,53528.12148024
2023-09-09,17:17:34.000,252,10986393,15125,0,1694279853,13071.9917183,79.0932824699994,53528.12148024
2023-09-09,17:17:35.000,252,10986385,15005,0,1694279854,13071.998454609995,79.13557725000283,53528.11449312
2023-09-09,17:17:36.000,252,10986412,14805,0,1694279855,13072.01192723,79.10738072999811,53528.184364320005
2023-09-09,17:17:37.000,252,10986364,15005,0,1694279856,13072.00519091999,79.1567246400009,53528.03064768001
2023-09-09,17:17:38.000,252,10986470,15165,0,1694279857,13071.97150937,79.24836332999985,53528.10750600001
2023-09-09,17:17:39.000,252,10986356,14885,0,1694279858,13072.11297188,79.2554124599992,53528.14942872
2023-09-09,17:17:40.000,252,10986430,15045,0,1694279859,13072.12644449999,79.27655985000456,53528.135454480005
2023-09-09,17:17:41.000,252,10986359,14925,0,1694279860,13072.200543909996,79.35410028000479,53528.26122264
2023-09-09,17:17:42.000,252,10986362,15085,0,1694279861,13072.21401653,79.38229680000222,53528.14942872
2023-09-09,17:17:43.000,252,10986272,15085,0,1694279862,13072.220752839996,79.43164070999774,53528.26820976
2023-09-09,17:17:44.000,252,10986425,14845,0,1694279863,13072.261170699996,79.43868984000437,53528.233274160004
2023-09-09,17:17:45.000,252,10986486,15285,0,1694279864,13072.21401653,79.59377070000482,53528.26122264
2023-09-09,17:17:46.000,252,10986364,15045,0,1694279865,13072.17359867,79.55852505000075,53528.26820976
2023-09-09,17:17:47.000,252,10986358,14805,0,1694279866,13072.267907009991,79.63606548000098,53528.35904232
2023-09-09,17:17:48.000,252,10986448,15165,0,1694279867,13072.308324869991,79.54442679000203,53528.36602944001
2023-09-09,17:17:49.000,252,10986387,15165,0,1694279868,13072.261170699996,79.6501637399997,53528.44288776001
2023-09-09,17:17:50.000,252,10986486,15125,0,1694279869,13072.200543909996,79.69950765000249,53528.26820976
2023-09-09,17:17:51.000,252,10986482,14885,0,1694279870,13072.328533799991,79.6501637399997,53528.27519688001
2023-09-09,17:17:52.000,252,10986421,15045,0,1694279871,13072.27464332,79.78409721000207,53528.33808096
2023-09-09,17:17:53.000,252,10986383,15005,0,1694279872,13072.288115939991,79.69245852000313,53528.254235520006
2023-09-09,17:17:54.000,252,10986372,14845,0,1694279873,13072.288115939991,79.84753938000358,53528.33109384
2023-09-09,17:17:55.000,252,10986317,15045,0,1694279874,13072.368951659992,79.70655678000185,53528.36602944001
2023-09-09,17:17:56.000,252,10986390,15205,0,1694279875,13072.267907009991,79.762949820004,53528.26820976
2023-09-09,17:17:57.000,252,10986385,14925,0,1694279876,13072.301588559996,79.88983415999974,53528.3171196
2023-09-09,17:17:58.000,252,10986417,14885,0,1694279877,13072.321797489996,79.75590069000464,53528.39397792001
2023-09-09,17:17:59.000,252,10986313,14765,0,1694279878,13072.362215349996,79.8616376400023,53528.38000368
2023-09-09,17:18:00.000,252,10986452,15085,0,1694279879,13072.368951659992,79.84049025000422,53528.39397792001
2023-09-09,17:18:01.000,252,10986383,15205,0,1694279880,13072.342006419996,79.84049025000422,53528.400965040004
2023-09-09,17:18:02.000,252,10986390,14845,0,1694279881,13072.335270110001,79.83344112000486,53528.44987488
2023-09-09,17:18:03.000,252,10986399,14805,0,1694279882,13072.315061180001,79.86868677000166,53528.41493928001
2023-09-09,17:18:04.000,252,10986470,14845,0,1694279883,13072.301588559996,79.7136059100012,53528.470836240005
2023-09-09,17:18:05.000,252,10986397,14525,0,1694279884,13072.328533799991,79.81229372999951,53528.41493928001
2023-09-09,17:18:06.000,252,10986398,14885,0,1694279885,13072.240961769996,79.72065504000057,53528.53372032001
2023-09-09,17:18:07.000,252,10986392,14845,0,1694279886,13072.15338974,79.73475329999928,53528.421926400006
2023-09-09,17:18:08.000,252,10986373,14885,0,1694279887,13072.09276295,79.77704808000271,53528.35904232
2023-09-09,17:18:09.000,252,10986482,14845,0,1694279888,13072.099499259995,79.81229372999951,53528.519746080005
2023-09-09,17:18:10.000,252,10986479,14925,0,1694279889,13072.059081399995,79.77704808000271,53528.421926400006
2023-09-09,17:18:11.000,252,10986399,14965,0,1694279890,13072.079290329995,79.82639198999823,53528.33109384
2023-09-09,17:18:12.000,252,10986269,14885,0,1694279891,13072.079290329995,79.80524460000015,53528.38000368
2023-09-09,17:18:13.000,252,10986522,14965,0,1694279892,13072.21401653,79.77704808000271,53528.44987488
2023-09-09,17:18:14.000,252,10986421,15125,0,1694279893,13072.160126049996,79.77704808000271,53528.49179760001
2023-09-09,17:18:15.000,252,10986539,15085,0,1694279894,13072.200543909996,79.87573590000102,53528.43590064
2023-09-09,17:18:16.000,252,10986205,15045,0,1694279895,13072.139917119996,79.8616376400023,53528.33109384
2023-09-09,17:18:17.000,252,10986430,14725,0,1694279896,13072.180334979996,79.81229372999951,53528.41493928001
2023-09-09,17:18:18.000,252,10986400,14885,0,1694279897,13072.220752839996,79.81229372999951,53528.48481048
2023-09-09,17:18:19.000,252,10986386,14725,0,1694279898,13072.247698079991,79.79114634000143,53528.49878472
2023-09-09,17:18:20.000,252,10986303,15125,0,1694279899,13072.21401653,79.8616376400023,53528.44987488
2023-09-09,17:18:21.000,252,10986431,14845,0,1694279900,13072.200543909996,79.91098154999781,53528.400965040004
2023-09-09,17:18:22.000,252,10986489,14845,0,1694279901,13072.200543909996,79.82639198999823,53528.48481048
2023-09-09,17:18:23.000,252,10986338,15125,0,1694279902,13072.240961769996,79.75590069000464,53528.282184
2023-09-09,17:18:24.000,252,10986531,14885,0,1694279903,13072.18707128999,79.88278503000038,53528.42891352
2023-09-09,17:18:25.000,252,10986313,14885,0,1694279904,13072.119708189995,79.86868677000166,53528.42891352
2023-09-09,17:18:26.000,252,10986503,14685,0,1694279905,13072.13318081,79.91803068000445,53528.24026128
2023-09-09,17:18:27.000,252,10986347,14845,0,1694279906,13072.240961769996,79.92507981000381,53528.39397792001
2023-09-09,17:18:28.000,252,10986329,14845,0,1694279907,13072.200543909996,79.88983415999974,53528.3869908
2023-09-09,17:18:29.000,252,10986359,14805,0,1694279908,13072.17359867,79.87573590000102,53528.42891352
2023-09-09,17:18:30.000,252,10986367,14885,0,1694279909,13072.15338974,79.88278503000038,53528.43590064
2023-09-09,17:18:31.000,252,10986397,14925,0,1694279910,13072.08602663999,79.91803068000445,53528.303145360005
2023-09-09,17:18:32.000,252,10986252,14885,0,1694279911,13072.06581770999,79.86868677000166,53528.24724840001
2023-09-09,17:18:33.000,252,10986311,14805,0,1694279912,13072.07255402,79.86868677000166,53528.303145360005
2023-09-09,17:18:34.000,252,10986381,14805,0,1694279913,13072.00519091999,79.91098154999781,53528.3171196
2023-09-09,17:18:35.000,252,10986282,14845,0,1694279914,13072.08602663999,79.74180242999864,53528.26820976
2023-09-09,17:18:36.000,252,10986441,14805,0,1694279915,13071.978245679995,79.68540939000377,53528.34506808001
2023-09-09,17:18:37.000,252,10986448,15085,0,1694279916,13071.958036749995,79.73475329999928,53528.29615824001
2023-09-09,17:18:38.000,252,10986368,15165,0,1694279917,13071.91088258,79.70655678000185,53528.33808096
2023-09-09,17:18:39.000,252,10986452,14965,0,1694279918,13071.97150937,79.77704808000271,53528.34506808001
2023-09-09,17:18:40.000,252,10986408,15245,0,1694279919,13072.018663539995,79.67836026000441,53528.37301656001
2023-09-09,17:18:41.000,252,10986481,15165,0,1694279920,13071.97150937,79.62901635000162,53528.31013248
2023-09-09,17:18:42.000,252,10986370,14925,0,1694279921,13072.07255402,79.69245852000313,53528.282184
2023-09-09,17:18:43.000,252,10986343,14925,0,1694279922,13072.11297188,79.6149180900029,53528.40795216
2023-09-09,17:18:44.000,252,10986244,15045,0,1694279923,13072.099499259995,79.63606548000098,53528.282184
2023-09-09,17:18:45.000,252,10986348,15045,0,1694279924,13072.14665342999,79.58672156999819,53528.32410672001
2023-09-09,17:18:46.000,252,10986314,14925,0,1694279925,13072.180334979996,79.62901635000162,53528.254235520006
2023-09-09,17:18:47.000,252,10986284,14725,0,1694279926,13072.07255402,79.69950765000249,53528.205325680006
2023-09-09,17:18:48.000,252,10986399,14845,0,1694279927,13072.13318081,79.63606548000098,53528.2123128
2023-09-09,17:18:49.000,252,10986369,15085,0,1694279928,13072.10623556999,79.64311461000034,53528.24724840001
2023-09-09,17:18:50.000,252,10986419,15005,0,1694279929,13072.119708189995,79.64311461000034,53528.233274160004
2023-09-09,17:18:51.000,252,10986286,14805,0,1694279930,13072.160126049996,79.6149180900029,53528.33808096
2023-09-09,17:18:52.000,252,10986286,14965,0,1694279931,13072.139917119996,79.70655678000185,53528.28917112
2023-09-09,17:18:53.000,252,10986421,14925,0,1694279932,13072.14665342999,79.6149180900029,53528.34506808001
2023-09-09,17:18:54.000,252,10986502,14805,0,1694279933,13072.21401653,79.6149180900029,53528.36602944001
2023-09-09,17:18:55.000,252,10986383,14605,0,1694279934,13072.180334979996,79.69950765000249,53528.34506808001
2023-09-09,17:18:56.000,252,10986341,14845,0,1694279935,13072.1938076,79.72770416999992,53528.3869908
2023-09-09,17:18:57.000,252,10986375,15045,0,1694279936,13072.227489149991,79.64311461000034,53528.41493928001
2023-09-09,17:18:58.000,252,10986527,14685,0,1694279937,13072.1938076,79.63606548000098,53528.28917112
2023-09-09,17:18:59.000,252,10986401,15005,0,1694279938,13072.281379629996,79.63606548000098,53528.40795216
2023-09-09,17:19:00.000,252,10986374,15045,0,1694279939,13072.294852250001,79.6149180900029,53528.47782336
2023-09-09,17:19:01.000,252,10986359,14845,0,1694279940,13072.362215349996,79.69245852000313,53528.43590064
2023-09-09,17:19:02.000,252,10986480,14885,0,1694279941,13072.261170699996,79.70655678000185,53528.42891352
2023-09-09,17:19:03.000,252,10986358,14725,0,1694279942,13072.25443439,79.65721286999906,53528.5267332
2023-09-09,17:19:04.000,252,10986463,15005,0,1694279943,13072.328533799991,79.762949820004,53528.49878472
2023-09-09,17:19:05.000,252,10986425,14965,0,1694279944,13072.294852250001,79.76999895000336,53528.46384912001
2023-09-09,17:19:06.000,252,10986399,15005,0,1694279945,13072.288115939991,79.72065504000057,53528.44987488
2023-09-09,17:19:07.000,252,10986393,14885,0,1694279946,13072.23422546,79.81934285999887,53528.41493928001
2023-09-09,17:19:08.000,252,10986372,15085,0,1694279947,13072.308324869991,79.74180242999864,53528.46384912001
2023-09-09,17:19:09.000,252,10986335,14885,0,1694279948,13072.281379629996,79.762949820004,53528.49179760001
2023-09-09,17:19:10.000,252,10986532,14885,0,1694279949,13072.294852250001,79.76999895000336,53528.470836240005
2023-09-09,17:19:11.000,252,10986382,14765,0,1694279950,13072.261170699996,79.86868677000166,53528.51275896001
2023-09-09,17:19:12.000,252,10986322,14525,0,1694279951,13072.27464332,79.87573590000102,53528.5966044
2023-09-09,17:19:13.000,252,10986504,15085,0,1694279952,13072.160126049996,79.85458851000294,53528.470836240005
2023-09-09,17:19:14.000,252,10986334,14885,0,1694279953,13072.220752839996,79.87573590000102,53528.61756576
2023-09-09,17:19:15.000,252,10986372,14725,0,1694279954,13072.16686235999,79.96737458999996,53528.60359152
2023-09-09,17:19:16.000,252,10986420,15125,0,1694279955,13072.200543909996,79.90393241999845,53528.589617280006
2023-09-09,17:19:17.000,252,10986288,15045,0,1694279956,13072.119708189995,79.88983415999974,53528.54070744001
2023-09-09,17:19:18.000,252,10986386,14965,0,1694279957,13072.139917119996,79.88983415999974,53528.50577184
2023-09-09,17:19:19.000,252,10986318,15125,0,1694279958,13072.099499259995,79.98852197999804,53528.61756576
2023-09-09,17:19:20.000,252,10986392,14845,0,1694279959,13072.160126049996,79.91803068000445,53528.54769456
2023-09-09,17:19:21.000,252,10986367,14845,0,1694279960,13072.15338974,79.9603254600006,53528.48481048
2023-09-09,17:19:22.000,252,10986361,15085,0,1694279961,13072.227489149991,79.93212894000317,53528.5267332
2023-09-09,17:19:23.000,252,10986319,15005,0,1694279962,13072.267907009991,79.93917807000253,53528.519746080005
2023-09-09,17:19:24.000,252,10986436,14725,0,1694279963,13072.315061180001,79.93212894000317,53528.61756576
2023-09-09,17:19:25.000,252,10986408,14885,0,1694279964,13072.348742729991,79.91098154999781,53528.62455288
2023-09-09,17:19:26.000,252,10986378,14925,0,1694279965,13072.362215349996,79.84049025000422,53528.568655920004
2023-09-09,17:19:27.000,252,10986393,15205,0,1694279966,13072.348742729991,79.92507981000381,53528.5966044
2023-09-09,17:19:28.000,252,10986427,15285,0,1694279967,13072.422842139997,79.85458851000294,53528.56166880001
2023-09-09,17:19:29.000,252,10986363,15125,0,1694279968,13072.429578449992,79.75590069000464,53528.456862
2023-09-09,17:19:30.000,252,10986517,15045,0,1694279969,13072.483468929997,79.79114634000143,53528.64551424
2023-09-09,17:19:31.000,252,10986463,15085,0,1694279970,13072.476732620002,79.81934285999887,53528.53372032001
2023-09-09,17:19:32.000,252,10986450,15085,0,1694279971,13072.584513579997,79.85458851000294,53528.63154000001
2023-09-09,17:19:33.000,252,10986255,14685,0,1694279972,13072.517150480002,79.87573590000102,53528.70141120001
2023-09-09,17:19:34.000,252,10986407,15365,0,1694279973,13072.496941550002,79.84753938000358,53528.61057864001
2023-09-09,17:19:35.000,252,10986489,15085,0,1694279974,13072.375687970001,79.76999895000336,53528.65948848001
2023-09-09,17:19:36.000,252,10986381,14965,0,1694279975,13072.429578449992,79.81934285999887,53528.6664756
2023-09-09,17:19:37.000,252,10986367,14885,0,1694279976,13072.308324869991,79.84049025000422,53528.6664756
2023-09-09,17:19:38.000,252,10986396,14725,0,1694279977,13072.321797489996,79.86868677000166,53528.736346800004
2023-09-09,17:19:39.000,252,10986364,14645,0,1694279978,13072.288115939991,79.87573590000102,53528.72935968001
2023-09-09,17:19:40.000,252,10986416,14765,0,1694279979,13072.335270110001,79.82639198999823,53528.71538544
2023-09-09,17:19:41.000,252,10986396,15125,0,1694279980,13072.180334979996,79.83344112000486,53528.71538544
2023-09-09,17:19:42.000,252,10986384,14565,0,1694279981,13072.200543909996,79.79819547000079,53528.61756576
2023-09-09,17:19:43.000,252,10986418,14925,0,1694279982,13072.15338974,79.83344112000486,53528.63154000001
2023-09-09,17:19:44.000,252,10986443,15125,0,1694279983,13072.02539984999,79.86868677000166,53528.51275896001
2023-09-09,17:19:45.000,252,10986342,14845,0,1694279984,13072.038872469995,79.78409721000207,53528.63154000001
2023-09-09,17:19:46.000,252,10986283,14845,0,1694279985,13071.9917183,79.73475329999928,53528.62455288
2023-09-09,17:19:47.000,252,10986352,14965,0,1694279986,13072.00519091999,79.68540939000377,53528.71538544
2023-09-09,17:19:48.000,252,10986331,15165,0,1694279987,13071.917618889995,79.53737766000268,53528.57564304
2023-09-09,17:19:49.000,252,10986359,14965,0,1694279988,13071.90414626999,79.60081983000418,53528.67346272
2023-09-09,17:19:50.000,252,10986359,14805,0,1694279989,13071.90414626999,79.63606548000098,53528.50577184
2023-09-09,17:19:51.000,252,10986450,15005,0,1694279990,13071.90414626999,79.5021320099986,53528.589617280006
2023-09-09,17:19:52.000,252,10986256,14805,0,1694279991,13071.78289268999,79.50918113999796,53528.62455288
2023-09-09,17:19:53.000,252,10986458,15165,0,1694279992,13071.87046472,79.48098462000053,53528.65250136
2023-09-09,17:19:54.000,252,10986377,14925,0,1694279993,13071.91088258,79.36114941000415,53528.67346272
2023-09-09,17:19:55.000,252,10986495,14645,0,1694279994,13071.87046472,79.49508287999925,53528.72935968001
2023-09-09,17:19:56.000,252,10986356,14765,0,1694279995,13071.917618889995,79.39639506000094,53528.69442408
2023-09-09,17:19:57.000,252,10986373,15045,0,1694279996,13071.87046472,79.37524767000286,53528.71538544
2023-09-09,17:19:58.000,252,10986497,14925,0,1694279997,13071.897409959995,79.37524767000286,53528.757308160006
2023-09-09,17:19:59.000,252,10986418,14965,0,1694279998,13071.877201029994,79.45983723000245,53528.72935968001
2023-09-09,17:20:00.000,252,10986431,15085,0,1694279999,13071.80310161999,79.43868984000437,53528.63154000001
2023-09-09,17:20:01.000,252,10986343,15205,0,1694280000,13071.675111729994,79.44573897000373,53528.58263016001
2023-09-09,17:20:02.000,252,10986462,15085,0,1694280001,13071.634693869993,79.47393549000117,53528.589617280006
2023-09-09,17:20:03.000,252,10986389,15005,0,1694280002,13071.668375419998,79.47393549000117,53528.65250136
2023-09-09,17:20:04.000,252,10986371,14685,0,1694280003,13071.580803389988,79.45983723000245,53528.61057864001
2023-09-09,17:20:05.000,252,10986299,14925,0,1694280004,13071.493231359993,79.42459157999838,53528.638527120005
2023-09-09,17:20:06.000,252,10986381,14605,0,1694280005,13071.439340880002,79.48098462000053,53528.57564304
2023-09-09,17:20:07.000,252,10986349,15045,0,1694280006,13071.358505160002,79.43164070999774,53528.55468168
2023-09-09,17:20:08.000,252,10986359,14445,0,1694280007,13071.358505160002,79.45278810000309,53528.5267332
2023-09-09,17:20:09.000,252,10986378,14885,0,1694280008,13071.257460510002,79.47393549000117,53528.589617280006
2023-09-09,17:20:10.000,252,10986373,14805,0,1694280009,13071.291142059992,79.48803374999989,53528.53372032001
2023-09-09,17:20:11.000,252,10986392,14645,0,1694280010,13071.277669440002,79.43868984000437,53528.51275896001
2023-09-09,17:20:12.000,252,10986362,15085,0,1694280011,13071.230515269992,79.44573897000373,53528.47782336
2023-09-09,17:20:13.000,252,10986454,14845,0,1694280012,13071.190097409992,79.53032853000332,53528.56166880001
2023-09-09,17:20:14.000,252,10986442,14765,0,1694280013,13071.089052759991,79.48098462000053,53528.46384912001
2023-09-09,17:20:15.000,252,10986468,14805,0,1694280014,13071.041898589996,79.50918113999796,53528.49179760001
2023-09-09,17:20:16.000,252,10986343,14565,0,1694280015,13070.961062869996,79.48098462000053,53528.41493928001
2023-09-09,17:20:17.000,252,10986388,14885,0,1694280016,13070.900436079995,79.45278810000309,53528.3869908
2023-09-09,17:20:18.000,252,10986365,15045,0,1694280017,13070.95432656,79.43164070999774,53528.470836240005
2023-09-09,17:20:19.000,252,10986324,15005,0,1694280018,13070.97453549,79.41049331999966,53528.36602944001
2023-09-09,17:20:20.000,252,10986485,14925,0,1694280019,13070.860018219995,79.44573897000373,53528.37301656001
2023-09-09,17:20:21.000,252,10986449,15325,0,1694280020,13070.80612773999,79.41049331999966,53528.42891352
2023-09-09,17:20:22.000,252,10986447,14765,0,1694280021,13070.88696345999,79.34000201999879,53528.33808096
2023-09-09,17:20:23.000,252,10986349,14645,0,1694280022,13070.82633666999,79.35410028000479,53528.27519688001
2023-09-09,17:20:24.000,252,10986422,14605,0,1694280023,13070.80612773999,79.34705114999815,53528.29615824001
2023-09-09,17:20:25.000,252,10986538,15045,0,1694280024,13070.76570987999,79.26951071999792,53528.34506808001
2023-09-09,17:20:26.000,252,10986396,15085,0,1694280025,13070.738764639995,79.29770724000264,53528.26122264
2023-09-09,17:20:27.000,252,10986518,15165,0,1694280026,13070.698346779995,79.29065811000328,53528.26820976
2023-09-09,17:20:28.000,252,10986503,15125,0,1694280027,13070.738764639995,79.26246158999857,53528.36602944001
2023-09-09,17:20:29.000,252,10986461,15005,0,1694280028,13070.76570987999,79.27655985000456,53528.33109384
2023-09-09,17:20:30.000,252,10986372,14845,0,1694280029,13070.7118194,79.21311768000305,53528.27519688001
2023-09-09,17:20:31.000,252,10986447,14965,0,1694280030,13070.63098368,79.2554124599992,53528.24724840001
2023-09-09,17:20:32.000,252,10986350,15365,0,1694280031,13070.66466522999,79.2554124599992,53528.282184
2023-09-09,17:20:33.000,252,10986458,15085,0,1694280032,13070.657928919994,79.21311768000305,53528.24026128
2023-09-09,17:20:34.000,252,10986451,14965,0,1694280033,13070.570356889999,79.19901942000433,53528.31013248
2023-09-09,17:20:35.000,252,10986400,14965,0,1694280034,13070.62424736999,79.16377377000026,53528.40795216
2023-09-09,17:20:36.000,252,10986448,14965,0,1694280035,13070.63098368,79.24836332999985,53528.26820976
2023-09-09,17:20:37.000,252,10986224,14805,0,1694280036,13070.536675339994,79.304756370002,53528.254235520006
2023-09-09,17:20:38.000,252,10986420,14925,0,1694280037,13070.556884269994,79.31180550000136,53528.31013248
2023-09-09,17:20:39.000,252,10986301,15045,0,1694280038,13070.529939029999,79.29065811000328,53528.205325680006
2023-09-09,17:20:40.000,252,10986332,15005,0,1694280039,13070.496257479994,79.39639506000094,53528.21929992
2023-09-09,17:20:41.000,252,10986532,15125,0,1694280040,13070.455839619994,79.45983723000245,53528.233274160004
2023-09-09,17:20:42.000,252,10986372,14925,0,1694280041,13070.469312239999,79.41049331999966,53528.28917112
2023-09-09,17:20:43.000,252,10986389,14885,0,1694280042,13070.442366999989,79.48803374999989,53528.352055200005
2023-09-09,17:20:44.000,252,10986348,15045,0,1694280043,13070.422158069989,79.52327940000396,53528.22628704001
2023-09-09,17:20:45.000,252,10986335,14965,0,1694280044,13070.401949139989,79.49508287999925,53528.303145360005
2023-09-09,17:20:46.000,252,10986455,15085,0,1694280045,13070.375003899993,79.53737766000268,53528.37301656001
2023-09-09,17:20:47.000,252,10986344,14845,0,1694280046,13070.294168179993,79.6149180900029,53528.254235520006
2023-09-09,17:20:48.000,252,10986372,14925,0,1694280047,13070.273959249993,79.69950765000249,53528.2123128
2023-09-09,17:20:49.000,252,10986485,14965,0,1694280048,13070.334586039993,79.70655678000185,53528.28917112
2023-09-09,17:20:50.000,252,10986322,14845,0,1694280049,13070.260486630003,79.69245852000313,53528.33109384
2023-09-09,17:20:51.000,252,10986412,15085,0,1694280050,13070.213332459993,79.748851559998,53528.28917112
2023-09-09,17:20:52.000,252,10986368,14685,0,1694280051,13070.220068770002,79.75590069000464,53528.19135144
2023-09-09,17:20:53.000,252,10986321,14965,0,1694280052,13070.159441980002,79.76999895000336,53528.27519688001
2023-09-09,17:20:54.000,252,10986407,14845,0,1694280053,13070.193123529993,79.81934285999887,53528.29615824001
2023-09-09,17:20:55.000,252,10986363,15005,0,1694280054,13070.193123529993,79.73475329999928,53528.21929992
2023-09-09,17:20:56.000,252,10986406,15045,0,1694280055,13070.092078879992,79.79819547000079,53528.21929992
2023-09-09,17:20:57.000,252,10986598,15085,0,1694280056,13070.065133639997,79.79114634000143,53528.184364320005
2023-09-09,17:20:58.000,252,10986357,15205,0,1694280057,13069.977561610001,79.76999895000336,53528.26122264
2023-09-09,17:20:59.000,252,10986511,15045,0,1694280058,13070.031452089992,79.84049025000422,53528.303145360005
2023-09-09,17:21:00.000,252,10986494,14925,0,1694280059,13069.964088989997,79.72065504000057,53528.233274160004
2023-09-09,17:21:01.000,252,10986291,15085,0,1694280060,13069.943880059996,79.81934285999887,53528.282184
2023-09-09,17:21:02.000,252,10986522,15165,0,1694280061,13069.923671129996,79.82639198999823,53528.3171196
2023-09-09,17:21:03.000,252,10986332,15205,0,1694280062,13069.883253269996,79.81934285999887,53528.14942872
2023-09-09,17:21:04.000,252,10986370,15205,0,1694280063,13069.883253269996,79.84049025000422,53528.254235520006
2023-09-09,17:21:05.000,252,10986387,14925,0,1694280064,13069.876516960001,79.77704808000271,53528.27519688001
2023-09-09,17:21:06.000,252,10986392,15045,0,1694280065,13069.761999689996,79.79819547000079,53528.26820976
2023-09-09,17:21:07.000,252,10986379,14925,0,1694280066,13069.829362789991,79.79114634000143,53528.28917112
2023-09-09,17:21:08.000,252,10986377,14765,0,1694280067,13069.8360991,79.78409721000207,53528.29615824001
2023-09-09,17:21:09.000,252,10986493,15005,0,1694280068,13069.788944929991,79.762949820004,53528.24026128
2023-09-09,17:21:10.000,252,10986408,15045,0,1694280069,13069.66769134999,79.77704808000271,53528.26820976
2023-09-09,17:21:11.000,252,10986430,14965,0,1694280070,13069.77547231,79.77704808000271,53528.24026128
2023-09-09,17:21:12.000,252,10986451,14725,0,1694280071,13069.681163969995,79.79819547000079,53528.28917112
2023-09-09,17:21:13.000,252,10986441,15165,0,1694280072,13069.66769134999,79.82639198999823,53528.27519688001
2023-09-09,17:21:14.000,252,10986404,15085,0,1694280073,13069.68790027999,79.762949820004,53528.29615824001
2023-09-09,17:21:15.000,252,10986398,14885,0,1694280074,13069.75526338,79.77704808000271,53528.37301656001
2023-09-09,17:21:16.000,252,10986371,15205,0,1694280075,13069.701372899995,79.748851559998,53528.3171196
2023-09-09,17:21:17.000,252,10986444,14765,0,1694280076,13069.66769134999,79.76999895000336,53528.24724840001
2023-09-09,17:21:18.000,252,10986419,15005,0,1694280077,13069.68790027999,79.74180242999864,53528.29615824001
2023-09-09,17:21:19.000,252,10986408,15085,0,1694280078,13069.62727348999,79.80524460000015,53528.26122264
2023-09-09,17:21:20.000,252,10986470,15045,0,1694280079,13069.61380087,79.81229372999951,53528.24724840001
2023-09-09,17:21:21.000,252,10986459,15045,0,1694280080,13069.57338301,79.82639198999823,53528.24724840001
2023-09-09,17:21:22.000,252,10986334,14885,0,1694280081,13069.57338301,79.75590069000464,53528.22628704001
2023-09-09,17:21:23.000,252,10986447,15045,0,1694280082,13069.580119319995,79.74180242999864,53528.32410672001
2023-09-09,17:21:24.000,252,10986397,14805,0,1694280083,13069.559910389995,79.73475329999928,53528.26820976
2023-09-09,17:21:25.000,252,10986435,15285,0,1694280084,13069.53296515,79.76999895000336,53528.31013248
2023-09-09,17:21:26.000,252,10986477,15085,0,1694280085,13069.49254729,79.66426199999842,53528.3171196
2023-09-09,17:21:27.000,252,10986440,14805,0,1694280086,13069.418447879994,79.63606548000098,53528.17737720001
2023-09-09,17:21:28.000,252,10986403,14805,0,1694280087,13069.50601990999,79.62901635000162,53528.24724840001
2023-09-09,17:21:29.000,252,10986408,14605,0,1694280088,13069.45212943,79.6149180900029,53528.27519688001
2023-09-09,17:21:30.000,252,10986385,14725,0,1694280089,13069.47233836,79.69245852000313,53528.31013248
2023-09-09,17:21:31.000,252,10986390,14645,0,1694280090,13069.44539311999,79.69245852000313,53528.19833856001
2023-09-09,17:21:32.000,252,10986554,14685,0,1694280091,13069.45212943,79.6149180900029,53528.233274160004
2023-09-09,17:21:33.000,252,10986405,15165,0,1694280092,13069.44539311999,79.57262330999947,53528.184364320005
2023-09-09,17:21:34.000,252,10986453,14765,0,1694280093,13069.46560204999,79.53737766000268,53528.2123128
2023-09-09,17:21:35.000,252,10986405,15005,0,1694280094,13069.44539311999,79.57967243999883,53528.26820976
2023-09-09,17:21:36.000,252,10986371,15045,0,1694280095,13069.391502639999,79.53032853000332,53528.24026128
2023-09-09,17:21:37.000,252,10986394,15005,0,1694280096,13069.34434846999,79.41754244999902,53528.205325680006
2023-09-09,17:21:38.000,252,10986385,14845,0,1694280097,13069.290457989999,79.48098462000053,53528.24724840001
2023-09-09,17:21:39.000,252,10986393,14925,0,1694280098,13069.34434846999,79.43868984000437,53528.27519688001
2023-09-09,17:21:40.000,252,10986357,14925,0,1694280099,13069.337612159994,79.36114941000415,53528.205325680006
2023-09-09,17:21:41.000,252,10986395,14925,0,1694280100,13069.378030019994,79.33295288999943,53528.3171196
2023-09-09,17:21:42.000,252,10986377,15085,0,1694280101,13069.263512749989,79.37524767000286,53528.205325680006
2023-09-09,17:21:43.000,252,10986434,14845,0,1694280102,13069.36455739999,79.37524767000286,53528.2123128
2023-09-09,17:21:44.000,252,10986387,15005,0,1694280103,13069.32413953999,79.24836332999985,53528.2123128
2023-09-09,17:21:45.000,252,10986297,15245,0,1694280104,13069.297194299994,79.24131420000049,53528.22628704001
2023-09-09,17:21:46.000,252,10986469,14885,0,1694280105,13069.182677029989,79.24836332999985,53528.17039008
2023-09-09,17:21:47.000,252,10986454,14885,0,1694280106,13069.175940719993,79.33295288999943,53528.205325680006
2023-09-09,17:21:48.000,252,10986499,15005,0,1694280107,13069.250040129999,79.24131420000049,53528.303145360005
2023-09-09,17:21:49.000,252,10986412,15125,0,1694280108,13069.256776439994,79.22016681000241,53528.26820976
2023-09-09,17:21:50.000,252,10986533,14805,0,1694280109,13069.330875849999,79.14262638000218,53528.184364320005
2023-09-09,17:21:51.000,252,10986430,15205,0,1694280110,13069.196149649993,79.20606855000369,53528.19833856001
2023-09-09,17:21:52.000,252,10986340,15205,0,1694280111,13069.148995479998,79.18492115999834,53528.10051888
2023-09-09,17:21:53.000,252,10986437,15165,0,1694280112,13069.115313929993,79.17787202999898,53528.17737720001
2023-09-09,17:21:54.000,252,10986519,15085,0,1694280113,13069.202885959989,79.1214789900041,53528.17737720001
2023-09-09,17:21:55.000,252,10986473,14805,0,1694280114,13069.128786549998,79.10033159999875,53528.233274160004
2023-09-09,17:21:56.000,252,10986380,15005,0,1694280115,13069.155731789993,79.12852812000347,53528.21929992
2023-09-09,17:21:57.000,252,10986433,15325,0,1694280116,13069.122050239988,79.03688943000452,53528.17737720001
2023-09-09,17:21:58.000,252,10986532,15165,0,1694280117,13069.202885959989,79.14262638000218,53528.233274160004
2023-09-09,17:21:59.000,252,10986268,14805,0,1694280118,13069.155731789993,79.0932824699994,53528.14942872
2023-09-09,17:22:00.000,252,10986368,14965,0,1694280119,13069.182677029989,79.02984029999789,53528.21929992
2023-09-09,17:22:01.000,252,10986387,14805,0,1694280120,13069.088368689998,79.02984029999789,53528.21929992
2023-09-09,17:22:02.000,252,10986387,14845,0,1694280121,13069.095104999993,79.01574203999917,53528.12148024
2023-09-09,17:22:03.000,252,10986382,14885,0,1694280122,13069.162468099988,79.00164378000045,53528.28917112
2023-09-09,17:22:04.000,252,10986471,15005,0,1694280123,13069.142259169988,78.98049639000237,53528.19135144
2023-09-09,17:22:05.000,252,10986449,14885,0,1694280124,13069.148995479998,78.9452507399983,53528.24026128
2023-09-09,17:22:06.000,252,10986384,14925,0,1694280125,13069.128786549998,78.92410335000022,53528.28917112
2023-09-09,17:22:07.000,252,10986275,15085,0,1694280126,13069.088368689998,79.00869290999981,53528.1424416
2023-09-09,17:22:08.000,252,10986434,14885,0,1694280127,13069.068159759998,78.9593490000043,53528.086544640006
2023-09-09,17:22:09.000,252,10986265,14885,0,1694280128,13069.196149649993,78.9452507399983,53528.15641584001
2023-09-09,17:22:10.000,252,10986324,14685,0,1694280129,13069.148995479998,78.90295596000215,53528.205325680006
2023-09-09,17:22:11.000,252,10986479,15045,0,1694280130,13069.101841309988,78.89590683000279,53528.2123128
2023-09-09,17:22:12.000,252,10986404,14805,0,1694280131,13069.135522859993,78.91705422000086,53528.15641584001
2023-09-09,17:22:13.000,252,10986401,14685,0,1694280132,13069.155731789993,78.8113172700032,53528.22628704001
2023-09-09,17:22:14.000,252,10986562,15245,0,1694280133,13069.155731789993,78.85361204999936,53528.15641584001
2023-09-09,17:22:15.000,252,10986378,14925,0,1694280134,13069.101841309988,78.85361204999936,53528.14942872
2023-09-09,17:22:16.000,252,10986405,14885,0,1694280135,13069.101841309988,78.86771030999807,53528.24026128
2023-09-09,17:22:17.000,252,10986263,14765,0,1694280136,13069.047950829998,78.81836640000256,53528.135454480005
2023-09-09,17:22:18.000,252,10986459,14885,0,1694280137,13069.041214520003,78.81836640000256,53528.10051888
2023-09-09,17:22:19.000,252,10986400,14965,0,1694280138,13069.115313929993,78.74082597000233,53528.184364320005
2023-09-09,17:22:20.000,252,10986292,14925,0,1694280139,13069.068159759998,78.6985311899989,53528.14942872
2023-09-09,17:22:21.000,252,10986482,14925,0,1694280140,13069.061423450003,78.76902248999977,53528.205325680006
2023-09-09,17:22:22.000,252,10986625,14845,0,1694280141,13068.980587730002,78.7126294500049,53528.11449312
2023-09-09,17:22:23.000,252,10986457,14885,0,1694280142,13068.967115109997,78.69148205999954,53528.21929992
2023-09-09,17:22:24.000,252,10986450,14885,0,1694280143,13069.034478209993,78.64918728000339,53528.10051888
2023-09-09,17:22:25.000,252,10986374,14805,0,1694280144,13069.041214520003,78.70558031999826,53528.21929992
2023-09-09,17:22:26.000,252,10986408,14845,0,1694280145,13068.973851419993,78.69148205999954,53528.0725704
2023-09-09,17:22:27.000,252,10986399,14885,0,1694280146,13069.007532969998,78.62099075999868,53528.04462192
2023-09-09,17:22:28.000,252,10986265,14845,0,1694280147,13069.135522859993,78.50820468000165,53528.205325680006
2023-09-09,17:22:29.000,252,10986364,15205,0,1694280148,13069.101841309988,78.58574511000188,53528.205325680006
2023-09-09,17:22:30.000,252,10986451,14845,0,1694280149,13069.101841309988,78.59279424000124,53528.233274160004
2023-09-09,17:22:31.000,252,10986412,15165,0,1694280150,13068.946906179997,78.58574511000188,53528.086544640006
2023-09-09,17:22:32.000,252,10986324,14685,0,1694280151,13068.980587730002,78.53640119999909,53528.09353176
2023-09-09,17:22:33.000,252,10986369,14805,0,1694280152,13069.000796660002,78.49410642000294,53528.254235520006
2023-09-09,17:22:34.000,252,10986542,14845,0,1694280153,13068.973851419993,78.54345032999845,53528.19833856001
2023-09-09,17:22:35.000,252,10986402,14605,0,1694280154,13069.074896069993,78.50820468000165,53528.31013248
2023-09-09,17:22:36.000,252,10986521,14965,0,1694280155,13068.980587730002,78.48705729000358,53528.205325680006
2023-09-09,17:22:37.000,252,10986331,14605,0,1694280156,13069.068159759998,78.50820468000165,53528.29615824001
2023-09-09,17:22:38.000,252,10986348,15045,0,1694280157,13069.054687139993,78.57164685000316,53528.27519688001
2023-09-09,17:22:39.000,252,10986464,14845,0,1694280158,13069.014269279993,78.46590989999822,53528.184364320005
2023-09-09,17:22:40.000,252,10986351,15125,0,1694280159,13068.933433559992,78.55754859000444,53528.26122264
2023-09-09,17:22:41.000,252,10986474,14965,0,1694280160,13068.899752010002,78.48705729000358,53528.24026128
2023-09-09,17:22:42.000,252,10986482,14925,0,1694280161,13068.919960940002,78.44476251000015,53528.16340296
2023-09-09,17:22:43.000,252,10986413,15245,0,1694280162,13069.054687139993,78.44476251000015,53528.352055200005
2023-09-09,17:22:44.000,252,10986250,14725,0,1694280163,13069.000796660002,78.44476251000015,53528.282184
2023-09-09,17:22:45.000,252,10986371,15085,0,1694280164,13069.054687139993,78.45886076999886,53528.32410672001
2023-09-09,17:22:46.000,252,10986389,15085,0,1694280165,13068.973851419993,78.43771338000079,53528.27519688001
2023-09-09,17:22:47.000,252,10986425,15285,0,1694280166,13068.839125220002,78.40951686000335,53528.29615824001
2023-09-09,17:22:48.000,252,10986369,14925,0,1694280167,13068.926697249997,78.41656599000271,53528.14942872
2023-09-09,17:22:49.000,252,10986483,15165,0,1694280168,13068.893015699992,78.30377990999841,53528.184364320005
2023-09-09,17:22:50.000,252,10986446,14965,0,1694280169,13068.960378800002,78.43066425000143,53528.27519688001
2023-09-09,17:22:51.000,252,10986425,15045,0,1694280170,13068.852597839992,78.41656599000271,53528.22628704001
2023-09-09,17:22:52.000,252,10986497,14845,0,1694280171,13068.940169870002,78.40951686000335,53528.24724840001
2023-09-09,17:22:53.000,252,10986407,15005,0,1694280172,13068.940169870002,78.37427120999928,53528.17039008
2023-09-09,17:22:54.000,252,10986425,14845,0,1694280173,13068.960378800002,78.38132033999864,53528.26122264
2023-09-09,17:22:55.000,252,10986448,14765,0,1694280174,13068.967115109997,78.3531238200012,53528.26820976
2023-09-09,17:22:56.000,252,10986445,14685,0,1694280175,13068.899752010002,78.41656599000271,53528.17737720001
2023-09-09,17:22:57.000,252,10986422,15245,0,1694280176,13068.973851419993,78.32492730000376,53528.19833856001
2023-09-09,17:22:58.000,252,10986338,14965,0,1694280177,13069.000796660002,78.2896816499997,53528.19833856001
2023-09-09,17:22:59.000,252,10986557,14845,0,1694280178,13069.014269279993,78.26148513000226,53528.26820976
2023-09-09,17:23:00.000,252,10986392,14845,0,1694280179,13068.926697249997,78.31082903999777,53528.28917112
2023-09-09,17:23:01.000,252,10986261,14925,0,1694280180,13069.014269279993,78.2544360000029,53528.16340296
2023-09-09,17:23:02.000,252,10986313,15085,0,1694280181,13068.940169870002,78.34607469000184,53528.184364320005
2023-09-09,17:23:03.000,252,10986449,14925,0,1694280182,13068.899752010002,78.28263252000033,53528.19135144
2023-09-09,17:23:04.000,252,10986378,14845,0,1694280183,13068.765025809997,78.27558339000097,53528.0725704
2023-09-09,17:23:05.000,252,10986447,14845,0,1694280184,13068.893015699992,78.18394470000203,53528.22628704001
2023-09-09,17:23:06.000,252,10986337,15045,0,1694280185,13068.872806769992,78.2544360000029,53528.12846736001
2023-09-09,17:23:07.000,252,10986515,14805,0,1694280186,13068.946906179997,78.07115861999773,53528.2123128
2023-09-09,17:23:08.000,252,10986429,15005,0,1694280187,13068.879543080002,78.21214121999947,53528.12846736001
2023-09-09,17:23:09.000,252,10986313,15085,0,1694280188,13068.899752010002,78.1557481800046,53528.19135144
2023-09-09,17:23:10.000,252,10986508,14925,0,1694280189,13068.845861529997,78.1416499199986,53528.233274160004
2023-09-09,17:23:11.000,252,10986311,15125,0,1694280190,13068.832388909992,78.1416499199986,53528.17737720001
2023-09-09,17:23:12.000,252,10986409,14845,0,1694280191,13068.717871640001,78.0429621000003,53528.15641584001
2023-09-09,17:23:13.000,252,10986428,14805,0,1694280192,13068.805443669997,78.02181471000222,53528.15641584001
2023-09-09,17:23:14.000,252,10986435,14765,0,1694280193,13068.785234739997,78.05001122999965,53528.233274160004
2023-09-09,17:23:15.000,252,10986342,14765,0,1694280194,13068.845861529997,78.05001122999965,53528.22628704001
2023-09-09,17:23:16.000,252,10986434,14765,0,1694280195,13068.663981159996,78.00066732000414,53528.086544640006
2023-09-09,17:23:17.000,252,10986378,14845,0,1694280196,13068.650508539991,77.93017602000327,53528.1424416
2023-09-09,17:23:18.000,252,10986364,14885,0,1694280197,13068.677453780001,77.93722515000263,53528.22628704001
2023-09-09,17:23:19.000,252,10986405,14645,0,1694280198,13068.697662710001,77.90902862999792,53528.19833856001
2023-09-09,17:23:20.000,252,10986343,14765,0,1694280199,13068.677453780001,77.87378298000112,53528.15641584001
2023-09-09,17:23:21.000,252,10986425,14685,0,1694280200,13068.643772229996,77.81738993999898,53528.19833856001
2023-09-09,17:23:22.000,252,10986447,14885,0,1694280201,13068.630299609991,77.83853733000433,53528.12846736001
2023-09-09,17:23:23.000,252,10986435,14845,0,1694280202,13068.690926399991,77.77509516000282,53528.1424416
2023-09-09,17:23:24.000,252,10986410,14765,0,1694280203,13068.663981159996,77.7609969000041,53528.14942872
2023-09-09,17:23:25.000,252,10986370,14845,0,1694280204,13068.643772229996,77.83853733000433,53528.14942872
2023-09-09,17:23:26.000,252,10986458,15085,0,1694280205,13068.59661806,77.83853733000433,53528.17039008
2023-09-09,17:23:27.000,252,10986415,14845,0,1694280206,13068.663981159996,77.7609969000041,53528.24026128
2023-09-09,17:23:28.000,252,10986413,14845,0,1694280207,13068.589881749991,77.6975547300026,53528.16340296
2023-09-09,17:23:29.000,252,10986488,15045,0,1694280208,13068.637035920001,77.72575125000003,53528.184364320005
2023-09-09,17:23:30.000,252,10986541,14925,0,1694280209,13068.5562002,77.72575125000003,53528.09353176
2023-09-09,17:23:31.000,252,10986447,14765,0,1694280210,13068.57640913,77.62706343000173,53528.15641584001
2023-09-09,17:23:32.000,252,10986403,15125,0,1694280211,13068.57640913,77.57771951999894,53528.14942872
2023-09-09,17:23:33.000,252,10986411,14685,0,1694280212,13068.542727579996,77.52132648000406,53528.19833856001
2023-09-09,17:23:34.000,252,10986453,15045,0,1694280213,13068.441682929995,77.49312995999935,53528.17039008
2023-09-09,17:23:35.000,252,10986331,15125,0,1694280214,13068.51578234,77.4508351800032,53528.135454480005
2023-09-09,17:23:36.000,252,10986338,14525,0,1694280215,13068.46862816999,77.44378605000384,53528.22628704001
2023-09-09,17:23:37.000,252,10986409,14685,0,1694280216,13068.47536448,77.45788431000256,53528.016673440005
2023-09-09,17:23:38.000,252,10986367,15125,0,1694280217,13068.40800137999,77.38739301000169,53528.04462192
2023-09-09,17:23:39.000,252,10986517,15005,0,1694280218,13068.42821030999,77.30985258000146,53528.19135144
2023-09-09,17:23:40.000,252,10986477,14765,0,1694280219,13068.34737458999,77.32395084000018,53528.02366056
2023-09-09,17:23:41.000,252,10986239,15045,0,1694280220,13068.320429349995,77.22526302000188,53528.17039008
2023-09-09,17:23:42.000,252,10986460,14765,0,1694280221,13068.27327518,77.32395084000018,53528.016673440005
2023-09-09,17:23:43.000,252,10986341,15005,0,1694280222,13068.41473769,77.26050866999867,53528.09353176
2023-09-09,17:23:44.000,252,10986430,14525,0,1694280223,13068.30695672999,77.26050866999867,53528.05160904
2023-09-09,17:23:45.000,252,10986427,14885,0,1694280224,13068.23285732,77.1900173699978,53528.065583280004
2023-09-09,17:23:46.000,252,10986408,14925,0,1694280225,13068.20591207999,77.3028034500021,53528.02366056
2023-09-09,17:23:47.000,252,10986456,15245,0,1694280226,13068.19243946,77.18296823999844,53527.95378936
2023-09-09,17:23:48.000,252,10986371,15205,0,1694280227,13068.239593629994,77.23231215000123,53527.99571208
2023-09-09,17:23:49.000,252,10986411,14885,0,1694280228,13068.131812669999,77.06313303000206,53527.90487952
2023-09-09,17:23:50.000,252,10986454,14845,0,1694280229,13068.158757909994,77.10542780999822,53528.086544640006
2023-09-09,17:23:51.000,252,10986413,14885,0,1694280230,13068.030768019999,77.04903477000335,53527.96077648001
2023-09-09,17:23:52.000,252,10986373,14765,0,1694280231,13068.098131119994,77.02083824999863,53527.918853760006
2023-09-09,17:23:53.000,252,10986427,14885,0,1694280232,13068.003822779989,76.95034694999777,53527.94680224
2023-09-09,17:23:54.000,252,10986367,15085,0,1694280233,13067.936459679993,77.07018216000142,53527.94680224
2023-09-09,17:23:55.000,252,10986467,15165,0,1694280234,13068.030768019999,76.9573960800044,53528.02366056
2023-09-09,17:23:56.000,252,10986316,14845,0,1694280235,13068.024031709989,76.97854347000248,53527.95378936
2023-09-09,17:23:57.000,252,10986389,14765,0,1694280236,13068.050976949999,76.96444521000376,53527.869943920006
2023-09-09,17:23:58.000,252,10986327,15005,0,1694280237,13067.922987059988,76.96444521000376,53528.0026992
2023-09-09,17:23:59.000,252,10986540,15245,0,1694280238,13068.024031709989,76.93624868999905,53527.8280212
2023-09-09,17:24:00.000,252,10986434,14845,0,1694280239,13067.936459679993,76.8093643500033,53527.93981512001
2023-09-09,17:24:01.000,252,10986273,14645,0,1694280240,13068.017295399994,76.86575738999818,53527.91186664001
2023-09-09,17:24:02.000,252,10986359,14725,0,1694280241,13067.929723369998,76.83756087000074,53527.97475072
2023-09-09,17:24:03.000,252,10986503,14605,0,1694280242,13067.970141229998,76.83051174000138,53527.95378936
2023-09-09,17:24:04.000,252,10986280,14685,0,1694280243,13067.983613849989,76.86575738999818,53527.918853760006
2023-09-09,17:24:05.000,252,10986352,15045,0,1694280244,13067.956668609993,76.89395391000289,53527.93981512001
2023-09-09,17:24:06.000,252,10986532,15045,0,1694280245,13067.922987059988,76.7811678299986,53527.869943920006
2023-09-09,17:24:07.000,252,10986289,15005,0,1694280246,13067.963404919989,76.7811678299986,53527.66731744
2023-09-09,17:24:08.000,252,10986445,14525,0,1694280247,13067.882569199988,76.82346261000203,53527.8280212
2023-09-09,17:24:09.000,252,10986405,14885,0,1694280248,13067.929723369998,76.79526609000459,53527.918853760006
2023-09-09,17:24:10.000,252,10986308,14845,0,1694280249,13067.970141229998,76.89395391000289,53527.90487952
2023-09-09,17:24:11.000,252,10986472,14765,0,1694280250,13067.889305509998,76.73887305000244,53527.632381840005
2023-09-09,17:24:12.000,252,10986587,15085,0,1694280251,13067.882569199988,76.83756087000074,53527.88391816
2023-09-09,17:24:13.000,252,10986358,14845,0,1694280252,13068.010559089998,76.88690478000353,53527.84199544001
2023-09-09,17:24:14.000,252,10986359,14845,0,1694280253,13067.956668609993,76.81641348000267,53527.95378936
2023-09-09,17:24:15.000,252,10986414,15005,0,1694280254,13067.983613849989,76.85870825999882,53527.93981512001
2023-09-09,17:24:16.000,252,10986289,14605,0,1694280255,13067.835415029993,76.89395391000289,53527.75815
2023-09-09,17:24:17.000,252,10986250,14845,0,1694280256,13067.869096579998,76.85165912999946,53527.76513712
2023-09-09,17:24:18.000,252,10986379,14645,0,1694280257,13067.936459679993,76.97149434000312,53527.87693104
2023-09-09,17:24:19.000,252,10986303,15125,0,1694280258,13068.017295399994,76.85870825999882,53527.88391816
2023-09-09,17:24:20.000,252,10986360,14885,0,1694280259,13067.970141229998,76.85870825999882,53527.93981512001
2023-09-09,17:24:21.000,252,10986419,15165,0,1694280260,13067.990350159998,76.7811678299986,53527.932828
2023-09-09,17:24:22.000,252,10986312,14645,0,1694280261,13067.943195989988,76.75297131000116,53527.90487952
2023-09-09,17:24:23.000,252,10986359,14605,0,1694280262,13067.936459679993,76.82346261000203,53527.86295680001
2023-09-09,17:24:24.000,252,10986468,14725,0,1694280263,13067.956668609993,76.85165912999946,53527.98173784
2023-09-09,17:24:25.000,252,10986356,15045,0,1694280264,13067.997086469994,76.83051174000138,53527.94680224
2023-09-09,17:24:26.000,252,10986657,14805,0,1694280265,13067.956668609993,76.86575738999818,53527.918853760006
2023-09-09,17:24:27.000,252,10986344,14685,0,1694280266,13067.909514439998,76.83051174000138,53527.84199544001
2023-09-09,17:24:28.000,252,10986359,14925,0,1694280267,13068.024031709989,76.89395391000289,53527.95378936
2023-09-09,17:24:29.000,252,10986288,15245,0,1694280268,13067.963404919989,76.85870825999882,53527.88391816
2023-09-09,17:24:30.000,252,10986282,14685,0,1694280269,13067.916250749993,76.76002044000052,53527.99571208
2023-09-09,17:24:31.000,252,10986463,14725,0,1694280270,13067.855623959993,76.86575738999818,53527.96077648001
2023-09-09,17:24:32.000,252,10986377,15005,0,1694280271,13067.862360269988,76.81641348000267,53527.869943920006
2023-09-09,17:24:33.000,252,10986385,14925,0,1694280272,13067.889305509998,76.95034694999777,53527.84199544001
2023-09-09,17:24:34.000,252,10986439,15205,0,1694280273,13067.922987059988,76.92919955999969,53528.00968632001
2023-09-09,17:24:35.000,252,10986315,14645,0,1694280274,13067.922987059988,76.8446100000001,53527.98173784
2023-09-09,17:24:36.000,252,10986355,14885,0,1694280275,13067.862360269988,76.87985565000417,53528.016673440005
2023-09-09,17:24:37.000,252,10986258,14845,0,1694280276,13067.956668609993,76.88690478000353,53527.897892400004
2023-09-09,17:24:38.000,252,10986358,14845,0,1694280277,13067.889305509998,76.88690478000353,53528.07955752001
2023-09-09,17:24:39.000,252,10986429,15005,0,1694280278,13067.970141229998,76.87985565000417,53528.04462192
2023-09-09,17:24:40.000,252,10986376,14845,0,1694280279,13067.970141229998,76.87985565000417,53528.016673440005
2023-09-09,17:24:41.000,252,10986467,14725,0,1694280280,13067.943195989988,76.87985565000417,53527.897892400004
2023-09-09,17:24:42.000,252,10986476,15205,0,1694280281,13067.976877539993,76.89395391000289,53528.05160904
2023-09-09,17:24:43.000,252,10986427,14965,0,1694280282,13067.963404919989,76.87280652000481,53528.16340296
2023-09-09,17:24:44.000,252,10986477,15085,0,1694280283,13068.003822779989,76.85870825999882,53528.184364320005
2023-09-09,17:24:45.000,252,10986411,15205,0,1694280284,13068.003822779989,76.85165912999946,53528.05859616001
2023-09-09,17:24:46.000,252,10986512,14885,0,1694280285,13067.970141229998,76.83756087000074,53528.12846736001
2023-09-09,17:24:47.000,252,10986344,14885,0,1694280286,13067.889305509998,76.83051174000138,53527.967763600005
2023-09-09,17:24:48.000,252,10986291,14765,0,1694280287,13067.788260859998,76.90100304000225,53527.95378936
2023-09-09,17:24:49.000,252,10986396,15085,0,1694280288,13067.808469789998,76.97854347000248,53528.05859616001
2023-09-09,17:24:50.000,252,10986365,15005,0,1694280289,13067.828678719998,76.86575738999818,53528.07955752001
2023-09-09,17:24:51.000,252,10986268,15085,0,1694280290,13067.761315620002,76.9432978199984,53528.11449312
2023-09-09,17:24:52.000,252,10986418,14725,0,1694280291,13067.801733480002,76.9432978199984,53528.03064768001
2023-09-09,17:24:53.000,252,10986494,15165,0,1694280292,13067.828678719998,76.9432978199984,53528.05160904
2023-09-09,17:24:54.000,252,10986244,15045,0,1694280293,13067.815206099993,76.87985565000417,53528.135454480005
2023-09-09,17:24:55.000,252,10986393,15005,0,1694280294,13067.754579309993,76.87280652000481,53528.03064768001
2023-09-09,17:24:56.000,252,10986327,15125,0,1694280295,13067.768051929997,76.90805217000161,53528.016673440005
2023-09-09,17:24:57.000,252,10986476,14805,0,1694280296,13067.768051929997,76.89395391000289,53528.00968632001
2023-09-09,17:24:58.000,252,10986417,14925,0,1694280297,13067.673743589992,76.92919955999969,53528.05160904
2023-09-09,17:24:59.000,252,10986328,15085,0,1694280298,13067.801733480002,76.97149434000312,53528.02366056
2023-09-09,17:25:00.000,252,10986357,15125,0,1694280299,13067.808469789998,76.90805217000161,53528.10051888
2023-09-09,17:25:01.000,252,10986400,14925,0,1694280300,13067.842151340003,76.97149434000312,53528.0026992
2023-09-09,17:25:02.000,252,10986388,15085,0,1694280301,13067.842151340003,76.92215043000033,53528.0026992
2023-09-09,17:25:03.000,252,10986331,14965,0,1694280302,13067.781524550002,76.91510130000097,53527.99571208
2023-09-09,17:25:04.000,252,10986475,15045,0,1694280303,13067.781524550002,77.04198564000399,53527.97475072
2023-09-09,17:25:05.000,252,10986401,15045,0,1694280304,13067.774788239993,77.04903477000335,53528.05160904
2023-09-09,17:25:06.000,252,10986439,15045,0,1694280305,13067.747842999997,76.98559260000184,53527.98173784
2023-09-09,17:25:07.000,252,10986362,15045,0,1694280306,13067.808469789998,76.98559260000184,53527.98872496001
2023-09-09,17:25:08.000,252,10986339,14725,0,1694280307,13067.821942410003,77.04198564000399,53528.065583280004
2023-09-09,17:25:09.000,252,10986390,14685,0,1694280308,13067.788260859998,77.13362433000293,53528.02366056
2023-09-09,17:25:10.000,252,10986321,14525,0,1694280309,13067.815206099993,77.06313303000206,53527.97475072
2023-09-09,17:25:11.000,252,10986365,14725,0,1694280310,13067.741106690002,77.08428042000014,53527.96077648001
2023-09-09,17:25:12.000,252,10986347,15045,0,1694280311,13067.747842999997,77.11952607000421,53528.0026992
2023-09-09,17:25:13.000,252,10986519,14685,0,1694280312,13067.774788239993,77.21116476000316,53528.016673440005
2023-09-09,17:25:14.000,252,10986405,15045,0,1694280313,13067.741106690002,77.17591910999909,53527.99571208
2023-09-09,17:25:15.000,252,10986414,14885,0,1694280314,13067.761315620002,77.21116476000316,53528.0725704
2023-09-09,17:25:16.000,252,10986320,15085,0,1694280315,13067.714161449992,77.15477172000101,53528.037634800006
2023-09-09,17:25:17.000,252,10986374,15085,0,1694280316,13067.693952519992,77.15477172000101,53528.03064768001
2023-09-09,17:25:18.000,252,10986380,14605,0,1694280317,13067.734370379992,77.14067346000229,53528.07955752001
2023-09-09,17:25:19.000,252,10986313,14845,0,1694280318,13067.687216209997,77.24641040999995,53527.967763600005
2023-09-09,17:25:20.000,252,10986294,14845,0,1694280319,13067.727634069997,77.2041156300038,53527.97475072
2023-09-09,17:25:21.000,252,10986427,15045,0,1694280320,13067.646798349997,77.18296823999844,53527.99571208
2023-09-09,17:25:22.000,252,10986469,14925,0,1694280321,13067.646798349997,77.21116476000316,53528.02366056
2023-09-09,17:25:23.000,252,10986337,15085,0,1694280322,13067.653534659992,77.23231215000123,53528.07955752001
2023-09-09,17:25:24.000,252,10986429,15285,0,1694280323,13067.700688830002,77.29575432000274,53528.10750600001
2023-09-09,17:25:25.000,252,10986377,14845,0,1694280324,13067.693952519992,77.28870519000338,53528.016673440005
2023-09-09,17:25:26.000,252,10986497,15245,0,1694280325,13067.633325729992,77.24641040999995,53528.00968632001
2023-09-09,17:25:27.000,252,10986341,15045,0,1694280326,13067.586171559997,77.32395084000018,53527.93981512001
2023-09-09,17:25:28.000,252,10986323,14805,0,1694280327,13067.673743589992,77.30985258000146,53527.98173784
2023-09-09,17:25:29.000,252,10986327,14925,0,1694280328,13067.700688830002,77.27460693000467,53528.03064768001
2023-09-09,17:25:30.000,252,10986391,14885,0,1694280329,13067.559226320001,77.3028034500021,53527.91186664001
2023-09-09,17:25:31.000,252,10986330,14845,0,1694280330,13067.720897760002,77.34509822999826,53528.10750600001
2023-09-09,17:25:32.000,252,10986305,14885,0,1694280331,13067.626589419997,77.21821389000252,53528.016673440005
2023-09-09,17:25:33.000,252,10986292,15045,0,1694280332,13067.613116799992,77.35919649000425,53527.932828
2023-09-09,17:25:34.000,252,10986483,15045,0,1694280333,13067.640062040002,77.26050866999867,53528.00968632001
2023-09-09,17:25:35.000,252,10986382,14845,0,1694280334,13067.667007279997,77.36624562000361,53528.10051888
2023-09-09,17:25:36.000,252,10986522,14565,0,1694280335,13067.592907869992,77.33099996999954,53527.90487952
2023-09-09,17:25:37.000,252,10986419,14925,0,1694280336,13067.505335839996,77.39444214000105,53527.918853760006
2023-09-09,17:25:38.000,252,10986383,15165,0,1694280337,13067.525544769996,77.28870519000338,53527.87693104
2023-09-09,17:25:39.000,252,10986303,15005,0,1694280338,13067.518808460001,77.29575432000274,53527.98173784
2023-09-09,17:25:40.000,252,10986511,14685,0,1694280339,13067.539017390001,77.35919649000425,53528.016673440005
2023-09-09,17:25:41.000,252,10986483,15085,0,1694280340,13067.552490009992,77.3028034500021,53527.932828
2023-09-09,17:25:42.000,252,10986317,15285,0,1694280341,13067.444709049996,77.38034388000233,53527.78609848
2023-09-09,17:25:43.000,252,10986450,14885,0,1694280342,13067.539017390001,77.33099996999954,53527.848982560005
2023-09-09,17:25:44.000,252,10986311,14845,0,1694280343,13067.505335839996,77.33099996999954,53527.932828
2023-09-09,17:25:45.000,252,10986358,14885,0,1694280344,13067.518808460001,77.3028034500021,53527.869943920006
2023-09-09,17:25:46.000,252,10986417,15005,0,1694280345,13067.431236429991,77.35214736000489,53527.918853760006
2023-09-09,17:25:47.000,252,10986392,14965,0,1694280346,13067.498599530001,77.31690171000082,53527.97475072
2023-09-09,17:25:48.000,252,10986434,15165,0,1694280347,13067.512072149992,77.32395084000018,53527.93981512001
2023-09-09,17:25:49.000,252,10986325,15005,0,1694280348,13067.552490009992,77.28165606000402,53528.04462192
2023-09-09,17:25:50.000,252,10986521,15045,0,1694280349,13067.525544769996,77.35919649000425,53527.96077648001
2023-09-09,17:25:51.000,252,10986274,14845,0,1694280350,13067.404291189996,77.28165606000402,53527.78609848
2023-09-09,17:25:52.000,252,10986394,14965,0,1694280351,13067.39755488,77.34509822999826,53527.83500832
2023-09-09,17:25:53.000,252,10986342,14805,0,1694280352,13067.491863219992,77.31690171000082,53527.92584088
2023-09-09,17:25:54.000,252,10986282,14565,0,1694280353,13067.444709049996,77.29575432000274,53527.869943920006
2023-09-09,17:25:55.000,252,10986344,14805,0,1694280354,13067.525544769996,77.26050866999867,53527.93981512001
2023-09-09,17:25:56.000,252,10986475,14685,0,1694280355,13067.498599530001,77.26050866999867,53528.04462192
2023-09-09,17:25:57.000,252,10986186,14845,0,1694280356,13067.525544769996,77.36624562000361,53527.91186664001
2023-09-09,17:25:58.000,252,10986440,15085,0,1694280357,13067.518808460001,77.21116476000316,53527.98872496001
2023-09-09,17:25:59.000,252,10986402,14805,0,1694280358,13067.532281079992,77.31690171000082,53528.03064768001
2023-09-09,17:26:00.000,252,10986420,14845,0,1694280359,13067.512072149992,77.4014912700004,53528.0026992
2023-09-09,17:26:01.000,252,10986265,14885,0,1694280360,13067.552490009992,77.42968778999784,53527.96077648001
2023-09-09,17:26:02.000,252,10986403,14845,0,1694280361,13067.545753699997,77.33099996999954,53527.98872496001
2023-09-09,17:26:03.000,252,10986382,15005,0,1694280362,13067.565962629997,77.27460693000467,53528.0725704
2023-09-09,17:26:04.000,252,10986366,14845,0,1694280363,13067.545753699997,77.42968778999784,53528.086544640006
2023-09-09,17:26:05.000,252,10986358,14885,0,1694280364,13067.552490009992,77.36624562000361,53527.99571208
2023-09-09,17:26:06.000,252,10986479,14965,0,1694280365,13067.565962629997,77.30985258000146,53528.135454480005
2023-09-09,17:26:07.000,252,10986407,14845,0,1694280366,13067.532281079992,77.36624562000361,53528.05160904
2023-09-09,17:26:08.000,252,10986343,14685,0,1694280367,13067.559226320001,77.42263865999848,53527.98872496001
2023-09-09,17:26:09.000,252,10986310,15165,0,1694280368,13067.592907869992,77.44378605000384,53528.05859616001
2023-09-09,17:26:10.000,252,10986437,14805,0,1694280369,13067.579435250002,77.42263865999848,53528.135454480005
2023-09-09,17:26:11.000,252,10986450,15085,0,1694280370,13067.552490009992,77.39444214000105,53528.03064768001
2023-09-09,17:26:12.000,252,10986429,15045,0,1694280371,13067.478390600001,77.44378605000384,53527.98173784
2023-09-09,17:26:13.000,252,10986287,14965,0,1694280372,13067.565962629997,77.4014912700004,53528.065583280004
2023-09-09,17:26:14.000,252,10986323,14805,0,1694280373,13067.552490009992,77.47198257000127,53528.1424416
2023-09-09,17:26:15.000,252,10986419,14845,0,1694280374,13067.437972740001,77.47903170000063,53527.98872496001
2023-09-09,17:26:16.000,252,10986463,15285,0,1694280375,13067.485126909996,77.49312995999935,53528.04462192
2023-09-09,17:26:17.000,252,10986401,14685,0,1694280376,13067.586171559997,77.50722821999807,53528.184364320005
2023-09-09,17:26:18.000,252,10986340,14605,0,1694280377,13067.572698939992,77.42263865999848,53528.16340296
2023-09-09,17:26:19.000,252,10986420,15085,0,1694280378,13067.539017390001,77.5142773500047,53528.14942872
2023-09-09,17:26:20.000,252,10986444,15165,0,1694280379,13067.532281079992,77.50017908999871,53528.10051888
2023-09-09,17:26:21.000,252,10986372,14925,0,1694280380,13067.539017390001,77.60591604000365,53528.05160904
2023-09-09,17:26:22.000,252,10986354,14765,0,1694280381,13067.525544769996,77.59886691000429,53528.0725704
2023-09-09,17:26:23.000,252,10986194,15045,0,1694280382,13067.505335839996,77.65525994999916,53528.086544640006
2023-09-09,17:26:24.000,252,10986386,15045,0,1694280383,13067.525544769996,77.60591604000365,53528.0725704
2023-09-09,17:26:25.000,252,10986342,14845,0,1694280384,13067.505335839996,77.57067038999958,53528.22628704001
2023-09-09,17:26:26.000,252,10986327,14845,0,1694280385,13067.525544769996,77.5847686499983,53528.10051888
2023-09-09,17:26:27.000,252,10986541,14885,0,1694280386,13067.586171559997,77.56362126000022,53528.184364320005
2023-09-09,17:26:28.000,252,10986423,14685,0,1694280387,13067.633325729992,77.62706343000173,53528.205325680006
2023-09-09,17:26:29.000,252,10986476,14845,0,1694280388,13067.619853110002,77.5847686499983,53528.184364320005
2023-09-09,17:26:30.000,252,10986475,14725,0,1694280389,13067.498599530001,77.59886691000429,53528.10051888
2023-09-09,17:26:31.000,252,10986410,15045,0,1694280390,13067.572698939992,77.5847686499983,53528.15641584001
2023-09-09,17:26:32.000,252,10986378,14765,0,1694280391,13067.572698939992,77.60591604000365,53528.12148024
2023-09-09,17:26:33.000,252,10986408,14805,0,1694280392,13067.552490009992,77.57771951999894,53528.24724840001
2023-09-09,17:26:34.000,252,10986520,14885,0,1694280393,13067.606380489997,77.6482108199998,53528.15641584001
2023-09-09,17:26:35.000,252,10986406,15045,0,1694280394,13067.606380489997,77.67640734000452,53528.2123128
2023-09-09,17:26:36.000,252,10986329,14645,0,1694280395,13067.599644180002,77.70460386000195,53528.19135144
2023-09-09,17:26:37.000,252,10986432,15205,0,1694280396,13067.606380489997,77.66935820999788,53528.12846736001
2023-09-09,17:26:38.000,252,10986392,15005,0,1694280397,13067.673743589992,77.71870212000067,53528.086544640006
2023-09-09,17:26:39.000,252,10986566,14845,0,1694280398,13067.613116799992,77.66230907999852,53528.10750600001
2023-09-09,17:26:40.000,252,10986337,15085,0,1694280399,13067.653534659992,77.69050560000323,53528.2123128
2023-09-09,17:26:41.000,252,10986346,14965,0,1694280400,13067.646798349997,77.80329168000026,53528.086544640006
2023-09-09,17:26:42.000,252,10986438,14845,0,1694280401,13067.545753699997,77.78214429000218,53528.14942872
2023-09-09,17:26:43.000,252,10986412,14765,0,1694280402,13067.653534659992,77.74689863999811,53528.184364320005
2023-09-09,17:26:44.000,252,10986456,14765,0,1694280403,13067.592907869992,77.7609969000041,53528.17039008
2023-09-09,17:26:45.000,252,10986393,14805,0,1694280404,13067.646798349997,77.71870212000067,53528.0725704
2023-09-09,17:26:46.000,252,10986478,15085,0,1694280405,13067.606380489997,77.78214429000218,53528.27519688001
2023-09-09,17:26:47.000,252,10986458,14925,0,1694280406,13067.525544769996,77.92312689000391,53528.065583280004
2023-09-09,17:26:48.000,252,10986373,14965,0,1694280407,13067.545753699997,77.86673385000176,53528.16340296
2023-09-09,17:26:49.000,252,10986276,15205,0,1694280408,13067.559226320001,77.87378298000112,53528.24026128
2023-09-09,17:26:50.000,252,10986362,14765,0,1694280409,13067.559226320001,77.90197949999856,53528.26820976
2023-09-09,17:26:51.000,252,10986280,15365,0,1694280410,13067.491863219992,77.88083211000048,53528.184364320005
2023-09-09,17:26:52.000,252,10986428,14805,0,1694280411,13067.572698939992,77.94427428000199,53528.11449312
2023-09-09,17:26:53.000,252,10986385,14605,0,1694280412,13067.599644180002,77.93017602000327,53528.22628704001
2023-09-09,17:26:54.000,252,10986384,15445,0,1694280413,13067.572698939992,77.97247079999943,53528.14942872
2023-09-09,17:26:55.000,252,10986396,14965,0,1694280414,13067.565962629997,78.02886384000158,53528.12846736001
2023-09-09,17:26:56.000,252,10986402,15005,0,1694280415,13067.545753699997,78.0077164500035,53527.97475072
2023-09-09,17:26:57.000,252,10986335,14845,0,1694280416,13067.532281079992,77.93722515000263,53528.1424416
2023-09-09,17:26:58.000,252,10986411,14965,0,1694280417,13067.525544769996,77.93722515000263,53528.16340296
2023-09-09,17:26:59.000,252,10986409,14845,0,1694280418,13067.586171559997,78.07820775000437,53528.12846736001
2023-09-09,17:27:00.000,252,10986399,14725,0,1694280419,13067.592907869992,78.02886384000158,53528.17039008
2023-09-09,17:27:01.000,252,10986437,14725,0,1694280420,13067.559226320001,77.99361819000478,53528.09353176
2023-09-09,17:27:02.000,252,10986346,15045,0,1694280421,13067.525544769996,78.02886384000158,53528.24026128
2023-09-09,17:27:03.000,252,10986381,14685,0,1694280422,13067.565962629997,78.09935514000244,53528.11449312
2023-09-09,17:27:04.000,252,10986411,15445,0,1694280423,13067.525544769996,78.12755165999988,53528.135454480005
2023-09-09,17:27:05.000,252,10986351,15045,0,1694280424,13067.525544769996,78.14869904999796,53528.086544640006
2023-09-09,17:27:06.000,252,10986440,14925,0,1694280425,13067.485126909996,78.24738687000354,53528.135454480005
2023-09-09,17:27:07.000,252,10986363,14565,0,1694280426,13067.545753699997,78.21214121999947,53528.19135144
2023-09-09,17:27:08.000,252,10986437,14725,0,1694280427,13067.552490009992,78.27558339000097,53528.10051888
2023-09-09,17:27:09.000,252,10986374,15005,0,1694280428,13067.626589419997,78.24033774000418,53528.2123128
2023-09-09,17:27:10.000,252,10986311,15405,0,1694280429,13067.525544769996,78.26853426000162,53528.0725704
2023-09-09,17:27:11.000,252,10986415,14725,0,1694280430,13067.559226320001,78.24738687000354,53528.12846736001
2023-09-09,17:27:12.000,252,10986300,14925,0,1694280431,13067.431236429991,78.22623947999818,53528.07955752001
2023-09-09,17:27:13.000,252,10986380,14885,0,1694280432,13067.606380489997,78.29673077999905,53528.24724840001
2023-09-09,17:27:14.000,252,10986331,15165,0,1694280433,13067.586171559997,78.28263252000033,53528.184364320005
2023-09-09,17:27:15.000,252,10986356,14525,0,1694280434,13067.646798349997,78.388369469998,53528.19833856001
2023-09-09,17:27:16.000,252,10986419,14685,0,1694280435,13067.626589419997,78.41656599000271,53528.22628704001
2023-09-09,17:27:17.000,252,10986371,14925,0,1694280436,13067.586171559997,78.43771338000079,53528.19833856001
2023-09-09,17:27:18.000,252,10986345,14885,0,1694280437,13067.653534659992,78.36017295000056,53528.184364320005
2023-09-09,17:27:19.000,252,10986504,14885,0,1694280438,13067.741106690002,78.53640119999909,53528.17737720001
2023-09-09,17:27:20.000,252,10986362,14845,0,1694280439,13067.646798349997,78.63508902000467,53528.254235520006
2023-09-09,17:27:21.000,252,10986364,15205,0,1694280440,13067.667007279997,78.5998433700006,53528.19833856001
2023-09-09,17:27:22.000,252,10986485,14885,0,1694280441,13067.653534659992,78.66328554000211,53528.17737720001
2023-09-09,17:27:23.000,252,10986372,14885,0,1694280442,13067.660270970002,78.64213815000403,53528.21929992
2023-09-09,17:27:24.000,252,10986315,14685,0,1694280443,13067.714161449992,78.61394162999932,53528.34506808001
2023-09-09,17:27:25.000,252,10986408,14565,0,1694280444,13067.673743589992,78.59279424000124,53528.29615824001
2023-09-09,17:27:26.000,252,10986377,14885,0,1694280445,13067.613116799992,78.62803988999804,53528.12148024
2023-09-09,17:27:27.000,252,10986318,15005,0,1694280446,13067.741106690002,78.78312074999849,53528.24724840001
2023-09-09,17:27:28.000,252,10986308,15125,0,1694280447,13067.619853110002,78.67033467000147,53528.14942872
2023-09-09,17:27:29.000,252,10986475,14805,0,1694280448,13067.613116799992,78.76197336000041,53528.1424416
2023-09-09,17:27:30.000,252,10986485,15045,0,1694280449,13067.680479900002,78.78312074999849,53528.2123128
2023-09-09,17:27:31.000,252,10986310,14765,0,1694280450,13067.673743589992,78.80426814000384,53528.17039008
2023-09-09,17:27:32.000,252,10986401,14965,0,1694280451,13067.700688830002,78.86771030999807,53528.17737720001
2023-09-09,17:27:33.000,252,10986523,14845,0,1694280452,13067.714161449992,78.86066117999871,53528.31013248
2023-09-09,17:27:34.000,252,10986442,15485,0,1694280453,13067.653534659992,78.87475944000471,53528.28917112
2023-09-09,17:27:35.000,252,10986341,14885,0,1694280454,13067.734370379992,78.83951379000064,53528.38000368
2023-09-09,17:27:36.000,252,10986347,15085,0,1694280455,13067.727634069997,78.85361204999936,53528.26820976
2023-09-09,17:27:37.000,252,10986321,15045,0,1694280456,13067.774788239993,78.98049639000237,53528.205325680006
2023-09-09,17:27:38.000,252,10986543,14525,0,1694280457,13067.680479900002,78.91705422000086,53528.19135144
2023-09-09,17:27:39.000,252,10986254,14965,0,1694280458,13067.761315620002,78.9593490000043,53528.31013248
2023-09-09,17:27:40.000,252,10986472,14525,0,1694280459,13067.815206099993,79.04393856000388,53528.28917112
2023-09-09,17:27:41.000,252,10986482,14885,0,1694280460,13067.862360269988,79.00869290999981,53528.254235520006
2023-09-09,17:27:42.000,252,10986447,14845,0,1694280461,13067.781524550002,79.03688943000452,53528.24026128
2023-09-09,17:27:43.000,252,10986349,15205,0,1694280462,13067.794997169993,78.98754552000173,53528.254235520006
2023-09-09,17:27:44.000,252,10986317,14925,0,1694280463,13067.741106690002,79.06508595000196,53528.254235520006
2023-09-09,17:27:45.000,252,10986331,14525,0,1694280464,13067.821942410003,79.0580368200026,53528.21929992
2023-09-09,17:27:46.000,252,10986443,15005,0,1694280465,13067.754579309993,79.02984029999789,53528.303145360005
2023-09-09,17:27:47.000,252,10986328,14925,0,1694280466,13067.768051929997,79.12852812000347,53528.22628704001
2023-09-09,17:27:48.000,252,10986351,15005,0,1694280467,13067.848887649998,79.07918421000068,53528.34506808001
2023-09-09,17:27:49.000,252,10986294,14885,0,1694280468,13067.902778129988,79.11442986000475,53528.36602944001
2023-09-09,17:27:50.000,252,10986281,14805,0,1694280469,13067.936459679993,79.1214789900041,53528.352055200005
2023-09-09,17:27:51.000,252,10986525,14965,0,1694280470,13067.916250749993,79.17787202999898,53528.35904232
2023-09-09,17:27:52.000,252,10986467,15205,0,1694280471,13067.929723369998,79.17082289999962,53528.3171196
2023-09-09,17:27:53.000,252,10986474,14965,0,1694280472,13067.869096579998,79.1919702899977,53528.34506808001
2023-09-09,17:27:54.000,252,10986496,14965,0,1694280473,13067.943195989988,79.29065811000328,53528.36602944001
2023-09-09,17:27:55.000,252,10986425,14925,0,1694280474,13068.010559089998,79.2554124599992,53528.48481048
2023-09-09,17:27:56.000,252,10986356,14925,0,1694280475,13068.077922189994,79.21311768000305,53528.33109384
2023-09-09,17:27:57.000,252,10986423,15285,0,1694280476,13067.997086469994,79.24131420000049,53528.34506808001
2023-09-09,17:27:58.000,252,10986393,15125,0,1694280477,13067.983613849989,79.27655985000456,53528.32410672001
2023-09-09,17:27:59.000,252,10986541,15045,0,1694280478,13067.970141229998,79.29065811000328,53528.282184
2023-09-09,17:28:00.000,252,10986377,14805,0,1694280479,13068.030768019999,79.38934593000158,53528.303145360005
2023-09-09,17:28:01.000,252,10986496,14805,0,1694280480,13068.050976949999,79.29065811000328,53528.282184
2023-09-09,17:28:02.000,252,10986339,14805,0,1694280481,13068.091394809999,79.36114941000415,53528.456862
2023-09-09,17:28:03.000,252,10986285,14685,0,1694280482,13068.118340049994,79.42459157999838,53528.36602944001
2023-09-09,17:28:04.000,252,10986386,15045,0,1694280483,13068.219384699994,79.54442679000203,53528.421926400006
2023-09-09,17:28:05.000,252,10986342,14965,0,1694280484,13068.172230529999,79.5021320099986,53528.3869908
2023-09-09,17:28:06.000,252,10986365,14845,0,1694280485,13068.172230529999,79.47393549000117,53528.5267332
2023-09-09,17:28:07.000,252,10986381,14845,0,1694280486,13068.219384699994,79.44573897000373,53528.39397792001
2023-09-09,17:28:08.000,252,10986158,15125,0,1694280487,13068.199175769994,79.57262330999947,53528.31013248
2023-09-09,17:28:09.000,252,10986220,14765,0,1694280488,13068.20591207999,79.52327940000396,53528.3869908
2023-09-09,17:28:10.000,252,10986240,14885,0,1694280489,13068.25306625,79.46688636000181,53528.50577184
2023-09-09,17:28:11.000,252,10986291,15045,0,1694280490,13068.360847209995,79.60786896000354,53528.48481048
2023-09-09,17:28:12.000,252,10986265,14885,0,1694280491,13068.23285732,79.66426199999842,53528.33109384
2023-09-09,17:28:13.000,252,10986429,15045,0,1694280492,13068.26653886999,79.59377070000482,53528.43590064
2023-09-09,17:28:14.000,252,10986363,14885,0,1694280493,13068.28674779999,79.6501637399997,53528.39397792001
2023-09-09,17:28:15.000,252,10986272,14565,0,1694280494,13068.25306625,79.7136059100012,53528.400965040004
2023-09-09,17:28:16.000,252,10986525,14845,0,1694280495,13068.340638279995,79.76999895000336,53528.400965040004
2023-09-09,17:28:17.000,252,10986281,14685,0,1694280496,13068.28674779999,79.78409721000207,53528.5267332
2023-09-09,17:28:18.000,252,10986196,15205,0,1694280497,13068.3541109,79.78409721000207,53528.54070744001
2023-09-09,17:28:19.000,252,10986343,15165,0,1694280498,13068.320429349995,79.79114634000143,53528.47782336
2023-09-09,17:28:20.000,252,10986436,15085,0,1694280499,13068.360847209995,79.76999895000336,53528.60359152
2023-09-09,17:28:21.000,252,10986384,15165,0,1694280500,13068.30695672999,79.79819547000079,53528.589617280006
2023-09-09,17:28:22.000,252,10986321,14965,0,1694280501,13068.300220419995,79.77704808000271,53528.53372032001
2023-09-09,17:28:23.000,252,10986377,14885,0,1694280502,13068.320429349995,79.84753938000358,53528.50577184
2023-09-09,17:28:24.000,252,10986379,15045,0,1694280503,13068.33390197,79.8968832899991,53528.50577184
2023-09-09,17:28:25.000,252,10986371,14845,0,1694280504,13068.360847209995,79.95327633000124,53528.456862
2023-09-09,17:28:26.000,252,10986445,14845,0,1694280505,13068.34737458999,79.95327633000124,53528.456862
2023-09-09,17:28:27.000,252,10986412,15045,0,1694280506,13068.42821030999,79.97442371999932,53528.48481048
2023-09-09,17:28:28.000,252,10986407,14845,0,1694280507,13068.49557341,79.91098154999781,53528.55468168
2023-09-09,17:28:29.000,252,10986388,14685,0,1694280508,13068.502309719996,79.96737458999996,53528.63154000001
2023-09-09,17:28:30.000,252,10986312,14885,0,1694280509,13068.48883709999,79.91098154999781,53528.48481048
2023-09-09,17:28:31.000,252,10986440,14925,0,1694280510,13068.49557341,79.92507981000381,53528.54070744001
2023-09-09,17:28:32.000,252,10986203,14925,0,1694280511,13068.47536448,79.96737458999996,53528.61756576
2023-09-09,17:28:33.000,252,10986281,14725,0,1694280512,13068.522518649996,80.03786589000083,53528.55468168
2023-09-09,17:28:34.000,252,10986266,14965,0,1694280513,13068.502309719996,80.08016067000426,53528.589617280006
2023-09-09,17:28:35.000,252,10986265,14605,0,1694280514,13068.52925495999,80.12950457999978,53528.65948848001
2023-09-09,17:28:36.000,252,10986374,14765,0,1694280515,13068.623563299996,80.11540632000106,53528.65250136
2023-09-09,17:28:37.000,252,10986480,14885,0,1694280516,13068.589881749991,80.31278195999766,53528.61756576
2023-09-09,17:28:38.000,252,10986432,14925,0,1694280517,13068.630299609991,80.11540632000106,53528.67346272
2023-09-09,17:28:39.000,252,10986514,15045,0,1694280518,13068.53599127,80.19999588000064,53528.589617280006
2023-09-09,17:28:40.000,252,10986393,14525,0,1694280519,13068.569672819991,80.29163456999959,53528.61756576
2023-09-09,17:28:41.000,252,10986513,14965,0,1694280520,13068.583145439996,80.27048718000151,53528.55468168
2023-09-09,17:28:42.000,252,10986237,15165,0,1694280521,13068.48883709999,80.24933979000343,53528.49179760001
2023-09-09,17:28:43.000,252,10986396,14845,0,1694280522,13068.52925495999,80.31278195999766,53528.56166880001
2023-09-09,17:28:44.000,252,10986415,15045,0,1694280523,13068.49557341,80.31278195999766,53528.55468168
2023-09-09,17:28:45.000,252,10986436,15125,0,1694280524,13068.41473769,80.32688022000366,53528.60359152
2023-09-09,17:28:46.000,252,10986277,15005,0,1694280525,13068.33390197,80.27048718000151,53528.44987488
2023-09-09,17:28:47.000,252,10986378,14845,0,1694280526,13068.098131119994,80.18589762000192,53528.19135144
2023-09-09,17:28:48.000,252,10986426,14685,0,1694280527,13068.138548979994,79.79819547000079,53527.967763600005
2023-09-09,17:28:49.000,252,10986383,15045,0,1694280528,13068.542727579996,79.748851559998,53527.94680224
2023-09-09,17:28:50.000,252,10986239,15005,0,1694280529,13068.805443669997,79.70655678000185,53527.98173784
2023-09-09,17:28:51.000,252,10986509,14765,0,1694280530,13069.148995479998,79.78409721000207,53527.90487952
2023-09-09,17:28:52.000,252,10986326,14925,0,1694280531,13069.189413339998,80.08016067000426,53528.184364320005
2023-09-09,17:28:53.000,252,10986428,14965,0,1694280532,13069.122050239988,80.27048718000151,53528.33808096
2023-09-09,17:28:54.000,252,10986483,14965,0,1694280533,13069.047950829998,80.42556804000196,53528.400965040004
2023-09-09,17:28:55.000,252,10986328,14805,0,1694280534,13068.886279389997,80.4537645599994,53528.41493928001
2023-09-09,17:28:56.000,252,10986302,15045,0,1694280535,13068.913224629992,80.51015760000155,53528.68044984001
2023-09-09,17:28:57.000,252,10986474,14605,0,1694280536,13068.926697249997,80.51720673000091,53528.60359152
2023-09-09,17:28:58.000,252,10986353,15005,0,1694280537,13068.933433559992,80.46081368999876,53528.68044984001
2023-09-09,17:28:59.000,252,10986286,15045,0,1694280538,13068.886279389997,80.51015760000155,53528.86910208001
2023-09-09,17:29:00.000,252,10986421,14925,0,1694280539,13068.893015699992,80.39737152000453,53528.83416648
2023-09-09,17:29:01.000,252,10986410,15045,0,1694280540,13068.906488319997,80.40442065000389,53528.72935968001
2023-09-09,17:29:02.000,252,10986459,14685,0,1694280541,13068.913224629992,80.39737152000453,53528.757308160006
2023-09-09,17:29:03.000,252,10986324,14725,0,1694280542,13068.913224629992,80.4537645599994,53528.77826952001
2023-09-09,17:29:04.000,252,10986393,14645,0,1694280543,13068.987324039997,80.39737152000453,53528.9110248
2023-09-09,17:29:05.000,252,10986404,15165,0,1694280544,13068.987324039997,80.41146978000324,53528.68044984001
2023-09-09,17:29:06.000,252,10986383,14685,0,1694280545,13068.933433559992,80.37622412999917,53528.589617280006
2023-09-09,17:29:07.000,252,10986540,14925,0,1694280546,13068.980587730002,80.49605934000283,53528.855127840005
2023-09-09,17:29:08.000,252,10986203,14765,0,1694280547,13069.115313929993,80.3057328299983,53528.79224376
2023-09-09,17:29:09.000,252,10986348,14805,0,1694280548,13069.027741899998,80.33392935000302,53528.75032104001
2023-09-09,17:29:10.000,252,10986373,15285,0,1694280549,13069.014269279993,80.24229066000407,53528.72935968001
2023-09-09,17:29:11.000,252,10986313,14605,0,1694280550,13069.148995479998,80.24229066000407,53528.8411536
2023-09-09,17:29:12.000,252,10986458,15045,0,1694280551,13069.061423450003,80.36917499999981,53528.757308160006
2023-09-09,17:29:13.000,252,10986558,14805,0,1694280552,13069.061423450003,80.32688022000366,53528.70839832001
2023-09-09,17:29:14.000,252,10986448,15005,0,1694280553,13069.068159759998,80.33392935000302,53528.74333392
2023-09-09,17:29:15.000,252,10986554,14965,0,1694280554,13069.074896069993,80.3550767400011,53528.70839832001
2023-09-09,17:29:16.000,252,10986439,15045,0,1694280555,13069.175940719993,80.18589762000192,53528.89705056001
2023-09-09,17:29:17.000,252,10986415,14765,0,1694280556,13069.175940719993,80.33392935000302,53528.76429528
2023-09-09,17:29:18.000,252,10986393,15405,0,1694280557,13069.142259169988,80.36917499999981,53528.70141120001
2023-09-09,17:29:19.000,252,10986309,14765,0,1694280558,13069.209622269998,80.15770110000449,53528.8411536
2023-09-09,17:29:20.000,252,10986560,15245,0,1694280559,13069.243303819989,80.3550767400011,53528.86910208001
2023-09-09,17:29:21.000,252,10986277,14885,0,1694280560,13069.209622269998,80.25638892000279,53528.84814072001
2023-09-09,17:29:22.000,252,10986529,14885,0,1694280561,13069.209622269998,80.27753631000087,53528.87608920001
2023-09-09,17:29:23.000,252,10986529,14845,0,1694280562,13069.283721679989,80.28458544000023,53529.02980584
2023-09-09,17:29:24.000,252,10986516,15045,0,1694280563,13069.283721679989,80.29868369999895,53528.93198616
2023-09-09,17:29:25.000,252,10986351,15205,0,1694280564,13069.317403229994,80.28458544000023,53528.924999040006
2023-09-09,17:29:26.000,252,10986362,14885,0,1694280565,13069.250040129999,80.31278195999766,53528.924999040006
2023-09-09,17:29:27.000,252,10986334,14925,0,1694280566,13069.32413953999,80.27753631000087,53528.9110248
2023-09-09,17:29:28.000,252,10986352,14805,0,1694280567,13069.330875849999,80.29163456999959,53528.86211496
2023-09-09,17:29:29.000,252,10986305,15005,0,1694280568,13069.41171157,80.23524153000471,53528.95993464
2023-09-09,17:29:30.000,252,10986378,14885,0,1694280569,13069.371293709999,80.36917499999981,53528.88307632
2023-09-09,17:29:31.000,252,10986317,14685,0,1694280570,13069.36455739999,80.24229066000407,53528.96692176001
2023-09-09,17:29:32.000,252,10986398,14765,0,1694280571,13069.4319205,80.3057328299983,53529.02980584
2023-09-09,17:29:33.000,252,10986581,15245,0,1694280572,13069.52622883999,80.3198310900043,53529.00884448
2023-09-09,17:29:34.000,252,10986379,14845,0,1694280573,13069.42518418999,80.3198310900043,53529.07871568
2023-09-09,17:29:35.000,252,10986386,15005,0,1694280574,13069.479074669995,80.24229066000407,53529.00884448
2023-09-09,17:29:36.000,252,10986422,14805,0,1694280575,13069.4319205,80.37622412999917,53529.04378008001
2023-09-09,17:29:37.000,252,10986527,14725,0,1694280576,13069.479074669995,80.3057328299983,53528.973908880005
2023-09-09,17:29:38.000,252,10986521,15045,0,1694280577,13069.47233836,80.3198310900043,53529.07871568
2023-09-09,17:29:39.000,252,10986378,14685,0,1694280578,13069.48581097999,80.27048718000151,53529.071728560004
2023-09-09,17:29:40.000,252,10986344,14885,0,1694280579,13069.54643776999,80.4185189100026,53529.04378008001
2023-09-09,17:29:41.000,252,10986378,14845,0,1694280580,13069.600328249995,80.37622412999917,53529.09967704
2023-09-09,17:29:42.000,252,10986327,15085,0,1694280581,13069.52622883999,80.31278195999766,53529.13461264001
2023-09-09,17:29:43.000,252,10986329,14845,0,1694280582,13069.640746109995,80.34802761000174,53529.239419440004
2023-09-09,17:29:44.000,252,10986396,14765,0,1694280583,13069.53296515,80.26343805000215,53529.05775432
2023-09-09,17:29:45.000,252,10986406,14845,0,1694280584,13069.62727348999,80.38327325999853,53529.1206384
2023-09-09,17:29:46.000,252,10986443,15045,0,1694280585,13069.57338301,80.34097848000238,53529.19749672
2023-09-09,17:29:47.000,252,10986346,14845,0,1694280586,13069.56664669999,80.32688022000366,53529.14858688
2023-09-09,17:29:48.000,252,10986318,15005,0,1694280587,13069.57338301,80.36917499999981,53529.092689920006
2023-09-09,17:29:49.000,252,10986384,15205,0,1694280588,13069.54643776999,80.43966630000068,53529.21845808
2023-09-09,17:29:50.000,252,10986349,14885,0,1694280589,13069.59359194,80.36212587000045,53529.27435504
2023-09-09,17:29:51.000,252,10986360,14685,0,1694280590,13069.620537179995,80.48196108000411,53529.28832928
2023-09-09,17:29:52.000,252,10986325,14845,0,1694280591,13069.6340098,80.46786281999812,53529.2254452
2023-09-09,17:29:53.000,252,10986463,14845,0,1694280592,13069.6340098,80.48901021000347,53529.28134216001
2023-09-09,17:29:54.000,252,10986368,15045,0,1694280593,13069.66769134999,80.46786281999812,53529.28134216001
2023-09-09,17:29:55.000,252,10986353,14645,0,1694280594,13069.65421873,80.49605934000283,53529.16256112001
2023-09-09,17:29:56.000,252,10986458,14645,0,1694280595,13069.721581829996,80.55950151000434,53529.2254452
2023-09-09,17:29:57.000,252,10986260,14925,0,1694280596,13069.75526338,80.50310847000219,53529.35121336001
2023-09-09,17:29:58.000,252,10986428,15085,0,1694280597,13069.72831813999,80.51015760000155,53529.30230352001
2023-09-09,17:29:59.000,252,10986580,14805,0,1694280598,13069.741790759996,80.58064890000242,53529.26736792
2023-09-09,17:30:00.000,252,10986479,14845,0,1694280599,13069.660955039995,80.53835411999898,53529.26736792
2023-09-09,17:30:01.000,252,10986512,15245,0,1694280600,13069.66769134999,80.65114020000328,53529.44204592
2023-09-09,17:30:02.000,252,10986192,14885,0,1694280601,13069.67442766,80.64409107000392,53529.428071680006
2023-09-09,17:30:03.000,252,10986524,15285,0,1694280602,13069.69463659,80.64409107000392,53529.37916184001
2023-09-09,17:30:04.000,252,10986257,15165,0,1694280603,13069.620537179995,80.63704194000456,53529.40012320001
2023-09-09,17:30:05.000,252,10986473,14725,0,1694280604,13069.70810920999,80.59474716000113,53529.56781408001
2023-09-09,17:30:06.000,252,10986387,14725,0,1694280605,13069.65421873,80.64409107000392,53529.4350588
2023-09-09,17:30:07.000,252,10986386,15165,0,1694280606,13069.59359194,80.7004841099988,53529.28832928
2023-09-09,17:30:08.000,252,10986400,14925,0,1694280607,13069.54643776999,80.58769803000177,53529.428071680006
2023-09-09,17:30:09.000,252,10986423,15005,0,1694280608,13069.620537179995,80.61589454999921,53529.407110320004
2023-09-09,17:30:10.000,252,10986358,14885,0,1694280609,13069.55317408,80.71458237000479,53529.26736792
2023-09-09,17:30:11.000,252,10986482,14885,0,1694280610,13069.52622883999,80.73572976000287,53529.21845808
2023-09-09,17:30:12.000,252,10986430,15045,0,1694280611,13069.53296515,80.73572976000287,53529.41409744
2023-09-09,17:30:13.000,252,10986377,14885,0,1694280612,13069.580119319995,80.7004841099988,53529.476981520005
2023-09-09,17:30:14.000,252,10986463,15005,0,1694280613,13069.55317408,80.67933672000072,53529.31627776
2023-09-09,17:30:15.000,252,10986311,15045,0,1694280614,13069.600328249995,80.74982802000159,53529.37916184001
2023-09-09,17:30:16.000,252,10986309,14925,0,1694280615,13069.54643776999,80.75687715000095,53529.358200480005
2023-09-09,17:30:17.000,252,10986398,14725,0,1694280616,13069.55317408,80.82736845000181,53529.33025200001
2023-09-09,17:30:18.000,252,10986440,15165,0,1694280617,13069.57338301,80.72868063000351,53529.35121336001
2023-09-09,17:30:19.000,252,10986550,15005,0,1694280618,13069.6340098,80.7004841099988,53529.407110320004
2023-09-09,17:30:20.000,252,10986380,15085,0,1694280619,13069.62727348999,80.69343497999944,53529.37217472001
2023-09-09,17:30:21.000,252,10986372,14845,0,1694280620,13069.65421873,80.665238460002,53529.38614896
2023-09-09,17:30:22.000,252,10986547,14925,0,1694280621,13069.66769134999,80.7639262800003,53529.44204592
2023-09-09,17:30:23.000,252,10986443,15005,0,1694280622,13069.721581829996,80.665238460002,53529.26736792
2023-09-09,17:30:24.000,252,10986391,15165,0,1694280623,13069.66769134999,80.79212279999774,53529.33025200001
2023-09-09,17:30:25.000,252,10986442,15085,0,1694280624,13069.782208619996,80.74982802000159,53529.44903304001
2023-09-09,17:30:26.000,252,10986294,14805,0,1694280625,13069.77547231,80.69343497999944,53529.31627776
2023-09-09,17:30:27.000,252,10986505,14765,0,1694280626,13069.782208619996,80.77097540999966,53529.58877544001
2023-09-09,17:30:28.000,252,10986288,14805,0,1694280627,13069.842835409996,80.82031932000245,53529.41409744
2023-09-09,17:30:29.000,252,10986413,14805,0,1694280628,13069.79568124,80.74277889000223,53529.33025200001
2023-09-09,17:30:30.000,252,10986519,14925,0,1694280629,13069.883253269996,80.77097540999966,53529.51890424001
2023-09-09,17:30:31.000,252,10986453,14805,0,1694280630,13069.937143750001,80.72163150000415,53529.44204592
2023-09-09,17:30:32.000,252,10986431,15205,0,1694280631,13069.964088989997,80.75687715000095,53529.34422624
2023-09-09,17:30:33.000,252,10986395,15005,0,1694280632,13069.950616369992,80.71458237000479,53529.38614896
2023-09-09,17:30:34.000,252,10986270,14885,0,1694280633,13070.051661019992,80.67933672000072,53529.56781408001
2023-09-09,17:30:35.000,252,10986412,14805,0,1694280634,13070.092078879992,80.75687715000095,53529.42108456001
2023-09-09,17:30:36.000,252,10986355,14685,0,1694280635,13070.112287809992,80.72163150000415,53529.40012320001
2023-09-09,17:30:37.000,252,10986360,14685,0,1694280636,13070.132496739992,80.71458237000479,53529.51191712
2023-09-09,17:30:38.000,252,10986566,15125,0,1694280637,13070.031452089992,80.77097540999966,53529.2953164
2023-09-09,17:30:39.000,252,10986521,14725,0,1694280638,13070.145969359997,80.75687715000095,53529.46300728
2023-09-09,17:30:40.000,252,10986301,15045,0,1694280639,13070.038188400002,80.82031932000245,53529.63069816
2023-09-09,17:30:41.000,252,10986364,15045,0,1694280640,13070.206596149997,80.67933672000072,53529.53287848
2023-09-09,17:30:42.000,252,10986591,14765,0,1694280641,13070.038188400002,80.71458237000479,53529.50493
2023-09-09,17:30:43.000,252,10986213,14805,0,1694280642,13070.247014009998,80.9119580100014,53529.53986560001
2023-09-09,17:30:44.000,252,10986143,14805,0,1694280643,13070.334586039993,80.71458237000479,53529.6097368
2023-09-09,17:30:45.000,252,10986418,14525,0,1694280644,13070.287431869998,80.77802453999902,53529.60274968
2023-09-09,17:30:46.000,252,10986473,14925,0,1694280645,13070.341322349988,80.73572976000287,53529.53986560001
2023-09-09,17:30:47.000,252,10986404,14925,0,1694280646,13070.455839619994,80.64409107000392,53529.73550496001
2023-09-09,17:30:48.000,252,10986345,14685,0,1694280647,13070.321113419988,80.73572976000287,53529.63768528001
2023-09-09,17:30:49.000,252,10986346,14925,0,1694280648,13070.428894379998,80.69343497999944,53529.6097368
2023-09-09,17:30:50.000,252,10986340,14965,0,1694280649,13070.314377109993,80.84146671000053,53529.55383984
2023-09-09,17:30:51.000,252,10986309,15085,0,1694280650,13070.287431869998,80.92605627000012,53529.65864664
2023-09-09,17:30:52.000,252,10986342,14805,0,1694280651,13070.314377109993,80.79212279999774,53529.71454360001
2023-09-09,17:30:53.000,252,10986256,14885,0,1694280652,13070.408685449998,80.665238460002,53529.7494792
2023-09-09,17:30:54.000,252,10986402,15525,0,1694280653,13070.395212829993,80.67933672000072,53529.56082696
2023-09-09,17:30:55.000,252,10986391,14845,0,1694280654,13070.449103309998,80.52425586000027,53529.63768528001
2023-09-09,17:30:56.000,252,10986223,14845,0,1694280655,13070.395212829993,80.54540324999834,53529.71454360001
2023-09-09,17:30:57.000,252,10986516,15165,0,1694280656,13070.435630689994,80.71458237000479,53529.644672400005
2023-09-09,17:30:58.000,252,10986371,15045,0,1694280657,13070.469312239999,80.65818933000264,53529.574801200004
2023-09-09,17:30:59.000,252,10986367,15125,0,1694280658,13070.516466409994,80.72163150000415,53529.58877544001
2023-09-09,17:31:00.000,252,10986428,14725,0,1694280659,13070.590565819999,80.6017962900005,53529.70755648001
2023-09-09,17:31:01.000,252,10986209,14925,0,1694280660,13070.68487415999,80.58064890000242,53529.679608
2023-09-09,17:31:02.000,252,10986249,14885,0,1694280661,13070.590565819999,80.665238460002,53529.525891360005
2023-09-09,17:31:03.000,252,10986383,15405,0,1694280662,13070.556884269994,80.68638585000008,53529.693582240005
2023-09-09,17:31:04.000,252,10986531,14725,0,1694280663,13070.577093199994,80.82736845000181,53529.82633752
2023-09-09,17:31:05.000,252,10986247,15205,0,1694280664,13070.61077475,80.7639262800003,53529.70056936
2023-09-09,17:31:06.000,252,10986405,14685,0,1694280665,13070.54341164999,80.79212279999774,53529.693582240005
2023-09-09,17:31:07.000,252,10986307,14925,0,1694280666,13070.678137849995,80.74982802000159,53529.83332464001
2023-09-09,17:31:08.000,252,10986364,14805,0,1694280667,13070.678137849995,80.65114020000328,53529.86826024
2023-09-09,17:31:09.000,252,10986297,14925,0,1694280668,13070.61077475,80.71458237000479,53529.78441480001
2023-09-09,17:31:10.000,252,10986275,15005,0,1694280669,13070.68487415999,80.72163150000415,53529.861273120005
2023-09-09,17:31:11.000,252,10986320,14965,0,1694280670,13070.718555709995,80.67228759000136,53529.79838904
2023-09-09,17:31:12.000,252,10986279,14965,0,1694280671,13070.67140154,80.73572976000287,53529.80537616001
2023-09-09,17:31:13.000,252,10986401,14845,0,1694280672,13070.78591880999,80.72868063000351,53529.94511856
2023-09-09,17:31:14.000,252,10986338,14805,0,1694280673,13070.758973569995,80.85556496999925,53529.82633752
2023-09-09,17:31:15.000,252,10986315,14765,0,1694280674,13070.799391429995,80.69343497999944,53529.85428600001
2023-09-09,17:31:16.000,252,10986298,15125,0,1694280675,13070.7118194,80.71458237000479,53529.92415720001
2023-09-09,17:31:17.000,252,10986365,14925,0,1694280676,13070.738764639995,80.82031932000245,53529.84031176
2023-09-09,17:31:18.000,252,10986416,15005,0,1694280677,13070.77244619,80.65818933000264,53529.980054160005
2023-09-09,17:31:19.000,252,10986509,14845,0,1694280678,13070.79265512,80.665238460002,53529.9590928
2023-09-09,17:31:20.000,252,10986240,14845,0,1694280679,13070.79265512,80.74982802000159,53530.01498976
2023-09-09,17:31:21.000,252,10986309,14805,0,1694280680,13070.73202833,80.74982802000159,53529.92415720001
2023-09-09,17:31:22.000,252,10986369,14605,0,1694280681,13070.89369977,80.84851583999989,53529.9940284
2023-09-09,17:31:23.000,252,10986226,14845,0,1694280682,13070.74550094999,80.7004841099988,53529.86826024
2023-09-09,17:31:24.000,252,10986400,15125,0,1694280683,13070.82633666999,80.68638585000008,53529.77044056
2023-09-09,17:31:25.000,252,10986237,14885,0,1694280684,13070.819600359995,80.78507366999838,53529.93813144
2023-09-09,17:31:26.000,252,10986462,14885,0,1694280685,13070.9139087,80.70753323999816,53529.93813144
2023-09-09,17:31:27.000,252,10986282,14845,0,1694280686,13070.88696345999,80.64409107000392,53529.931144320006
2023-09-09,17:31:28.000,252,10986534,14805,0,1694280687,13070.86675452999,80.79917193000438,53529.90319584001
2023-09-09,17:31:29.000,252,10986272,14765,0,1694280688,13070.92738131999,80.72868063000351,53529.94511856
2023-09-09,17:31:30.000,252,10986572,14925,0,1694280689,13070.981271799996,80.7639262800003,53529.88223448001
2023-09-09,17:31:31.000,252,10986324,14645,0,1694280690,13070.84654559999,80.70753323999816,53529.85428600001
2023-09-09,17:31:32.000,252,10986401,14965,0,1694280691,13070.92738131999,80.73572976000287,53530.03595112
2023-09-09,17:31:33.000,252,10986439,14845,0,1694280692,13071.089052759991,80.74982802000159,53530.03595112
2023-09-09,17:31:34.000,252,10986428,14805,0,1694280693,13071.075580140001,80.78507366999838,53530.077873840004
2023-09-09,17:31:35.000,252,10986532,14845,0,1694280694,13071.01495335,80.90490888000204,53530.04992536001
2023-09-09,17:31:36.000,252,10986290,15245,0,1694280695,13071.008217039991,80.89081062000332,53529.8892216
2023-09-09,17:31:37.000,252,10986475,14885,0,1694280696,13071.062107519996,80.9119580100014,53530.203642
2023-09-09,17:31:38.000,252,10986401,14765,0,1694280697,13071.068843829991,80.83441758000117,53530.02197688001
2023-09-09,17:31:39.000,252,10986260,15045,0,1694280698,13071.142943239996,80.77097540999966,53529.9940284
2023-09-09,17:31:40.000,252,10986458,15085,0,1694280699,13071.169888479992,80.88376149000396,53530.1337708
2023-09-09,17:31:41.000,252,10986414,15005,0,1694280700,13071.142943239996,80.88376149000396,53530.09184808001
2023-09-09,17:31:42.000,252,10986302,15005,0,1694280701,13071.223778959997,80.75687715000095,53530.14075792001
2023-09-09,17:31:43.000,252,10986288,14965,0,1694280702,13071.062107519996,80.8767123600046,53530.0638996
2023-09-09,17:31:44.000,252,10986513,14525,0,1694280703,13071.095789070001,80.9119580100014,53530.11979656001
2023-09-09,17:31:45.000,252,10986412,14565,0,1694280704,13071.115998000001,80.96835105000355,53530.11979656001
2023-09-09,17:31:46.000,252,10986261,14925,0,1694280705,13071.109261689991,80.91900714000076,53530.28748744001
2023-09-09,17:31:47.000,252,10986183,14885,0,1694280706,13071.122734309996,81.03884235000442,53530.098835200006
2023-09-09,17:31:48.000,252,10986207,15045,0,1694280707,13071.230515269992,80.99654757000098,53529.94511856
2023-09-09,17:31:49.000,252,10986615,15045,0,1694280708,13071.230515269992,80.93310539999948,53530.077873840004
2023-09-09,17:31:50.000,252,10986546,14885,0,1694280709,13071.190097409992,81.00359670000034,53530.203642
2023-09-09,17:31:51.000,252,10986460,15045,0,1694280710,13071.230515269992,81.13048104000336,53530.11979656001
2023-09-09,17:31:52.000,252,10986232,15045,0,1694280711,13071.190097409992,80.98949844000163,53530.0638996
2023-09-09,17:31:53.000,252,10986371,14965,0,1694280712,13071.217042650002,81.109333649998,53530.11280944
2023-09-09,17:31:54.000,252,10986568,14605,0,1694280713,13071.237251580002,80.9472036599982,53530.23159048
2023-09-09,17:31:55.000,252,10986327,15005,0,1694280714,13071.318087300002,81.2573653799991,53530.16171928
2023-09-09,17:31:56.000,252,10986381,15045,0,1694280715,13071.257460510002,81.14457930000208,53530.1337708
2023-09-09,17:31:57.000,252,10986272,14845,0,1694280716,13071.331559919992,81.13048104000336,53530.09184808001
2023-09-09,17:31:58.000,252,10986325,15085,0,1694280717,13071.338296230002,81.109333649998,53530.22460336
2023-09-09,17:31:59.000,252,10986383,14805,0,1694280718,13071.351768849992,81.123431910004,53530.23857760001
2023-09-09,17:32:00.000,252,10986479,15205,0,1694280719,13071.365241469997,81.24326712000038,53530.14075792001
2023-09-09,17:32:01.000,252,10986382,14685,0,1694280720,13071.345032539997,81.23621799000102,53530.14075792001
2023-09-09,17:32:02.000,252,10986411,14765,0,1694280721,13071.304614679997,81.21507060000295,53530.16870640001
2023-09-09,17:32:03.000,252,10986412,15245,0,1694280722,13071.499967669988,81.25031624999974,53530.33639728001
2023-09-09,17:32:04.000,252,10986234,15125,0,1694280723,13071.479758740003,81.13753017000272,53530.315435920005
2023-09-09,17:32:05.000,252,10986379,15005,0,1694280724,13071.439340880002,81.22916886000166,53530.25255184
2023-09-09,17:32:06.000,252,10986164,15005,0,1694280725,13071.486495049998,81.35605320000468,53530.23159048
2023-09-09,17:32:07.000,252,10986474,14965,0,1694280726,13071.520176599988,81.32785667999997,53530.29447456
2023-09-09,17:32:08.000,252,10986636,14685,0,1694280727,13071.452813499993,81.2573653799991,53530.1337708
2023-09-09,17:32:09.000,252,10986084,14725,0,1694280728,13071.459549810002,81.24326712000038,53530.42722984001
2023-09-09,17:32:10.000,252,10986199,14965,0,1694280729,13071.499967669988,81.29966016000253,53530.32941016
2023-09-09,17:32:11.000,252,10986230,15245,0,1694280730,13071.419131950002,81.4688392800017,53530.21761624001
2023-09-09,17:32:12.000,252,10986303,15005,0,1694280731,13071.466286119998,81.41949536999891,53530.3433844
2023-09-09,17:32:13.000,252,10986476,15125,0,1694280732,13071.439340880002,81.39834798000084,53530.364345760005
2023-09-09,17:32:14.000,252,10986580,15125,0,1694280733,13071.446077189998,81.41949536999891,53530.22460336
2023-09-09,17:32:15.000,252,10986221,14685,0,1694280734,13071.351768849992,81.29261103000317,53530.28050032
2023-09-09,17:32:16.000,252,10986392,14925,0,1694280735,13071.446077189998,81.38424972000212,53530.245564720004
2023-09-09,17:32:17.000,252,10986303,15085,0,1694280736,13071.506703979998,81.47588841000106,53530.22460336
2023-09-09,17:32:18.000,252,10986288,14605,0,1694280737,13071.432604569993,81.36310233000404,53530.28050032
2023-09-09,17:32:19.000,252,10986418,14845,0,1694280738,13071.540385529988,81.37720059000276,53530.30146168
2023-09-09,17:32:20.000,252,10986390,14845,0,1694280739,13071.506703979998,81.53228145000321,53530.39229424
2023-09-09,17:32:21.000,252,10986338,14885,0,1694280740,13071.580803389988,81.59572362000472,53530.30146168
2023-09-09,17:32:22.000,252,10986546,14885,0,1694280741,13071.540385529988,81.45474102000298,53530.413255600004
2023-09-09,17:32:23.000,252,10986469,15045,0,1694280742,13071.567330769998,81.47588841000106,53530.364345760005
2023-09-09,17:32:24.000,252,10986480,15005,0,1694280743,13071.641430179989,81.5040849299985,53530.413255600004
2023-09-09,17:32:25.000,252,10986416,14725,0,1694280744,13071.668375419998,81.42654449999827,53530.42024272
2023-09-09,17:32:26.000,252,10986312,14805,0,1694280745,13071.526912909998,81.3701514600034,53530.32941016
2023-09-09,17:32:27.000,252,10986483,14685,0,1694280746,13071.594276009993,81.45474102000298,53530.364345760005
2023-09-09,17:32:28.000,252,10986393,14765,0,1694280747,13071.681848039989,81.44769189000363,53530.35037152
2023-09-09,17:32:29.000,252,10986317,14925,0,1694280748,13071.627957559998,81.45474102000298,53530.32242304
2023-09-09,17:32:30.000,252,10986633,15205,0,1694280749,13071.702056969989,81.3701514600034,53530.37133288
2023-09-09,17:32:31.000,252,10986208,14925,0,1694280750,13071.654902799994,81.30670929000189,53530.45517832001
2023-09-09,17:32:32.000,252,10986147,14685,0,1694280751,13071.715529589994,81.32785667999997,53530.203642
2023-09-09,17:32:33.000,252,10986512,14925,0,1694280752,13071.601012319989,81.32785667999997,53530.2735132
2023-09-09,17:32:34.000,252,10986344,14925,0,1694280753,13071.513440289993,81.44064276000427,53530.483126800005
2023-09-09,17:32:35.000,252,10986365,14925,0,1694280754,13071.567330769998,81.33490580999933,53530.38530712001
2023-09-09,17:32:36.000,252,10986146,14805,0,1694280755,13071.506703979998,81.32080755000061,53530.33639728001
2023-09-09,17:32:37.000,252,10986306,15045,0,1694280756,13071.553858149993,81.44769189000363,53530.42024272
2023-09-09,17:32:38.000,252,10986281,15045,0,1694280757,13071.540385529988,81.33490580999933,53530.28050032
2023-09-09,17:32:39.000,252,10986465,15125,0,1694280758,13071.520176599988,81.41949536999891,53530.39229424
2023-09-09,17:32:40.000,252,10986540,14845,0,1694280759,13071.398923020002,81.54637971000193,53530.33639728001
2023-09-09,17:32:41.000,252,10986324,14885,0,1694280760,13071.398923020002,81.39834798000084,53530.18268064
2023-09-09,17:32:42.000,252,10986368,15365,0,1694280761,13071.358505160002,81.44064276000427,53530.2735132
2023-09-09,17:32:43.000,252,10986285,14685,0,1694280762,13071.385450399997,81.48293754000042,53530.37832000001
2023-09-09,17:32:44.000,252,10986453,15045,0,1694280763,13071.385450399997,81.41949536999891,53530.32242304
2023-09-09,17:32:45.000,252,10986218,15005,0,1694280764,13071.466286119998,81.32080755000061,53530.44120408
2023-09-09,17:32:46.000,252,10986360,14885,0,1694280765,13071.338296230002,81.55342884000129,53530.38530712001
2023-09-09,17:32:47.000,252,10986398,14765,0,1694280766,13071.264196819997,81.45474102000298,53530.22460336
2023-09-09,17:32:48.000,252,10986345,14605,0,1694280767,13071.432604569993,81.48293754000042,53530.16870640001
2023-09-09,17:32:49.000,252,10986246,15125,0,1694280768,13071.351768849992,81.44769189000363,53530.266526080006
2023-09-09,17:32:50.000,252,10986104,15045,0,1694280769,13071.345032539997,81.32080755000061,53530.3433844
2023-09-09,17:32:51.000,252,10986559,15125,0,1694280770,13071.520176599988,81.49703579999914,53530.25953896001
2023-09-09,17:32:52.000,252,10986562,14925,0,1694280771,13071.466286119998,81.39129885000148,53530.12678368
2023-09-09,17:32:53.000,252,10986178,14845,0,1694280772,13071.419131950002,81.37720059000276,53530.266526080006
2023-09-09,17:32:54.000,252,10986320,14805,0,1694280773,13071.358505160002,81.54637971000193,53530.22460336
2023-09-09,17:32:55.000,252,10986585,14925,0,1694280774,13071.526912909998,81.28556190000381,53530.266526080006
2023-09-09,17:32:56.000,252,10986139,14925,0,1694280775,13071.405659329997,81.45474102000298,53530.30844880001
2023-09-09,17:32:57.000,252,10986399,14725,0,1694280776,13071.506703979998,81.48998666999978,53530.21761624001
2023-09-09,17:32:58.000,252,10986453,15085,0,1694280777,13071.358505160002,81.48998666999978,53530.23857760001
2023-09-09,17:32:59.000,252,10986500,15165,0,1694280778,13071.419131950002,81.42654449999827,53530.32941016
2023-09-09,17:33:00.000,252,10986361,14845,0,1694280779,13071.419131950002,81.42654449999827,53530.2735132
2023-09-09,17:33:01.000,252,10986297,15125,0,1694280780,13071.304614679997,81.32080755000061,53530.315435920005
2023-09-09,17:33:02.000,252,10986369,14605,0,1694280781,13071.358505160002,81.3701514600034,53530.3433844
2023-09-09,17:33:03.000,252,10986439,14845,0,1694280782,13071.479758740003,81.41949536999891,53530.21761624001
2023-09-09,17:33:04.000,252,10986491,14845,0,1694280783,13071.473022429993,81.46179015000234,53530.11979656001
2023-09-09,17:33:05.000,252,10986138,14925,0,1694280784,13071.338296230002,81.4335936300049,53530.266526080006
2023-09-09,17:33:06.000,252,10986417,14525,0,1694280785,13071.351768849992,81.37720059000276,53530.18966776001
2023-09-09,17:33:07.000,252,10986356,15045,0,1694280786,13071.392186709993,81.36310233000404,53530.147745040005
2023-09-09,17:33:08.000,252,10986501,14845,0,1694280787,13071.574067079993,81.28556190000381,53530.266526080006
2023-09-09,17:33:09.000,252,10986281,14965,0,1694280788,13071.513440289993,81.29966016000253,53530.29447456
2023-09-09,17:33:10.000,252,10986291,14845,0,1694280789,13071.499967669988,81.3701514600034,53530.245564720004
2023-09-09,17:33:11.000,252,10986360,15365,0,1694280790,13071.452813499993,81.27851277000445,53530.266526080006
2023-09-09,17:33:12.000,252,10986222,15365,0,1694280791,13071.459549810002,81.37720059000276,53530.25953896001
2023-09-09,17:33:13.000,252,10986449,14805,0,1694280792,13071.446077189998,81.45474102000298,53530.25255184
2023-09-09,17:33:14.000,252,10986314,14805,0,1694280793,13071.459549810002,81.45474102000298,53530.23159048
2023-09-09,17:33:15.000,252,10986252,15045,0,1694280794,13071.574067079993,81.33490580999933,53530.35735864001
2023-09-09,17:33:16.000,252,10986375,14965,0,1694280795,13071.520176599988,81.46179015000234,53530.30844880001
2023-09-09,17:33:17.000,252,10986359,14725,0,1694280796,13071.506703979998,81.3701514600034,53530.44120408
2023-09-09,17:33:18.000,252,10986461,15405,0,1694280797,13071.580803389988,81.32785667999997,53530.39229424
2023-09-09,17:33:19.000,252,10986308,14925,0,1694280798,13071.439340880002,81.52523232000385,53530.35735864001
2023-09-09,17:33:20.000,252,10986457,15045,0,1694280799,13071.533649219993,81.47588841000106,53530.21761624001
2023-09-09,17:33:21.000,252,10986505,15085,0,1694280800,13071.614484939993,81.44064276000427,53530.147745040005
2023-09-09,17:33:22.000,252,10986444,14805,0,1694280801,13071.574067079993,81.48293754000042,53530.23159048
2023-09-09,17:33:23.000,252,10986537,15045,0,1694280802,13071.654902799994,81.65211665999959,53530.33639728001
2023-09-09,17:33:24.000,252,10986360,14965,0,1694280803,13071.493231359993,81.55342884000129,53530.37133288
2023-09-09,17:33:25.000,252,10986434,15285,0,1694280804,13071.641430179989,81.65916578999895,53530.4481912
2023-09-09,17:33:26.000,252,10986251,14925,0,1694280805,13071.567330769998,81.6168710100028,53530.39928136
2023-09-09,17:33:27.000,252,10986542,15125,0,1694280806,13071.567330769998,81.5040849299985,53530.23159048
2023-09-09,17:33:28.000,252,10986429,14925,0,1694280807,13071.587539699998,81.63096927000151,53530.364345760005
2023-09-09,17:33:29.000,252,10986587,15045,0,1694280808,13071.547121839998,81.70146057000238,53530.32941016
2023-09-09,17:33:30.000,252,10986274,14645,0,1694280809,13071.580803389988,81.68736231000366,53530.28050032
2023-09-09,17:33:31.000,252,10986228,14805,0,1694280810,13071.547121839998,81.74375534999854,53530.434216960006
2023-09-09,17:33:32.000,252,10986479,15125,0,1694280811,13071.601012319989,81.6803131800043,53530.28050032
2023-09-09,17:33:33.000,252,10986402,15005,0,1694280812,13071.594276009993,81.77195187000325,53530.38530712001
2023-09-09,17:33:34.000,252,10986580,14805,0,1694280813,13071.540385529988,81.79309926000133,53530.46915256
2023-09-09,17:33:35.000,252,10986552,15045,0,1694280814,13071.661639109989,81.84949230000348,53530.3433844
2023-09-09,17:33:36.000,252,10986167,14885,0,1694280815,13071.627957559998,81.65916578999895,53530.33639728001
2023-09-09,17:33:37.000,252,10986481,14845,0,1694280816,13071.553858149993,81.8635905600022,53530.38530712001
2023-09-09,17:33:38.000,252,10986340,15125,0,1694280817,13071.641430179989,81.89883620999899,53530.32941016
2023-09-09,17:33:39.000,252,10986222,14765,0,1694280818,13071.675111729994,81.74375534999854,53530.364345760005
2023-09-09,17:33:40.000,252,10986400,14925,0,1694280819,13071.634693869993,81.85654143000284,53530.25255184
2023-09-09,17:33:41.000,252,10986317,15005,0,1694280820,13071.708793279999,81.77900100000261,53530.39928136
2023-09-09,17:33:42.000,252,10986435,15165,0,1694280821,13071.567330769998,81.73670621999918,53530.364345760005
2023-09-09,17:33:43.000,252,10986346,15165,0,1694280822,13071.614484939993,81.7508044799979,53530.40626848001
2023-09-09,17:33:44.000,252,10986338,14885,0,1694280823,13071.452813499993,81.82834490999812,53530.413255600004
2023-09-09,17:33:45.000,252,10986438,15165,0,1694280824,13071.553858149993,81.84244317000412,53530.315435920005
2023-09-09,17:33:46.000,252,10986298,14845,0,1694280825,13071.560594459988,81.72260796000046,53530.28050032
2023-09-09,17:33:47.000,252,10986283,14805,0,1694280826,13071.432604569993,81.6803131800043,53530.30146168
2023-09-09,17:33:48.000,252,10986277,14845,0,1694280827,13071.540385529988,81.79309926000133,53530.28050032
2023-09-09,17:33:49.000,252,10986170,14965,0,1694280828,13071.547121839998,81.67326404999767,53530.39229424
2023-09-09,17:33:50.000,252,10986272,15125,0,1694280829,13071.486495049998,81.87063969000155,53530.14075792001
2023-09-09,17:33:51.000,252,10986449,14965,0,1694280830,13071.473022429993,81.77900100000261,53530.1337708
2023-09-09,17:33:52.000,252,10986405,15125,0,1694280831,13071.425868259998,81.73670621999918,53530.23857760001
2023-09-09,17:33:53.000,252,10986471,15005,0,1694280832,13071.479758740003,81.72965708999982,53530.35735864001
2023-09-09,17:33:54.000,252,10986190,14885,0,1694280833,13071.358505160002,81.62392014000216,53530.35037152
2023-09-09,17:33:55.000,252,10986331,14925,0,1694280834,13071.540385529988,81.63096927000151,53530.315435920005
2023-09-09,17:33:56.000,252,10986445,14845,0,1694280835,13071.533649219993,81.65211665999959,53530.22460336
2023-09-09,17:33:57.000,252,10986295,14805,0,1694280836,13071.526912909998,81.60277275000408,53530.266526080006
2023-09-09,17:33:58.000,252,10986507,14765,0,1694280837,13071.405659329997,81.63096927000151,53530.38530712001
2023-09-09,17:33:59.000,252,10986688,14925,0,1694280838,13071.499967669988,81.6168710100028,53530.203642
2023-09-09,17:34:00.000,252,10986705,14845,0,1694280839,13071.385450399997,81.54637971000193,53530.11979656001
2023-09-09,17:34:01.000,252,10986406,14885,0,1694280840,13071.419131950002,81.44769189000363,53530.1337708
2023-09-09,17:34:02.000,252,10986402,15085,0,1694280841,13071.398923020002,81.48998666999978,53530.28050032
2023-09-09,17:34:03.000,252,10986478,14925,0,1694280842,13071.499967669988,81.55342884000129,53530.077873840004
2023-09-09,17:34:04.000,252,10986410,14845,0,1694280843,13071.547121839998,81.7155588300011,53530.28050032
2023-09-09,17:34:05.000,252,10986404,14765,0,1694280844,13071.648166489998,81.62392014000216,53530.22460336
2023-09-09,17:34:06.000,252,10986345,15245,0,1694280845,13071.553858149993,81.62392014000216,53530.33639728001
2023-09-09,17:34:07.000,252,10986340,15005,0,1694280846,13071.439340880002,81.66621491999831,53530.14075792001
2023-09-09,17:34:08.000,252,10986440,15045,0,1694280847,13071.580803389988,81.69441144000302,53530.245564720004
2023-09-09,17:34:09.000,252,10986135,15325,0,1694280848,13071.547121839998,81.84949230000348,53530.04992536001
2023-09-09,17:34:10.000,252,10986517,15125,0,1694280849,13071.452813499993,81.60277275000408,53530.17569352
2023-09-09,17:34:11.000,252,10986295,14845,0,1694280850,13071.499967669988,81.7155588300011,53530.30844880001
2023-09-09,17:34:12.000,252,10986514,14765,0,1694280851,13071.560594459988,81.72260796000046,53530.28748744001
2023-09-09,17:34:13.000,252,10986091,14525,0,1694280852,13071.486495049998,81.76490274000389,53529.91717008
2023-09-09,17:34:14.000,252,10986298,14845,0,1694280853,13071.425868259998,81.8635905600022,53530.29447456
2023-09-09,17:34:15.000,252,10986409,15085,0,1694280854,13071.392186709993,81.80719752000005,53530.32242304
2023-09-09,17:34:16.000,252,10986586,15045,0,1694280855,13071.392186709993,81.8142466499994,53529.96607992
2023-09-09,17:34:17.000,252,10986445,15045,0,1694280856,13071.560594459988,81.7508044799979,53530.245564720004
2023-09-09,17:34:18.000,252,10986573,14965,0,1694280857,13071.493231359993,81.72965708999982,53530.25953896001
2023-09-09,17:34:19.000,252,10986443,14885,0,1694280858,13071.587539699998,81.87768882000091,53530.315435920005
2023-09-09,17:34:20.000,252,10986423,15045,0,1694280859,13071.526912909998,81.90588533999835,53530.28748744001
2023-09-09,17:34:21.000,252,10986315,14845,0,1694280860,13071.621221249989,81.97637663999922,53530.04293824001
2023-09-09,17:34:22.000,252,10986556,14725,0,1694280861,13071.587539699998,82.04686794000008,53530.23159048
2023-09-09,17:34:23.000,252,10986465,14765,0,1694280862,13071.641430179989,81.94113099000242,53530.077873840004
2023-09-09,17:34:24.000,252,10986301,15045,0,1694280863,13071.452813499993,81.98342576999858,53530.21761624001
2023-09-09,17:34:25.000,252,10986325,14925,0,1694280864,13071.594276009993,82.00457316000393,53530.25255184
2023-09-09,17:34:26.000,252,10986265,15125,0,1694280865,13071.675111729994,82.05391706999944,53530.23159048
2023-09-09,17:34:27.000,252,10986551,15165,0,1694280866,13071.648166489998,82.11031011000159,53530.077873840004
2023-09-09,17:34:28.000,252,10986398,15125,0,1694280867,13071.796365309994,82.16670315000374,53530.39229424
2023-09-09,17:34:29.000,252,10986398,15125,0,1694280868,13071.742474829989,81.93408186000306,53530.364345760005
2023-09-09,17:34:30.000,252,10986596,14805,0,1694280869,13071.722265899989,82.14555575999839,53530.33639728001
2023-09-09,17:34:31.000,252,10986240,15045,0,1694280870,13071.722265899989,82.15965402000438,53530.25953896001
2023-09-09,17:34:32.000,252,10986431,14845,0,1694280871,13071.614484939993,82.18785054000182,53530.14075792001
2023-09-09,17:34:33.000,252,10986279,14725,0,1694280872,13071.776156379994,82.08211359000416,53530.23857760001
2023-09-09,17:34:34.000,252,10986406,14765,0,1694280873,13071.76268375999,82.10326098000223,53530.23159048
2023-09-09,17:34:35.000,252,10986519,14845,0,1694280874,13071.83004686,82.09621185000287,53530.18966776001
2023-09-09,17:34:36.000,252,10986391,14965,0,1694280875,13071.84351947999,82.06801532999816,53530.28050032
2023-09-09,17:34:37.000,252,10986471,14725,0,1694280876,13071.695320659994,82.0750644600048,53530.11280944
2023-09-09,17:34:38.000,252,10986705,15205,0,1694280877,13071.675111729994,82.05391706999944,53530.30146168
2023-09-09,17:34:39.000,252,10986599,15125,0,1694280878,13071.729002209999,81.93408186000306,53530.315435920005
2023-09-09,17:34:40.000,252,10986448,14925,0,1694280879,13071.769420069999,82.10326098000223,53530.50408816001
2023-09-09,17:34:41.000,252,10986371,15045,0,1694280880,13071.816574239994,82.09621185000287,53530.44120408
2023-09-09,17:34:42.000,252,10986726,14805,0,1694280881,13071.958036749995,82.08211359000416,53530.39229424
2023-09-09,17:34:43.000,252,10986437,14845,0,1694280882,13071.87046472,82.08916272000351,53530.532036640005
2023-09-09,17:34:44.000,252,10986432,15045,0,1694280883,13071.94456412999,82.13850662999903,53530.49011392
2023-09-09,17:34:45.000,252,10986431,14845,0,1694280884,13071.92435519999,82.2089979299999,53530.52504952001
2023-09-09,17:34:46.000,252,10986390,14805,0,1694280885,13071.877201029994,82.25834184000269,53530.434216960006
2023-09-09,17:34:47.000,252,10986462,14965,0,1694280886,13071.89067365,82.22309618999861,53530.38530712001
2023-09-09,17:34:48.000,252,10986287,15085,0,1694280887,13071.94456412999,82.1737522800031,53530.32242304
2023-09-09,17:34:49.000,252,10986444,15045,0,1694280888,13072.03213616,82.27948923000076,53530.49011392
2023-09-09,17:34:50.000,252,10986439,14965,0,1694280889,13071.97150937,82.3217840100042,53530.49011392
2023-09-09,17:34:51.000,252,10986326,14965,0,1694280890,13071.84351947999,82.37817704999907,53530.35037152
2023-09-09,17:34:52.000,252,10986472,14765,0,1694280891,13071.94456412999,82.38522617999843,53530.53902376
2023-09-09,17:34:53.000,252,10986260,14965,0,1694280892,13071.85025579,82.37817704999907,53530.54601088001
2023-09-09,17:34:54.000,252,10986597,14805,0,1694280893,13071.90414626999,82.46276660999865,53530.54601088001
2023-09-09,17:34:55.000,252,10986133,14765,0,1694280894,13071.88393733999,82.39227530999779,53530.37832000001
2023-09-09,17:34:56.000,252,10986071,15005,0,1694280895,13071.958036749995,82.44866834999993,53530.74165024001
2023-09-09,17:34:57.000,252,10986331,15205,0,1694280896,13071.89067365,82.483914000004,53530.601907840006
2023-09-09,17:34:58.000,252,10986144,15125,0,1694280897,13071.877201029994,82.51211052000144,53530.57395936001
2023-09-09,17:34:59.000,252,10986283,15125,0,1694280898,13072.018663539995,82.40637357000378,53530.532036640005
2023-09-09,17:35:00.000,252,10986479,14845,0,1694280899,13071.9917183,82.53325790999952,53530.39928136
2023-09-09,17:35:01.000,252,10986541,15125,0,1694280900,13072.09276295,82.59670008000103,53530.51107528
2023-09-09,17:35:02.000,252,10986594,14925,0,1694280901,13072.16686235999,82.62489659999846,53530.57395936001
2023-09-09,17:35:03.000,252,10986155,15005,0,1694280902,13072.01192723,82.75883007000084,53530.483126800005
2023-09-09,17:35:04.000,252,10986284,14725,0,1694280903,13071.998454609995,82.49096313000337,53530.47613968001
2023-09-09,17:35:05.000,252,10986475,14925,0,1694280904,13071.93109151,82.58965095000167,53530.49710104
2023-09-09,17:35:06.000,252,10986350,14805,0,1694280905,13071.93109151,82.75883007000084,53530.25953896001
2023-09-09,17:35:07.000,252,10986300,15165,0,1694280906,13071.92435519999,82.65309312000318,53530.434216960006
2023-09-09,17:35:08.000,252,10986403,15365,0,1694280907,13071.93109151,82.7658792000002,53530.45517832001
2023-09-09,17:35:09.000,252,10986434,15165,0,1694280908,13072.04560877999,82.78702658999828,53530.60889496
2023-09-09,17:35:10.000,252,10986396,14965,0,1694280909,13071.88393733999,82.9773531000028,53530.35735864001
2023-09-09,17:35:11.000,252,10986278,14765,0,1694280910,13072.00519091999,82.82932137000171,53530.38530712001
2023-09-09,17:35:12.000,252,10986289,14845,0,1694280911,13071.877201029994,82.97030397000344,53530.315435920005
2023-09-09,17:35:13.000,252,10986702,14925,0,1694280912,13072.01192723,82.75178094000148,53530.532036640005
2023-09-09,17:35:14.000,252,10986607,14565,0,1694280913,13071.937827819995,82.95620571000472,53530.650817680005
2023-09-09,17:35:15.000,252,10986608,15045,0,1694280914,13071.95130044,82.84341963000043,53530.46216544
2023-09-09,17:35:16.000,252,10986528,15205,0,1694280915,13071.95130044,82.92096006000065,53530.53902376
2023-09-09,17:35:17.000,252,10986447,15005,0,1694280916,13071.9917183,83.16063048000069,53530.37832000001
2023-09-09,17:35:18.000,252,10986159,14805,0,1694280917,13071.88393733999,83.10423743999854,53530.32242304
2023-09-09,17:35:19.000,252,10986127,15085,0,1694280918,13071.836783169994,82.96325484000408,53530.46915256
2023-09-09,17:35:20.000,252,10986487,15125,0,1694280919,13071.998454609995,83.14653222000197,53530.39928136
2023-09-09,17:35:21.000,252,10986292,14845,0,1694280920,13071.88393733999,83.03374613999767,53530.42722984001
2023-09-09,17:35:22.000,252,10986452,14725,0,1694280921,13071.86372840999,83.1112865699979,53530.364345760005
2023-09-09,17:35:23.000,252,10986357,15005,0,1694280922,13071.90414626999,83.03374613999767,53530.49710104
2023-09-09,17:35:24.000,252,10986458,14925,0,1694280923,13071.978245679995,82.97030397000344,53530.50408816001
2023-09-09,17:35:25.000,252,10986381,14925,0,1694280924,13071.94456412999,83.17472873999941,53530.483126800005
2023-09-09,17:35:26.000,252,10986285,14845,0,1694280925,13071.9917183,83.04784440000367,53530.28050032
2023-09-09,17:35:27.000,252,10986647,14845,0,1694280926,13071.86372840999,83.27341655999771,53530.4481912
2023-09-09,17:35:28.000,252,10986427,15205,0,1694280927,13071.92435519999,83.08309005000046,53530.37133288
2023-09-09,17:35:29.000,252,10986559,15165,0,1694280928,13071.96477305999,83.30866221000178,53530.62286920001
2023-09-09,17:35:30.000,252,10986239,15045,0,1694280929,13072.018663539995,83.23112178000156,53530.37133288
2023-09-09,17:35:31.000,252,10986579,15405,0,1694280930,13071.998454609995,83.35800612000457,53530.37832000001
2023-09-09,17:35:32.000,252,10986561,14845,0,1694280931,13071.98498198999,83.35800612000457,53530.55998512
2023-09-09,17:35:33.000,252,10986450,14685,0,1694280932,13071.978245679995,83.29456395000307,53530.35735864001
2023-09-09,17:35:34.000,252,10986588,15085,0,1694280933,13071.97150937,83.39325177000137,53530.483126800005
2023-09-09,17:35:35.000,252,10986193,15245,0,1694280934,13071.937827819995,83.45669394000288,53530.39229424
2023-09-09,17:35:36.000,252,10986305,15045,0,1694280935,13071.789628999999,83.44964481000352,53530.16870640001
2023-09-09,17:35:37.000,252,10986265,15325,0,1694280936,13071.94456412999,83.3721043800033,53530.32242304
2023-09-09,17:35:38.000,252,10986116,15085,0,1694280937,13072.00519091999,83.33685872999922,53530.39229424
2023-09-09,17:35:39.000,252,10986463,14685,0,1694280938,13072.04560877999,83.57652914999926,53530.15473216
2023-09-09,17:35:40.000,252,10986366,15165,0,1694280939,13071.89067365,83.34390785999858,53530.35735864001
2023-09-09,17:35:41.000,252,10986540,15205,0,1694280940,13071.87046472,83.51308697999775,53530.21761624001
2023-09-09,17:35:42.000,252,10986400,15085,0,1694280941,13072.06581770999,83.40030090000073,53530.37832000001
2023-09-09,17:35:43.000,252,10986503,15205,0,1694280942,13071.97150937,83.49193958999967,53530.40626848001
2023-09-09,17:35:44.000,252,10986620,15205,0,1694280943,13072.01192723,83.42849741999817,53530.44120408
2023-09-09,17:35:45.000,252,10986373,15045,0,1694280944,13072.01192723,83.52718524000375,53530.37832000001
2023-09-09,17:35:46.000,252,10986228,15205,0,1694280945,13072.018663539995,83.60472567000397,53530.3433844
2023-09-09,17:35:47.000,252,10986403,15045,0,1694280946,13072.09276295,83.5342343700031,53530.44120408
2023-09-09,17:35:48.000,252,10986319,14805,0,1694280947,13072.03213616,83.64702045000013,53530.40626848001
2023-09-09,17:35:49.000,252,10986320,15125,0,1694280948,13072.079290329995,83.60472567000397,53530.35037152
2023-09-09,17:35:50.000,252,10986354,14965,0,1694280949,13072.04560877999,83.71046262000164,53530.38530712001
2023-09-09,17:35:51.000,252,10986389,14965,0,1694280950,13072.09276295,83.5694800199999,53530.35735864001
2023-09-09,17:35:52.000,252,10986218,15125,0,1694280951,13072.11297188,83.69636436000292,53530.245564720004
2023-09-09,17:35:53.000,252,10986571,15125,0,1694280952,13072.05234509,83.66111870999885,53530.30844880001
2023-09-09,17:35:54.000,252,10986361,14965,0,1694280953,13072.25443439,83.83029782999802,53530.46216544
2023-09-09,17:35:55.000,252,10986362,14765,0,1694280954,13072.16686235999,83.78800305000186,53530.315435920005
2023-09-09,17:35:56.000,252,10986467,14765,0,1694280955,13072.382424279996,83.87259261000145,53530.32242304
2023-09-09,17:35:57.000,252,10986469,14965,0,1694280956,13072.288115939991,83.80915043999994,53530.40626848001
2023-09-09,17:35:58.000,252,10986454,15005,0,1694280957,13072.335270110001,83.91488739000488,53530.434216960006
2023-09-09,17:35:59.000,252,10986626,15085,0,1694280958,13072.281379629996,83.82324869999866,53530.37133288
2023-09-09,17:36:00.000,252,10986202,15045,0,1694280959,13072.240961769996,83.96423130000039,53530.4481912
2023-09-09,17:36:01.000,252,10986364,15045,0,1694280960,13072.227489149991,83.80915043999994,53530.23159048
2023-09-09,17:36:02.000,252,10986383,14965,0,1694280961,13072.18707128999,83.98537868999847,53530.40626848001
2023-09-09,17:36:03.000,252,10986611,15165,0,1694280962,13072.18707128999,83.85849435000273,53530.42722984001
2023-09-09,17:36:04.000,252,10986311,14805,0,1694280963,13072.220752839996,83.85144522000337,53530.55998512
2023-09-09,17:36:05.000,252,10986498,15085,0,1694280964,13072.294852250001,83.87259261000145,53530.434216960006
2023-09-09,17:36:06.000,252,10986143,15365,0,1694280965,13072.15338974,83.8161995699993,53530.42722984001
2023-09-09,17:36:07.000,252,10986320,14885,0,1694280966,13072.09276295,83.94308391000231,53530.39928136
2023-09-09,17:36:08.000,252,10986437,15005,0,1694280967,13072.059081399995,83.72456088000035,53530.22460336
2023-09-09,17:36:09.000,252,10986313,15445,0,1694280968,13072.059081399995,83.92193652000424,53530.2735132
2023-09-09,17:36:10.000,252,10986375,14845,0,1694280969,13072.17359867,83.82324869999866,53530.25255184
2023-09-09,17:36:11.000,252,10986541,15085,0,1694280970,13072.207280219991,83.91488739000488,53530.3433844
2023-09-09,17:36:12.000,252,10986510,15165,0,1694280971,13072.16686235999,83.86554348000209,53530.4481912
2023-09-09,17:36:13.000,252,10986637,15365,0,1694280972,13072.11297188,83.82324869999866,53530.5879336
2023-09-09,17:36:14.000,252,10986312,14965,0,1694280973,13072.13318081,83.92193652000424,53530.32242304
2023-09-09,17:36:15.000,252,10986520,15045,0,1694280974,13072.261170699996,83.78800305000186,53530.4481912
2023-09-09,17:36:16.000,252,10986293,15125,0,1694280975,13072.10623556999,84.04882085999998,53530.21761624001
2023-09-09,17:36:17.000,252,10986224,15165,0,1694280976,13072.247698079991,83.90078912999888,53530.32242304
2023-09-09,17:36:18.000,252,10986200,15005,0,1694280977,13072.180334979996,83.94308391000231,53530.42722984001
2023-09-09,17:36:19.000,252,10986262,15045,0,1694280978,13072.288115939991,83.98537868999847,53530.49011392
2023-09-09,17:36:20.000,252,10986357,14845,0,1694280979,13072.240961769996,83.86554348000209,53530.42722984001
2023-09-09,17:36:21.000,252,10986632,15125,0,1694280980,13072.267907009991,83.88669087000017,53530.434216960006
2023-09-09,17:36:22.000,252,10986338,14925,0,1694280981,13072.261170699996,83.96423130000039,53530.50408816001
2023-09-09,17:36:23.000,252,10986283,15205,0,1694280982,13072.200543909996,84.03472260000126,53530.44120408
2023-09-09,17:36:24.000,252,10986196,14925,0,1694280983,13072.25443439,83.94308391000231,53530.40626848001
2023-09-09,17:36:25.000,252,10986442,15445,0,1694280984,13072.281379629996,83.94308391000231,53530.45517832001
2023-09-09,17:36:26.000,252,10986420,14685,0,1694280985,13072.1938076,84.08406651000405,53530.39928136
2023-09-09,17:36:27.000,252,10986486,14965,0,1694280986,13072.079290329995,84.02062434000254,53530.35037152
2023-09-09,17:36:28.000,252,10986393,15285,0,1694280987,13072.247698079991,83.98537868999847,53530.54601088001
2023-09-09,17:36:29.000,252,10986459,14885,0,1694280988,13072.12644449999,84.2743930200013,53530.47613968001
2023-09-09,17:36:30.000,252,10986495,15005,0,1694280989,13072.059081399995,84.03472260000126,53530.32242304
2023-09-09,17:36:31.000,252,10986401,14925,0,1694280990,13072.14665342999,83.97832955999911,53530.203642
2023-09-09,17:36:32.000,252,10986399,15165,0,1694280991,13072.05234509,84.15455781000492,53530.28050032
2023-09-09,17:36:33.000,252,10986524,15005,0,1694280992,13072.21401653,84.1263612900002,53530.44120408
2023-09-09,17:36:34.000,252,10986266,14725,0,1694280993,13072.160126049996,84.04882085999998,53530.413255600004
2023-09-09,17:36:35.000,252,10986591,14765,0,1694280994,13072.267907009991,84.08406651000405,53530.4481912
2023-09-09,17:36:36.000,252,10986524,14685,0,1694280995,13072.139917119996,84.2743930200013,53530.33639728001
2023-09-09,17:36:37.000,252,10986419,14885,0,1694280996,13072.240961769996,84.03472260000126,53530.35735864001
2023-09-09,17:36:38.000,252,10986509,14645,0,1694280997,13072.240961769996,84.06996824999806,53530.42722984001
2023-09-09,17:36:39.000,252,10986423,15085,0,1694280998,13072.220752839996,84.09111564000341,53530.35037152
2023-09-09,17:36:40.000,252,10986488,14845,0,1694280999,13072.220752839996,84.04177173000062,53530.47613968001
2023-09-09,17:36:41.000,252,10986179,15045,0,1694281000,13072.220752839996,84.13341041999956,53530.30844880001
2023-09-09,17:36:42.000,252,10986254,15005,0,1694281001,13072.25443439,84.15455781000492,53530.46915256
2023-09-09,17:36:43.000,252,10986306,15325,0,1694281002,13072.301588559996,84.11226303000149,53530.57395936001
2023-09-09,17:36:44.000,252,10986374,14965,0,1694281003,13072.294852250001,84.10521390000213,53530.42024272
2023-09-09,17:36:45.000,252,10986616,14725,0,1694281004,13072.308324869991,83.95718217000103,53530.40626848001
2023-09-09,17:36:46.000,252,10986342,14845,0,1694281005,13072.18707128999,84.08406651000405,53530.35735864001
2023-09-09,17:36:47.000,252,10986216,14765,0,1694281006,13072.267907009991,84.09816477000277,53530.32941016
2023-09-09,17:36:48.000,252,10986674,15165,0,1694281007,13072.409369519992,84.175705200003,53530.413255600004
2023-09-09,17:36:49.000,252,10986326,15205,0,1694281008,13072.301588559996,84.15455781000492,53530.38530712001
2023-09-09,17:36:50.000,252,10986224,15125,0,1694281009,13072.308324869991,84.06996824999806,53530.30844880001
2023-09-09,17:36:51.000,252,10986561,15085,0,1694281010,13072.301588559996,84.04177173000062,53530.38530712001
2023-09-09,17:36:52.000,252,10986244,14925,0,1694281011,13072.368951659992,84.1263612900002,53530.45517832001
2023-09-09,17:36:53.000,252,10986351,15125,0,1694281012,13072.342006419996,84.02062434000254,53530.49011392
2023-09-09,17:36:54.000,252,10986529,15085,0,1694281013,13072.294852250001,84.11226303000149,53530.483126800005
2023-09-09,17:36:55.000,252,10986533,14765,0,1694281014,13072.308324869991,84.175705200003,53530.51107528
2023-09-09,17:36:56.000,252,10986143,14965,0,1694281015,13072.294852250001,84.16865607000364,53530.50408816001
2023-09-09,17:36:57.000,252,10986111,14805,0,1694281016,13072.409369519992,84.08406651000405,53530.413255600004
2023-09-09,17:36:58.000,252,10986528,14885,0,1694281017,13072.301588559996,84.03472260000126,53530.44120408
2023-09-09,17:36:59.000,252,10986470,14845,0,1694281018,13072.288115939991,83.93603478000296,53530.51107528
2023-09-09,17:37:00.000,252,10986368,15205,0,1694281019,13072.362215349996,84.00652608000382,53530.49011392
2023-09-09,17:37:01.000,252,10986474,15045,0,1694281020,13072.294852250001,83.91488739000488,53530.47613968001
2023-09-09,17:37:02.000,252,10986468,15045,0,1694281021,13072.355479040001,84.01357521000318,53530.5180624
2023-09-09,17:37:03.000,252,10986490,14845,0,1694281022,13072.463259999997,83.87259261000145,53530.42722984001
2023-09-09,17:37:04.000,252,10986494,14925,0,1694281023,13072.362215349996,84.09111564000341,53530.39229424
2023-09-09,17:37:05.000,252,10986543,14725,0,1694281024,13072.308324869991,84.11931216000085,53530.28748744001
2023-09-09,17:37:06.000,252,10986383,14885,0,1694281025,13072.503677859997,84.06996824999806,53530.45517832001
2023-09-09,17:37:07.000,252,10986280,14845,0,1694281026,13072.389160589992,84.08406651000405,53530.4481912
2023-09-09,17:37:08.000,252,10986416,15205,0,1694281027,13072.530623099992,84.01357521000318,53530.4481912
2023-09-09,17:37:09.000,252,10986413,15005,0,1694281028,13072.517150480002,83.95013304000167,53530.483126800005
2023-09-09,17:37:10.000,252,10986522,15205,0,1694281029,13072.571040959992,84.02062434000254,53530.55299800001
2023-09-09,17:37:11.000,252,10986463,14845,0,1694281030,13072.557568340002,83.94308391000231,53530.57395936001
2023-09-09,17:37:12.000,252,10986308,14685,0,1694281031,13072.523886789997,84.14045954999892,53530.47613968001
2023-09-09,17:37:13.000,252,10986470,14765,0,1694281032,13072.719239779988,83.99947695000446,53530.38530712001
2023-09-09,17:37:14.000,252,10986286,14845,0,1694281033,13072.523886789997,83.80210131000058,53530.60889496
2023-09-09,17:37:15.000,252,10986422,14925,0,1694281034,13072.759657639988,84.01357521000318,53530.580946480004
2023-09-09,17:37:16.000,252,10986450,14965,0,1694281035,13072.712503469993,84.00652608000382,53530.483126800005
2023-09-09,17:37:17.000,252,10986290,14925,0,1694281036,13072.786602879998,83.8796417400008,53530.39229424
2023-09-09,17:37:18.000,252,10986357,14845,0,1694281037,13072.725976089998,83.93603478000296,53530.61588208
2023-09-09,17:37:19.000,252,10986389,14885,0,1694281038,13072.705767159998,83.8796417400008,53530.4481912
2023-09-09,17:37:20.000,252,10986430,15005,0,1694281039,13072.658612990002,83.92193652000424,53530.44120408
2023-09-09,17:37:21.000,252,10986365,14805,0,1694281040,13072.544095719997,83.9289856500036,53530.266526080006
2023-09-09,17:37:22.000,252,10986338,14845,0,1694281041,13072.699030850003,83.93603478000296,53530.32941016
2023-09-09,17:37:23.000,252,10986206,14845,0,1694281042,13072.732712399993,83.97832955999911,53530.53902376
2023-09-09,17:37:24.000,252,10986282,14845,0,1694281043,13072.827020739998,83.95013304000167,53530.483126800005
2023-09-09,17:37:25.000,252,10986526,14965,0,1694281044,13072.867438599998,83.86554348000209,53530.364345760005
2023-09-09,17:37:26.000,252,10986556,15165,0,1694281045,13072.887647529999,83.9289856500036,53530.51107528
2023-09-09,17:37:27.000,252,10986441,14845,0,1694281046,13072.901120149989,84.00652608000382,53530.37133288
2023-09-09,17:37:28.000,252,10986466,14925,0,1694281047,13072.96174693999,83.99242781999783,53530.532036640005
2023-09-09,17:37:29.000,252,10986213,14965,0,1694281048,13073.076264209994,83.90783825999824,53530.580946480004
2023-09-09,17:37:30.000,252,10986483,14965,0,1694281049,13073.16383623999,84.26734389000194,53530.532036640005
2023-09-09,17:37:31.000,252,10986530,14685,0,1694281050,13073.31203506,84.01357521000318,53530.62286920001
2023-09-09,17:37:32.000,252,10986431,15045,0,1694281051,13073.237935649995,83.87259261000145,53530.71370176001
2023-09-09,17:37:33.000,252,10986515,15165,0,1694281052,13073.541069599996,84.0629191199987,53530.61588208
2023-09-09,17:37:34.000,252,10986567,15205,0,1694281053,13073.500651739996,84.06996824999806,53530.69274040001
2023-09-09,17:37:35.000,252,10986448,15245,0,1694281054,13073.581487459996,83.86554348000209,53530.532036640005
2023-09-09,17:37:36.000,252,10986295,14765,0,1694281055,13073.568014839992,83.98537868999847,53530.44120408
2023-09-09,17:37:37.000,252,10986341,15005,0,1694281056,13073.662323179997,84.04177173000062,53530.49011392
2023-09-09,17:37:38.000,252,10986467,15005,0,1694281057,13073.770104139992,84.07701738000469,53530.55299800001
2023-09-09,17:37:39.000,252,10986383,14525,0,1694281058,13073.884621409998,83.99947695000446,53530.88837976001
2023-09-09,17:37:40.000,252,10986311,14885,0,1694281059,13073.972193439993,83.92193652000424,53530.818508560005
2023-09-09,17:37:41.000,252,10986215,15045,0,1694281060,13073.985666059998,83.85144522000337,53530.69274040001
2023-09-09,17:37:42.000,252,10986154,15205,0,1694281061,13074.059765469989,83.69636436000292,53530.80453432
2023-09-09,17:37:43.000,252,10986303,14845,0,1694281062,13074.120392259989,83.88669087000017,53530.72068888001
2023-09-09,17:37:44.000,252,10986187,15125,0,1694281063,13074.079974399989,83.88669087000017,53530.727676
2023-09-09,17:37:45.000,252,10986464,14885,0,1694281064,13074.194491669994,83.75980653000443,53530.7975472
2023-09-09,17:37:46.000,252,10986408,15165,0,1694281065,13074.234909529994,83.6822661000042,53530.73466312
2023-09-09,17:37:47.000,252,10986528,14845,0,1694281066,13074.26185476999,83.75980653000443,53530.818508560005
2023-09-09,17:37:48.000,252,10986430,14885,0,1694281067,13074.335954179995,83.79505218000122,53530.67876616
2023-09-09,17:37:49.000,252,10986505,14925,0,1694281068,13074.295536319994,83.73161000999971,53530.99318656
2023-09-09,17:37:50.000,252,10986391,14925,0,1694281069,13074.079974399989,83.71046262000164,53530.86043128001
2023-09-09,17:37:51.000,252,10986329,14845,0,1694281070,13074.120392259989,83.69636436000292,53530.95825096001
2023-09-09,17:37:52.000,252,10986509,15005,0,1694281071,13074.059765469989,83.68931523000356,53530.87440552
2023-09-09,17:37:53.000,252,10986424,14525,0,1694281072,13074.039556539989,83.6822661000042,53530.916328240004
2023-09-09,17:37:54.000,252,10986243,14885,0,1694281073,13074.106919639999,83.61882393000269,53530.96523808
2023-09-09,17:37:55.000,252,10986305,14925,0,1694281074,13074.066501779998,83.48489046000032,53531.02113504
2023-09-09,17:37:56.000,252,10986354,15045,0,1694281075,13073.951984509993,83.51308697999775,53530.90934112001
2023-09-09,17:37:57.000,252,10986393,14885,0,1694281076,13073.958720819988,83.38620264000201,53530.88139264001
2023-09-09,17:37:58.000,252,10986377,15245,0,1694281077,13074.066501779998,83.54128350000246,53530.9722252
2023-09-09,17:37:59.000,252,10986538,14885,0,1694281078,13074.032820229993,83.25226916999964,53531.035109280005
2023-09-09,17:38:00.000,252,10986569,14925,0,1694281079,13074.160810119989,83.24522004000028,53530.9722252
2023-09-09,17:38:01.000,252,10986465,15045,0,1694281080,13073.925039269998,83.19587613000476,53531.06305776
2023-09-09,17:38:02.000,252,10986159,15045,0,1694281081,13074.079974399989,83.28751482000371,53531.11895472
2023-09-09,17:38:03.000,252,10986219,15205,0,1694281082,13073.985666059998,83.17472873999941,53530.95825096001
2023-09-09,17:38:04.000,252,10986591,14605,0,1694281083,13074.005874989998,83.09718830999918,53530.986199440005
2023-09-09,17:38:05.000,252,10986575,14725,0,1694281084,13073.877885100002,83.1253848300039,53530.99318656
2023-09-09,17:38:06.000,252,10986546,14805,0,1694281085,13073.844203549997,83.17472873999941,53531.29363272001
2023-09-09,17:38:07.000,252,10986288,14845,0,1694281086,13073.783576759997,82.9773531000028,53530.90934112001
2023-09-09,17:38:08.000,252,10986505,15205,0,1694281087,13073.763367829997,83.09013917999982,53530.7975472
2023-09-09,17:38:09.000,252,10986677,14885,0,1694281088,13073.810521999992,82.89981267000258,53530.916328240004
2023-09-09,17:38:10.000,252,10986380,14725,0,1694281089,13073.588223769992,83.02669700999832,53530.81152144001
2023-09-09,17:38:11.000,252,10986527,14885,0,1694281090,13073.615169010001,82.85751788999914,53530.72068888001
2023-09-09,17:38:12.000,252,10986391,15005,0,1694281091,13073.568014839992,83.1112865699979,53530.69274040001
2023-09-09,17:38:13.000,252,10986552,14925,0,1694281092,13073.487179119991,82.99850049000088,53530.78357296
2023-09-09,17:38:14.000,252,10986298,14805,0,1694281093,13073.40634339999,82.92096006000065,53530.71370176001
2023-09-09,17:38:15.000,252,10986258,15005,0,1694281094,13073.487179119991,83.08309005000046,53530.60889496
2023-09-09,17:38:16.000,252,10986429,15045,0,1694281095,13073.318771369995,82.82932137000171,53530.50408816001
2023-09-09,17:38:17.000,252,10986384,14685,0,1694281096,13073.419816019996,82.98440223000216,53530.650817680005
2023-09-09,17:38:18.000,252,10986556,14965,0,1694281097,13073.480442809996,82.80817398000363,53530.46915256
2023-09-09,17:38:19.000,252,10986324,14845,0,1694281098,13073.38613446999,82.83637050000107,53530.57395936001
2023-09-09,17:38:20.000,252,10986149,15125,0,1694281099,13073.30529874999,82.81522311000299,53530.69274040001
2023-09-09,17:38:21.000,252,10986392,15045,0,1694281100,13073.30529874999,82.59670008000103,53530.39928136
2023-09-09,17:38:22.000,252,10986368,14805,0,1694281101,13073.359189229996,82.50506139000208,53530.61588208
2023-09-09,17:38:23.000,252,10986461,14805,0,1694281102,13073.32550767999,82.6671913800019,53530.50408816001
2023-09-09,17:38:24.000,252,10986184,14605,0,1694281103,13073.22446302999,82.68833876999997,53530.364345760005
2023-09-09,17:38:25.000,252,10986285,14925,0,1694281104,13073.26488088999,82.5191596500008,53530.32941016
2023-09-09,17:38:26.000,252,10986268,14725,0,1694281105,13073.23119934,82.49801226000272,53530.44120408
2023-09-09,17:38:27.000,252,10986747,14725,0,1694281106,13073.29182613,82.34293140000227,53530.39928136
2023-09-09,17:38:28.000,252,10986542,14805,0,1694281107,13073.15036362,82.42752096000186,53530.32941016
2023-09-09,17:38:29.000,252,10986417,15005,0,1694281108,13073.13015469,82.34998053000163,53530.28050032
2023-09-09,17:38:30.000,252,10986227,15085,0,1694281109,13073.12341837999,82.37817704999907,53530.33639728001
2023-09-09,17:38:31.000,252,10986424,14685,0,1694281110,13073.18404516999,82.35702966000099,53530.245564720004
2023-09-09,17:38:32.000,252,10986651,15045,0,1694281111,13073.13015469,82.26539097000204,53530.30146168
2023-09-09,17:38:33.000,252,10986158,15205,0,1694281112,13073.029110039999,82.44161922000058,53530.16870640001
2023-09-09,17:38:34.000,252,10986218,14845,0,1694281113,13073.116682069995,82.19489967000118,53530.3433844
2023-09-09,17:38:35.000,252,10986446,15045,0,1694281114,13073.10320944999,82.27948923000076,53530.25255184
2023-09-09,17:38:36.000,252,10986425,14965,0,1694281115,13072.948274319999,82.23014531999797,53530.21761624001
2023-09-09,17:38:37.000,252,10986236,14925,0,1694281116,13072.955010629994,82.13850662999903,53530.30844880001
2023-09-09,17:38:38.000,252,10986581,15125,0,1694281117,13073.02237372999,82.16670315000374,53530.18268064
2023-09-09,17:38:39.000,252,10986434,14805,0,1694281118,13072.995428489994,82.26539097000204,53530.28748744001
2023-09-09,17:38:40.000,252,10986283,15085,0,1694281119,13073.04258265999,81.89883620999899,53530.14075792001
2023-09-09,17:38:41.000,252,10986429,14965,0,1694281120,13073.06279158999,82.08211359000416,53530.196654880005
2023-09-09,17:38:42.000,252,10986538,15205,0,1694281121,13073.04258265999,81.93408186000306,53530.25953896001
2023-09-09,17:38:43.000,252,10986504,15045,0,1694281122,13073.26488088999,81.79309926000133,53530.30146168
2023-09-09,17:38:44.000,252,10986274,14645,0,1694281123,13073.197517789995,81.85654143000284,53530.18966776001
2023-09-09,17:38:45.000,252,10986292,14805,0,1694281124,13073.278353509995,81.9270327300037,53530.245564720004
2023-09-09,17:38:46.000,252,10986299,14845,0,1694281125,13073.31203506,81.88473795000027,53530.315435920005
2023-09-09,17:38:47.000,252,10986209,14885,0,1694281126,13073.258144579995,81.85654143000284,53529.98704128
2023-09-09,17:38:48.000,252,10986479,15165,0,1694281127,13073.258144579995,81.73670621999918,53530.22460336
2023-09-09,17:38:49.000,252,10986381,14805,0,1694281128,13073.359189229996,81.8635905600022,53530.32941016
2023-09-09,17:38:50.000,252,10986527,14845,0,1694281129,13073.18404516999,81.79309926000133,53530.39928136
2023-09-09,17:38:51.000,252,10986516,14565,0,1694281130,13073.18404516999,81.82834490999812,53530.22460336
2023-09-09,17:38:52.000,252,10986350,14845,0,1694281131,13073.14362730999,81.94113099000242,53530.30146168
2023-09-09,17:38:53.000,252,10986186,14565,0,1694281132,13073.14362730999,81.95522925000114,53530.315435920005
2023-09-09,17:38:54.000,252,10986424,14965,0,1694281133,13073.177308859995,81.91293446999771,53530.18268064
2023-09-09,17:38:55.000,252,10986325,14845,0,1694281134,13073.08973683,81.89178707999963,53530.5180624
2023-09-09,17:38:56.000,252,10986512,14845,0,1694281135,13073.00216479999,81.65916578999895,53530.23159048
2023-09-09,17:38:57.000,252,10986188,15125,0,1694281136,13072.98195586999,81.87768882000091,53530.413255600004
2023-09-09,17:38:58.000,252,10986378,15045,0,1694281137,13073.096473139994,81.99047489999793,53530.39229424
2023-09-09,17:38:59.000,252,10986289,14765,0,1694281138,13072.941538009989,81.90588533999835,53530.32941016
2023-09-09,17:39:00.000,252,10986453,15005,0,1694281139,13072.921329079989,81.88473795000027,53530.42722984001
2023-09-09,17:39:01.000,252,10986523,14965,0,1694281140,13073.04258265999,81.80719752000005,53530.25953896001
2023-09-09,17:39:02.000,252,10986639,14765,0,1694281141,13072.948274319999,81.9270327300037,53530.42722984001
2023-09-09,17:39:03.000,252,10986431,14925,0,1694281142,13072.800075499988,81.89178707999963,53530.44120408
2023-09-09,17:39:04.000,252,10986223,15125,0,1694281143,13072.907856459999,81.80719752000005,53530.42722984001
2023-09-09,17:39:05.000,252,10986225,14925,0,1694281144,13072.887647529999,81.77900100000261,53530.4481912
2023-09-09,17:39:06.000,252,10986248,15005,0,1694281145,13072.853965979994,81.87063969000155,53530.52504952001
2023-09-09,17:39:07.000,252,10986310,14565,0,1694281146,13072.793339189993,81.82834490999812,53530.62985632
2023-09-09,17:39:08.000,252,10986497,14965,0,1694281147,13072.800075499988,81.80014839000069,53530.50408816001
2023-09-09,17:39:09.000,252,10986250,14725,0,1694281148,13072.786602879998,81.89178707999963,53530.40626848001
2023-09-09,17:39:10.000,252,10986479,14965,0,1694281149,13072.739448709988,81.78605013000197,53530.49710104
2023-09-09,17:39:11.000,252,10986152,14965,0,1694281150,13072.806811809998,81.89883620999899,53530.49710104
2023-09-09,17:39:12.000,252,10986445,15085,0,1694281151,13072.752921329993,81.74375534999854,53530.5180624
2023-09-09,17:39:13.000,252,10986332,14925,0,1694281152,13072.725976089998,81.9622783800005,53530.28748744001
2023-09-09,17:39:14.000,252,10986598,14685,0,1694281153,13072.806811809998,81.95522925000114,53530.56697224
2023-09-09,17:39:15.000,252,10986260,14765,0,1694281154,13072.914592769994,81.85654143000284,53530.40626848001
2023-09-09,17:39:16.000,252,10986656,14885,0,1694281155,13072.732712399993,81.89883620999899,53530.32242304
2023-09-09,17:39:17.000,252,10986334,15005,0,1694281156,13072.948274319999,81.89883620999899,53530.42722984001
2023-09-09,17:39:18.000,252,10986123,14765,0,1694281157,13072.907856459999,81.88473795000027,53530.45517832001
2023-09-09,17:39:19.000,252,10986516,14845,0,1694281158,13072.759657639988,82.025720550002,53530.55299800001
2023-09-09,17:39:20.000,252,10986436,14845,0,1694281159,13072.746185019998,82.01867142000265,53530.39928136
2023-09-09,17:39:21.000,252,10986237,14845,0,1694281160,13072.611458819993,81.85654143000284,53530.3433844
2023-09-09,17:39:22.000,252,10986490,14845,0,1694281161,13072.645140369998,82.05391706999944,53530.28748744001
2023-09-09,17:39:23.000,252,10986550,15045,0,1694281162,13072.476732620002,81.93408186000306,53530.51107528
2023-09-09,17:39:24.000,252,10986454,15005,0,1694281163,13072.469996309992,81.73670621999918,53530.434216960006
2023-09-09,17:39:25.000,252,10986342,14605,0,1694281164,13072.315061180001,81.7508044799979,53530.15473216
2023-09-09,17:39:26.000,252,10986303,15005,0,1694281165,13072.200543909996,81.6168710100028,53530.29447456
2023-09-09,17:39:27.000,252,10986421,15125,0,1694281166,13072.16686235999,81.6803131800043,53530.33639728001
2023-09-09,17:39:28.000,252,10986162,15045,0,1694281167,13072.180334979996,81.62392014000216,53530.29447456
2023-09-09,17:39:29.000,252,10986518,14685,0,1694281168,13072.13318081,81.49703579999914,53530.30146168
2023-09-09,17:39:30.000,252,10986426,14685,0,1694281169,13072.059081399995,81.3701514600034,53530.23159048
2023-09-09,17:39:31.000,252,10986590,14685,0,1694281170,13071.82331054999,81.4053971100002,53530.28050032
2023-09-09,17:39:32.000,252,10986392,15245,0,1694281171,13071.9917183,81.25031624999974,53530.16171928
2023-09-09,17:39:33.000,252,10986427,15045,0,1694281172,13071.877201029994,81.22916886000166,53530.05691248
2023-09-09,17:39:34.000,252,10986499,14685,0,1694281173,13071.702056969989,81.25031624999974,53530.098835200006
2023-09-09,17:39:35.000,252,10986099,15045,0,1694281174,13071.607748629998,81.123431910004,53530.05691248
2023-09-09,17:39:36.000,252,10986672,14885,0,1694281175,13071.641430179989,81.17277581999952,53530.08486096
2023-09-09,17:39:37.000,252,10986087,14805,0,1694281176,13071.641430179989,80.96835105000355,53529.910182960004
2023-09-09,17:39:38.000,252,10986181,14845,0,1694281177,13071.506703979998,81.07408800000121,53529.97306704001
2023-09-09,17:39:39.000,252,10986416,14765,0,1694281178,13071.621221249989,80.72868063000351,53529.861273120005
2023-09-09,17:39:40.000,252,10986403,14685,0,1694281179,13071.452813499993,80.89785975000268,53529.8892216
2023-09-09,17:39:41.000,252,10986213,14965,0,1694281180,13071.533649219993,80.59474716000113,53529.94511856
2023-09-09,17:39:42.000,252,10986542,14805,0,1694281181,13071.459549810002,80.57359977000306,53529.77742768
2023-09-09,17:39:43.000,252,10986243,15165,0,1694281182,13071.553858149993,80.62294367999857,53530.028964000005
2023-09-09,17:39:44.000,252,10986352,14885,0,1694281183,13071.432604569993,80.51015760000155,53529.88223448001
2023-09-09,17:39:45.000,252,10986354,14685,0,1694281184,13071.580803389988,80.51720673000091,53529.77742768
2023-09-09,17:39:46.000,252,10986467,14805,0,1694281185,13071.493231359993,80.57359977000306,53529.77044056
2023-09-09,17:39:47.000,252,10986464,15165,0,1694281186,13071.439340880002,80.47491195000475,53529.73550496001
2023-09-09,17:39:48.000,252,10986631,15045,0,1694281187,13071.486495049998,80.25638892000279,53529.56781408001
2023-09-09,17:39:49.000,252,10986586,14965,0,1694281188,13071.425868259998,80.19294675000128,53529.83332464001
2023-09-09,17:39:50.000,252,10986380,15165,0,1694281189,13071.419131950002,80.46081368999876,53529.63069816
2023-09-09,17:39:51.000,252,10986637,14525,0,1694281190,13071.196833720001,80.46786281999812,53529.61672392001
2023-09-09,17:39:52.000,252,10986603,14525,0,1694281191,13071.338296230002,80.33392935000302,53529.679608
2023-09-09,17:39:53.000,252,10986636,14765,0,1694281192,13071.223778959997,80.37622412999917,53529.70056936
2023-09-09,17:39:54.000,252,10986339,14885,0,1694281193,13071.176624790001,80.3550767400011,53529.54685272001
2023-09-09,17:39:55.000,252,10986103,15005,0,1694281194,13071.196833720001,80.40442065000389,53529.58877544001
2023-09-09,17:39:56.000,252,10986291,14605,0,1694281195,13071.163152169996,80.52425586000027,53529.55383984
2023-09-09,17:39:57.000,252,10986301,14885,0,1694281196,13071.021689659996,80.53835411999898,53529.51191712
2023-09-09,17:39:58.000,252,10986461,14925,0,1694281197,13071.102525379996,80.67228759000136,53529.65165952
2023-09-09,17:39:59.000,252,10986202,14965,0,1694281198,13071.008217039991,80.54540324999834,53529.51191712
2023-09-09,17:40:00.000,252,10986452,14565,0,1694281199,13070.90717238999,80.68638585000008,53529.51191712
2023-09-09,17:40:01.000,252,10986202,14885,0,1694281200,13070.77244619,80.6017962900005,53529.49794288001
2023-09-09,17:40:02.000,252,10986377,15045,0,1694281201,13070.698346779995,80.58064890000242,53529.4350588
2023-09-09,17:40:03.000,252,10986460,15005,0,1694281202,13070.65119261,80.79917193000438,53529.55383984
2023-09-09,17:40:04.000,252,10986322,14685,0,1694281203,13070.66466522999,80.53130498999963,53529.51890424001
2023-09-09,17:40:05.000,252,10986491,14685,0,1694281204,13070.678137849995,80.77802453999902,53529.31627776
2023-09-09,17:40:06.000,252,10986347,14725,0,1694281205,13070.62424736999,80.59474716000113,53529.428071680006
2023-09-09,17:40:07.000,252,10986567,15165,0,1694281206,13070.489521169999,80.67933672000072,53529.51191712
2023-09-09,17:40:08.000,252,10986360,14845,0,1694281207,13070.482784859989,80.61589454999921,53529.50493
2023-09-09,17:40:09.000,252,10986350,14885,0,1694281208,13070.523202719989,80.62294367999857,53529.44903304001
2023-09-09,17:40:10.000,252,10986404,14765,0,1694281209,13070.442366999989,80.5665506400037,53529.2953164
2023-09-09,17:40:11.000,252,10986343,14885,0,1694281210,13070.469312239999,80.53835411999898,53529.407110320004
2023-09-09,17:40:12.000,252,10986397,14885,0,1694281211,13070.516466409994,80.57359977000306,53529.428071680006
2023-09-09,17:40:13.000,252,10986291,14925,0,1694281212,13070.455839619994,80.63704194000456,53529.37217472001
2023-09-09,17:40:14.000,252,10986246,15085,0,1694281213,13070.462575929989,80.53130498999963,53529.19749672
2023-09-09,17:40:15.000,252,10986195,14845,0,1694281214,13070.462575929989,80.75687715000095,53529.358200480005
2023-09-09,17:40:16.000,252,10986503,14765,0,1694281215,13070.455839619994,80.71458237000479,53529.28832928
2023-09-09,17:40:17.000,252,10986300,15125,0,1694281216,13070.247014009998,80.70753323999816,53529.11365128001
2023-09-09,17:40:18.000,252,10986584,14685,0,1694281217,13070.327849729998,80.72868063000351,53529.26736792
2023-09-09,17:40:19.000,252,10986298,15125,0,1694281218,13070.395212829993,80.89081062000332,53529.27435504
2023-09-09,17:40:20.000,252,10986274,15125,0,1694281219,13070.395212829993,80.74277889000223,53529.4350588
2023-09-09,17:40:21.000,252,10986473,14765,0,1694281220,13070.395212829993,80.71458237000479,53529.407110320004
2023-09-09,17:40:22.000,252,10986368,14685,0,1694281221,13070.442366999989,81.00359670000034,53529.13461264001
2023-09-09,17:40:23.000,252,10986426,15285,0,1694281222,13070.307640799998,81.05294061000313,53529.24640656
2023-09-09,17:40:24.000,252,10986356,15125,0,1694281223,13070.395212829993,80.96130192000419,53529.260380800006
2023-09-09,17:40:25.000,252,10986425,15125,0,1694281224,13070.341322349988,81.27851277000445,53529.358200480005
2023-09-09,17:40:26.000,252,10986632,15125,0,1694281225,13070.280695560003,81.28556190000381,53529.309290640005
2023-09-09,17:40:27.000,252,10986298,15085,0,1694281226,13070.348058659998,81.26441450999846,53529.33025200001
2023-09-09,17:40:28.000,252,10986321,14965,0,1694281227,13070.260486630003,81.44769189000363,53529.37916184001
2023-09-09,17:40:29.000,252,10986266,15245,0,1694281228,13070.368267589998,81.41244623999955,53529.34422624
2023-09-09,17:40:30.000,252,10986504,14845,0,1694281229,13070.112287809992,81.7155588300011,53529.44903304001
2023-09-09,17:40:31.000,252,10986511,15005,0,1694281230,13070.152705669992,81.68736231000366,53529.13461264001
2023-09-09,17:40:32.000,252,10986290,14925,0,1694281231,13070.058397330002,81.88473795000027,53529.16256112001
2023-09-09,17:40:33.000,252,10986386,14885,0,1694281232,13070.051661019992,81.89178707999963,53529.16954824
2023-09-09,17:40:34.000,252,10986403,14765,0,1694281233,13070.004506849997,81.99047489999793,53529.239419440004
2023-09-09,17:40:35.000,252,10986206,14885,0,1694281234,13070.051661019992,81.98342576999858,53529.155574
2023-09-09,17:40:36.000,252,10986413,14805,0,1694281235,13069.964088989997,82.14555575999839,53529.37916184001
2023-09-09,17:40:37.000,252,10986290,14685,0,1694281236,13069.849571719991,81.99752403000457,53529.28134216001
2023-09-09,17:40:38.000,252,10986607,14965,0,1694281237,13069.76873599999,82.00457316000393,53529.05775432
2023-09-09,17:40:39.000,252,10986297,15005,0,1694281238,13069.977561610001,81.9270327300037,53529.00884448
2023-09-09,17:40:40.000,252,10986611,15165,0,1694281239,13069.73505445,81.9270327300037,53529.07871568
2023-09-09,17:40:41.000,252,10986247,15205,0,1694281240,13069.76873599999,82.09621185000287,53528.91801192001
2023-09-09,17:40:42.000,252,10986394,15005,0,1694281241,13069.71484552,82.04686794000008,53528.88307632
2023-09-09,17:40:43.000,252,10986382,14965,0,1694281242,13069.923671129996,81.98342576999858,53529.03679296001
2023-09-09,17:40:44.000,252,10986220,14845,0,1694281243,13069.889989579991,82.025720550002,53529.02980584
2023-09-09,17:40:45.000,252,10986414,14765,0,1694281244,13069.829362789991,81.91293446999771,53528.924999040006
2023-09-09,17:40:46.000,252,10986608,14885,0,1694281245,13069.822626479996,81.83539404000476,53528.79224376
2023-09-09,17:40:47.000,252,10986376,15205,0,1694281246,13069.849571719991,81.95522925000114,53528.806218000005
2023-09-09,17:40:48.000,252,10986371,14765,0,1694281247,13069.842835409996,81.98342576999858,53528.86211496
2023-09-09,17:40:49.000,252,10986287,15005,0,1694281248,13069.863044339996,82.00457316000393,53528.93897328
2023-09-09,17:40:50.000,252,10986334,15245,0,1694281249,13069.73505445,82.22309618999861,53528.7712824
2023-09-09,17:40:51.000,252,10986511,15045,0,1694281250,13069.849571719991,82.16670315000374,53528.74333392
2023-09-09,17:40:52.000,252,10986263,14525,0,1694281251,13069.856308030001,82.10326098000223,53528.78525664
2023-09-09,17:40:53.000,252,10986402,14685,0,1694281252,13069.930407439992,82.04686794000008,53528.81320512
2023-09-09,17:40:54.000,252,10986482,15165,0,1694281253,13069.856308030001,82.18080141000246,53528.855127840005
2023-09-09,17:40:55.000,252,10986155,14845,0,1694281254,13069.957352680001,82.30063661999884,53528.74333392
2023-09-09,17:40:56.000,252,10986485,14925,0,1694281255,13069.883253269996,82.22309618999861,53529.01583160001
2023-09-09,17:40:57.000,252,10986433,15165,0,1694281256,13069.869780649991,82.3076857499982,53528.79923088001
2023-09-09,17:40:58.000,252,10986056,14845,0,1694281257,13069.761999689996,82.2724401000014,53528.82717936001
2023-09-09,17:40:59.000,252,10986220,14845,0,1694281258,13069.889989579991,82.46981573999801,53529.022818720005
2023-09-09,17:41:00.000,252,10986440,14805,0,1694281259,13069.701372899995,82.36407879000035,53528.96692176001
2023-09-09,17:41:01.000,252,10986131,15005,0,1694281260,13069.842835409996,82.49096313000337,53528.84814072001
2023-09-09,17:41:02.000,252,10986501,15045,0,1694281261,13069.822626479996,82.57555269000295,53528.81320512
2023-09-09,17:41:03.000,252,10986435,15165,0,1694281262,13069.802417549996,82.6178474699991,53528.70839832001
2023-09-09,17:41:04.000,252,10986183,14765,0,1694281263,13069.937143750001,82.82227224000235,53528.82019224
2023-09-09,17:41:05.000,252,10986562,14925,0,1694281264,13069.957352680001,82.82932137000171,53528.87608920001
2023-09-09,17:41:06.000,252,10986516,14925,0,1694281265,13069.876516960001,82.94915657999809,53528.76429528
2023-09-09,17:41:07.000,252,10986373,14685,0,1694281266,13069.889989579991,82.92096006000065,53528.924999040006
2023-09-09,17:41:08.000,252,10986516,15045,0,1694281267,13070.011243159992,83.06194266000239,53528.83416648
2023-09-09,17:41:09.000,252,10986369,14845,0,1694281268,13070.044924709997,83.10423743999854,53528.72935968001
2023-09-09,17:41:10.000,252,10986123,14725,0,1694281269,13070.011243159992,83.13948309000261,53528.93198616
2023-09-09,17:41:11.000,252,10986468,14925,0,1694281270,13070.132496739992,83.28751482000371,53528.75032104001
2023-09-09,17:41:12.000,252,10986299,15005,0,1694281271,13070.058397330002,83.23817091000092,53528.973908880005
2023-09-09,17:41:13.000,252,10986303,15045,0,1694281272,13070.125760429997,83.26636742999835,53528.84814072001
2023-09-09,17:41:14.000,252,10986522,15045,0,1694281273,13070.132496739992,83.41439915999945,53528.79224376
2023-09-09,17:41:15.000,252,10986084,15205,0,1694281274,13070.085342569997,83.40735003000009,53528.93198616
2023-09-09,17:41:16.000,252,10986501,15085,0,1694281275,13070.213332459993,83.32980959999986,53529.00185736
2023-09-09,17:41:17.000,252,10986226,15005,0,1694281276,13070.233541389993,83.54833263000182,53528.9110248
2023-09-09,17:41:18.000,252,10986450,14885,0,1694281277,13070.334586039993,83.44259568000416,53528.99487024001
2023-09-09,17:41:19.000,252,10986483,14845,0,1694281278,13070.462575929989,83.32980959999986,53528.95294752
2023-09-09,17:41:20.000,252,10986218,14885,0,1694281279,13070.476048549994,83.49898871999903,53529.10666416
2023-09-09,17:41:21.000,252,10986302,14805,0,1694281280,13070.502993789989,83.61177480000333,53528.973908880005
2023-09-09,17:41:22.000,252,10986182,14845,0,1694281281,13070.61077475,83.49193958999967,53528.78525664
2023-09-09,17:41:23.000,252,10986355,15205,0,1694281282,13070.54341164999,83.61177480000333,53528.904037680004
2023-09-09,17:41:24.000,252,10986268,14805,0,1694281283,13070.617511059994,83.41439915999945,53528.98788312
2023-09-09,17:41:25.000,252,10986291,15125,0,1694281284,13070.698346779995,83.42849741999817,53529.02980584
2023-09-09,17:41:26.000,252,10986433,14965,0,1694281285,13070.637719989994,83.55538176000118,53529.04378008001
2023-09-09,17:41:27.000,252,10986361,15205,0,1694281286,13070.82633666999,83.61882393000269,53529.07871568
2023-09-09,17:41:28.000,252,10986145,14845,0,1694281287,13070.880227149995,83.54128350000246,53528.93897328
2023-09-09,17:41:29.000,252,10986369,14845,0,1694281288,13070.920645009995,83.51308697999775,53528.86910208001
2023-09-09,17:41:30.000,252,10986469,14685,0,1694281289,13070.920645009995,83.52013611000439,53529.07871568
2023-09-09,17:41:31.000,252,10986348,14965,0,1694281290,13070.961062869996,83.67521697000484,53529.092689920006
2023-09-09,17:41:32.000,252,10986320,14725,0,1694281291,13071.122734309996,83.60472567000397,53528.93897328
2023-09-09,17:41:33.000,252,10986480,14685,0,1694281292,13071.109261689991,83.54833263000182,53528.904037680004
2023-09-09,17:41:34.000,252,10986380,14685,0,1694281293,13071.250724199992,83.67521697000484,53529.141599760005
2023-09-09,17:41:35.000,252,10986093,14925,0,1694281294,13071.284405749997,83.50603784999839,53528.86910208001
2023-09-09,17:41:36.000,252,10986324,15205,0,1694281295,13071.378714090002,83.56243089000054,53529.022818720005
2023-09-09,17:41:37.000,252,10986367,14685,0,1694281296,13071.358505160002,83.59767654000461,53529.0507672
2023-09-09,17:41:38.000,252,10986331,14925,0,1694281297,13071.425868259998,83.47784133000096,53529.08570280001
2023-09-09,17:41:39.000,252,10986234,14805,0,1694281298,13071.547121839998,83.46374307000224,53529.27435504
2023-09-09,17:41:40.000,252,10986362,14805,0,1694281299,13071.634693869993,83.40735003000009,53529.190509600005
2023-09-09,17:41:41.000,252,10986505,14765,0,1694281300,13071.702056969989,83.35095698999794,53529.13461264001
2023-09-09,17:41:42.000,252,10986554,14645,0,1694281301,13071.816574239994,83.50603784999839,53529.141599760005
2023-09-09,17:41:43.000,252,10986453,14965,0,1694281302,13071.816574239994,83.51308697999775,53529.24640656
2023-09-09,17:41:44.000,252,10986290,14925,0,1694281303,13071.88393733999,83.52718524000375,53529.20448384001
2023-09-09,17:41:45.000,252,10986279,15205,0,1694281304,13071.92435519999,83.37915351000265,53529.190509600005
2023-09-09,17:41:46.000,252,10986328,15085,0,1694281305,13071.91088258,83.58357827999862,53529.16954824
2023-09-09,17:41:47.000,252,10986445,15045,0,1694281306,13071.998454609995,83.45669394000288,53529.04378008001
2023-09-09,17:41:48.000,252,10986192,15085,0,1694281307,13072.14665342999,83.49193958999967,53529.27435504
2023-09-09,17:41:49.000,252,10986406,14925,0,1694281308,13072.18707128999,83.54833263000182,53529.14858688
2023-09-09,17:41:50.000,252,10986411,14885,0,1694281309,13072.17359867,83.50603784999839,53529.27435504
2023-09-09,17:41:51.000,252,10986274,14925,0,1694281310,13072.099499259995,83.5694800199999,53529.30230352001
2023-09-09,17:41:52.000,252,10986354,14965,0,1694281311,13072.200543909996,83.49898871999903,53529.37916184001
2023-09-09,17:41:53.000,252,10986404,14925,0,1694281312,13072.288115939991,83.55538176000118,53529.260380800006
2023-09-09,17:41:54.000,252,10986480,15125,0,1694281313,13072.355479040001,83.71046262000164,53529.32326488
2023-09-09,17:41:55.000,252,10986357,14885,0,1694281314,13072.456523690002,83.62587306000205,53529.30230352001
2023-09-09,17:41:56.000,252,10986362,14765,0,1694281315,13072.476732620002,83.55538176000118,53529.42108456001
2023-09-09,17:41:57.000,252,10986300,14525,0,1694281316,13072.557568340002,83.50603784999839,53529.49095576
2023-09-09,17:41:58.000,252,10986356,14685,0,1694281317,13072.571040959992,83.59062740999798,53529.44204592
2023-09-09,17:41:59.000,252,10986356,14885,0,1694281318,13072.584513579997,83.6681678399982,53529.32326488
2023-09-09,17:42:00.000,252,10986343,14645,0,1694281319,13072.571040959992,83.5694800199999,53529.3651876
2023-09-09,17:42:01.000,252,10986302,15045,0,1694281320,13072.692294539993,83.60472567000397,53529.37916184001
2023-09-09,17:42:02.000,252,10986488,14845,0,1694281321,13072.739448709988,83.62587306000205,53529.45602016
2023-09-09,17:42:03.000,252,10986273,15165,0,1694281322,13072.752921329993,83.58357827999862,53529.41409744
2023-09-09,17:42:04.000,252,10986143,14725,0,1694281323,13072.813548119993,83.67521697000484,53529.3651876
2023-09-09,17:42:05.000,252,10986435,14925,0,1694281324,13072.833757049993,83.66111870999885,53529.49794288001
2023-09-09,17:42:06.000,252,10986537,15205,0,1694281325,13072.880911219989,83.60472567000397,53529.61672392001
2023-09-09,17:42:07.000,252,10986539,15125,0,1694281326,13072.975219559994,83.61177480000333,53529.44204592
2023-09-09,17:42:08.000,252,10986043,15045,0,1694281327,13073.008901109999,83.61177480000333,53529.49794288001
2023-09-09,17:42:09.000,252,10986510,15005,0,1694281328,13072.955010629994,83.54833263000182,53529.525891360005
2023-09-09,17:42:10.000,252,10986712,14725,0,1694281329,13073.035846349994,83.56243089000054,53529.56781408001
2023-09-09,17:42:11.000,252,10986484,14685,0,1694281330,13073.035846349994,83.61882393000269,53529.574801200004
2023-09-09,17:42:12.000,252,10986368,14645,0,1694281331,13073.08300051999,83.49898871999903,53529.679608
2023-09-09,17:42:13.000,252,10986371,14925,0,1694281332,13073.02237372999,83.58357827999862,53529.53287848
2023-09-09,17:42:14.000,252,10986363,15205,0,1694281333,13073.10994576,83.49898871999903,53529.70056936
2023-09-09,17:42:15.000,252,10986331,15085,0,1694281334,13073.056055279994,83.44259568000416,53529.58877544001
2023-09-09,17:42:16.000,252,10986438,14605,0,1694281335,13073.17057255,83.39325177000137,53529.61672392001
2023-09-09,17:42:17.000,252,10986310,14805,0,1694281336,13073.13015469,83.40735003000009,53529.58877544001
2023-09-09,17:42:18.000,252,10986446,14605,0,1694281337,13073.096473139994,83.42849741999817,53529.679608
2023-09-09,17:42:19.000,252,10986473,15045,0,1694281338,13073.217726719995,83.44259568000416,53529.72153072
2023-09-09,17:42:20.000,252,10986347,15005,0,1694281339,13073.0695279,83.40735003000009,53529.65864664
2023-09-09,17:42:21.000,252,10986448,14685,0,1694281340,13073.19078148,83.28751482000371,53529.742492080004
2023-09-09,17:42:22.000,252,10986398,14925,0,1694281341,13073.157099929995,83.48489046000032,53529.48396864
2023-09-09,17:42:23.000,252,10986215,15125,0,1694281342,13073.21099041,83.28046569000435,53529.53287848
2023-09-09,17:42:24.000,252,10986461,14965,0,1694281343,13073.10994576,83.39325177000137,53529.60274968
2023-09-09,17:42:25.000,252,10986407,14725,0,1694281344,13073.15036362,83.37915351000265,53529.58877544001
2023-09-09,17:42:26.000,252,10986353,15005,0,1694281345,13073.20425409999,83.32980959999986,53529.61672392001
2023-09-09,17:42:27.000,252,10986171,14685,0,1694281346,13073.25140827,83.35800612000457,53529.66563376001
2023-09-09,17:42:28.000,252,10986478,14845,0,1694281347,13073.24467195999,83.259318299999,53529.63069816
2023-09-09,17:42:29.000,252,10986097,14845,0,1694281348,13073.2716172,83.24522004000028,53529.72851784
2023-09-09,17:42:30.000,252,10986606,14885,0,1694281349,13073.298562439995,83.25226916999964,53529.65165952
2023-09-09,17:42:31.000,252,10986329,15085,0,1694281350,13073.22446302999,83.20292526000412,53529.62371104
2023-09-09,17:42:32.000,252,10986354,15125,0,1694281351,13073.16383623999,83.24522004000028,53529.476981520005
2023-09-09,17:42:33.000,252,10986507,14965,0,1694281352,13073.40634339999,83.259318299999,53529.58178832
2023-09-09,17:42:34.000,252,10986507,14925,0,1694281353,13073.37266185,83.21702352000284,53529.73550496001
2023-09-09,17:42:35.000,252,10986238,15125,0,1694281354,13073.359189229996,83.30866221000178,53529.63069816
2023-09-09,17:42:36.000,252,10986399,14845,0,1694281355,13073.43328864,83.39325177000137,53529.63768528001
2023-09-09,17:42:37.000,252,10986408,14845,0,1694281356,13073.39287078,83.08309005000046,53529.67262088
2023-09-09,17:42:38.000,252,10986293,15005,0,1694281357,13073.379398159996,83.18177786999877,53529.70056936
2023-09-09,17:42:39.000,252,10986499,15045,0,1694281358,13073.426552329991,83.25226916999964,53529.476981520005
2023-09-09,17:42:40.000,252,10986293,14805,0,1694281359,13073.38613446999,83.17472873999941,53529.68659512001
2023-09-09,17:42:41.000,252,10986307,14885,0,1694281360,13073.26488088999,83.20292526000412,53529.49794288001
2023-09-09,17:42:42.000,252,10986448,14645,0,1694281361,13073.359189229996,83.21702352000284,53529.63069816
2023-09-09,17:42:43.000,252,10986440,14885,0,1694281362,13073.39287078,83.29456395000307,53529.61672392001
2023-09-09,17:42:44.000,252,10986384,15045,0,1694281363,13073.460233879996,83.19587613000476,53529.742492080004
2023-09-09,17:42:45.000,252,10986493,14645,0,1694281364,13073.38613446999,83.32980959999986,53529.72153072
2023-09-09,17:42:46.000,252,10986511,14845,0,1694281365,13073.399607089996,83.17472873999941,53529.63069816
2023-09-09,17:42:47.000,252,10986304,15365,0,1694281366,13073.446761259991,83.29456395000307,53529.6097368
2023-09-09,17:42:48.000,252,10986302,15205,0,1694281367,13073.338980299995,83.30866221000178,53529.644672400005
2023-09-09,17:42:49.000,252,10986381,14725,0,1694281368,13073.318771369995,83.259318299999,53529.65864664
2023-09-09,17:42:50.000,252,10986313,14965,0,1694281369,13073.419816019996,83.3721043800033,53529.63069816
2023-09-09,17:42:51.000,252,10986463,15085,0,1694281370,13073.419816019996,83.39325177000137,53529.63069816
2023-09-09,17:42:52.000,252,10986436,15125,0,1694281371,13073.440024949996,83.40735003000009,53529.595762560006
2023-09-09,17:42:53.000,252,10986548,15325,0,1694281372,13073.635377940001,83.50603784999839,53529.644672400005
2023-09-09,17:42:54.000,252,10986227,14845,0,1694281373,13073.628641629992,83.5342343700031,53529.693582240005
2023-09-09,17:42:55.000,252,10986433,14525,0,1694281374,13073.547805909991,83.58357827999862,53529.65864664
2023-09-09,17:42:56.000,252,10986542,14885,0,1694281375,13073.601696389997,83.46374307000224,53529.65864664
2023-09-09,17:42:57.000,252,10986387,14765,0,1694281376,13073.574751150001,83.33685872999922,53529.8193504
2023-09-09,17:42:58.000,252,10986406,15005,0,1694281377,13073.628641629992,83.55538176000118,53529.65165952
2023-09-09,17:42:59.000,252,10986291,14645,0,1694281378,13073.675795800002,83.50603784999839,53529.78441480001
2023-09-09,17:43:00.000,252,10986378,14885,0,1694281379,13073.689268419992,83.62587306000205,53529.86826024
2023-09-09,17:43:01.000,252,10986320,15165,0,1694281380,13073.884621409998,83.70341349000228,53529.92415720001
2023-09-09,17:43:02.000,252,10986287,14805,0,1694281381,13073.823994619997,83.64702045000013,53529.910182960004
2023-09-09,17:43:03.000,252,10986454,14805,0,1694281382,13073.776840450002,83.5694800199999,53529.861273120005
2023-09-09,17:43:04.000,252,10986394,14725,0,1694281383,13073.817258310002,83.6681678399982,53529.79838904
2023-09-09,17:43:05.000,252,10986605,14805,0,1694281384,13073.884621409998,83.70341349000228,53529.86826024
2023-09-09,17:43:06.000,252,10986337,14805,0,1694281385,13073.810521999992,83.62587306000205,53529.86826024
2023-09-09,17:43:07.000,252,10986444,15005,0,1694281386,13073.965457129998,83.73865913999907,53529.86826024
2023-09-09,17:43:08.000,252,10986266,14845,0,1694281387,13074.026083919998,83.78800305000186,53529.9590928
2023-09-09,17:43:09.000,252,10986436,14525,0,1694281388,13073.925039269998,83.87259261000145,53529.90319584001
2023-09-09,17:43:10.000,252,10986108,15005,0,1694281389,13074.133864879994,83.8796417400008,53529.95210568001
2023-09-09,17:43:11.000,252,10986530,14685,0,1694281390,13074.005874989998,83.96423130000039,53529.931144320006
2023-09-09,17:43:12.000,252,10986406,14965,0,1694281391,13074.113655949994,83.84439609000401,53529.79140192
2023-09-09,17:43:13.000,252,10986358,14925,0,1694281392,13074.214700599994,84.08406651000405,53529.97306704001
2023-09-09,17:43:14.000,252,10986427,15005,0,1694281393,13074.154073809994,83.95013304000167,53530.028964000005
2023-09-09,17:43:15.000,252,10986356,14685,0,1694281394,13074.194491669994,83.84439609000401,53530.04293824001
2023-09-09,17:43:16.000,252,10986431,14805,0,1694281395,13074.127128569999,83.92193652000424,53529.980054160005
2023-09-09,17:43:17.000,252,10986517,14845,0,1694281396,13074.26185476999,83.99947695000446,53529.91717008
2023-09-09,17:43:18.000,252,10986438,14725,0,1694281397,13074.18101904999,84.0276734700019,53529.94511856
2023-09-09,17:43:19.000,252,10986258,14925,0,1694281398,13074.315745249995,83.99242781999783,53530.04992536001
2023-09-09,17:43:20.000,252,10986416,14965,0,1694281399,13074.28880001,84.09111564000341,53530.04992536001
2023-09-09,17:43:21.000,252,10986343,15085,0,1694281400,13074.207964289999,84.16160694000428,53530.11979656001
2023-09-09,17:43:22.000,252,10986399,14925,0,1694281401,13074.36289941999,84.07701738000469,53530.00800264
2023-09-09,17:43:23.000,252,10986534,14845,0,1694281402,13074.53130717,84.19685259000107,53530.14075792001
2023-09-09,17:43:24.000,252,10986209,14885,0,1694281403,13074.538043479995,84.3096386699981,53530.18268064
2023-09-09,17:43:25.000,252,10986420,14725,0,1694281404,13074.578461339996,84.00652608000382,53530.077873840004
2023-09-09,17:43:26.000,252,10986403,15005,0,1694281405,13074.5515161,84.16160694000428,53530.11280944
2023-09-09,17:43:27.000,252,10986556,14685,0,1694281406,13074.598670269996,84.30258953999873,53530.07088672001
2023-09-09,17:43:28.000,252,10986692,14845,0,1694281407,13074.645824439991,84.4858669200039,53530.04992536001
2023-09-09,17:43:29.000,252,10986643,14845,0,1694281408,13074.753605400001,84.39422822999768,53530.04992536001
2023-09-09,17:43:30.000,252,10986374,15085,0,1694281409,13074.706451229991,84.25324563000322,53530.245564720004
2023-09-09,17:43:31.000,252,10986260,14885,0,1694281410,13074.733396470001,84.40832649000367,53530.15473216
2023-09-09,17:43:32.000,252,10986498,15005,0,1694281411,13074.67276968,84.40127736000431,53530.18966776001
2023-09-09,17:43:33.000,252,10986326,14805,0,1694281412,13074.760341709996,84.4858669200039,53530.21062912001
2023-09-09,17:43:34.000,252,10986485,14885,0,1694281413,13074.807495879992,84.4717686599979,53530.21062912001
2023-09-09,17:43:35.000,252,10986629,15005,0,1694281414,13074.794023260001,84.54930908999813,53530.18268064
2023-09-09,17:43:36.000,252,10986578,15005,0,1694281415,13074.827704809992,84.50701431000198,53530.39928136
2023-09-09,17:43:37.000,252,10986546,14885,0,1694281416,13074.847913739992,84.49291605000326,53530.16171928
2023-09-09,17:43:38.000,252,10986269,14845,0,1694281417,13074.760341709996,84.55635822000477,53530.203642
2023-09-09,17:43:39.000,252,10986405,14885,0,1694281418,13074.787286949992,84.59160387000156,53530.32242304
2023-09-09,17:43:40.000,252,10986459,14685,0,1694281419,13074.922013149997,84.54930908999813,53530.32941016
2023-09-09,17:43:41.000,252,10986460,14685,0,1694281420,13074.935485770002,84.64094778000435,53530.25953896001
2023-09-09,17:43:42.000,252,10986492,14725,0,1694281421,13074.996112560002,84.76078299000073,53530.21062912001
2023-09-09,17:43:43.000,252,10986405,15205,0,1694281422,13074.989376249992,84.7325864700033,53530.364345760005
2023-09-09,17:43:44.000,252,10986487,14805,0,1694281423,13075.023057799997,84.77488124999945,53530.16870640001
2023-09-09,17:43:45.000,252,10986406,14765,0,1694281424,13075.043266729997,84.73963560000266,53530.44120408
2023-09-09,17:43:46.000,252,10986380,14805,0,1694281425,13075.056739350002,84.85242167999968,53530.32941016
2023-09-09,17:43:47.000,252,10986255,14965,0,1694281426,13075.110629829993,84.7325864700033,53530.33639728001
2023-09-09,17:43:48.000,252,10986609,14725,0,1694281427,13075.117366140003,84.70438994999859,53530.30844880001
2023-09-09,17:43:49.000,252,10986545,15165,0,1694281428,13075.204938169998,84.84537255000032,53530.147745040005
2023-09-09,17:43:50.000,252,10986443,14765,0,1694281429,13075.076948280002,84.8312742900016,53530.33639728001
2023-09-09,17:43:51.000,252,10986314,14925,0,1694281430,13075.144311379998,84.74668473000202,53530.17569352
2023-09-09,17:43:52.000,252,10986370,14685,0,1694281431,13075.144311379998,84.80307777000417,53530.315435920005
2023-09-09,17:43:53.000,252,10986292,15045,0,1694281432,13075.171256619993,84.92291298000055,53530.22460336
2023-09-09,17:43:54.000,252,10986538,15005,0,1694281433,13075.218410789988,84.7960286400048,53530.25255184
2023-09-09,17:43:55.000,252,10986453,15165,0,1694281434,13075.164520309998,84.9299621099999,53530.49011392
2023-09-09,17:43:56.000,252,10986401,15045,0,1694281435,13075.191465549993,84.97225689000334,53530.315435920005
2023-09-09,17:43:57.000,252,10986375,15005,0,1694281436,13075.279037579989,84.93701123999926,53530.245564720004
2023-09-09,17:43:58.000,252,10986342,14685,0,1694281437,13075.177992929988,84.98635515000205,53530.44120408
2023-09-09,17:43:59.000,252,10986520,14805,0,1694281438,13075.184729239998,85.13438688000315,53530.28050032
2023-09-09,17:44:00.000,252,10986331,14845,0,1694281439,13075.171256619993,84.85947080999904,53530.30146168
2023-09-09,17:44:01.000,252,10986330,14885,0,1694281440,13075.245356029998,85.077993840001,53530.25255184
2023-09-09,17:44:02.000,252,10986539,14925,0,1694281441,13075.231883409993,85.00045341000077,53530.22460336
2023-09-09,17:44:03.000,252,10986377,14765,0,1694281442,13075.366609609999,85.18373078999866,53530.30844880001
2023-09-09,17:44:04.000,252,10986374,14765,0,1694281443,13075.299246509989,85.06389558000228,53530.37832000001
2023-09-09,17:44:05.000,252,10986344,14685,0,1694281444,13075.427236399999,85.09914122999908,53530.28050032
2023-09-09,17:44:06.000,252,10986496,14845,0,1694281445,13075.393554849994,85.1132394899978,53530.17569352
2023-09-09,17:44:07.000,252,10986199,14885,0,1694281446,13075.386818539999,85.19782905000466,53530.29447456
2023-09-09,17:44:08.000,252,10986180,14885,0,1694281447,13075.433972709994,85.21192731000338,53530.32242304
2023-09-09,17:44:09.000,252,10986459,15125,0,1694281448,13075.380082229989,85.30356600000232,53530.28748744001
2023-09-09,17:44:10.000,252,10986422,14845,0,1694281449,13075.46765426,85.25422208999953,53530.35037152
2023-09-09,17:44:11.000,252,10986299,15005,0,1694281450,13075.413763779994,85.2894677400036,53530.29447456
2023-09-09,17:44:12.000,252,10986143,15045,0,1694281451,13075.474390569994,85.25422208999953,53530.203642
2023-09-09,17:44:13.000,252,10986298,15045,0,1694281452,13075.447445329999,85.39520469000126,53530.17569352
2023-09-09,17:44:14.000,252,10986467,14845,0,1694281453,13075.58217152999,85.43045033999806,53530.28050032
2023-09-09,17:44:15.000,252,10986549,14725,0,1694281454,13075.50807212,85.43045033999806,53530.25953896001
2023-09-09,17:44:16.000,252,10986229,14765,0,1694281455,13075.50133580999,85.40225382000062,53530.29447456
2023-09-09,17:44:17.000,252,10986244,14885,0,1694281456,13075.48786319,85.44454860000405,53530.203642
2023-09-09,17:44:18.000,252,10986483,15045,0,1694281457,13075.58890784,85.36700817000383,53530.35037152
2023-09-09,17:44:19.000,252,10986616,14605,0,1694281458,13075.71016142,85.47274512000149,53530.33639728001
2023-09-09,17:44:20.000,252,10986250,14885,0,1694281459,13075.716897729995,85.45159773000341,53530.35037152
2023-09-09,17:44:21.000,252,10986463,14965,0,1694281460,13075.71016142,85.45864686000277,53530.30844880001
2023-09-09,17:44:22.000,252,10986551,14925,0,1694281461,13075.777524519995,85.40930294999998,53530.2735132
2023-09-09,17:44:23.000,252,10986346,15085,0,1694281462,13075.716897729995,85.41635207999934,53530.18966776001
2023-09-09,17:44:24.000,252,10986394,14885,0,1694281463,13075.85162393,85.47979425000085,53530.22460336
2023-09-09,17:44:25.000,252,10986599,15005,0,1694281464,13075.76405189999,85.54323642000236,53530.32941016
2023-09-09,17:44:26.000,252,10986456,14645,0,1694281465,13075.716897729995,85.60667859000387,53530.16171928
2023-09-09,17:44:27.000,252,10986339,15045,0,1694281466,13075.844887619991,85.66307162999874,53530.23857760001
2023-09-09,17:44:28.000,252,10986486,14965,0,1694281467,13075.831415,85.5714329399998,53530.42024272
2023-09-09,17:44:29.000,252,10986150,14765,0,1694281468,13075.82467868999,85.64192424000066,53530.15473216
2023-09-09,17:44:30.000,252,10986368,15205,0,1694281469,13075.80446975999,85.51503989999765,53530.38530712001
2023-09-09,17:44:31.000,252,10986143,14845,0,1694281470,13075.77078821,85.64192424000066,53530.17569352
2023-09-09,17:44:32.000,252,10986623,15165,0,1694281471,13075.80446975999,85.66307162999874,53530.30146168
2023-09-09,17:44:33.000,252,10986229,14845,0,1694281472,13075.78426082999,85.76880858000368,53530.21761624001
2023-09-09,17:44:34.000,252,10986654,15165,0,1694281473,13075.78426082999,85.73356292999961,53530.21761624001
2023-09-09,17:44:35.000,252,10986118,14965,0,1694281474,13075.80446975999,85.75471031999768,53530.266526080006
2023-09-09,17:44:36.000,252,10986605,14525,0,1694281475,13075.817942379996,85.66307162999874,53530.21062912001
2023-09-09,17:44:37.000,252,10986550,14845,0,1694281476,13075.878569169996,85.80405423000047,53530.266526080006
2023-09-09,17:44:38.000,252,10986569,14925,0,1694281477,13075.797733449996,85.74061205999897,53530.09184808001
2023-09-09,17:44:39.000,252,10986356,14845,0,1694281478,13075.75057928,85.6842190200041,53530.33639728001
2023-09-09,17:44:40.000,252,10986269,14805,0,1694281479,13075.831415,85.70536641000217,53530.147745040005
2023-09-09,17:44:41.000,252,10986438,14845,0,1694281480,13075.817942379996,85.64897337000002,53530.10582232
2023-09-09,17:44:42.000,252,10986410,14925,0,1694281481,13075.817942379996,85.60667859000387,53530.077873840004
2023-09-09,17:44:43.000,252,10986315,14885,0,1694281482,13075.972877510001,85.75471031999768,53530.16171928
2023-09-09,17:44:44.000,252,10986486,15005,0,1694281483,13076.013295370001,85.6701207599981,53530.2735132
2023-09-09,17:44:45.000,252,10986328,14685,0,1694281484,13075.999822749996,85.76175945000432,53530.28748744001
2023-09-09,17:44:46.000,252,10986412,14565,0,1694281485,13075.905514409991,85.6842190200041,53530.22460336
2023-09-09,17:44:47.000,252,10986512,14925,0,1694281486,13075.925723339991,85.6348751100013,53530.07088672001
2023-09-09,17:44:48.000,252,10986591,14965,0,1694281487,13075.966141199991,85.59258032999787,53530.077873840004
2023-09-09,17:44:49.000,252,10986474,14805,0,1694281488,13075.999822749996,85.6842190200041,53530.12678368
2023-09-09,17:44:50.000,252,10986254,14965,0,1694281489,13076.087394779992,85.60667859000387,53530.16171928
2023-09-09,17:44:51.000,252,10986090,14845,0,1694281490,13076.073922160002,85.57848206999915,53530.11979656001
2023-09-09,17:44:52.000,252,10986154,14965,0,1694281491,13076.208648359992,85.64897337000002,53530.12678368
2023-09-09,17:44:53.000,252,10986098,14885,0,1694281492,13076.094131090002,85.59258032999787,53530.21761624001
2023-09-09,17:44:54.000,252,10986612,15045,0,1694281493,13076.174966810002,85.4374994700047,53530.245564720004
2023-09-09,17:44:55.000,252,10986412,14925,0,1694281494,13076.228857289992,85.52913816000364,53530.196654880005
2023-09-09,17:44:56.000,252,10986583,14765,0,1694281495,13076.073922160002,85.4374994700047,53530.16870640001
2023-09-09,17:44:57.000,252,10986283,14845,0,1694281496,13076.033504300001,85.48684338000021,53530.028964000005
2023-09-09,17:44:58.000,252,10986122,14805,0,1694281497,13076.201912049997,85.43045033999806,53530.12678368
2023-09-09,17:44:59.000,252,10986302,14885,0,1694281498,13076.235593600002,85.55028555000172,53530.315435920005
2023-09-09,17:45:00.000,252,10986385,14885,0,1694281499,13076.121076329997,85.47274512000149,53530.08486096
2023-09-09,17:45:01.000,252,10986534,15005,0,1694281500,13076.060449539997,85.55733468000108,53530.18966776001
2023-09-09,17:45:02.000,252,10986267,14845,0,1694281501,13076.053713230001,85.4234012099987,53530.2735132
2023-09-09,17:45:03.000,252,10986201,14765,0,1694281502,13076.020031679996,85.5714329399998,53530.147745040005
2023-09-09,17:45:04.000,252,10986368,14725,0,1694281503,13075.885305479991,85.36700817000383,53530.1337708
2023-09-09,17:45:05.000,252,10986346,15205,0,1694281504,13075.979613819996,85.4374994700047,53530.21062912001
2023-09-09,17:45:06.000,252,10986297,14885,0,1694281505,13076.080658469997,85.24012383000081,53530.21761624001
2023-09-09,17:45:07.000,252,10986440,14845,0,1694281506,13075.932459650001,85.3247133900004,53530.22460336
2023-09-09,17:45:08.000,252,10986261,14925,0,1694281507,13076.020031679996,85.31061513000168,53530.0638996
2023-09-09,17:45:09.000,252,10986405,15125,0,1694281508,13076.046976919992,85.40225382000062,53530.15473216
2023-09-09,17:45:10.000,252,10986409,14845,0,1694281509,13076.100867399997,85.3247133900004,53530.15473216
2023-09-09,17:45:11.000,252,10986337,15005,0,1694281510,13075.939195959996,85.16963252999994,53529.931144320006
2023-09-09,17:45:12.000,252,10986342,15045,0,1694281511,13076.013295370001,85.2894677400036,53529.9590928
2023-09-09,17:45:13.000,252,10986441,15205,0,1694281512,13076.053713230001,85.31766426000104,53530.147745040005
2023-09-09,17:45:14.000,252,10986458,14885,0,1694281513,13075.999822749996,85.1766816599993,53530.14075792001
2023-09-09,17:45:15.000,252,10986309,14965,0,1694281514,13076.148021569992,85.2894677400036,53530.147745040005
2023-09-09,17:45:16.000,252,10986324,14845,0,1694281515,13076.100867399997,85.10619035999844,53530.01498976
2023-09-09,17:45:17.000,252,10986163,14965,0,1694281516,13076.053713230001,85.19077991999802,53530.01498976
2023-09-09,17:45:18.000,252,10986511,14685,0,1694281517,13076.222120979997,85.10619035999844,53530.04992536001
2023-09-09,17:45:19.000,252,10986367,14685,0,1694281518,13076.141285259997,84.9299621099999,53530.00101552001
2023-09-09,17:45:20.000,252,10986405,15045,0,1694281519,13076.154757880002,84.95110949999798,53530.08486096
2023-09-09,17:45:21.000,252,10986417,14845,0,1694281520,13076.026767989992,85.03569906000484,53529.9590928
2023-09-09,17:45:22.000,252,10986189,15045,0,1694281521,13075.999822749996,84.8665199399984,53530.08486096
2023-09-09,17:45:23.000,252,10986299,14965,0,1694281522,13076.073922160002,85.0427481900042,53530.15473216
2023-09-09,17:45:24.000,252,10986273,14965,0,1694281523,13076.161494189997,85.04979732000356,53530.12678368
2023-09-09,17:45:25.000,252,10986303,14965,0,1694281524,13075.986350129991,84.66914430000179,53530.1337708
2023-09-09,17:45:26.000,252,10986440,14645,0,1694281525,13076.060449539997,84.66914430000179,53530.18268064
2023-09-09,17:45:27.000,252,10986434,14925,0,1694281526,13076.060449539997,84.7325864700033,53530.077873840004
2023-09-09,17:45:28.000,252,10986560,14725,0,1694281527,13076.046976919992,84.64799691000371,53530.01498976
2023-09-09,17:45:29.000,252,10986449,14965,0,1694281528,13076.013295370001,84.75373386000138,53530.098835200006
2023-09-09,17:45:30.000,252,10986385,15005,0,1694281529,13076.033504300001,84.88061820000439,53530.16171928
2023-09-09,17:45:31.000,252,10986459,15045,0,1694281530,13076.040240609997,84.69029168999987,53530.16171928
2023-09-09,17:45:32.000,252,10986143,14765,0,1694281531,13075.986350129991,84.78193037999881,53530.18268064
2023-09-09,17:45:33.000,252,10986300,15085,0,1694281532,13076.033504300001,84.64799691000371,53530.16171928
2023-09-09,17:45:34.000,252,10986404,14685,0,1694281533,13075.959404889996,84.68324256000051,53530.077873840004
2023-09-09,17:45:35.000,252,10986454,14805,0,1694281534,13075.945932269991,84.7325864700033,53530.11979656001
2023-09-09,17:45:36.000,252,10986400,14885,0,1694281535,13075.999822749996,84.71143907999794,53530.35735864001
2023-09-09,17:45:37.000,252,10986295,14605,0,1694281536,13075.959404889996,84.84537255000032,53530.12678368
2023-09-09,17:45:38.000,252,10986233,14805,0,1694281537,13075.858360239996,84.73963560000266,53529.9940284
2023-09-09,17:45:39.000,252,10986342,15205,0,1694281538,13076.046976919992,84.78897950999817,53530.266526080006
2023-09-09,17:45:40.000,252,10986133,14885,0,1694281539,13075.885305479991,84.66914430000179,53530.01498976
2023-09-09,17:45:41.000,252,10986281,14805,0,1694281540,13075.865096549991,84.68324256000051,53530.28748744001
2023-09-09,17:45:42.000,252,10986464,14845,0,1694281541,13075.959404889996,84.72553734000394,53530.16870640001
2023-09-09,17:45:43.000,252,10986166,14725,0,1694281542,13075.838151309996,84.54930908999813,53529.98704128
2023-09-09,17:45:44.000,252,10986523,14845,0,1694281543,13075.71016142,84.619800389999,53530.14075792001
2023-09-09,17:45:45.000,252,10986342,15285,0,1694281544,13075.737106659995,84.56340735000413,53530.14075792001
2023-09-09,17:45:46.000,252,10986368,14965,0,1694281545,13075.74384296999,84.5211125700007,53530.05691248
2023-09-09,17:45:47.000,252,10986472,14965,0,1694281546,13075.89204179,84.59160387000156,53530.23159048
2023-09-09,17:45:48.000,252,10986224,14845,0,1694281547,13075.905514409991,84.55635822000477,53530.098835200006
2023-09-09,17:45:49.000,252,10986344,14965,0,1694281548,13075.939195959996,84.61275125999964,53530.12678368
2023-09-09,17:45:50.000,252,10986452,14845,0,1694281549,13075.89204179,84.55635822000477,53530.16870640001
2023-09-09,17:45:51.000,252,10986360,14725,0,1694281550,13075.925723339991,84.45062126999983,53530.0638996
2023-09-09,17:45:52.000,252,10986470,14925,0,1694281551,13075.85162393,84.42947388000175,53530.04293824001
2023-09-09,17:45:53.000,252,10986389,15005,0,1694281552,13075.85162393,84.30258953999873,53530.18966776001
2023-09-09,17:45:54.000,252,10986414,14925,0,1694281553,13075.838151309996,84.38012996999896,53530.07088672001
2023-09-09,17:45:55.000,252,10986395,14845,0,1694281554,13075.905514409991,84.3096386699981,53530.15473216
2023-09-09,17:45:56.000,252,10986153,14805,0,1694281555,13075.939195959996,84.33078606000345,53530.23159048
2023-09-09,17:45:57.000,252,10986382,15125,0,1694281556,13075.817942379996,84.22504910999851,53529.93813144
2023-09-09,17:45:58.000,252,10986359,15005,0,1694281557,13075.797733449996,84.23209823999787,53530.08486096
2023-09-09,17:45:59.000,252,10986336,14805,0,1694281558,13075.79099714,84.13341041999956,53530.12678368
2023-09-09,17:46:00.000,252,10986354,14765,0,1694281559,13075.716897729995,84.14750867999828,53530.08486096
2023-09-09,17:46:01.000,252,10986552,14885,0,1694281560,13075.64953463,84.22504910999851,53530.00101552001
2023-09-09,17:46:02.000,252,10986284,14845,0,1694281561,13075.60911677,84.11226303000149,53529.94511856
2023-09-09,17:46:03.000,252,10986385,15285,0,1694281562,13075.656270939995,84.11226303000149,53529.96607992
2023-09-09,17:46:04.000,252,10986386,14845,0,1694281563,13075.56196259999,83.99242781999783,53530.05691248
2023-09-09,17:46:05.000,252,10986418,14965,0,1694281564,13075.54848998,84.01357521000318,53530.028964000005
2023-09-09,17:46:06.000,252,10986397,14685,0,1694281565,13075.56196259999,83.94308391000231,53530.05691248
2023-09-09,17:46:07.000,252,10986462,14805,0,1694281566,13075.474390569994,84.07701738000469,53529.8892216
2023-09-09,17:46:08.000,252,10986327,14645,0,1694281567,13075.454181639994,84.08406651000405,53530.05691248
2023-09-09,17:46:09.000,252,10986347,14765,0,1694281568,13075.46765426,84.04882085999998,53529.98704128
2023-09-09,17:46:10.000,252,10986517,14685,0,1694281569,13075.514808429994,83.95013304000167,53529.91717008
2023-09-09,17:46:11.000,252,10986315,15045,0,1694281570,13075.427236399999,83.98537868999847,53530.028964000005
2023-09-09,17:46:12.000,252,10986347,14685,0,1694281571,13075.447445329999,83.83029782999802,53530.00800264
2023-09-09,17:46:13.000,252,10986459,15085,0,1694281572,13075.54175366999,83.92193652000424,53529.980054160005
2023-09-09,17:46:14.000,252,10986284,14805,0,1694281573,13075.46765426,83.8796417400008,53529.980054160005
2023-09-09,17:46:15.000,252,10986341,14885,0,1694281574,13075.454181639994,83.99242781999783,53529.9590928
2023-09-09,17:46:16.000,252,10986364,14725,0,1694281575,13075.535017359995,83.91488739000488,53529.931144320006
2023-09-09,17:46:17.000,252,10986264,15045,0,1694281576,13075.454181639994,83.91488739000488,53529.83332464001
2023-09-09,17:46:18.000,252,10986527,14725,0,1694281577,13075.656270939995,83.99947695000446,53529.931144320006
2023-09-09,17:46:19.000,252,10986360,15205,0,1694281578,13075.58217152999,83.90783825999824,53529.92415720001
2023-09-09,17:46:20.000,252,10986146,15285,0,1694281579,13075.615853079995,83.94308391000231,53529.92415720001
2023-09-09,17:46:21.000,252,10986374,14685,0,1694281580,13075.54175366999,84.0276734700019,53530.01498976
2023-09-09,17:46:22.000,252,10986591,14765,0,1694281581,13075.716897729995,84.04882085999998,53530.028964000005
2023-09-09,17:46:23.000,252,10986363,14925,0,1694281582,13075.757315589995,83.89373999999953,53529.98704128
2023-09-09,17:46:24.000,252,10986227,14885,0,1694281583,13075.595644149995,83.97128042999975,53529.98704128
2023-09-09,17:46:25.000,252,10986476,15045,0,1694281584,13075.575435219995,83.94308391000231,53529.980054160005
2023-09-09,17:46:26.000,252,10986359,15125,0,1694281585,13075.575435219995,83.8796417400008,53529.980054160005
2023-09-09,17:46:27.000,252,10986573,14925,0,1694281586,13075.71016142,83.98537868999847,53529.980054160005
2023-09-09,17:46:28.000,252,10986384,14605,0,1694281587,13075.575435219995,83.88669087000017,53530.00101552001
2023-09-09,17:46:29.000,252,10986572,14725,0,1694281588,13075.64279831999,83.89373999999953,53530.02197688001
2023-09-09,17:46:30.000,252,10986128,15045,0,1694281589,13075.66974356,83.93603478000296,53530.05691248
2023-09-09,17:46:31.000,252,10986360,14925,0,1694281590,13075.6293257,83.78800305000186,53530.04992536001
2023-09-09,17:46:32.000,252,10986343,14765,0,1694281591,13075.64953463,83.94308391000231,53529.90319584001
2023-09-09,17:46:33.000,252,10986348,14965,0,1694281592,13075.66974356,83.92193652000424,53529.8892216
2023-09-09,17:46:34.000,252,10986473,14725,0,1694281593,13075.636062009995,83.90783825999824,53529.88223448001
2023-09-09,17:46:35.000,252,10986328,14525,0,1694281594,13075.68995249,83.95013304000167,53530.028964000005
2023-09-09,17:46:36.000,252,10986391,14765,0,1694281595,13075.74384296999,83.82324869999866,53530.028964000005
2023-09-09,17:46:37.000,252,10986387,14925,0,1694281596,13075.737106659995,84.01357521000318,53530.01498976
2023-09-09,17:46:38.000,252,10986527,14885,0,1694281597,13075.77078821,83.90783825999824,53530.10582232
2023-09-09,17:46:39.000,252,10986199,15405,0,1694281598,13075.844887619991,83.91488739000488,53529.96607992
2023-09-09,17:46:40.000,252,10986256,14965,0,1694281599,13075.838151309996,83.99947695000446,53529.89620872
2023-09-09,17:46:41.000,252,10986375,14765,0,1694281600,13075.81120607,83.96423130000039,53529.9590928
2023-09-09,17:46:42.000,252,10986322,14925,0,1694281601,13075.757315589995,83.90783825999824,53530.05691248
2023-09-09,17:46:43.000,252,10986443,14765,0,1694281602,13075.85162393,83.99242781999783,53530.05691248
2023-09-09,17:46:44.000,252,10986622,14845,0,1694281603,13075.78426082999,84.07701738000469,53530.14075792001
2023-09-09,17:46:45.000,252,10986506,15085,0,1694281604,13075.858360239996,84.05586998999934,53530.18966776001
2023-09-09,17:46:46.000,252,10986539,15205,0,1694281605,13075.898778099996,83.97128042999975,53530.18268064
2023-09-09,17:46:47.000,252,10986363,15085,0,1694281606,13075.77078821,84.02062434000254,53530.098835200006
2023-09-09,17:46:48.000,252,10986474,15005,0,1694281607,13075.777524519995,84.06996824999806,53530.16171928
2023-09-09,17:46:49.000,252,10986256,14925,0,1694281608,13075.82467868999,83.97832955999911,53530.16870640001
2023-09-09,17:46:50.000,252,10986321,14885,0,1694281609,13075.898778099996,84.11226303000149,53530.196654880005
2023-09-09,17:46:51.000,252,10986338,14885,0,1694281610,13075.85162393,83.97832955999911,53530.30146168
2023-09-09,17:46:52.000,252,10986451,15085,0,1694281611,13075.817942379996,83.91488739000488,53530.14075792001
2023-09-09,17:46:53.000,252,10986503,14765,0,1694281612,13075.865096549991,84.00652608000382,53530.23857760001
2023-09-09,17:46:54.000,252,10986417,14925,0,1694281613,13075.838151309996,83.99947695000446,53530.23159048
2023-09-09,17:46:55.000,252,10986397,14805,0,1694281614,13075.89204179,84.07701738000469,53530.23857760001
2023-09-09,17:46:56.000,252,10986449,15005,0,1694281615,13075.838151309996,84.03472260000126,53530.22460336
2023-09-09,17:46:57.000,252,10986351,15125,0,1694281616,13075.78426082999,83.98537868999847,53530.18268064
2023-09-09,17:46:58.000,252,10986555,14925,0,1694281617,13075.68995249,84.08406651000405,53530.18268064
2023-09-09,17:46:59.000,252,10986408,14925,0,1694281618,13075.844887619991,84.04882085999998,53530.2735132
2023-09-09,17:47:00.000,252,10986458,15045,0,1694281619,13075.757315589995,84.01357521000318,53530.30844880001
2023-09-09,17:47:01.000,252,10986398,15005,0,1694281620,13075.74384296999,84.00652608000382,53530.11979656001
2023-09-09,17:47:02.000,252,10986412,14685,0,1694281621,13075.76405189999,84.03472260000126,53530.203642
2023-09-09,17:47:03.000,252,10986353,14765,0,1694281622,13075.66300724999,84.14750867999828,53530.25953896001
2023-09-09,17:47:04.000,252,10986322,15045,0,1694281623,13075.6293257,84.07701738000469,53530.203642
2023-09-09,17:47:05.000,252,10986556,14725,0,1694281624,13075.757315589995,84.08406651000405,53530.09184808001
2023-09-09,17:47:06.000,252,10986498,15125,0,1694281625,13075.6293257,84.09111564000341,53530.2735132
2023-09-09,17:47:07.000,252,10986401,14965,0,1694281626,13075.66300724999,84.18980346000171,53530.16171928
2023-09-09,17:47:08.000,252,10986592,15005,0,1694281627,13075.6293257,84.1263612900002,53530.1337708
2023-09-09,17:47:09.000,252,10986517,15045,0,1694281628,13075.72363403999,84.10521390000213,53530.16171928
2023-09-09,17:47:10.000,252,10986560,15045,0,1694281629,13075.64279831999,84.00652608000382,53530.22460336
2023-09-09,17:47:11.000,252,10986215,14765,0,1694281630,13075.60238045999,84.0629191199987,53530.147745040005
2023-09-09,17:47:12.000,252,10986541,14805,0,1694281631,13075.64953463,84.0276734700019,53530.04293824001
2023-09-09,17:47:13.000,252,10986322,14925,0,1694281632,13075.66974356,84.11931216000085,53530.09184808001
2023-09-09,17:47:14.000,252,10986471,14885,0,1694281633,13075.595644149995,84.18275433000235,53530.08486096
2023-09-09,17:47:15.000,252,10986438,14645,0,1694281634,13075.66300724999,84.08406651000405,53530.04293824001
2023-09-09,17:47:16.000,252,10986399,14885,0,1694281635,13075.716897729995,84.02062434000254,53530.17569352
2023-09-09,17:47:17.000,252,10986314,15165,0,1694281636,13075.615853079995,84.11226303000149,53530.07088672001
2023-09-09,17:47:18.000,252,10986377,15085,0,1694281637,13075.58217152999,84.09111564000341,53530.10582232
2023-09-09,17:47:19.000,252,10986506,14965,0,1694281638,13075.636062009995,83.96423130000039,53530.147745040005
2023-09-09,17:47:20.000,252,10986350,14765,0,1694281639,13075.64953463,84.07701738000469,53530.01498976
2023-09-09,17:47:21.000,252,10986367,14845,0,1694281640,13075.58890784,84.05586998999934,53529.98704128
2023-09-09,17:47:22.000,252,10986359,14805,0,1694281641,13075.615853079995,84.08406651000405,53530.028964000005
2023-09-09,17:47:23.000,252,10986340,14925,0,1694281642,13075.656270939995,84.03472260000126,53530.147745040005
2023-09-09,17:47:24.000,252,10986513,14885,0,1694281643,13075.615853079995,84.04882085999998,53530.0638996
2023-09-09,17:47:25.000,252,10986243,15245,0,1694281644,13075.60911677,83.92193652000424,53530.098835200006
2023-09-09,17:47:26.000,252,10986313,15205,0,1694281645,13075.64953463,84.05586998999934,53529.97306704001
2023-09-09,17:47:27.000,252,10986427,15005,0,1694281646,13075.575435219995,84.0629191199987,53530.01498976
2023-09-09,17:47:28.000,252,10986400,15205,0,1694281647,13075.48112687999,84.01357521000318,53529.9590928
2023-09-09,17:47:29.000,252,10986517,14845,0,1694281648,13075.60238045999,83.90078912999888,53529.88223448001
2023-09-09,17:47:30.000,252,10986131,14845,0,1694281649,13075.514808429994,83.99947695000446,53530.04992536001
2023-09-09,17:47:31.000,252,10986300,15165,0,1694281650,13075.56869891,83.8796417400008,53529.92415720001
2023-09-09,17:47:32.000,252,10986550,14965,0,1694281651,13075.575435219995,83.9289856500036,53529.9590928
2023-09-09,17:47:33.000,252,10986513,14765,0,1694281652,13075.56869891,83.92193652000424,53529.91717008
2023-09-09,17:47:34.000,252,10986420,14645,0,1694281653,13075.54848998,83.86554348000209,53530.00101552001
2023-09-09,17:47:35.000,252,10986390,14885,0,1694281654,13075.50133580999,83.80210131000058,53529.87524736001
2023-09-09,17:47:36.000,252,10986319,14765,0,1694281655,13075.52154473999,83.8161995699993,53529.861273120005
2023-09-09,17:47:37.000,252,10986356,14885,0,1694281656,13075.56869891,83.88669087000017,53529.86826024
2023-09-09,17:47:38.000,252,10986412,14965,0,1694281657,13075.62258938999,83.85849435000273,53529.83332464001
2023-09-09,17:47:39.000,252,10986407,15125,0,1694281658,13075.52828105,83.90783825999824,53529.8193504
2023-09-09,17:47:40.000,252,10986337,14805,0,1694281659,13075.56869891,83.88669087000017,53529.931144320006
2023-09-09,17:47:41.000,252,10986412,14685,0,1694281660,13075.595644149995,83.85849435000273,53529.812363280005
2023-09-09,17:47:42.000,252,10986262,14965,0,1694281661,13075.514808429994,83.91488739000488,53530.02197688001
2023-09-09,17:47:43.000,252,10986383,14845,0,1694281662,13075.50133580999,83.93603478000296,53529.87524736001
2023-09-09,17:47:44.000,252,10986481,14765,0,1694281663,13075.62258938999,83.85144522000337,53529.910182960004
2023-09-09,17:47:45.000,252,10986365,14645,0,1694281664,13075.74384296999,83.84439609000401,53529.84729888
2023-09-09,17:47:46.000,252,10986363,14965,0,1694281665,13075.56196259999,83.9289856500036,53529.84031176
2023-09-09,17:47:47.000,252,10986373,14885,0,1694281666,13075.797733449996,83.83734696000465,53529.88223448001
2023-09-09,17:47:48.000,252,10986417,15085,0,1694281667,13075.68321617999,83.76685566000378,53529.88223448001
2023-09-09,17:47:49.000,252,10986343,14685,0,1694281668,13075.73037035,83.84439609000401,53529.94511856
2023-09-09,17:47:50.000,252,10986579,15045,0,1694281669,13075.716897729995,83.75275739999779,53529.82633752
2023-09-09,17:47:51.000,252,10986197,14845,0,1694281670,13075.73037035,83.90078912999888,53529.73550496001
2023-09-09,17:47:52.000,252,10986422,14965,0,1694281671,13075.82467868999,83.7809539200025,53529.84729888
2023-09-09,17:47:53.000,252,10986569,14805,0,1694281672,13075.757315589995,83.79505218000122,53529.88223448001
2023-09-09,17:47:54.000,252,10986349,14725,0,1694281673,13075.77078821,84.07701738000469,53529.70056936
2023-09-09,17:47:55.000,252,10986320,15205,0,1694281674,13075.91225072,84.02062434000254,53529.84031176
2023-09-09,17:47:56.000,252,10986276,15085,0,1694281675,13075.78426082999,83.94308391000231,53529.980054160005
2023-09-09,17:47:57.000,252,10986336,15285,0,1694281676,13075.80446975999,83.99242781999783,53529.86826024
2023-09-09,17:47:58.000,252,10986255,15085,0,1694281677,13075.878569169996,83.90078912999888,53529.78441480001
2023-09-09,17:47:59.000,252,10986365,15045,0,1694281678,13075.76405189999,84.09111564000341,53529.92415720001
2023-09-09,17:48:00.000,252,10986316,14965,0,1694281679,13075.85162393,84.01357521000318,53529.87524736001
2023-09-09,17:48:01.000,252,10986464,14725,0,1694281680,13075.797733449996,83.8796417400008,53529.77742768
2023-09-09,17:48:02.000,252,10986286,14805,0,1694281681,13075.757315589995,83.95013304000167,53529.763453440006
2023-09-09,17:48:03.000,252,10986379,15045,0,1694281682,13075.89204179,84.08406651000405,53529.861273120005
2023-09-09,17:48:04.000,252,10986231,14925,0,1694281683,13075.945932269991,83.95718217000103,53529.861273120005
2023-09-09,17:48:05.000,252,10986337,15005,0,1694281684,13075.993086440001,84.08406651000405,53529.86826024
2023-09-09,17:48:06.000,252,10986339,14885,0,1694281685,13075.932459650001,84.09816477000277,53529.92415720001
2023-09-09,17:48:07.000,252,10986333,14925,0,1694281686,13075.939195959996,84.06996824999806,53529.79838904
2023-09-09,17:48:08.000,252,10986412,14685,0,1694281687,13075.952668580001,84.01357521000318,53529.95210568001
2023-09-09,17:48:09.000,252,10986396,14845,0,1694281688,13075.959404889996,84.04177173000062,53529.79838904
2023-09-09,17:48:10.000,252,10986256,15005,0,1694281689,13075.844887619991,84.15455781000492,53529.85428600001
2023-09-09,17:48:11.000,252,10986453,14685,0,1694281690,13076.046976919992,84.175705200003,53529.85428600001
2023-09-09,17:48:12.000,252,10986231,15245,0,1694281691,13075.89204179,84.21095084999979,53529.89620872
2023-09-09,17:48:13.000,252,10986445,15005,0,1694281692,13076.107603709992,84.11931216000085,53529.910182960004
2023-09-09,17:48:14.000,252,10986439,14845,0,1694281693,13076.013295370001,84.21799997999915,53529.93813144
2023-09-09,17:48:15.000,252,10986334,14845,0,1694281694,13075.999822749996,84.19685259000107,53529.87524736001
2023-09-09,17:48:16.000,252,10986304,14445,0,1694281695,13075.979613819996,84.1263612900002,53529.80537616001
2023-09-09,17:48:17.000,252,10986090,14845,0,1694281696,13076.053713230001,84.26734389000194,53529.77044056
2023-09-09,17:48:18.000,252,10986288,14965,0,1694281697,13076.094131090002,84.29554040999938,53529.94511856
2023-09-09,17:48:19.000,252,10986404,15045,0,1694281698,13076.134548950002,84.32373693000409,53529.861273120005
2023-09-09,17:48:20.000,252,10986548,14845,0,1694281699,13076.141285259997,84.35193345000152,53529.95210568001
2023-09-09,17:48:21.000,252,10986436,14885,0,1694281700,13076.161494189997,84.42242475000239,53529.9590928
2023-09-09,17:48:22.000,252,10986263,14805,0,1694281701,13076.174966810002,84.3378351900028,53530.04293824001
2023-09-09,17:48:23.000,252,10986389,14685,0,1694281702,13076.100867399997,84.53521082999941,53530.07088672001
2023-09-09,17:48:24.000,252,10986420,14685,0,1694281703,13076.127812639992,84.50701431000198,53530.10582232
2023-09-09,17:48:25.000,252,10986300,14765,0,1694281704,13076.174966810002,84.59865300000092,53530.11979656001
2023-09-09,17:48:26.000,252,10986311,15045,0,1694281705,13076.121076329997,84.49291605000326,53530.11979656001
2023-09-09,17:48:27.000,252,10986443,14885,0,1694281706,13076.168230499992,84.55635822000477,53530.028964000005
2023-09-09,17:48:28.000,252,10986217,14965,0,1694281707,13076.242329909997,84.62684951999836,53530.11280944
2023-09-09,17:48:29.000,252,10986381,15125,0,1694281708,13076.201912049997,84.60570213000028,53529.980054160005
2023-09-09,17:48:30.000,252,10986360,15005,0,1694281709,13076.215384670002,84.56340735000413,53530.10582232
2023-09-09,17:48:31.000,252,10986378,14885,0,1694281710,13076.255802530002,84.64799691000371,53530.00800264
2023-09-09,17:48:32.000,252,10986460,15005,0,1694281711,13076.249066219993,84.66209517000243,53530.10582232
2023-09-09,17:48:33.000,252,10986319,14885,0,1694281712,13076.296220390002,84.73963560000266,53530.03595112
2023-09-09,17:48:34.000,252,10986461,14845,0,1694281713,13076.215384670002,84.71143907999794,53530.14075792001
2023-09-09,17:48:35.000,252,10986721,14885,0,1694281714,13076.276011460002,84.76078299000073,53530.02197688001
2023-09-09,17:48:36.000,252,10986134,14965,0,1694281715,13076.323165629998,84.80307777000417,53530.07088672001
2023-09-09,17:48:37.000,252,10986237,14885,0,1694281716,13076.255802530002,84.74668473000202,53529.9940284
2023-09-09,17:48:38.000,252,10986353,15245,0,1694281717,13076.289484079993,84.81012690000352,53529.9590928
2023-09-09,17:48:39.000,252,10986403,15045,0,1694281718,13076.188439429992,84.8312742900016,53530.03595112
2023-09-09,17:48:40.000,252,10986428,14885,0,1694281719,13076.181703119997,84.88061820000439,53530.12678368
2023-09-09,17:48:41.000,252,10986354,14885,0,1694281720,13076.154757880002,84.8312742900016,53530.028964000005
2023-09-09,17:48:42.000,252,10986356,15365,0,1694281721,13076.168230499992,84.94406036999862,53530.0638996
2023-09-09,17:48:43.000,252,10986555,15165,0,1694281722,13076.161494189997,84.8665199399984,53530.1337708
2023-09-09,17:48:44.000,252,10986327,15125,0,1694281723,13076.323165629998,84.90881472000183,53530.16171928
2023-09-09,17:48:45.000,252,10986439,15045,0,1694281724,13076.309693009993,84.90176559000247,53530.07088672001
2023-09-09,17:48:46.000,252,10986473,14885,0,1694281725,13076.195175740002,84.83832342000096,53530.05691248
2023-09-09,17:48:47.000,252,10986503,14725,0,1694281726,13076.188439429992,84.92291298000055,53529.91717008
2023-09-09,17:48:48.000,252,10986213,14845,0,1694281727,13076.215384670002,84.98635515000205,53530.04293824001
2023-09-09,17:48:49.000,252,10986222,14805,0,1694281728,13076.242329909997,84.92291298000055,53530.07088672001
2023-09-09,17:48:50.000,252,10986340,15045,0,1694281729,13076.276011460002,84.90881472000183,53530.08486096
2023-09-09,17:48:51.000,252,10986335,14845,0,1694281730,13076.242329909997,84.91586385000119,53529.95210568001
2023-09-09,17:48:52.000,252,10986225,14885,0,1694281731,13076.282747769998,84.9299621099999,53529.96607992
2023-09-09,17:48:53.000,252,10986496,15085,0,1694281732,13076.451155519993,84.83832342000096,53530.04992536001
2023-09-09,17:48:54.000,252,10986506,14645,0,1694281733,13076.404001349998,84.88061820000439,53529.93813144
2023-09-09,17:48:55.000,252,10986508,14845,0,1694281734,13076.430946589993,84.85947080999904,53529.96607992
2023-09-09,17:48:56.000,252,10986463,14885,0,1694281735,13076.424210279998,84.95815863000462,53529.97306704001
2023-09-09,17:48:57.000,252,10986291,14685,0,1694281736,13076.377056109988,84.97225689000334,53529.931144320006
2023-09-09,17:48:58.000,252,10986183,14885,0,1694281737,13076.323165629998,84.93701123999926,53529.95210568001
2023-09-09,17:48:59.000,252,10986297,14885,0,1694281738,13076.424210279998,85.00045341000077,53530.11280944
2023-09-09,17:49:00.000,252,10986452,14845,0,1694281739,13076.612826959994,84.92291298000055,53530.00800264
2023-09-09,17:49:01.000,252,10986312,15045,0,1694281740,13076.491573379993,84.98635515000205,53530.15473216
2023-09-09,17:49:02.000,252,10986378,14925,0,1694281741,13076.404001349998,84.88766733000375,53530.11979656001
2023-09-09,17:49:03.000,252,10986260,15045,0,1694281742,13076.511782309994,84.7960286400048,53530.01498976
2023-09-09,17:49:04.000,252,10986241,14765,0,1694281743,13076.545463859999,84.97225689000334,53530.04992536001
2023-09-09,17:49:05.000,252,10986410,14965,0,1694281744,13076.491573379993,84.84537255000032,53530.00800264
2023-09-09,17:49:06.000,252,10986434,14965,0,1694281745,13076.478100759989,84.90881472000183,53529.93813144
2023-09-09,17:49:07.000,252,10986355,14965,0,1694281746,13076.558936479989,84.85947080999904,53530.196654880005
2023-09-09,17:49:08.000,252,10986368,15205,0,1694281747,13076.545463859999,84.90881472000183,53530.04992536001
2023-09-09,17:49:09.000,252,10986428,15085,0,1694281748,13076.61956326999,84.85242167999968,53530.01498976
2023-09-09,17:49:10.000,252,10986400,14765,0,1694281749,13076.626299579999,85.02864992999821,53529.96607992
2023-09-09,17:49:11.000,252,10986509,14845,0,1694281750,13076.538727549989,84.8665199399984,53530.12678368
2023-09-09,17:49:12.000,252,10986556,14805,0,1694281751,13076.491573379993,85.06389558000228,53530.12678368
2023-09-09,17:49:13.000,252,10986458,14725,0,1694281752,13076.599354339989,84.88766733000375,53530.147745040005
2023-09-09,17:49:14.000,252,10986273,15005,0,1694281753,13076.484837069998,84.87356906999776,53530.00101552001
2023-09-09,17:49:15.000,252,10986305,14805,0,1694281754,13076.68692637,84.91586385000119,53530.098835200006
2023-09-09,17:49:16.000,252,10986330,14685,0,1694281755,13076.606090649999,84.95110949999798,53529.9940284
2023-09-09,17:49:17.000,252,10986344,14885,0,1694281756,13076.491573379993,85.00750254000013,53530.01498976
2023-09-09,17:49:18.000,252,10986296,14925,0,1694281757,13076.464628139998,85.03569906000484,53530.028964000005
2023-09-09,17:49:19.000,252,10986145,14965,0,1694281758,13076.572409099994,85.0427481900042,53529.97306704001
2023-09-09,17:49:20.000,252,10986225,15125,0,1694281759,13076.579145409989,84.94406036999862,53530.02197688001
2023-09-09,17:49:21.000,252,10986350,15165,0,1694281760,13076.572409099994,85.00045341000077,53529.90319584001
2023-09-09,17:49:22.000,252,10986217,14885,0,1694281761,13076.538727549989,84.83832342000096,53529.931144320006
2023-09-09,17:49:23.000,252,10986232,14885,0,1694281762,13076.538727549989,84.85242167999968,53529.9940284
2023-09-09,17:49:24.000,252,10986302,14965,0,1694281763,13076.599354339989,84.9793060200027,53529.9940284
2023-09-09,17:49:25.000,252,10986393,14805,0,1694281764,13076.457891829989,84.8312742900016,53530.02197688001
2023-09-09,17:49:26.000,252,10986463,14845,0,1694281765,13076.518518619989,84.90881472000183,53529.8892216
2023-09-09,17:49:27.000,252,10986273,14845,0,1694281766,13076.518518619989,84.81012690000352,53530.0638996
2023-09-09,17:49:28.000,252,10986464,15365,0,1694281767,13076.552200169994,84.8665199399984,53530.04293824001
2023-09-09,17:49:29.000,252,10986357,14845,0,1694281768,13076.444419209998,84.87356906999776,53529.980054160005
2023-09-09,17:49:30.000,252,10986265,14845,0,1694281769,13076.518518619989,84.85242167999968,53530.01498976
2023-09-09,17:49:31.000,252,10986295,15045,0,1694281770,13076.572409099994,84.76078299000073,53530.04992536001
2023-09-09,17:49:32.000,252,10986381,14805,0,1694281771,13076.592618029994,84.69734081999923,53529.910182960004
2023-09-09,17:49:33.000,252,10986412,14965,0,1694281772,13076.673453749994,84.66209517000243,53530.11979656001
2023-09-09,17:49:34.000,252,10986401,14805,0,1694281773,13076.626299579999,84.71848821000458,53529.931144320006
2023-09-09,17:49:35.000,252,10986455,14685,0,1694281774,13076.65998112999,84.70438994999859,53530.08486096
2023-09-09,17:49:36.000,252,10986408,15165,0,1694281775,13076.754289469995,84.57045648000349,53529.89620872
2023-09-09,17:49:37.000,252,10986346,15045,0,1694281776,13076.653244819994,84.65504604000307,53529.98704128
2023-09-09,17:49:38.000,252,10986275,15165,0,1694281777,13076.673453749994,84.59865300000092,53530.11280944
2023-09-09,17:49:39.000,252,10986430,14725,0,1694281778,13076.814916259995,84.7325864700033,53529.9590928
2023-09-09,17:49:40.000,252,10986674,14925,0,1694281779,13076.693662679994,84.59160387000156,53530.00101552001
2023-09-09,17:49:41.000,252,10986342,14845,0,1694281780,13076.84186149999,84.65504604000307,53529.9590928
2023-09-09,17:49:42.000,252,10986307,15045,0,1694281781,13076.774498399995,84.69029168999987,53529.97306704001
2023-09-09,17:49:43.000,252,10986424,14845,0,1694281782,13076.74081684999,84.65504604000307,53529.91717008
2023-09-09,17:49:44.000,252,10986369,14925,0,1694281783,13076.82165256999,84.7325864700033,53529.88223448001
2023-09-09,17:49:45.000,252,10986260,15165,0,1694281784,13076.713871609994,84.72553734000394,53529.9940284
2023-09-09,17:49:46.000,252,10986223,15245,0,1694281785,13076.82165256999,84.67619343000115,53529.97306704001
2023-09-09,17:49:47.000,252,10986398,14845,0,1694281786,13076.78123470999,84.60570213000028,53529.93813144
2023-09-09,17:49:48.000,252,10986331,14765,0,1694281787,13076.956378769995,84.60570213000028,53529.9590928
2023-09-09,17:49:49.000,252,10986168,14965,0,1694281788,13076.84186149999,84.71848821000458,53530.196654880005
2023-09-09,17:49:50.000,252,10986326,15205,0,1694281789,13076.915960909995,84.59160387000156,53530.04293824001
2023-09-09,17:49:51.000,252,10986322,14845,0,1694281790,13076.82165256999,84.64094778000435,53530.10582232
2023-09-09,17:49:52.000,252,10986451,15125,0,1694281791,13076.794707329995,84.69029168999987,53529.92415720001
2023-09-09,17:49:53.000,252,10986271,14885,0,1694281792,13076.956378769995,84.68324256000051,53529.95210568001
2023-09-09,17:49:54.000,252,10986399,14925,0,1694281793,13076.82838888,84.71143907999794,53530.0638996
2023-09-09,17:49:55.000,252,10986429,14845,0,1694281794,13076.915960909995,84.619800389999,53529.97306704001
2023-09-09,17:49:56.000,252,10986375,14885,0,1694281795,13076.734080539994,84.66914430000179,53530.03595112
2023-09-09,17:49:57.000,252,10986281,14845,0,1694281796,13076.84186149999,84.7678321200001,53530.02197688001
2023-09-09,17:49:58.000,252,10986549,15165,0,1694281797,13076.92269721999,84.619800389999,53530.11280944
2023-09-09,17:49:59.000,252,10986311,14725,0,1694281798,13076.82165256999,84.57750561000285,53529.98704128
2023-09-09,17:50:00.000,252,10986103,15045,0,1694281799,13076.74755316,84.66209517000243,53530.0638996
2023-09-09,17:50:01.000,252,10986517,14885,0,1694281800,13076.895751979995,84.66914430000179,53529.93813144
2023-09-09,17:50:02.000,252,10986454,15165,0,1694281801,13076.774498399995,84.67619343000115,53530.04992536001
2023-09-09,17:50:03.000,252,10986447,14805,0,1694281802,13076.88227935999,84.64799691000371,53530.05691248
2023-09-09,17:50:04.000,252,10986473,15045,0,1694281803,13076.86880674,84.5211125700007,53530.18268064
2023-09-09,17:50:05.000,252,10986310,15245,0,1694281804,13076.875543049995,84.77488124999945,53530.098835200006
2023-09-09,17:50:06.000,252,10986440,14885,0,1694281805,13076.734080539994,84.59160387000156,53530.01498976
2023-09-09,17:50:07.000,252,10986390,14845,0,1694281806,13076.72734423,84.59865300000092,53530.01498976
2023-09-09,17:50:08.000,252,10986309,14725,0,1694281807,13076.74755316,84.69029168999987,53529.89620872
2023-09-09,17:50:09.000,252,10986350,15005,0,1694281808,13076.80817995,84.59160387000156,53530.028964000005
2023-09-09,17:50:10.000,252,10986307,14845,0,1694281809,13076.835125189995,84.59865300000092,53529.931144320006
2023-09-09,17:50:11.000,252,10986397,15205,0,1694281810,13076.72734423,84.56340735000413,53529.96607992
2023-09-09,17:50:12.000,252,10986372,15245,0,1694281811,13076.734080539994,84.56340735000413,53530.05691248
2023-09-09,17:50:13.000,252,10986294,14885,0,1694281812,13076.78123470999,84.51406344000134,53530.11979656001
2023-09-09,17:50:14.000,252,10986319,14845,0,1694281813,13076.70039898999,84.619800389999,53530.10582232
2023-09-09,17:50:15.000,252,10986363,15205,0,1694281814,13076.72060791999,84.57750561000285,53530.08486096
2023-09-09,17:50:16.000,252,10986376,15205,0,1694281815,13076.612826959994,84.45062126999983,53529.96607992
2023-09-09,17:50:17.000,252,10986475,14845,0,1694281816,13076.7071353,84.53521082999941,53529.93813144
2023-09-09,17:50:18.000,252,10986367,14765,0,1694281817,13076.70039898999,84.59865300000092,53530.18268064
2023-09-09,17:50:19.000,252,10986347,14925,0,1694281818,13076.72734423,84.53521082999941,53530.11280944
2023-09-09,17:50:20.000,252,10986321,14885,0,1694281819,13076.68692637,84.61275125999964,53530.01498976
2023-09-09,17:50:21.000,252,10986280,15085,0,1694281820,13076.68692637,84.52816170000006,53530.077873840004
2023-09-09,17:50:22.000,252,10986298,14965,0,1694281821,13076.68019005999,84.619800389999,53530.07088672001
2023-09-09,17:50:23.000,252,10986329,15245,0,1694281822,13076.673453749994,84.5845547400022,53530.04992536001
2023-09-09,17:50:24.000,252,10986674,15245,0,1694281823,13076.626299579999,84.62684951999836,53530.11979656001
2023-09-09,17:50:25.000,252,10986605,14845,0,1694281824,13076.713871609994,84.57045648000349,53530.00101552001
2023-09-09,17:50:26.000,252,10986581,14965,0,1694281825,13076.633035889994,84.75373386000138,53530.10582232
2023-09-09,17:50:27.000,252,10986507,14965,0,1694281826,13076.666717439999,84.65504604000307,53529.97306704001
2023-09-09,17:50:28.000,252,10986338,14845,0,1694281827,13076.673453749994,84.59865300000092,53530.07088672001
2023-09-09,17:50:29.000,252,10986421,15085,0,1694281828,13076.646508509999,84.63389864999772,53529.98704128
2023-09-09,17:50:30.000,252,10986390,15165,0,1694281829,13076.653244819994,84.65504604000307,53529.91717008
2023-09-09,17:50:31.000,252,10986354,15005,0,1694281830,13076.538727549989,84.64094778000435,53529.93813144
2023-09-09,17:50:32.000,252,10986315,14845,0,1694281831,13076.585881719999,84.67619343000115,53530.00800264
2023-09-09,17:50:33.000,252,10986461,14845,0,1694281832,13076.491573379993,84.69734081999923,53529.88223448001
2023-09-09,17:50:34.000,252,10986298,14845,0,1694281833,13076.437682899988,84.64094778000435,53529.812363280005
2023-09-09,17:50:35.000,252,10986348,14805,0,1694281834,13076.518518619989,84.54930908999813,53529.83332464001
2023-09-09,17:50:36.000,252,10986350,14885,0,1694281835,13076.545463859999,84.72553734000394,53529.96607992
2023-09-09,17:50:37.000,252,10986336,14765,0,1694281836,13076.464628139998,84.66209517000243,53529.84729888
2023-09-09,17:50:38.000,252,10986316,15085,0,1694281837,13076.377056109988,84.64094778000435,53529.75646632001
2023-09-09,17:50:39.000,252,10986327,15205,0,1694281838,13076.484837069998,84.67619343000115,53529.77742768
2023-09-09,17:50:40.000,252,10986259,15085,0,1694281839,13076.404001349998,84.66914430000179,53529.68659512001
2023-09-09,17:50:41.000,252,10986384,14765,0,1694281840,13076.491573379993,84.60570213000028,53529.77742768
2023-09-09,17:50:42.000,252,10986549,14845,0,1694281841,13076.289484079993,84.59865300000092,53529.77044056
2023-09-09,17:50:43.000,252,10986353,14885,0,1694281842,13076.316429320002,84.69734081999923,53529.75646632001
2023-09-09,17:50:44.000,252,10986192,14885,0,1694281843,13076.276011460002,84.77488124999945,53529.85428600001
2023-09-09,17:50:45.000,252,10986559,15005,0,1694281844,13076.377056109988,84.84537255000032,53529.85428600001
2023-09-09,17:50:46.000,252,10986171,15285,0,1694281845,13076.329901939993,84.7678321200001,53529.63069816
2023-09-09,17:50:47.000,252,10986362,14925,0,1694281846,13076.208648359992,84.65504604000307,53529.75646632001
2023-09-09,17:50:48.000,252,10986545,15005,0,1694281847,13076.329901939993,84.80307777000417,53529.78441480001
2023-09-09,17:50:49.000,252,10986422,15085,0,1694281848,13076.316429320002,84.7678321200001,53529.71454360001
2023-09-09,17:50:50.000,252,10986593,14765,0,1694281849,13076.390528729993,84.81717603000288,53529.595762560006
2023-09-09,17:50:51.000,252,10986290,15165,0,1694281850,13076.188439429992,84.8665199399984,53529.70056936
2023-09-09,17:50:52.000,252,10986235,14885,0,1694281851,13076.161494189997,84.7960286400048,53529.679608
2023-09-09,17:50:53.000,252,10986296,14525,0,1694281852,13076.289484079993,84.80307777000417,53529.70755648001
2023-09-09,17:50:54.000,252,10986340,14965,0,1694281853,13076.154757880002,84.73963560000266,53529.644672400005
2023-09-09,17:50:55.000,252,10986380,14805,0,1694281854,13076.154757880002,84.81717603000288,53529.70755648001
2023-09-09,17:50:56.000,252,10986246,15325,0,1694281855,13076.080658469997,84.83832342000096,53529.50493
2023-09-09,17:50:57.000,252,10986486,14885,0,1694281856,13076.060449539997,84.81717603000288,53529.61672392001
2023-09-09,17:50:58.000,252,10986333,14965,0,1694281857,13076.094131090002,84.76078299000073,53529.72851784
2023-09-09,17:50:59.000,252,10986365,14845,0,1694281858,13076.020031679996,84.76078299000073,53529.61672392001
2023-09-09,17:51:00.000,252,10986419,15165,0,1694281859,13076.060449539997,84.73963560000266,53529.65864664
2023-09-09,17:51:01.000,252,10986323,14845,0,1694281860,13076.013295370001,84.66209517000243,53529.51890424001
2023-09-09,17:51:02.000,252,10986311,14805,0,1694281861,13076.154757880002,84.78897950999817,53529.65864664
2023-09-09,17:51:03.000,252,10986273,14805,0,1694281862,13076.060449539997,84.7325864700033,53529.60274968
2023-09-09,17:51:04.000,252,10986372,15005,0,1694281863,13076.100867399997,84.66209517000243,53529.6097368
2023-09-09,17:51:05.000,252,10986336,14845,0,1694281864,13076.121076329997,84.64094778000435,53529.77044056
2023-09-09,17:51:06.000,252,10986367,15045,0,1694281865,13076.040240609997,84.69029168999987,53529.6097368
2023-09-09,17:51:07.000,252,10986394,14845,0,1694281866,13076.188439429992,84.69029168999987,53529.742492080004
2023-09-09,17:51:08.000,252,10986463,15005,0,1694281867,13076.222120979997,84.66209517000243,53529.77742768
2023-09-09,17:51:09.000,252,10986421,14965,0,1694281868,13076.201912049997,84.62684951999836,53529.693582240005
2023-09-09,17:51:10.000,252,10986400,15045,0,1694281869,13076.168230499992,84.69029168999987,53529.6097368
2023-09-09,17:51:11.000,252,10986220,14885,0,1694281870,13076.134548950002,84.69734081999923,53529.65165952
2023-09-09,17:51:12.000,252,10986257,14845,0,1694281871,13076.201912049997,84.71143907999794,53529.70056936
2023-09-09,17:51:13.000,252,10986408,15125,0,1694281872,13076.201912049997,84.65504604000307,53529.68659512001
2023-09-09,17:51:14.000,252,10986407,14925,0,1694281873,13076.208648359992,84.60570213000028,53529.53986560001
2023-09-09,17:51:15.000,252,10986446,15325,0,1694281874,13076.296220390002,84.65504604000307,53529.60274968
2023-09-09,17:51:16.000,252,10986479,14965,0,1694281875,13076.174966810002,84.59160387000156,53529.66563376001
2023-09-09,17:51:17.000,252,10986313,15045,0,1694281876,13076.242329909997,84.57750561000285,53529.6097368
2023-09-09,17:51:18.000,252,10986287,15045,0,1694281877,13076.296220390002,84.69029168999987,53529.58178832
2023-09-09,17:51:19.000,252,10986405,14885,0,1694281878,13076.195175740002,84.619800389999,53529.56781408001
2023-09-09,17:51:20.000,252,10986338,15125,0,1694281879,13076.181703119997,84.54930908999813,53529.51191712
2023-09-09,17:51:21.000,252,10986468,14725,0,1694281880,13076.242329909997,84.4858669200039,53529.51191712
2023-09-09,17:51:22.000,252,10986340,14925,0,1694281881,13076.121076329997,84.59160387000156,53529.55383984
2023-09-09,17:51:23.000,252,10986524,14765,0,1694281882,13076.127812639992,84.53521082999941,53529.595762560006
2023-09-09,17:51:24.000,252,10986469,14685,0,1694281883,13076.013295370001,84.45767039999919,53529.53287848
2023-09-09,17:51:25.000,252,10986348,15325,0,1694281884,13076.134548950002,84.52816170000006,53529.53986560001
2023-09-09,17:51:26.000,252,10986452,14925,0,1694281885,13076.127812639992,84.3730808399996,53529.644672400005
2023-09-09,17:51:27.000,252,10986436,14925,0,1694281886,13076.168230499992,84.54930908999813,53529.55383984
2023-09-09,17:51:28.000,252,10986535,14885,0,1694281887,13075.986350129991,84.5211125700007,53529.51191712
2023-09-09,17:51:29.000,252,10986296,15165,0,1694281888,13075.999822749996,84.44357214000047,53529.45602016
2023-09-09,17:51:30.000,252,10986455,15045,0,1694281889,13076.046976919992,84.38012996999896,53529.42108456001
2023-09-09,17:51:31.000,252,10986389,14805,0,1694281890,13076.033504300001,84.40832649000367,53529.41409744
2023-09-09,17:51:32.000,252,10986069,15045,0,1694281891,13075.979613819996,84.45767039999919,53529.45602016
2023-09-09,17:51:33.000,252,10986395,15365,0,1694281892,13076.033504300001,84.30258953999873,53529.48396864
2023-09-09,17:51:34.000,252,10986415,14965,0,1694281893,13075.993086440001,84.2743930200013,53529.644672400005
2023-09-09,17:51:35.000,252,10986520,14805,0,1694281894,13076.013295370001,84.28849128000002,53529.49794288001
2023-09-09,17:51:36.000,252,10986481,14925,0,1694281895,13075.993086440001,84.3730808399996,53529.51890424001
2023-09-09,17:51:37.000,252,10986374,14685,0,1694281896,13075.972877510001,84.28144215000066,53529.51890424001
2023-09-09,17:51:38.000,252,10986400,15005,0,1694281897,13075.905514409991,84.31668780000473,53529.41409744
2023-09-09,17:51:39.000,252,10986268,15165,0,1694281898,13076.013295370001,84.18275433000235,53529.56781408001
2023-09-09,17:51:40.000,252,10986341,15045,0,1694281899,13075.952668580001,84.31668780000473,53529.56781408001
2023-09-09,17:51:41.000,252,10986414,14925,0,1694281900,13075.966141199991,84.22504910999851,53529.574801200004
2023-09-09,17:51:42.000,252,10986319,14885,0,1694281901,13075.925723339991,84.2391473700045,53529.53287848
2023-09-09,17:51:43.000,252,10986397,14725,0,1694281902,13075.838151309996,84.06996824999806,53529.38614896
2023-09-09,17:51:44.000,252,10986377,15125,0,1694281903,13075.78426082999,84.11226303000149,53529.54685272001
2023-09-09,17:51:45.000,252,10986347,14725,0,1694281904,13075.898778099996,84.0629191199987,53529.49794288001
2023-09-09,17:51:46.000,252,10986492,14885,0,1694281905,13075.797733449996,84.04177173000062,53529.51191712
2023-09-09,17:51:47.000,252,10986341,14725,0,1694281906,13075.87183286,84.02062434000254,53529.476981520005
2023-09-09,17:51:48.000,252,10986305,15085,0,1694281907,13075.80446975999,84.10521390000213,53529.49095576
2023-09-09,17:51:49.000,252,10986315,14885,0,1694281908,13075.72363403999,84.10521390000213,53529.42108456001
2023-09-09,17:51:50.000,252,10986433,15125,0,1694281909,13075.76405189999,84.02062434000254,53529.51191712
2023-09-09,17:51:51.000,252,10986420,14645,0,1694281910,13075.716897729995,83.94308391000231,53529.42108456001
2023-09-09,17:51:52.000,252,10986434,14525,0,1694281911,13075.54848998,83.99947695000446,53529.33723912
2023-09-09,17:51:53.000,252,10986552,14845,0,1694281912,13075.60238045999,83.95013304000167,53529.46300728
2023-09-09,17:51:54.000,252,10986287,15045,0,1694281913,13075.60238045999,83.97128042999975,53529.44204592
2023-09-09,17:51:55.000,252,10986285,15165,0,1694281914,13075.50133580999,83.84439609000401,53529.40012320001
2023-09-09,17:51:56.000,252,10986224,15005,0,1694281915,13075.46091794999,83.83734696000465,53529.44903304001
2023-09-09,17:51:57.000,252,10986326,15045,0,1694281916,13075.413763779994,83.80915043999994,53529.41409744
2023-09-09,17:51:58.000,252,10986324,15045,0,1694281917,13075.413763779994,83.86554348000209,53529.31627776
2023-09-09,17:51:59.000,252,10986399,14845,0,1694281918,13075.373345919994,83.75275739999779,53529.33723912
2023-09-09,17:52:00.000,252,10986410,14925,0,1694281919,13075.272301269993,83.79505218000122,53529.30230352001
2023-09-09,17:52:01.000,252,10986400,14765,0,1694281920,13075.204938169998,83.75980653000443,53529.190509600005
2023-09-09,17:52:02.000,252,10986432,15005,0,1694281921,13075.204938169998,83.75980653000443,53529.309290640005
2023-09-09,17:52:03.000,252,10986460,15325,0,1694281922,13075.225147099998,83.67521697000484,53529.309290640005
2023-09-09,17:52:04.000,252,10986419,14965,0,1694281923,13075.191465549993,83.72456088000035,53529.2953164
2023-09-09,17:52:05.000,252,10986296,14925,0,1694281924,13075.164520309998,83.67521697000484,53529.260380800006
2023-09-09,17:52:06.000,252,10986325,15205,0,1694281925,13075.023057799997,83.60472567000397,53529.25339368001
2023-09-09,17:52:07.000,252,10986424,14765,0,1694281926,13075.076948280002,83.56243089000054,53529.17653536
2023-09-09,17:52:08.000,252,10986447,14845,0,1694281927,13075.056739350002,83.57652914999926,53529.2254452
2023-09-09,17:52:09.000,252,10986424,14805,0,1694281928,13074.969167319992,83.48489046000032,53529.09967704
2023-09-09,17:52:10.000,252,10986270,14965,0,1694281929,13074.989376249992,83.54128350000246,53529.155574
2023-09-09,17:52:11.000,252,10986314,15205,0,1694281930,13075.023057799997,83.55538176000118,53529.260380800006
2023-09-09,17:52:12.000,252,10986376,15165,0,1694281931,13074.982639939997,83.52013611000439,53529.21147096001
2023-09-09,17:52:13.000,252,10986308,14965,0,1694281932,13074.861386359997,83.51308697999775,53529.03679296001
2023-09-09,17:52:14.000,252,10986463,14885,0,1694281933,13074.908540529992,83.44259568000416,53529.141599760005
2023-09-09,17:52:15.000,252,10986346,15045,0,1694281934,13074.948958389992,83.44259568000416,53529.13461264001
2023-09-09,17:52:16.000,252,10986418,15205,0,1694281935,13074.780550639996,83.4355465500048,53529.0507672
2023-09-09,17:52:17.000,252,10986263,14925,0,1694281936,13074.861386359997,83.44964481000352,53529.04378008001
2023-09-09,17:52:18.000,252,10986408,14885,0,1694281937,13074.888331599992,83.40735003000009,53529.12762552
2023-09-09,17:52:19.000,252,10986353,14965,0,1694281938,13074.982639939997,83.40030090000073,53529.14858688
2023-09-09,17:52:20.000,252,10986375,15045,0,1694281939,13074.841177429997,83.42849741999817,53529.04378008001
2023-09-09,17:52:21.000,252,10986564,14845,0,1694281940,13074.874858980002,83.37915351000265,53529.022818720005
2023-09-09,17:52:22.000,252,10986259,14845,0,1694281941,13074.922013149997,83.41439915999945,53529.13461264001
2023-09-09,17:52:23.000,252,10986434,14845,0,1694281942,13074.827704809992,83.36505525000393,53528.86211496
2023-09-09,17:52:24.000,252,10986391,14925,0,1694281943,13074.841177429997,83.36505525000393,53528.94596040001
2023-09-09,17:52:25.000,252,10986362,15005,0,1694281944,13074.928749459992,83.38620264000201,53528.904037680004
2023-09-09,17:52:26.000,252,10986366,15045,0,1694281945,13074.874858980002,83.39325177000137,53528.91801192001
2023-09-09,17:52:27.000,252,10986503,14725,0,1694281946,13074.922013149997,83.39325177000137,53528.99487024001
2023-09-09,17:52:28.000,252,10986373,14845,0,1694281947,13074.895067910002,83.32980959999986,53529.02980584
2023-09-09,17:52:29.000,252,10986456,14685,0,1694281948,13074.948958389992,83.35095698999794,53528.973908880005
2023-09-09,17:52:30.000,252,10986381,14845,0,1694281949,13074.881595289997,83.29456395000307,53528.93198616
2023-09-09,17:52:31.000,252,10986439,14765,0,1694281950,13074.800759569996,83.35095698999794,53528.980896
2023-09-09,17:52:32.000,252,10986462,15045,0,1694281951,13074.881595289997,83.3721043800033,53528.98788312
2023-09-09,17:52:33.000,252,10986362,15085,0,1694281952,13074.800759569996,83.40735003000009,53528.87608920001
2023-09-09,17:52:34.000,252,10986333,14845,0,1694281953,13074.861386359997,83.37915351000265,53529.04378008001
2023-09-09,17:52:35.000,252,10986401,15005,0,1694281954,13074.820968499997,83.40030090000073,53529.00185736
2023-09-09,17:52:36.000,252,10986358,14645,0,1694281955,13074.814232190001,83.31571134000114,53529.071728560004
2023-09-09,17:52:37.000,252,10986499,14685,0,1694281956,13074.847913739992,83.33685872999922,53528.924999040006
2023-09-09,17:52:38.000,252,10986407,14805,0,1694281957,13074.888331599992,83.30866221000178,53528.973908880005
2023-09-09,17:52:39.000,252,10986460,15125,0,1694281958,13074.834441120001,83.35095698999794,53528.94596040001
2023-09-09,17:52:40.000,252,10986521,15005,0,1694281959,13074.827704809992,83.32980959999986,53528.980896
2023-09-09,17:52:41.000,252,10986568,14805,0,1694281960,13074.874858980002,83.41439915999945,53528.93897328
2023-09-09,17:52:42.000,252,10986374,15365,0,1694281961,13074.827704809992,83.4214482899988,53529.00185736
2023-09-09,17:52:43.000,252,10986271,15125,0,1694281962,13074.881595289997,83.37915351000265,53529.01583160001
2023-09-09,17:52:44.000,252,10986341,15085,0,1694281963,13074.948958389992,83.31571134000114,53528.94596040001
2023-09-09,17:52:45.000,252,10986281,15125,0,1694281964,13074.888331599992,83.40735003000009,53528.980896
2023-09-09,17:52:46.000,252,10986364,15005,0,1694281965,13074.827704809992,83.38620264000201,53528.96692176001
2023-09-09,17:52:47.000,252,10986333,14805,0,1694281966,13074.794023260001,83.41439915999945,53528.93198616
2023-09-09,17:52:48.000,252,10986357,14605,0,1694281967,13074.874858980002,83.37915351000265,53529.06474144001
2023-09-09,17:52:49.000,252,10986379,15165,0,1694281968,13074.807495879992,83.50603784999839,53529.00884448
2023-09-09,17:52:50.000,252,10986338,14805,0,1694281969,13074.834441120001,83.44259568000416,53528.95294752
2023-09-09,17:52:51.000,252,10986350,14725,0,1694281970,13074.800759569996,83.4707922000016,53528.980896
2023-09-09,17:52:52.000,252,10986464,15045,0,1694281971,13074.814232190001,83.44259568000416,53529.01583160001
2023-09-09,17:52:53.000,252,10986424,15205,0,1694281972,13074.794023260001,83.41439915999945,53529.022818720005
2023-09-09,17:52:54.000,252,10986429,14925,0,1694281973,13074.834441120001,83.39325177000137,53528.98788312
2023-09-09,17:52:55.000,252,10986346,14965,0,1694281974,13074.773814330001,83.48489046000032,53528.96692176001
2023-09-09,17:52:56.000,252,10986448,15085,0,1694281975,13074.719923849996,83.54833263000182,53528.980896
2023-09-09,17:52:57.000,252,10986424,14885,0,1694281976,13074.699714919996,83.52013611000439,53529.01583160001
2023-09-09,17:52:58.000,252,10986346,14925,0,1694281977,13074.719923849996,83.54833263000182,53528.99487024001
2023-09-09,17:52:59.000,252,10986425,14965,0,1694281978,13074.699714919996,83.57652914999926,53528.95993464
2023-09-09,17:53:00.000,252,10986463,14645,0,1694281979,13074.746869089991,83.62587306000205,53529.04378008001
2023-09-09,17:53:01.000,252,10986414,14885,0,1694281980,13074.719923849996,83.54128350000246,53529.00884448
2023-09-09,17:53:02.000,252,10986349,15485,0,1694281981,13074.59193396,83.50603784999839,53528.89705056001
2023-09-09,17:53:03.000,252,10986326,15045,0,1694281982,13074.56498871999,83.60472567000397,53528.93198616
2023-09-09,17:53:04.000,252,10986372,15085,0,1694281983,13074.61214289,83.54833263000182,53528.83416648
2023-09-09,17:53:05.000,252,10986390,14845,0,1694281984,13074.598670269996,83.54128350000246,53528.91801192001
2023-09-09,17:53:06.000,252,10986370,14965,0,1694281985,13074.538043479995,83.60472567000397,53528.84814072001
2023-09-09,17:53:07.000,252,10986325,14845,0,1694281986,13074.57172503,83.5694800199999,53528.94596040001
2023-09-09,17:53:08.000,252,10986289,14885,0,1694281987,13074.598670269996,83.55538176000118,53528.93198616
2023-09-09,17:53:09.000,252,10986388,15045,0,1694281988,13074.60540657999,83.56243089000054,53528.88307632
2023-09-09,17:53:10.000,252,10986452,14925,0,1694281989,13074.58519764999,83.54833263000182,53528.904037680004
2023-09-09,17:53:11.000,252,10986378,15045,0,1694281990,13074.47068038,83.55538176000118,53528.88307632
2023-09-09,17:53:12.000,252,10986364,14925,0,1694281991,13074.477416689995,83.59767654000461,53528.88307632
2023-09-09,17:53:13.000,252,10986344,15085,0,1694281992,13074.53130717,83.6822661000042,53528.94596040001
2023-09-09,17:53:14.000,252,10986353,14965,0,1694281993,13074.598670269996,83.60472567000397,53528.904037680004
2023-09-09,17:53:15.000,252,10986456,15005,0,1694281994,13074.53130717,83.66111870999885,53528.89006344
2023-09-09,17:53:16.000,252,10986260,15325,0,1694281995,13074.53130717,83.71046262000164,53528.83416648
2023-09-09,17:53:17.000,252,10986414,15125,0,1694281996,13074.5515161,83.717511750001,53528.88307632
2023-09-09,17:53:18.000,252,10986406,15045,0,1694281997,13074.51109824,83.73865913999907,53528.89006344
2023-09-09,17:53:19.000,252,10986451,15205,0,1694281998,13074.436998829995,83.7809539200025,53528.81320512
2023-09-09,17:53:20.000,252,10986474,15005,0,1694281999,13074.47068038,83.77390479000314,53528.79224376
2023-09-09,17:53:21.000,252,10986296,15165,0,1694282000,13074.42352620999,83.84439609000401,53528.79224376
2023-09-09,17:53:22.000,252,10986318,14765,0,1694282001,13074.44373513999,83.89373999999953,53528.82019224
2023-09-09,17:53:23.000,252,10986336,14725,0,1694282002,13074.42352620999,83.85144522000337,53528.757308160006
2023-09-09,17:53:24.000,252,10986390,14805,0,1694282003,13074.48415299999,83.9289856500036,53528.77826952001
2023-09-09,17:53:25.000,252,10986497,14925,0,1694282004,13074.51109824,83.89373999999953,53528.924999040006
2023-09-09,17:53:26.000,252,10986366,14885,0,1694282005,13074.497625619995,83.89373999999953,53528.86910208001
2023-09-09,17:53:27.000,252,10986480,15005,0,1694282006,13074.50436192999,83.90783825999824,53528.77826952001
2023-09-09,17:53:28.000,252,10986382,14965,0,1694282007,13074.47068038,83.96423130000039,53528.806218000005
2023-09-09,17:53:29.000,252,10986391,15125,0,1694282008,13074.356163109995,83.9289856500036,53528.84814072001
2023-09-09,17:53:30.000,252,10986473,14685,0,1694282009,13074.396580969995,84.04882085999998,53528.78525664
2023-09-09,17:53:31.000,252,10986366,14845,0,1694282010,13074.416789899995,84.02062434000254,53528.79923088001
2023-09-09,17:53:32.000,252,10986423,14885,0,1694282011,13074.477416689995,83.89373999999953,53528.855127840005
2023-09-09,17:53:33.000,252,10986367,14725,0,1694282012,13074.41005359,83.90783825999824,53528.84814072001
2023-09-09,17:53:34.000,252,10986417,15005,0,1694282013,13074.42352620999,83.98537868999847,53528.79923088001
2023-09-09,17:53:35.000,252,10986432,14885,0,1694282014,13074.36289941999,83.97832955999911,53528.82717936001
2023-09-09,17:53:36.000,252,10986450,15165,0,1694282015,13074.416789899995,83.91488739000488,53528.806218000005
2023-09-09,17:53:37.000,252,10986384,14925,0,1694282016,13074.41005359,83.89373999999953,53528.70839832001
2023-09-09,17:53:38.000,252,10986378,14965,0,1694282017,13074.42352620999,83.82324869999866,53528.83416648
2023-09-09,17:53:39.000,252,10986320,15085,0,1694282018,13074.396580969995,83.90078912999888,53528.79923088001
2023-09-09,17:53:40.000,252,10986415,14765,0,1694282019,13074.436998829995,83.8796417400008,53528.8411536
2023-09-09,17:53:41.000,252,10986408,14925,0,1694282020,13074.376372039995,83.95013304000167,53528.7712824
2023-09-09,17:53:42.000,252,10986372,14845,0,1694282021,13074.335954179995,83.83029782999802,53528.806218000005
2023-09-09,17:53:43.000,252,10986341,14965,0,1694282022,13074.356163109995,83.79505218000122,53528.757308160006
2023-09-09,17:53:44.000,252,10986419,15005,0,1694282023,13074.234909529994,83.84439609000401,53528.6664756
2023-09-09,17:53:45.000,252,10986405,15045,0,1694282024,13074.335954179995,83.79505218000122,53528.70141120001
2023-09-09,17:53:46.000,252,10986447,14805,0,1694282025,13074.26185476999,83.8161995699993,53528.71538544
2023-09-09,17:53:47.000,252,10986400,15365,0,1694282026,13074.26859108,83.84439609000401,53528.64551424
2023-09-09,17:53:48.000,252,10986455,15125,0,1694282027,13074.214700599994,83.79505218000122,53528.70141120001
2023-09-09,17:53:49.000,252,10986366,15125,0,1694282028,13074.20122797999,83.79505218000122,53528.638527120005
2023-09-09,17:53:50.000,252,10986398,14845,0,1694282029,13074.26859108,83.77390479000314,53528.62455288
2023-09-09,17:53:51.000,252,10986272,14965,0,1694282030,13074.093447019994,83.79505218000122,53528.61756576
2023-09-09,17:53:52.000,252,10986369,15205,0,1694282031,13074.26185476999,83.80915043999994,53528.638527120005
2023-09-09,17:53:53.000,252,10986357,14845,0,1694282032,13074.194491669994,83.76685566000378,53528.61756576
2023-09-09,17:53:54.000,252,10986351,15045,0,1694282033,13074.093447019994,83.83029782999802,53528.54070744001
2023-09-09,17:53:55.000,252,10986353,15365,0,1694282034,13074.194491669994,83.83029782999802,53528.64551424
2023-09-09,17:53:56.000,252,10986420,15045,0,1694282035,13074.214700599994,83.82324869999866,53528.60359152
2023-09-09,17:53:57.000,252,10986335,15245,0,1694282036,13074.059765469989,83.79505218000122,53528.54070744001
2023-09-09,17:53:58.000,252,10986365,15085,0,1694282037,13074.160810119989,83.8161995699993,53528.49179760001
2023-09-09,17:53:59.000,252,10986415,14885,0,1694282038,13074.133864879994,83.8796417400008,53528.54070744001
2023-09-09,17:54:00.000,252,10986382,14965,0,1694282039,13074.154073809994,83.84439609000401,53528.47782336
2023-09-09,17:54:01.000,252,10986347,15245,0,1694282040,13074.127128569999,83.83029782999802,53528.400965040004
2023-09-09,17:54:02.000,252,10986385,14925,0,1694282041,13074.147337499999,83.80210131000058,53528.43590064
2023-09-09,17:54:03.000,252,10986413,15165,0,1694282042,13074.214700599994,83.79505218000122,53528.519746080005
2023-09-09,17:54:04.000,252,10986406,15045,0,1694282043,13074.207964289999,83.86554348000209,53528.456862
2023-09-09,17:54:05.000,252,10986312,14845,0,1694282044,13074.22143690999,83.85849435000273,53528.46384912001
2023-09-09,17:54:06.000,252,10986402,15165,0,1694282045,13074.154073809994,83.9289856500036,53528.28917112
2023-09-09,17:54:07.000,252,10986369,14685,0,1694282046,13074.214700599994,83.83029782999802,53528.3869908
2023-09-09,17:54:08.000,252,10986336,15125,0,1694282047,13074.234909529994,83.88669087000017,53528.37301656001
2023-09-09,17:54:09.000,252,10986467,14965,0,1694282048,13074.194491669994,83.8161995699993,53528.48481048
2023-09-09,17:54:10.000,252,10986380,14845,0,1694282049,13074.20122797999,83.80210131000058,53528.3171196
2023-09-09,17:54:11.000,252,10986414,15045,0,1694282050,13074.26859108,83.8161995699993,53528.456862
2023-09-09,17:54:12.000,252,10986435,15285,0,1694282051,13074.228173219999,83.75980653000443,53528.49878472
2023-09-09,17:54:13.000,252,10986468,14925,0,1694282052,13074.24164583999,83.75275739999779,53528.49179760001
2023-09-09,17:54:14.000,252,10986318,15085,0,1694282053,13074.228173219999,83.80210131000058,53528.39397792001
2023-09-09,17:54:15.000,252,10986370,14725,0,1694282054,13074.228173219999,83.80210131000058,53528.39397792001
2023-09-09,17:54:16.000,252,10986436,14805,0,1694282055,13074.167546429999,83.76685566000378,53528.40795216
2023-09-09,17:54:17.000,252,10986420,15005,0,1694282056,13074.26185476999,83.83029782999802,53528.40795216
2023-09-09,17:54:18.000,252,10986500,14805,0,1694282057,13074.248382149999,83.85144522000337,53528.48481048
2023-09-09,17:54:19.000,252,10986337,14685,0,1694282058,13074.275327389994,83.85849435000273,53528.46384912001
2023-09-09,17:54:20.000,252,10986318,15165,0,1694282059,13074.32921787,83.87259261000145,53528.5267332
2023-09-09,17:54:21.000,252,10986335,15085,0,1694282060,13074.335954179995,83.90078912999888,53528.60359152
2023-09-09,17:54:22.000,252,10986452,14925,0,1694282061,13074.30900894,83.88669087000017,53528.54070744001
2023-09-09,17:54:23.000,252,10986401,14885,0,1694282062,13074.26185476999,83.85144522000337,53528.54070744001
2023-09-09,17:54:24.000,252,10986305,14965,0,1694282063,13074.26859108,83.92193652000424,53528.519746080005
2023-09-09,17:54:25.000,252,10986371,14765,0,1694282064,13074.248382149999,83.92193652000424,53528.57564304
2023-09-09,17:54:26.000,252,10986332,14965,0,1694282065,13074.214700599994,83.93603478000296,53528.60359152
2023-09-09,17:54:27.000,252,10986421,15405,0,1694282066,13074.28880001,83.96423130000039,53528.62455288
2023-09-09,17:54:28.000,252,10986286,15165,0,1694282067,13074.194491669994,83.94308391000231,53528.43590064
2023-09-09,17:54:29.000,252,10986376,15045,0,1694282068,13074.228173219999,83.95013304000167,53528.47782336
2023-09-09,17:54:30.000,252,10986454,14965,0,1694282069,13074.24164583999,83.92193652000424,53528.50577184
2023-09-09,17:54:31.000,252,10986403,14485,0,1694282070,13074.20122797999,83.97128042999975,53528.49179760001
2023-09-09,17:54:32.000,252,10986380,14805,0,1694282071,13074.127128569999,83.96423130000039,53528.470836240005
2023-09-09,17:54:33.000,252,10986380,14885,0,1694282072,13074.20122797999,84.0276734700019,53528.50577184
2023-09-09,17:54:34.000,252,10986277,14965,0,1694282073,13074.127128569999,83.99947695000446,53528.5267332
2023-09-09,17:54:35.000,252,10986491,14845,0,1694282074,13074.20122797999,83.97832955999911,53528.5267332
2023-09-09,17:54:36.000,252,10986400,15045,0,1694282075,13074.228173219999,83.96423130000039,53528.519746080005
2023-09-09,17:54:37.000,252,10986435,14965,0,1694282076,13074.154073809994,84.04882085999998,53528.48481048
2023-09-09,17:54:38.000,252,10986408,15085,0,1694282077,13074.20122797999,83.90783825999824,53528.54070744001
2023-09-09,17:54:39.000,252,10986385,14925,0,1694282078,13074.120392259989,83.95013304000167,53528.400965040004
2023-09-09,17:54:40.000,252,10986412,14645,0,1694282079,13074.154073809994,83.90078912999888,53528.36602944001
2023-09-09,17:54:41.000,252,10986336,14885,0,1694282080,13074.147337499999,83.98537868999847,53528.456862
2023-09-09,17:54:42.000,252,10986411,14765,0,1694282081,13074.147337499999,83.95013304000167,53528.49878472
2023-09-09,17:54:43.000,252,10986342,14725,0,1694282082,13074.26859108,83.97128042999975,53528.54070744001
2023-09-09,17:54:44.000,252,10986471,14925,0,1694282083,13074.228173219999,83.91488739000488,53528.54070744001
2023-09-09,17:54:45.000,252,10986333,15165,0,1694282084,13074.228173219999,83.8796417400008,53528.568655920004
2023-09-09,17:54:46.000,252,10986294,15005,0,1694282085,13074.079974399989,83.90078912999888,53528.46384912001
2023-09-09,17:54:47.000,252,10986346,14845,0,1694282086,13074.113655949994,83.85144522000337,53528.46384912001
2023-09-09,17:54:48.000,252,10986415,14605,0,1694282087,13074.113655949994,83.85849435000273,53528.47782336
2023-09-09,17:54:49.000,252,10986300,14685,0,1694282088,13073.992402369993,83.88669087000017,53528.41493928001
2023-09-09,17:54:50.000,252,10986464,14805,0,1694282089,13074.032820229993,83.86554348000209,53528.470836240005
2023-09-09,17:54:51.000,252,10986381,15245,0,1694282090,13074.073238089994,83.80915043999994,53528.50577184
2023-09-09,17:54:52.000,252,10986380,14645,0,1694282091,13073.992402369993,83.85849435000273,53528.35904232
2023-09-09,17:54:53.000,252,10986535,14845,0,1694282092,13074.005874989998,83.85849435000273,53528.36602944001
2023-09-09,17:54:54.000,252,10986361,14925,0,1694282093,13073.992402369993,83.80915043999994,53528.38000368
2023-09-09,17:54:55.000,252,10986330,15045,0,1694282094,13073.958720819988,83.84439609000401,53528.38000368
2023-09-09,17:54:56.000,252,10986414,15125,0,1694282095,13073.972193439993,83.75275739999779,53528.421926400006
2023-09-09,17:54:57.000,252,10986284,14845,0,1694282096,13073.837467240002,83.8161995699993,53528.32410672001
2023-09-09,17:54:58.000,252,10986356,15005,0,1694282097,13073.958720819988,83.84439609000401,53528.421926400006
2023-09-09,17:54:59.000,252,10986309,14725,0,1694282098,13073.992402369993,83.85849435000273,53528.33109384
2023-09-09,17:55:00.000,252,10986367,15045,0,1694282099,13073.871148789993,83.85849435000273,53528.38000368
2023-09-09,17:55:01.000,252,10986527,15005,0,1694282100,13073.951984509993,83.84439609000401,53528.3869908
2023-09-09,17:55:02.000,252,10986410,15045,0,1694282101,13073.898094030003,83.74570826999843,53528.44987488
2023-09-09,17:55:03.000,252,10986333,15205,0,1694282102,13073.871148789993,83.76685566000378,53528.40795216
2023-09-09,17:55:04.000,252,10986351,15205,0,1694282103,13073.844203549997,83.79505218000122,53528.31013248
2023-09-09,17:55:05.000,252,10986400,15205,0,1694282104,13073.871148789993,83.75980653000443,53528.38000368
2023-09-09,17:55:06.000,252,10986383,14885,0,1694282105,13073.837467240002,83.78800305000186,53528.352055200005
2023-09-09,17:55:07.000,252,10986365,14605,0,1694282106,13073.911566649993,83.75980653000443,53528.38000368
2023-09-09,17:55:08.000,252,10986438,14845,0,1694282107,13073.857676170002,83.67521697000484,53528.34506808001
2023-09-09,17:55:09.000,252,10986408,15085,0,1694282108,13073.958720819988,83.65406957999949,53528.28917112
2023-09-09,17:55:10.000,252,10986456,14805,0,1694282109,13073.951984509993,83.74570826999843,53528.352055200005
2023-09-09,17:55:11.000,252,10986375,15045,0,1694282110,13073.884621409998,83.717511750001,53528.32410672001
2023-09-09,17:55:12.000,252,10986416,14725,0,1694282111,13073.891357719993,83.6822661000042,53528.29615824001
2023-09-09,17:55:13.000,252,10986395,14925,0,1694282112,13073.810521999992,83.66111870999885,53528.28917112
2023-09-09,17:55:14.000,252,10986397,15205,0,1694282113,13073.931775579993,83.61177480000333,53528.38000368
2023-09-09,17:55:15.000,252,10986437,14805,0,1694282114,13073.965457129998,83.63997132000077,53528.42891352
2023-09-09,17:55:16.000,252,10986530,14685,0,1694282115,13073.972193439993,83.68931523000356,53528.36602944001
2023-09-09,17:55:17.000,252,10986350,15205,0,1694282116,13073.978929749988,83.58357827999862,53528.33109384
2023-09-09,17:55:18.000,252,10986330,14845,0,1694282117,13073.951984509993,83.59767654000461,53528.36602944001
2023-09-09,17:55:19.000,252,10986315,14845,0,1694282118,13073.938511889988,83.66111870999885,53528.33109384
2023-09-09,17:55:20.000,252,10986424,15085,0,1694282119,13073.931775579993,83.63292219000141,53528.352055200005
2023-09-09,17:55:21.000,252,10986425,15125,0,1694282120,13073.850939859993,83.59062740999798,53528.29615824001
2023-09-09,17:55:22.000,252,10986321,14765,0,1694282121,13073.891357719993,83.62587306000205,53528.26122264
2023-09-09,17:55:23.000,252,10986366,14685,0,1694282122,13073.918302960003,83.57652914999926,53528.49179760001
2023-09-09,17:55:24.000,252,10986422,15045,0,1694282123,13073.810521999992,83.59767654000461,53528.32410672001
2023-09-09,17:55:25.000,252,10986425,15005,0,1694282124,13073.823994619997,83.63997132000077,53528.36602944001
2023-09-09,17:55:26.000,252,10986427,15245,0,1694282125,13073.770104139992,83.68931523000356,53528.352055200005
2023-09-09,17:55:27.000,252,10986364,14845,0,1694282126,13073.716213660002,83.60472567000397,53528.31013248
2023-09-09,17:55:28.000,252,10986350,15285,0,1694282127,13073.662323179997,83.59767654000461,53528.33808096
2023-09-09,17:55:29.000,252,10986518,15045,0,1694282128,13073.601696389997,83.59062740999798,53528.24026128
2023-09-09,17:55:30.000,252,10986413,14765,0,1694282129,13073.642114249997,83.48489046000032,53528.32410672001
2023-09-09,17:55:31.000,252,10986314,14845,0,1694282130,13073.675795800002,83.47784133000096,53528.421926400006
2023-09-09,17:55:32.000,252,10986398,14685,0,1694282131,13073.594960080001,83.61882393000269,53528.26122264
2023-09-09,17:55:33.000,252,10986419,15005,0,1694282132,13073.534333290001,83.5694800199999,53528.16340296
2023-09-09,17:55:34.000,252,10986329,14845,0,1694282133,13073.520860669996,83.63997132000077,53528.282184
2023-09-09,17:55:35.000,252,10986289,15045,0,1694282134,13073.541069599996,83.5694800199999,53528.14942872
2023-09-09,17:55:36.000,252,10986330,15045,0,1694282135,13073.4737065,83.52013611000439,53528.14942872
2023-09-09,17:55:37.000,252,10986356,15045,0,1694282136,13073.500651739996,83.59767654000461,53528.065583280004
2023-09-09,17:55:38.000,252,10986463,14805,0,1694282137,13073.480442809996,83.50603784999839,53528.233274160004
2023-09-09,17:55:39.000,252,10986463,15005,0,1694282138,13073.534333290001,83.4707922000016,53528.19135144
2023-09-09,17:55:40.000,252,10986223,15125,0,1694282139,13073.534333290001,83.40735003000009,53528.21929992
2023-09-09,17:55:41.000,252,10986442,15045,0,1694282140,13073.487179119991,83.47784133000096,53528.09353176
2023-09-09,17:55:42.000,252,10986383,14885,0,1694282141,13073.487179119991,83.41439915999945,53528.135454480005
2023-09-09,17:55:43.000,252,10986372,14685,0,1694282142,13073.507388049991,83.50603784999839,53528.15641584001
2023-09-09,17:55:44.000,252,10986524,15045,0,1694282143,13073.514124360001,83.46374307000224,53528.21929992
2023-09-09,17:55:45.000,252,10986360,15045,0,1694282144,13073.4737065,83.39325177000137,53528.24724840001
2023-09-09,17:55:46.000,252,10986393,15125,0,1694282145,13073.419816019996,83.45669394000288,53528.11449312
2023-09-09,17:55:47.000,252,10986377,15005,0,1694282146,13073.39287078,83.3721043800033,53528.184364320005
2023-09-09,17:55:48.000,252,10986378,14885,0,1694282147,13073.4737065,83.3721043800033,53528.184364320005
2023-09-09,17:55:49.000,252,10986421,15365,0,1694282148,13073.480442809996,83.30866221000178,53528.19833856001
2023-09-09,17:55:50.000,252,10986422,14885,0,1694282149,13073.419816019996,83.27341655999771,53528.05859616001
2023-09-09,17:55:51.000,252,10986309,14645,0,1694282150,13073.35245292,83.27341655999771,53528.03064768001
2023-09-09,17:55:52.000,252,10986364,14965,0,1694282151,13073.399607089996,83.25226916999964,53528.19833856001
2023-09-09,17:55:53.000,252,10986391,14925,0,1694282152,13073.43328864,83.20292526000412,53528.10750600001
2023-09-09,17:55:54.000,252,10986408,14605,0,1694282153,13073.40634339999,83.24522004000028,53528.086544640006
2023-09-09,17:55:55.000,252,10986342,15165,0,1694282154,13073.41307971,83.2240726500022,53528.1424416
2023-09-09,17:55:56.000,252,10986302,15245,0,1694282155,13073.34571660999,83.259318299999,53528.14942872
2023-09-09,17:55:57.000,252,10986325,14885,0,1694282156,13073.34571660999,83.24522004000028,53528.11449312
2023-09-09,17:55:58.000,252,10986370,15485,0,1694282157,13073.338980299995,83.21702352000284,53528.19135144
2023-09-09,17:55:59.000,252,10986439,14965,0,1694282158,13073.29182613,83.26636742999835,53528.19833856001
2023-09-09,17:56:00.000,252,10986395,14925,0,1694282159,13073.318771369995,83.20997439000348,53528.065583280004
2023-09-09,17:56:01.000,252,10986462,14725,0,1694282160,13073.278353509995,83.24522004000028,53527.97475072
2023-09-09,17:56:02.000,252,10986663,15205,0,1694282161,13073.31203506,83.24522004000028,53528.03064768001
2023-09-09,17:56:03.000,252,10986269,15045,0,1694282162,13073.34571660999,83.24522004000028,53528.14942872
2023-09-09,17:56:04.000,252,10986424,15005,0,1694282163,13073.36592553999,83.24522004000028,53528.0725704
2023-09-09,17:56:05.000,252,10986354,14965,0,1694282164,13073.419816019996,83.29456395000307,53528.11449312
2023-09-09,17:56:06.000,252,10986368,15045,0,1694282165,13073.379398159996,83.27341655999771,53528.10750600001
2023-09-09,17:56:07.000,252,10986358,14965,0,1694282166,13073.33224399,83.27341655999771,53528.03064768001
2023-09-09,17:56:08.000,252,10986422,15205,0,1694282167,13073.30529874999,83.30866221000178,53528.135454480005
2023-09-09,17:56:09.000,252,10986387,14605,0,1694282168,13073.39287078,83.34390785999858,53528.12148024
2023-09-09,17:56:10.000,252,10986415,15045,0,1694282169,13073.35245292,83.3227604700005,53528.135454480005
2023-09-09,17:56:11.000,252,10986363,14925,0,1694282170,13073.31203506,83.35800612000457,53528.16340296
2023-09-09,17:56:12.000,252,10986364,14845,0,1694282171,13073.34571660999,83.259318299999,53528.17737720001
2023-09-09,17:56:13.000,252,10986458,14925,0,1694282172,13073.419816019996,83.26636742999835,53528.24724840001
2023-09-09,17:56:14.000,252,10986450,14845,0,1694282173,13073.419816019996,83.20292526000412,53528.19135144
2023-09-09,17:56:15.000,252,10986333,14805,0,1694282174,13073.40634339999,83.24522004000028,53528.184364320005
2023-09-09,17:56:16.000,252,10986319,15045,0,1694282175,13073.318771369995,83.23112178000156,53528.09353176
2023-09-09,17:56:17.000,252,10986356,14965,0,1694282176,13073.29182613,83.23112178000156,53528.10051888
2023-09-09,17:56:18.000,252,10986336,15205,0,1694282177,13073.338980299995,83.26636742999835,53528.14942872
2023-09-09,17:56:19.000,252,10986530,14645,0,1694282178,13073.36592553999,83.21702352000284,53528.19135144
2023-09-09,17:56:20.000,252,10986491,15285,0,1694282179,13073.33224399,83.18882699999813,53528.17737720001
2023-09-09,17:56:21.000,252,10986499,15245,0,1694282180,13073.318771369995,83.2240726500022,53528.086544640006
2023-09-09,17:56:22.000,252,10986448,14845,0,1694282181,13073.32550767999,83.19587613000476,53528.21929992
2023-09-09,17:56:23.000,252,10986264,15165,0,1694282182,13073.318771369995,83.25226916999964,53528.19135144
2023-09-09,17:56:24.000,252,10986372,15165,0,1694282183,13073.359189229996,83.26636742999835,53528.2123128
2023-09-09,17:56:25.000,252,10986318,15085,0,1694282184,13073.30529874999,83.27341655999771,53528.17039008
2023-09-09,17:56:26.000,252,10986440,15085,0,1694282185,13073.26488088999,83.20997439000348,53528.12148024
2023-09-09,17:56:27.000,252,10986406,15045,0,1694282186,13073.28508981999,83.27341655999771,53528.12846736001
2023-09-09,17:56:28.000,252,10986377,14685,0,1694282187,13073.21099041,83.2240726500022,53528.184364320005
2023-09-09,17:56:29.000,252,10986376,14965,0,1694282188,13073.217726719995,83.2240726500022,53528.21929992
2023-09-09,17:56:30.000,252,10986497,14965,0,1694282189,13073.19078148,83.20292526000412,53528.19833856001
2023-09-09,17:56:31.000,252,10986390,15045,0,1694282190,13073.10320944999,83.27341655999771,53528.184364320005
2023-09-09,17:56:32.000,252,10986421,15165,0,1694282191,13073.056055279994,83.20997439000348,53528.19135144
2023-09-09,17:56:33.000,252,10986367,14885,0,1694282192,13073.076264209994,83.25226916999964,53528.2123128
2023-09-09,17:56:34.000,252,10986366,15005,0,1694282193,13073.029110039999,83.25226916999964,53528.205325680006
2023-09-09,17:56:35.000,252,10986423,14845,0,1694282194,13073.035846349994,83.25226916999964,53528.22628704001
2023-09-09,17:56:36.000,252,10986421,15165,0,1694282195,13072.995428489994,83.20292526000412,53528.12846736001
2023-09-09,17:56:37.000,252,10986416,14845,0,1694282196,13072.968483249999,83.21702352000284,53528.205325680006
2023-09-09,17:56:38.000,252,10986489,15325,0,1694282197,13072.887647529999,83.25226916999964,53528.05859616001
2023-09-09,17:56:39.000,252,10986472,14845,0,1694282198,13072.901120149989,83.28046569000435,53528.12148024
2023-09-09,17:56:40.000,252,10986472,14965,0,1694282199,13072.968483249999,83.23112178000156,53528.2123128
2023-09-09,17:56:41.000,252,10986537,15125,0,1694282200,13072.901120149989,83.27341655999771,53528.21929992
2023-09-09,17:56:42.000,252,10986264,14845,0,1694282201,13072.847229669998,83.28046569000435,53528.12148024
2023-09-09,17:56:43.000,252,10986542,14725,0,1694282202,13072.914592769994,83.18882699999813,53528.184364320005
2023-09-09,17:56:44.000,252,10986356,14845,0,1694282203,13072.874174909994,83.18177786999877,53528.24026128
2023-09-09,17:56:45.000,252,10986421,14925,0,1694282204,13072.894383839994,83.1253848300039,53528.22628704001
2023-09-09,17:56:46.000,252,10986329,14845,0,1694282205,13072.853965979994,83.15358135000133,53528.254235520006
2023-09-09,17:56:47.000,252,10986430,15205,0,1694282206,13072.827020739998,83.14653222000197,53528.1424416
2023-09-09,17:56:48.000,252,10986411,15005,0,1694282207,13072.786602879998,83.13948309000261,53528.205325680006
2023-09-09,17:56:49.000,252,10986409,14885,0,1694282208,13072.739448709988,83.0760409200011,53528.16340296
2023-09-09,17:56:50.000,252,10986381,15165,0,1694282209,13072.779866569988,83.14653222000197,53528.2123128
2023-09-09,17:56:51.000,252,10986470,15165,0,1694282210,13072.773130259993,83.06899179000175,53528.09353176
2023-09-09,17:56:52.000,252,10986419,15085,0,1694282211,13072.739448709988,83.1112865699979,53528.184364320005
2023-09-09,17:56:53.000,252,10986447,15165,0,1694282212,13072.739448709988,83.0760409200011,53528.11449312
2023-09-09,17:56:54.000,252,10986265,15085,0,1694282213,13072.685558229998,83.11833570000454,53528.02366056
2023-09-09,17:56:55.000,252,10986319,14845,0,1694282214,13072.678821920003,83.04784440000367,53528.0725704
2023-09-09,17:56:56.000,252,10986348,15165,0,1694282215,13072.577777270002,83.04079527000431,53528.03064768001
2023-09-09,17:56:57.000,252,10986461,15205,0,1694282216,13072.645140369998,83.04079527000431,53528.05859616001
2023-09-09,17:56:58.000,252,10986483,15245,0,1694282217,13072.651876679993,83.03374613999767,53528.09353176
2023-09-09,17:56:59.000,252,10986549,15125,0,1694282218,13072.550832029992,83.00554962000024,53528.09353176
2023-09-09,17:57:00.000,252,10986411,14805,0,1694282219,13072.604722509997,83.11833570000454,53528.016673440005
2023-09-09,17:57:01.000,252,10986478,15205,0,1694282220,13072.584513579997,83.10423743999854,53528.016673440005
2023-09-09,17:57:02.000,252,10986311,15125,0,1694282221,13072.645140369998,83.1112865699979,53527.98173784
2023-09-09,17:57:03.000,252,10986466,15005,0,1694282222,13072.604722509997,83.11833570000454,53527.92584088
2023-09-09,17:57:04.000,252,10986292,15045,0,1694282223,13072.571040959992,83.10423743999854,53527.94680224
2023-09-09,17:57:05.000,252,10986409,14885,0,1694282224,13072.645140369998,83.1253848300039,53527.96077648001
2023-09-09,17:57:06.000,252,10986383,15165,0,1694282225,13072.577777270002,83.26636742999835,53527.94680224
2023-09-09,17:57:07.000,252,10986407,14925,0,1694282226,13072.523886789997,83.17472873999941,53527.98872496001
2023-09-09,17:57:08.000,252,10986338,15005,0,1694282227,13072.564304649997,83.16063048000069,53528.016673440005
2023-09-09,17:57:09.000,252,10986371,15205,0,1694282228,13072.523886789997,83.16063048000069,53528.0026992
2023-09-09,17:57:10.000,252,10986394,15165,0,1694282229,13072.476732620002,83.21702352000284,53528.00968632001
2023-09-09,17:57:11.000,252,10986423,15165,0,1694282230,13072.389160589992,83.15358135000133,53527.94680224
2023-09-09,17:57:12.000,252,10986430,14845,0,1694282231,13072.328533799991,83.16063048000069,53527.932828
2023-09-09,17:57:13.000,252,10986470,15085,0,1694282232,13072.362215349996,83.10423743999854,53527.99571208
2023-09-09,17:57:14.000,252,10986474,15165,0,1694282233,13072.281379629996,83.13243396000325,53527.95378936
2023-09-09,17:57:15.000,252,10986473,15165,0,1694282234,13072.335270110001,83.02669700999832,53527.93981512001
2023-09-09,17:57:16.000,252,10986441,15565,0,1694282235,13072.247698079991,83.10423743999854,53527.94680224
2023-09-09,17:57:17.000,252,10986430,15045,0,1694282236,13072.16686235999,83.1112865699979,53527.918853760006
2023-09-09,17:57:18.000,252,10986288,15045,0,1694282237,13072.207280219991,83.15358135000133,53527.86295680001
2023-09-09,17:57:19.000,252,10986376,15125,0,1694282238,13072.12644449999,83.1112865699979,53527.78609848
2023-09-09,17:57:20.000,252,10986397,15045,0,1694282239,13072.02539984999,83.1112865699979,53527.81404696
2023-09-09,17:57:21.000,252,10986334,15205,0,1694282240,13072.05234509,83.19587613000476,53527.800072720005
2023-09-09,17:57:22.000,252,10986346,14805,0,1694282241,13072.04560877999,83.16063048000069,53527.75815
2023-09-09,17:57:23.000,252,10986304,15005,0,1694282242,13072.07255402,83.16767961000005,53527.91186664001
2023-09-09,17:57:24.000,252,10986423,14885,0,1694282243,13072.10623556999,83.25226916999964,53527.77911136
2023-09-09,17:57:25.000,252,10986442,15005,0,1694282244,13072.03213616,83.17472873999941,53527.869943920006
2023-09-09,17:57:26.000,252,10986481,14845,0,1694282245,13072.059081399995,83.18177786999877,53527.90487952
2023-09-09,17:57:27.000,252,10986504,14845,0,1694282246,13072.03213616,83.18177786999877,53527.730201520004
2023-09-09,17:57:28.000,252,10986466,15205,0,1694282247,13071.998454609995,83.20997439000348,53527.70924016
2023-09-09,17:57:29.000,252,10986419,14965,0,1694282248,13072.038872469995,83.1253848300039,53527.702253040006
2023-09-09,17:57:30.000,252,10986400,15045,0,1694282249,13071.978245679995,83.15358135000133,53527.70924016
2023-09-09,17:57:31.000,252,10986454,14685,0,1694282250,13072.07255402,83.08309005000046,53527.75815
2023-09-09,17:57:32.000,252,10986422,14885,0,1694282251,13072.119708189995,83.06899179000175,53527.82103408001
2023-09-09,17:57:33.000,252,10986454,15325,0,1694282252,13072.11297188,83.1112865699979,53527.80705984
2023-09-09,17:57:34.000,252,10986373,14845,0,1694282253,13072.10623556999,83.00554962000024,53527.79308560001
2023-09-09,17:57:35.000,252,10986315,14965,0,1694282254,13072.11297188,83.04784440000367,53527.79308560001
2023-09-09,17:57:36.000,252,10986405,14765,0,1694282255,13072.079290329995,83.04079527000431,53527.77911136
2023-09-09,17:57:37.000,252,10986341,14965,0,1694282256,13072.018663539995,83.02669700999832,53527.730201520004
2023-09-09,17:57:38.000,252,10986330,15045,0,1694282257,13071.9917183,82.99145136000152,53527.85596968
2023-09-09,17:57:39.000,252,10986448,15085,0,1694282258,13072.06581770999,82.99145136000152,53527.88391816
2023-09-09,17:57:40.000,252,10986244,14885,0,1694282259,13071.9917183,82.95620571000472,53527.84199544001
2023-09-09,17:57:41.000,252,10986391,15245,0,1694282260,13071.937827819995,82.97030397000344,53527.730201520004
2023-09-09,17:57:42.000,252,10986510,15205,0,1694282261,13071.84351947999,83.04784440000367,53527.67430456001
2023-09-09,17:57:43.000,252,10986325,14805,0,1694282262,13071.84351947999,82.9773531000028,53527.78609848
2023-09-09,17:57:44.000,252,10986421,14725,0,1694282263,13071.84351947999,83.0125987499996,53527.681291680005
2023-09-09,17:57:45.000,252,10986381,15005,0,1694282264,13071.86372840999,83.10423743999854,53527.751162880006
2023-09-09,17:57:46.000,252,10986373,15085,0,1694282265,13071.769420069999,83.1253848300039,53527.66731744
2023-09-09,17:57:47.000,252,10986369,15205,0,1694282266,13071.816574239994,83.02669700999832,53527.66731744
2023-09-09,17:57:48.000,252,10986387,15005,0,1694282267,13071.836783169994,83.13948309000261,53527.77212424001
2023-09-09,17:57:49.000,252,10986463,14845,0,1694282268,13071.80310161999,83.06194266000239,53527.72321440001
2023-09-09,17:57:50.000,252,10986500,14685,0,1694282269,13071.86372840999,83.08309005000046,53527.66731744
2023-09-09,17:57:51.000,252,10986392,15125,0,1694282270,13071.80310161999,83.13948309000261,53527.6184076
2023-09-09,17:57:52.000,252,10986405,14805,0,1694282271,13071.708793279999,83.14653222000197,53527.60443336001
2023-09-09,17:57:53.000,252,10986423,14845,0,1694282272,13071.78289268999,83.04784440000367,53527.66731744
2023-09-09,17:57:54.000,252,10986526,14885,0,1694282273,13071.742474829989,83.06194266000239,53527.69526592001
2023-09-09,17:57:55.000,252,10986406,14965,0,1694282274,13071.776156379994,83.03374613999767,53527.6184076
2023-09-09,17:57:56.000,252,10986391,15125,0,1694282275,13071.742474829989,83.05489353000303,53527.65334320001
2023-09-09,17:57:57.000,252,10986517,15005,0,1694282276,13071.789628999999,83.0125987499996,53527.59744624
2023-09-09,17:57:58.000,252,10986387,15045,0,1694282277,13071.735738519994,83.04784440000367,53527.64635608
2023-09-09,17:57:59.000,252,10986362,15165,0,1694282278,13071.755947449994,83.00554962000024,53527.69526592001
2023-09-09,17:58:00.000,252,10986587,14765,0,1694282279,13071.729002209999,83.03374613999767,53527.74417576001
2023-09-09,17:58:01.000,252,10986430,14965,0,1694282280,13071.661639109989,83.0125987499996,53527.65334320001
2023-09-09,17:58:02.000,252,10986507,15125,0,1694282281,13071.654902799994,83.04784440000367,53527.74417576001
2023-09-09,17:58:03.000,252,10986520,14845,0,1694282282,13071.708793279999,83.06899179000175,53527.74417576001
2023-09-09,17:58:04.000,252,10986372,14885,0,1694282283,13071.688584349999,83.04079527000431,53527.74417576001
2023-09-09,17:58:05.000,252,10986379,15045,0,1694282284,13071.702056969989,83.05489353000303,53527.71622728
2023-09-09,17:58:06.000,252,10986414,14765,0,1694282285,13071.641430179989,83.10423743999854,53527.681291680005
2023-09-09,17:58:07.000,252,10986486,14765,0,1694282286,13071.587539699998,83.06194266000239,53527.72321440001
2023-09-09,17:58:08.000,252,10986453,15285,0,1694282287,13071.607748629998,83.08309005000046,53527.65334320001
2023-09-09,17:58:09.000,252,10986472,15085,0,1694282288,13071.654902799994,83.02669700999832,53527.73718864
2023-09-09,17:58:10.000,252,10986385,14885,0,1694282289,13071.601012319989,83.04784440000367,53527.59045912
2023-09-09,17:58:11.000,252,10986385,14965,0,1694282290,13071.661639109989,83.05489353000303,53527.65334320001
2023-09-09,17:58:12.000,252,10986456,14925,0,1694282291,13071.634693869993,83.01964787999896,53527.6184076
2023-09-09,17:58:13.000,252,10986456,14725,0,1694282292,13071.695320659994,83.02669700999832,53527.70924016
2023-09-09,17:58:14.000,252,10986409,14925,0,1694282293,13071.668375419998,82.94915657999809,53527.702253040006
2023-09-09,17:58:15.000,252,10986382,15045,0,1694282294,13071.607748629998,82.96325484000408,53527.55552352001
2023-09-09,17:58:16.000,252,10986470,15005,0,1694282295,13071.675111729994,82.96325484000408,53527.65334320001
2023-09-09,17:58:17.000,252,10986418,15245,0,1694282296,13071.715529589994,82.93505831999937,53527.66033032
2023-09-09,17:58:18.000,252,10986422,14805,0,1694282297,13071.702056969989,82.92800919000001,53527.64635608
2023-09-09,17:58:19.000,252,10986370,15125,0,1694282298,13071.708793279999,82.92096006000065,53527.57648488001
2023-09-09,17:58:20.000,252,10986456,14845,0,1694282299,13071.78289268999,82.93505831999937,53527.6882788
2023-09-09,17:58:21.000,252,10986500,14525,0,1694282300,13071.755947449994,82.94915657999809,53527.69526592001
2023-09-09,17:58:22.000,252,10986368,15005,0,1694282301,13071.749211139999,82.94210744999873,53527.64635608
2023-09-09,17:58:23.000,252,10986401,14845,0,1694282302,13071.702056969989,82.96325484000408,53527.55552352001
2023-09-09,17:58:24.000,252,10986288,15045,0,1694282303,13071.675111729994,82.97030397000344,53527.55552352001
2023-09-09,17:58:25.000,252,10986364,14925,0,1694282304,13071.729002209999,82.92096006000065,53527.75815
2023-09-09,17:58:26.000,252,10986381,14845,0,1694282305,13071.574067079993,82.94210744999873,53527.62539472001
2023-09-09,17:58:27.000,252,10986386,14685,0,1694282306,13071.681848039989,82.97030397000344,53527.632381840005
2023-09-09,17:58:28.000,252,10986358,14805,0,1694282307,13071.627957559998,82.94210744999873,53527.69526592001
2023-09-09,17:58:29.000,252,10986395,15085,0,1694282308,13071.567330769998,82.94915657999809,53527.6882788
2023-09-09,17:58:30.000,252,10986374,15125,0,1694282309,13071.574067079993,82.97030397000344,53527.66033032
2023-09-09,17:58:31.000,252,10986387,15045,0,1694282310,13071.607748629998,82.92800919000001,53527.65334320001
2023-09-09,17:58:32.000,252,10986392,14685,0,1694282311,13071.560594459988,82.9773531000028,53527.6184076
2023-09-09,17:58:33.000,252,10986343,14885,0,1694282312,13071.594276009993,82.90686180000193,53527.65334320001
2023-09-09,17:58:34.000,252,10986427,15125,0,1694282313,13071.499967669988,82.93505831999937,53527.562510640004
2023-09-09,17:58:35.000,252,10986425,14645,0,1694282314,13071.601012319989,82.8645670199985,53527.62539472001
2023-09-09,17:58:36.000,252,10986397,15285,0,1694282315,13071.540385529988,82.90686180000193,53527.59744624
2023-09-09,17:58:37.000,252,10986405,14565,0,1694282316,13071.560594459988,82.93505831999937,53527.60443336001
2023-09-09,17:58:38.000,252,10986500,15365,0,1694282317,13071.520176599988,82.88571441000386,53527.6184076
2023-09-09,17:58:39.000,252,10986332,14965,0,1694282318,13071.553858149993,82.9139109300013,53527.562510640004
2023-09-09,17:58:40.000,252,10986435,14965,0,1694282319,13071.513440289993,82.93505831999937,53527.47167808
2023-09-09,17:58:41.000,252,10986498,14805,0,1694282320,13071.580803389988,82.96325484000408,53527.62539472001
2023-09-09,17:58:42.000,252,10986388,14765,0,1694282321,13071.641430179989,82.9139109300013,53527.64635608
2023-09-09,17:58:43.000,252,10986473,14925,0,1694282322,13071.668375419998,82.92096006000065,53527.63936896
2023-09-09,17:58:44.000,252,10986446,15005,0,1694282323,13071.614484939993,82.94915657999809,53527.62539472001
2023-09-09,17:58:45.000,252,10986415,14965,0,1694282324,13071.702056969989,82.98440223000216,53527.702253040006
2023-09-09,17:58:46.000,252,10986410,15165,0,1694282325,13071.668375419998,82.95620571000472,53527.702253040006
2023-09-09,17:58:47.000,252,10986513,14805,0,1694282326,13071.708793279999,82.96325484000408,53527.64635608
2023-09-09,17:58:48.000,252,10986488,15045,0,1694282327,13071.668375419998,82.99850049000088,53527.66731744
2023-09-09,17:58:49.000,252,10986403,15205,0,1694282328,13071.668375419998,82.95620571000472,53527.59045912
2023-09-09,17:58:50.000,252,10986405,14805,0,1694282329,13071.661639109989,82.95620571000472,53527.66731744
2023-09-09,17:58:51.000,252,10986440,14805,0,1694282330,13071.755947449994,82.94210744999873,53527.73718864
2023-09-09,17:58:52.000,252,10986355,14965,0,1694282331,13071.755947449994,82.93505831999937,53527.800072720005
2023-09-09,17:58:53.000,252,10986461,15165,0,1694282332,13071.735738519994,82.88571441000386,53527.76513712
2023-09-09,17:58:54.000,252,10986393,15125,0,1694282333,13071.621221249989,82.89276354000322,53527.66731744
2023-09-09,17:58:55.000,252,10986327,15005,0,1694282334,13071.722265899989,82.84341963000043,53527.70924016
2023-09-09,17:58:56.000,252,10986390,15125,0,1694282335,13071.648166489998,82.80112485000427,53527.751162880006
2023-09-09,17:58:57.000,252,10986443,14805,0,1694282336,13071.627957559998,82.8786652800045,53527.69526592001
2023-09-09,17:58:58.000,252,10986375,15165,0,1694282337,13071.621221249989,82.83637050000107,53527.800072720005
2023-09-09,17:58:59.000,252,10986387,14685,0,1694282338,13071.681848039989,82.81522311000299,53527.73718864
2023-09-09,17:59:00.000,252,10986445,14765,0,1694282339,13071.668375419998,82.80112485000427,53527.71622728
2023-09-09,17:59:01.000,252,10986398,14885,0,1694282340,13071.668375419998,82.79407572000491,53527.64635608
2023-09-09,17:59:02.000,252,10986400,15325,0,1694282341,13071.621221249989,82.79407572000491,53527.74417576001
2023-09-09,17:59:03.000,252,10986441,15005,0,1694282342,13071.648166489998,82.75883007000084,53527.69526592001
2023-09-09,17:59:04.000,252,10986341,15005,0,1694282343,13071.627957559998,82.77292832999956,53527.70924016
2023-09-09,17:59:05.000,252,10986474,15165,0,1694282344,13071.675111729994,82.75883007000084,53527.751162880006
2023-09-09,17:59:06.000,252,10986409,14845,0,1694282345,13071.547121839998,82.77292832999956,53527.65334320001
2023-09-09,17:59:07.000,252,10986447,15205,0,1694282346,13071.648166489998,82.78702658999828,53527.74417576001
2023-09-09,17:59:08.000,252,10986318,14885,0,1694282347,13071.695320659994,82.79407572000491,53527.80705984
2023-09-09,17:59:09.000,252,10986377,14645,0,1694282348,13071.621221249989,82.85046875999979,53527.75815
2023-09-09,17:59:10.000,252,10986395,14925,0,1694282349,13071.627957559998,82.7306335500034,53527.77911136
2023-09-09,17:59:11.000,252,10986325,14885,0,1694282350,13071.594276009993,82.81522311000299,53527.73718864
2023-09-09,17:59:12.000,252,10986478,14765,0,1694282351,13071.587539699998,82.82227224000235,53527.702253040006
2023-09-09,17:59:13.000,252,10986472,15045,0,1694282352,13071.614484939993,82.80817398000363,53527.751162880006
2023-09-09,17:59:14.000,252,10986329,15045,0,1694282353,13071.560594459988,82.78702658999828,53527.78609848
2023-09-09,17:59:15.000,252,10986467,14805,0,1694282354,13071.594276009993,82.84341963000043,53527.74417576001
2023-09-09,17:59:16.000,252,10986337,14845,0,1694282355,13071.621221249989,82.7658792000002,53527.77212424001
2023-09-09,17:59:17.000,252,10986368,14845,0,1694282356,13071.627957559998,82.77292832999956,53527.79308560001
2023-09-09,17:59:18.000,252,10986397,14805,0,1694282357,13071.486495049998,82.78702658999828,53527.76513712
2023-09-09,17:59:19.000,252,10986360,14885,0,1694282358,13071.425868259998,82.79407572000491,53527.65334320001
2023-09-09,17:59:20.000,252,10986413,15205,0,1694282359,13071.446077189998,82.75883007000084,53527.681291680005
2023-09-09,17:59:21.000,252,10986461,14925,0,1694282360,13071.452813499993,82.75178094000148,53527.6184076
2023-09-09,17:59:22.000,252,10986413,15205,0,1694282361,13071.405659329997,82.70948615999805,53527.64635608
2023-09-09,17:59:23.000,252,10986361,15205,0,1694282362,13071.371977779992,82.77292832999956,53527.56949776
2023-09-09,17:59:24.000,252,10986359,15045,0,1694282363,13071.378714090002,82.72358442000404,53527.6184076
2023-09-09,17:59:25.000,252,10986473,14925,0,1694282364,13071.365241469997,82.66014225000254,53527.5485364
2023-09-09,17:59:26.000,252,10986382,14685,0,1694282365,13071.331559919992,82.73768268000276,53527.56949776
2023-09-09,17:59:27.000,252,10986453,15085,0,1694282366,13071.297878370002,82.70243702999869,53527.60443336001
2023-09-09,17:59:28.000,252,10986504,15045,0,1694282367,13071.243987889997,82.62489659999846,53527.464690960005
2023-09-09,17:59:29.000,252,10986442,14805,0,1694282368,13071.190097409992,82.63899486000446,53527.52058792
2023-09-09,17:59:30.000,252,10986364,15205,0,1694282369,13071.176624790001,82.6178474699991,53527.52757504001
2023-09-09,17:59:31.000,252,10986396,15205,0,1694282370,13071.169888479992,82.6671913800019,53527.56949776
2023-09-09,17:59:32.000,252,10986352,15045,0,1694282371,13071.136206930001,82.6178474699991,53527.61142048
2023-09-09,17:59:33.000,252,10986467,15325,0,1694282372,13071.217042650002,82.63899486000446,53527.63936896
2023-09-09,17:59:34.000,252,10986398,14925,0,1694282373,13071.109261689991,82.55440530000487,53527.59045912
2023-09-09,17:59:35.000,252,10986333,15005,0,1694282374,13071.115998000001,82.56145443000423,53527.54154928
2023-09-09,17:59:36.000,252,10986384,15125,0,1694282375,13071.03516228,82.46981573999801,53527.55552352001
2023-09-09,17:59:37.000,252,10986429,14525,0,1694282376,13071.008217039991,82.43457009000122,53527.40879400001
2023-09-09,17:59:38.000,252,10986351,14645,0,1694282377,13070.94759024999,82.44866834999993,53527.38084552
2023-09-09,17:59:39.000,252,10986386,14925,0,1694282378,13071.068843829991,82.43457009000122,53527.52058792
2023-09-09,17:59:40.000,252,10986472,15165,0,1694282379,13070.988008109991,82.4557174799993,53527.52058792
2023-09-09,17:59:41.000,252,10986456,15125,0,1694282380,13070.96779917999,82.4204718300025,53527.43674248001
2023-09-09,17:59:42.000,252,10986417,15045,0,1694282381,13070.920645009995,82.41342270000314,53527.47167808
2023-09-09,17:59:43.000,252,10986464,15085,0,1694282382,13070.94759024999,82.37817704999907,53527.415781120006
2023-09-09,17:59:44.000,252,10986478,14725,0,1694282383,13070.94759024999,82.37817704999907,53527.49962656
2023-09-09,17:59:45.000,252,10986450,14965,0,1694282384,13070.95432656,82.31473488000483,53527.43674248001
2023-09-09,17:59:46.000,252,10986369,14805,0,1694282385,13070.940853939996,82.34293140000227,53527.3738584
2023-09-09,17:59:47.000,252,10986359,14845,0,1694282386,13070.96779917999,82.25834184000269,53527.366871280006
2023-09-09,17:59:48.000,252,10986417,15045,0,1694282387,13071.01495335,82.27948923000076,53527.52757504001
2023-09-09,17:59:49.000,252,10986401,14805,0,1694282388,13070.981271799996,82.23014531999797,53527.43674248001
2023-09-09,17:59:50.000,252,10986368,14925,0,1694282389,13070.97453549,82.16670315000374,53527.48565232001
2023-09-09,17:59:51.000,252,10986402,15125,0,1694282390,13070.93411763,82.1737522800031,53527.35988416001
2023-09-09,17:59:52.000,252,10986466,14805,0,1694282391,13070.97453549,82.13145749999967,53527.45071672
2023-09-09,17:59:53.000,252,10986420,14965,0,1694282392,13071.021689659996,82.19489967000118,53527.42975536
2023-09-09,17:59:54.000,252,10986381,14845,0,1694282393,13071.021689659996,82.15965402000438,53527.48565232001
2023-09-09,17:59:55.000,252,10986444,14845,0,1694282394,13071.021689659996,82.14555575999839,53527.415781120006
2023-09-09,17:59:56.000,252,10986403,14925,0,1694282395,13071.001480729996,82.09621185000287,53527.42975536
2023-09-09,17:59:57.000,252,10986420,14965,0,1694282396,13070.940853939996,82.11031011000159,53527.42975536
2023-09-09,17:59:58.000,252,10986417,14645,0,1694282397,13070.961062869996,82.01867142000265,53527.40879400001
2023-09-09,17:59:59.000,252,10986386,15005,0,1694282398,13070.88696345999,82.025720550002,53527.42276824
2023-09-09,18:00:00.000,252,10986381,15045,0,1694282399,13070.90717238999,81.97637663999922,53527.45071672
2023-09-09,18:00:01.000,252,10986560,15165,0,1694282400,13070.82633666999,81.97637663999922,53527.42975536
2023-09-09,18:00:02.000,252,10986491,15165,0,1694282401,13070.839809289995,81.89178707999963,53527.415781120006
2023-09-09,18:00:03.000,252,10986376,14765,0,1694282402,13070.819600359995,81.84949230000348,53527.40180688
2023-09-09,18:00:04.000,252,10986446,14965,0,1694282403,13070.85328191,81.80719752000005,53527.4786652
2023-09-09,18:00:05.000,252,10986442,14885,0,1694282404,13070.83307298,81.8142466499994,53527.45071672
2023-09-09,18:00:06.000,252,10986541,14805,0,1694282405,13070.799391429995,81.72965708999982,53527.42276824
2023-09-09,18:00:07.000,252,10986410,14725,0,1694282406,13070.70508308999,81.70850970000174,53527.3039872
2023-09-09,18:00:08.000,252,10986450,14845,0,1694282407,13070.76570987999,81.72260796000046,53527.32494856
2023-09-09,18:00:09.000,252,10986457,15205,0,1694282408,13070.779182499995,81.7155588300011,53527.40879400001
2023-09-09,18:00:10.000,252,10986458,15045,0,1694282409,13070.758973569995,81.62392014000216,53527.42975536
2023-09-09,18:00:11.000,252,10986459,15525,0,1694282410,13070.75223726,81.6803131800043,53527.3738584
2023-09-09,18:00:12.000,252,10986446,14925,0,1694282411,13070.698346779995,81.63096927000151,53527.35289704
2023-09-09,18:00:13.000,252,10986405,14925,0,1694282412,13070.738764639995,81.65916578999895,53527.415781120006
2023-09-09,18:00:14.000,252,10986413,15085,0,1694282413,13070.698346779995,81.60277275000408,53527.35289704
2023-09-09,18:00:15.000,252,10986402,15125,0,1694282414,13070.63098368,81.6168710100028,53527.27603872
2023-09-09,18:00:16.000,252,10986469,15005,0,1694282415,13070.577093199994,81.51818319000449,53527.26905160001
2023-09-09,18:00:17.000,252,10986417,14805,0,1694282416,13070.577093199994,81.58162535999872,53527.26905160001
2023-09-09,18:00:18.000,252,10986326,15125,0,1694282417,13070.556884269994,81.53228145000321,53527.40180688
2023-09-09,18:00:19.000,252,10986375,15005,0,1694282418,13070.617511059994,81.52523232000385,53527.43674248001
2023-09-09,18:00:20.000,252,10986495,15245,0,1694282419,13070.577093199994,81.45474102000298,53527.40879400001
2023-09-09,18:00:21.000,252,10986443,15045,0,1694282420,13070.476048549994,81.4335936300049,53527.42276824
2023-09-09,18:00:22.000,252,10986457,15085,0,1694282421,13070.536675339994,81.30670929000189,53527.35988416001
2023-09-09,18:00:23.000,252,10986534,15045,0,1694282422,13070.442366999989,81.32080755000061,53527.35988416001
2023-09-09,18:00:24.000,252,10986318,15045,0,1694282423,13070.401949139989,81.24326712000038,53527.345909920004
2023-09-09,18:00:25.000,252,10986410,14885,0,1694282424,13070.395212829993,81.20802147000359,53527.3738584
2023-09-09,18:00:26.000,252,10986405,14685,0,1694282425,13070.381740209988,81.20802147000359,53527.3039872
2023-09-09,18:00:27.000,252,10986421,15245,0,1694282426,13070.388476519998,81.13753017000272,53527.26905160001
2023-09-09,18:00:28.000,252,10986457,15045,0,1694282427,13070.442366999989,81.02474408999842,53527.394819760004
2023-09-09,18:00:29.000,252,10986469,14965,0,1694282428,13070.428894379998,81.08113713000057,53527.35988416001
2023-09-09,18:00:30.000,252,10986415,15245,0,1694282429,13070.388476519998,80.93310539999948,53527.32494856
2023-09-09,18:00:31.000,252,10986453,15165,0,1694282430,13070.334586039993,80.91900714000076,53527.234116
2023-09-09,18:00:32.000,252,10986467,14845,0,1694282431,13070.307640799998,80.9119580100014,53527.24110312001
2023-09-09,18:00:33.000,252,10986344,14765,0,1694282432,13070.368267589998,80.86966322999797,53527.227128880004
2023-09-09,18:00:34.000,252,10986405,14725,0,1694282433,13070.354794969993,80.91900714000076,53527.33892280001
2023-09-09,18:00:35.000,252,10986359,14845,0,1694282434,13070.375003899993,80.89785975000268,53527.3738584
2023-09-09,18:00:36.000,252,10986481,14845,0,1694282435,13070.408685449998,80.89081062000332,53527.366871280006
2023-09-09,18:00:37.000,252,10986301,14965,0,1694282436,13070.368267589998,80.84851583999989,53527.3039872
2023-09-09,18:00:38.000,252,10986448,14525,0,1694282437,13070.354794969993,80.79212279999774,53527.31796144001
2023-09-09,18:00:39.000,252,10986524,14765,0,1694282438,13070.341322349988,80.79212279999774,53527.32494856
2023-09-09,18:00:40.000,252,10986338,14805,0,1694282439,13070.287431869998,80.73572976000287,53527.38084552
2023-09-09,18:00:41.000,252,10986340,14965,0,1694282440,13070.220068770002,80.8132701900031,53527.3039872
2023-09-09,18:00:42.000,252,10986459,15085,0,1694282441,13070.273959249993,80.72163150000415,53527.25507736
2023-09-09,18:00:43.000,252,10986449,14805,0,1694282442,13070.247014009998,80.72868063000351,53527.394819760004
2023-09-09,18:00:44.000,252,10986384,14565,0,1694282443,13070.334586039993,80.65818933000264,53527.3738584
2023-09-09,18:00:45.000,252,10986430,15045,0,1694282444,13070.240277700002,80.68638585000008,53527.394819760004
2023-09-09,18:00:46.000,252,10986466,15165,0,1694282445,13070.206596149997,80.6017962900005,53527.33892280001
2023-09-09,18:00:47.000,252,10986361,14725,0,1694282446,13070.085342569997,80.6017962900005,53527.26905160001
2023-09-09,18:00:48.000,252,10986471,15325,0,1694282447,13070.125760429997,80.57359977000306,53527.29001296001
2023-09-09,18:00:49.000,252,10986386,15005,0,1694282448,13070.125760429997,80.5665506400037,53527.26905160001
2023-09-09,18:00:50.000,252,10986524,15005,0,1694282449,13070.051661019992,80.50310847000219,53527.22014176001
2023-09-09,18:00:51.000,252,10986362,14925,0,1694282450,13070.051661019992,80.47491195000475,53527.15725768
2023-09-09,18:00:52.000,252,10986453,15085,0,1694282451,13070.031452089992,80.47491195000475,53527.19219328001
2023-09-09,18:00:53.000,252,10986357,14885,0,1694282452,13070.024715779997,80.4185189100026,53527.24110312001
2023-09-09,18:00:54.000,252,10986418,15085,0,1694282453,13069.984297919997,80.38327325999853,53527.227128880004
2023-09-09,18:00:55.000,252,10986352,14805,0,1694282454,13069.903462199996,80.36212587000045,53527.25507736
2023-09-09,18:00:56.000,252,10986421,15005,0,1694282455,13069.8360991,80.38327325999853,53527.178219040004
2023-09-09,18:00:57.000,252,10986380,14685,0,1694282456,13069.856308030001,80.3057328299983,53527.227128880004
2023-09-09,18:00:58.000,252,10986383,14805,0,1694282457,13069.849571719991,80.34802761000174,53527.20616752
2023-09-09,18:00:59.000,252,10986329,15045,0,1694282458,13069.75526338,80.31278195999766,53527.19219328001
2023-09-09,18:01:00.000,252,10986320,14965,0,1694282459,13069.81589017,80.28458544000023,53527.20616752
2023-09-09,18:01:01.000,252,10986507,15205,0,1694282460,13069.75526338,80.31278195999766,53527.1642448
2023-09-09,18:01:02.000,252,10986521,15125,0,1694282461,13069.782208619996,80.22819239999808,53527.248090240006
2023-09-09,18:01:03.000,252,10986422,15005,0,1694282462,13069.67442766,80.25638892000279,53527.129309200005
2023-09-09,18:01:04.000,252,10986432,14885,0,1694282463,13069.660955039995,80.20704501,53527.17123192001
2023-09-09,18:01:05.000,252,10986383,14725,0,1694282464,13069.640746109995,80.19294675000128,53527.248090240006
2023-09-09,18:01:06.000,252,10986474,15285,0,1694282465,13069.600328249995,80.16475023000385,53527.25507736
2023-09-09,18:01:07.000,252,10986425,14885,0,1694282466,13069.50601990999,80.16475023000385,53527.21315464
2023-09-09,18:01:08.000,252,10986435,14845,0,1694282467,13069.51275622,80.15065196999785,53527.18520616
2023-09-09,18:01:09.000,252,10986442,15125,0,1694282468,13069.55317408,80.04491502000019,53527.26206448
2023-09-09,18:01:10.000,252,10986390,14965,0,1694282469,13069.539701459995,80.08720980000362,53527.18520616
2023-09-09,18:01:11.000,252,10986439,14765,0,1694282470,13069.50601990999,80.02376763000211,53527.19219328001
2023-09-09,18:01:12.000,252,10986372,14925,0,1694282471,13069.46560204999,80.03081676000147,53527.11533496
2023-09-09,18:01:13.000,252,10986404,14965,0,1694282472,13069.40497525999,80.01671850000275,53527.059438000004
2023-09-09,18:01:14.000,252,10986381,14765,0,1694282473,13069.41171157,80.0731115400049,53527.14328344
2023-09-09,18:01:15.000,252,10986409,14885,0,1694282474,13069.38476632999,80.0731115400049,53527.13629632
2023-09-09,18:01:16.000,252,10986389,14845,0,1694282475,13069.378030019994,80.02376763000211,53527.10834784
2023-09-09,18:01:17.000,252,10986383,14885,0,1694282476,13069.32413953999,80.0096693700034,53527.10136072001
2023-09-09,18:01:18.000,252,10986447,15085,0,1694282477,13069.357821089994,80.03786589000083,53527.0943736
2023-09-09,18:01:19.000,252,10986401,15045,0,1694282478,13069.297194299994,79.96737458999996,53527.10834784
2023-09-09,18:01:20.000,252,10986334,14925,0,1694282479,13069.283721679989,79.92507981000381,53526.94764408
2023-09-09,18:01:21.000,252,10986409,15085,0,1694282480,13069.256776439994,79.93212894000317,53526.961618320005
2023-09-09,18:01:22.000,252,10986398,15125,0,1694282481,13069.351084779999,79.91098154999781,53527.031489520006
2023-09-09,18:01:23.000,252,10986434,14925,0,1694282482,13069.357821089994,79.91098154999781,53527.0943736
2023-09-09,18:01:24.000,252,10986433,14885,0,1694282483,13069.34434846999,79.84049025000422,53527.031489520006
2023-09-09,18:01:25.000,252,10986410,15125,0,1694282484,13069.357821089994,79.8968832899991,53527.08738648
2023-09-09,18:01:26.000,252,10986381,15005,0,1694282485,13069.337612159994,79.81229372999951,53527.03847664
2023-09-09,18:01:27.000,252,10986415,15005,0,1694282486,13069.297194299994,79.82639198999823,53526.93366984001
2023-09-09,18:01:28.000,252,10986435,14845,0,1694282487,13069.34434846999,79.75590069000464,53526.94065696
2023-09-09,18:01:29.000,252,10986406,15085,0,1694282488,13069.47233836,79.67131112999778,53526.9895668
2023-09-09,18:01:30.000,252,10986370,14925,0,1694282489,13069.4319205,79.73475329999928,53527.01751528
2023-09-09,18:01:31.000,252,10986447,15045,0,1694282490,13069.44539311999,79.67836026000441,53527.010528160004
2023-09-09,18:01:32.000,252,10986399,14885,0,1694282491,13069.44539311999,79.60786896000354,53526.92668272
2023-09-09,18:01:33.000,252,10986382,15045,0,1694282492,13069.49254729,79.57967243999883,53527.10136072001
2023-09-09,18:01:34.000,252,10986346,14845,0,1694282493,13069.559910389995,79.53032853000332,53527.06642512
2023-09-09,18:01:35.000,252,10986380,14685,0,1694282494,13069.61380087,79.46688636000181,53527.010528160004
2023-09-09,18:01:36.000,252,10986457,14645,0,1694282495,13069.53296515,79.45983723000245,53526.961618320005
2023-09-09,18:01:37.000,252,10986349,14965,0,1694282496,13069.580119319995,79.38934593000158,53526.99655392
2023-09-09,18:01:38.000,252,10986442,15085,0,1694282497,13069.620537179995,79.4034441900003,53527.13629632
2023-09-09,18:01:39.000,252,10986463,15005,0,1694282498,13069.59359194,79.4034441900003,53527.00354104001
2023-09-09,18:01:40.000,252,10986487,15205,0,1694282499,13069.580119319995,79.31180550000136,53527.10136072001
2023-09-09,18:01:41.000,252,10986424,14965,0,1694282500,13069.67442766,79.26951071999792,53527.129309200005
2023-09-09,18:01:42.000,252,10986352,14925,0,1694282501,13069.66769134999,79.22721594000177,53527.08738648
2023-09-09,18:01:43.000,252,10986408,14925,0,1694282502,13069.67442766,79.19901942000433,53527.12232208001
2023-09-09,18:01:44.000,252,10986383,15125,0,1694282503,13069.62727348999,79.18492115999834,53527.080399360006
2023-09-09,18:01:45.000,252,10986288,14885,0,1694282504,13069.6340098,79.14967551000154,53527.178219040004
2023-09-09,18:01:46.000,252,10986393,14845,0,1694282505,13069.640746109995,79.07918421000068,53527.19219328001
2023-09-09,18:01:47.000,252,10986432,14885,0,1694282506,13069.681163969995,79.01574203999917,53527.18520616
2023-09-09,18:01:48.000,252,10986442,14925,0,1694282507,13069.721581829996,79.07213508000132,53527.234116
2023-09-09,18:01:49.000,252,10986467,15005,0,1694282508,13069.68790027999,79.05098769000324,53527.26206448
2023-09-09,18:01:50.000,252,10986482,15045,0,1694282509,13069.70810920999,79.01574203999917,53527.28302584
2023-09-09,18:01:51.000,252,10986468,15005,0,1694282510,13069.66769134999,79.00869290999981,53527.15725768
2023-09-09,18:01:52.000,252,10986447,14765,0,1694282511,13069.620537179995,78.98754552000173,53527.234116
2023-09-09,18:01:53.000,252,10986428,15125,0,1694282512,13069.66769134999,78.9593490000043,53527.21315464
2023-09-09,18:01:54.000,252,10986425,15125,0,1694282513,13069.68790027999,78.98049639000237,53527.35988416001
2023-09-09,18:01:55.000,252,10986435,14885,0,1694282514,13069.69463659,78.96639813000365,53527.366871280006
2023-09-09,18:01:56.000,252,10986424,15005,0,1694282515,13069.640746109995,78.98049639000237,53527.31796144001
2023-09-09,18:01:57.000,252,10986436,15285,0,1694282516,13069.62727348999,78.97344726000301,53527.31097432
2023-09-09,18:01:58.000,252,10986501,15045,0,1694282517,13069.640746109995,78.95229986999766,53527.394819760004
2023-09-09,18:01:59.000,252,10986475,15045,0,1694282518,13069.58685562999,78.89590683000279,53527.38084552
2023-09-09,18:02:00.000,252,10986350,14925,0,1694282519,13069.60706455999,78.93115247999958,53527.366871280006
2023-09-09,18:02:01.000,252,10986384,15165,0,1694282520,13069.59359194,78.9593490000043,53527.248090240006
2023-09-09,18:02:02.000,252,10986443,14925,0,1694282521,13069.51275622,78.9452507399983,53527.31097432
2023-09-09,18:02:03.000,252,10986449,14925,0,1694282522,13069.600328249995,78.88885770000343,53527.38084552
2023-09-09,18:02:04.000,252,10986355,14765,0,1694282523,13069.580119319995,78.87475944000471,53527.29001296001
2023-09-09,18:02:05.000,252,10986491,15165,0,1694282524,13069.57338301,78.83951379000064,53527.35988416001
2023-09-09,18:02:06.000,252,10986521,15045,0,1694282525,13069.539701459995,78.8113172700032,53527.26905160001
2023-09-09,18:02:07.000,252,10986437,14605,0,1694282526,13069.54643776999,78.80426814000384,53527.234116
2023-09-09,18:02:08.000,252,10986419,14845,0,1694282527,13069.499283599995,78.79721901000448,53527.24110312001
2023-09-09,18:02:09.000,252,10986439,14845,0,1694282528,13069.499283599995,78.77607161999913,53527.31097432
2023-09-09,18:02:10.000,252,10986497,15045,0,1694282529,13069.519492529995,78.81836640000256,53527.33892280001
2023-09-09,18:02:11.000,252,10986517,15245,0,1694282530,13069.49254729,78.76902248999977,53527.26206448
2023-09-09,18:02:12.000,252,10986429,14885,0,1694282531,13069.50601990999,78.70558031999826,53527.29001296001
2023-09-09,18:02:13.000,252,10986419,15045,0,1694282532,13069.49254729,78.76902248999977,53527.24110312001
2023-09-09,18:02:14.000,252,10986590,14965,0,1694282533,13069.46560204999,78.79721901000448,53527.31796144001
2023-09-09,18:02:15.000,252,10986426,15045,0,1694282534,13069.418447879994,78.80426814000384,53527.199180400006
2023-09-09,18:02:16.000,252,10986490,14965,0,1694282535,13069.42518418999,78.79016987999785,53527.22014176001
2023-09-09,18:02:17.000,252,10986521,15045,0,1694282536,13069.34434846999,78.79016987999785,53527.19219328001
2023-09-09,18:02:18.000,252,10986418,14885,0,1694282537,13069.34434846999,78.74082597000233,53527.26206448
2023-09-09,18:02:19.000,252,10986404,14845,0,1694282538,13069.44539311999,78.79016987999785,53527.227128880004
2023-09-09,18:02:20.000,252,10986482,14845,0,1694282539,13069.418447879994,78.79721901000448,53527.18520616
2023-09-09,18:02:21.000,252,10986300,15005,0,1694282540,13069.418447879994,78.79721901000448,53527.22014176001
2023-09-09,18:02:22.000,252,10986442,15165,0,1694282541,13069.40497525999,78.75492423000105,53527.22014176001
2023-09-09,18:02:23.000,252,10986403,14765,0,1694282542,13069.4319205,78.76197336000041,53527.14328344
2023-09-09,18:02:24.000,252,10986445,15045,0,1694282543,13069.357821089994,78.72672771000362,53527.19219328001
2023-09-09,18:02:25.000,252,10986544,14765,0,1694282544,13069.378030019994,78.68443293000018,53527.199180400006
2023-09-09,18:02:26.000,252,10986435,14965,0,1694282545,13069.330875849999,78.67738380000083,53527.21315464
2023-09-09,18:02:27.000,252,10986380,14805,0,1694282546,13069.38476632999,78.73377684000297,53527.178219040004
2023-09-09,18:02:28.000,252,10986470,15005,0,1694282547,13069.391502639999,78.72672771000362,53527.18520616
2023-09-09,18:02:29.000,252,10986408,14885,0,1694282548,13069.438656809994,78.7126294500049,53527.25507736
2023-09-09,18:02:30.000,252,10986499,14765,0,1694282549,13069.378030019994,78.70558031999826,53527.12232208001
2023-09-09,18:02:31.000,252,10986463,15205,0,1694282550,13069.330875849999,78.70558031999826,53527.178219040004
2023-09-09,18:02:32.000,252,10986354,15005,0,1694282551,13069.36455739999,78.66328554000211,53527.15725768
2023-09-09,18:02:33.000,252,10986539,14885,0,1694282552,13069.357821089994,78.67738380000083,53527.17123192001
2023-09-09,18:02:34.000,252,10986471,14765,0,1694282553,13069.391502639999,78.68443293000018,53527.22014176001
2023-09-09,18:02:35.000,252,10986392,14925,0,1694282554,13069.52622883999,78.67738380000083,53527.18520616
2023-09-09,18:02:36.000,252,10986463,15045,0,1694282555,13069.50601990999,78.65623641000275,53527.199180400006
2023-09-09,18:02:37.000,252,10986562,15045,0,1694282556,13069.438656809994,78.5998433700006,53527.17123192001
2023-09-09,18:02:38.000,252,10986546,14845,0,1694282557,13069.48581097999,78.67738380000083,53527.18520616
2023-09-09,18:02:39.000,252,10986432,14845,0,1694282558,13069.45212943,78.62803988999804,53527.15725768
2023-09-09,18:02:40.000,252,10986500,15125,0,1694282559,13069.499283599995,78.6985311899989,53527.1642448
2023-09-09,18:02:41.000,252,10986439,14965,0,1694282560,13069.52622883999,78.62099075999868,53527.199180400006
2023-09-09,18:02:42.000,252,10986399,15125,0,1694282561,13069.49254729,78.5998433700006,53527.178219040004
2023-09-09,18:02:43.000,252,10986459,14925,0,1694282562,13069.51275622,78.58574511000188,53527.21315464
2023-09-09,18:02:44.000,252,10986376,15045,0,1694282563,13069.55317408,78.57869598000252,53527.199180400006
2023-09-09,18:02:45.000,252,10986428,14885,0,1694282564,13069.49254729,78.61394162999932,53527.234116
2023-09-09,18:02:46.000,252,10986478,15205,0,1694282565,13069.55317408,78.52230294000037,53527.199180400006
2023-09-09,18:02:47.000,252,10986398,15165,0,1694282566,13069.46560204999,78.5645977200038,53527.10834784
2023-09-09,18:02:48.000,252,10986529,15365,0,1694282567,13069.45212943,78.49410642000294,53527.13629632
2023-09-09,18:02:49.000,252,10986412,15205,0,1694282568,13069.54643776999,78.5011555500023,53527.178219040004
2023-09-09,18:02:50.000,252,10986360,15205,0,1694282569,13069.559910389995,78.5011555500023,53527.234116
2023-09-09,18:02:51.000,252,10986357,14965,0,1694282570,13069.56664669999,78.50820468000165,53527.15027056001
2023-09-09,18:02:52.000,252,10986470,15125,0,1694282571,13069.57338301,78.53640119999909,53527.199180400006
2023-09-09,18:02:53.000,252,10986495,15045,0,1694282572,13069.65421873,78.58574511000188,53527.1642448
2023-09-09,18:02:54.000,252,10986494,15005,0,1694282573,13069.59359194,78.54345032999845,53527.24110312001
2023-09-09,18:02:55.000,252,10986423,15005,0,1694282574,13069.59359194,78.57869598000252,53527.199180400006
2023-09-09,18:02:56.000,252,10986411,15045,0,1694282575,13069.53296515,78.54345032999845,53527.19219328001
2023-09-09,18:02:57.000,252,10986435,15405,0,1694282576,13069.56664669999,78.54345032999845,53527.13629632
2023-09-09,18:02:58.000,252,10986463,14845,0,1694282577,13069.51275622,78.52935206999973,53527.18520616
2023-09-09,18:02:59.000,252,10986548,15285,0,1694282578,13069.52622883999,78.45886076999886,53527.24110312001
2023-09-09,18:03:00.000,252,10986366,14925,0,1694282579,13069.58685562999,78.57869598000252,53527.129309200005
2023-09-09,18:03:01.000,252,10986328,15205,0,1694282580,13069.499283599995,78.4518116399995,53527.10834784
2023-09-09,18:03:02.000,252,10986368,14885,0,1694282581,13069.49254729,78.43066425000143,53527.10834784
2023-09-09,18:03:03.000,252,10986432,14925,0,1694282582,13069.47233836,78.45886076999886,53527.12232208001
2023-09-09,18:03:04.000,252,10986343,14805,0,1694282583,13069.45212943,78.4518116399995,53527.031489520006
2023-09-09,18:03:05.000,252,10986501,14765,0,1694282584,13069.398238949994,78.45886076999886,53527.10136072001
2023-09-09,18:03:06.000,252,10986382,15005,0,1694282585,13069.38476632999,78.36722207999992,53527.1642448
2023-09-09,18:03:07.000,252,10986409,15085,0,1694282586,13069.438656809994,78.42361512000207,53527.10136072001
2023-09-09,18:03:08.000,252,10986419,14765,0,1694282587,13069.44539311999,78.33902556000248,53527.08738648
2023-09-09,18:03:09.000,252,10986432,14925,0,1694282588,13069.49254729,78.27558339000097,53527.18520616
2023-09-09,18:03:10.000,252,10986497,15085,0,1694282589,13069.46560204999,78.36017295000056,53527.227128880004
2023-09-09,18:03:11.000,252,10986396,15085,0,1694282590,13069.44539311999,78.38132033999864,53527.178219040004
2023-09-09,18:03:12.000,252,10986421,14965,0,1694282591,13069.330875849999,78.36722207999992,53527.10136072001
2023-09-09,18:03:13.000,252,10986393,14965,0,1694282592,13069.337612159994,78.33902556000248,53527.08738648
2023-09-09,18:03:14.000,252,10986405,15165,0,1694282593,13069.337612159994,78.3178781700044,53527.15725768
2023-09-09,18:03:15.000,252,10986443,15165,0,1694282594,13069.398238949994,78.30377990999841,53527.22014176001
2023-09-09,18:03:16.000,252,10986365,14685,0,1694282595,13069.34434846999,78.34607469000184,53527.21315464
2023-09-09,18:03:17.000,252,10986299,14925,0,1694282596,13069.38476632999,78.26148513000226,53527.22014176001
2023-09-09,18:03:18.000,252,10986484,15125,0,1694282597,13069.303930609989,78.33902556000248,53527.26206448
2023-09-09,18:03:19.000,252,10986416,15245,0,1694282598,13069.297194299994,78.21214121999947,53527.129309200005
2023-09-09,18:03:20.000,252,10986339,14965,0,1694282599,13069.263512749989,78.1557481800046,53527.22014176001
2023-09-09,18:03:21.000,252,10986327,14885,0,1694282600,13069.250040129999,78.21919034999883,53527.12232208001
2023-09-09,18:03:22.000,252,10986365,14925,0,1694282601,13069.196149649993,78.17689557000267,53527.07341224001
2023-09-09,18:03:23.000,252,10986443,15245,0,1694282602,13069.263512749989,78.16279731000395,53527.15725768
2023-09-09,18:03:24.000,252,10986363,14965,0,1694282603,13069.263512749989,78.0429621000003,53527.234116
2023-09-09,18:03:25.000,252,10986389,14845,0,1694282604,13069.243303819989,78.05706035999901,53527.14328344
2023-09-09,18:03:26.000,252,10986513,14805,0,1694282605,13069.196149649993,77.97247079999943,53527.06642512
2023-09-09,18:03:27.000,252,10986473,14965,0,1694282606,13069.182677029989,77.94427428000199,53527.05245088001
2023-09-09,18:03:28.000,252,10986455,15365,0,1694282607,13069.169204409998,77.92312689000391,53527.059438000004
2023-09-09,18:03:29.000,252,10986349,15285,0,1694282608,13069.216358579994,77.85263559000305,53527.14328344
2023-09-09,18:03:30.000,252,10986407,15045,0,1694282609,13069.229831199998,77.90902862999792,53527.15725768
2023-09-09,18:03:31.000,252,10986416,14925,0,1694282610,13069.243303819989,77.86673385000176,53527.13629632
2023-09-09,18:03:32.000,252,10986422,14925,0,1694282611,13069.202885959989,77.78919342000154,53527.10136072001
2023-09-09,18:03:33.000,252,10986420,14485,0,1694282612,13069.250040129999,77.73984950999875,53527.031489520006
2023-09-09,18:03:34.000,252,10986349,14965,0,1694282613,13069.317403229994,77.77509516000282,53527.14328344
2023-09-09,18:03:35.000,252,10986319,14965,0,1694282614,13069.317403229994,77.66230907999852,53527.15725768
2023-09-09,18:03:36.000,252,10986399,15045,0,1694282615,13069.317403229994,77.6482108199998,53527.08738648
2023-09-09,18:03:37.000,252,10986431,14885,0,1694282616,13069.297194299994,77.65525994999916,53526.95463120001
2023-09-09,18:03:38.000,252,10986497,14725,0,1694282617,13069.330875849999,77.65525994999916,53526.97559256
2023-09-09,18:03:39.000,252,10986545,15005,0,1694282618,13069.42518418999,77.64116169000044,53527.08738648
2023-09-09,18:03:40.000,252,10986448,14805,0,1694282619,13069.479074669995,77.59181777999765,53527.13629632
2023-09-09,18:03:41.000,252,10986478,15245,0,1694282620,13069.49254729,77.5495230000015,53527.15725768
2023-09-09,18:03:42.000,252,10986485,15045,0,1694282621,13069.499283599995,77.62001430000237,53527.129309200005
2023-09-09,18:03:43.000,252,10986453,14805,0,1694282622,13069.53296515,77.61296517000301,53527.10834784
2023-09-09,18:03:44.000,252,10986488,14805,0,1694282623,13069.53296515,77.5495230000015,53527.17123192001
2023-09-09,18:03:45.000,252,10986495,15085,0,1694282624,13069.559910389995,77.52132648000406,53527.129309200005
2023-09-09,18:03:46.000,252,10986369,15205,0,1694282625,13069.52622883999,77.46493344000191,53527.08738648
2023-09-09,18:03:47.000,252,10986424,14845,0,1694282626,13069.580119319995,77.47903170000063,53527.10834784
2023-09-09,18:03:48.000,252,10986484,15045,0,1694282627,13069.56664669999,77.47903170000063,53527.20616752
2023-09-09,18:03:49.000,252,10986477,14765,0,1694282628,13069.64748241999,77.39444214000105,53527.22014176001
2023-09-09,18:03:50.000,252,10986516,15285,0,1694282629,13069.640746109995,77.45788431000256,53527.199180400006
2023-09-09,18:03:51.000,252,10986467,15205,0,1694282630,13069.64748241999,77.52132648000406,53527.10834784
2023-09-09,18:03:52.000,252,10986496,14845,0,1694282631,13069.66769134999,77.41558952999912,53527.199180400006
2023-09-09,18:03:53.000,252,10986440,14805,0,1694282632,13069.64748241999,77.4014912700004,53527.11533496
2023-09-09,18:03:54.000,252,10986617,14685,0,1694282633,13069.71484552,77.35214736000489,53527.18520616
2023-09-09,18:03:55.000,252,10986521,15085,0,1694282634,13069.81589017,77.38739301000169,53527.227128880004
2023-09-09,18:03:56.000,252,10986468,15325,0,1694282635,13069.782208619996,77.35214736000489,53527.14328344
2023-09-09,18:03:57.000,252,10986500,14805,0,1694282636,13069.76873599999,77.36624562000361,53527.11533496
2023-09-09,18:03:58.000,252,10986443,15085,0,1694282637,13069.81589017,77.3028034500021,53527.1642448
2023-09-09,18:03:59.000,252,10986503,14765,0,1694282638,13069.883253269996,77.31690171000082,53527.178219040004
2023-09-09,18:04:00.000,252,10986521,14605,0,1694282639,13069.923671129996,77.3028034500021,53527.10834784
2023-09-09,18:04:01.000,252,10986296,15045,0,1694282640,13069.883253269996,77.2393612800006,53527.14328344
2023-09-09,18:04:02.000,252,10986412,14845,0,1694282641,13069.910198509991,77.2393612800006,53527.248090240006
2023-09-09,18:04:03.000,252,10986417,14565,0,1694282642,13070.051661019992,77.22526302000188,53527.26206448
2023-09-09,18:04:04.000,252,10986361,14805,0,1694282643,13070.011243159992,77.21116476000316,53527.29001296001
2023-09-09,18:04:05.000,252,10986459,14925,0,1694282644,13070.098815190002,77.12657520000357,53527.297000080005
2023-09-09,18:04:06.000,252,10986473,15165,0,1694282645,13070.038188400002,77.16182085000037,53527.3039872
2023-09-09,18:04:07.000,252,10986397,14965,0,1694282646,13070.051661019992,77.16182085000037,53527.22014176001
2023-09-09,18:04:08.000,252,10986394,15125,0,1694282647,13070.044924709997,77.12657520000357,53527.234116
2023-09-09,18:04:09.000,252,10986399,14925,0,1694282648,13070.166178289997,77.13362433000293,53527.38783264001
2023-09-09,18:04:10.000,252,10986410,14845,0,1694282649,13070.159441980002,77.0913295499995,53527.40879400001
2023-09-09,18:04:11.000,252,10986403,14885,0,1694282650,13070.166178289997,77.11952607000421,53527.42276824
2023-09-09,18:04:12.000,252,10986393,14885,0,1694282651,13070.179650910002,77.11247694000485,53527.40879400001
2023-09-09,18:04:13.000,252,10986492,14805,0,1694282652,13070.199859840002,77.14067346000229,53527.4437296
2023-09-09,18:04:14.000,252,10986422,14845,0,1694282653,13070.179650910002,77.14772259000165,53527.42975536
2023-09-09,18:04:15.000,252,10986533,14845,0,1694282654,13070.199859840002,77.19706650000444,53527.42975536
2023-09-09,18:04:16.000,252,10986389,15285,0,1694282655,13070.186387219997,77.18296823999844,53527.464690960005
2023-09-09,18:04:17.000,252,10986345,14925,0,1694282656,13070.125760429997,77.2393612800006,53527.42975536
2023-09-09,18:04:18.000,252,10986396,14885,0,1694282657,13070.152705669992,77.23231215000123,53527.45770384001
2023-09-09,18:04:19.000,252,10986418,15085,0,1694282658,13070.199859840002,77.22526302000188,53527.50661368001
2023-09-09,18:04:20.000,252,10986504,14725,0,1694282659,13070.166178289997,77.2393612800006,53527.5485364
2023-09-09,18:04:21.000,252,10986452,14965,0,1694282660,13070.179650910002,77.2041156300038,53527.52757504001
2023-09-09,18:04:22.000,252,10986372,14965,0,1694282661,13070.071869949992,77.32395084000018,53527.394819760004
2023-09-09,18:04:23.000,252,10986424,14805,0,1694282662,13070.119024120002,77.29575432000274,53527.4437296
2023-09-09,18:04:24.000,252,10986399,14845,0,1694282663,13070.132496739992,77.29575432000274,53527.4437296
2023-09-09,18:04:25.000,252,10986493,14885,0,1694282664,13070.085342569997,77.31690171000082,53527.47167808
2023-09-09,18:04:26.000,252,10986344,14805,0,1694282665,13070.051661019992,77.38739301000169,53527.42276824
2023-09-09,18:04:27.000,252,10986480,14765,0,1694282666,13070.085342569997,77.34509822999826,53527.5485364
2023-09-09,18:04:28.000,252,10986368,14885,0,1694282667,13070.119024120002,77.4014912700004,53527.534562160006
2023-09-09,18:04:29.000,252,10986457,14845,0,1694282668,13070.085342569997,77.4014912700004,53527.54154928
2023-09-09,18:04:30.000,252,10986441,14845,0,1694282669,13070.078606260002,77.42263865999848,53527.48565232001
2023-09-09,18:04:31.000,252,10986362,15045,0,1694282670,13069.977561610001,77.35919649000425,53527.394819760004
2023-09-09,18:04:32.000,252,10986397,14525,0,1694282671,13069.943880059996,77.38034388000233,53527.40180688
2023-09-09,18:04:33.000,252,10986415,14965,0,1694282672,13069.957352680001,77.35919649000425,53527.45770384001
2023-09-09,18:04:34.000,252,10986447,15005,0,1694282673,13069.957352680001,77.36624562000361,53527.464690960005
2023-09-09,18:04:35.000,252,10986455,14845,0,1694282674,13069.923671129996,77.28870519000338,53527.52058792
2023-09-09,18:04:36.000,252,10986442,15125,0,1694282675,13069.889989579991,77.3380490999989,53527.52757504001
2023-09-09,18:04:37.000,252,10986458,15085,0,1694282676,13069.849571719991,77.30985258000146,53527.35289704
2023-09-09,18:04:38.000,252,10986429,15125,0,1694282677,13069.889989579991,77.3028034500021,53527.40180688
2023-09-09,18:04:39.000,252,10986414,14885,0,1694282678,13069.829362789991,77.26755779999803,53527.297000080005
2023-09-09,18:04:40.000,252,10986434,14725,0,1694282679,13069.782208619996,77.31690171000082,53527.29001296001
2023-09-09,18:04:41.000,252,10986511,14885,0,1694282680,13069.761999689996,77.3028034500021,53527.3039872
2023-09-09,18:04:42.000,252,10986407,14645,0,1694282681,13069.741790759996,77.22526302000188,53527.33193568
2023-09-09,18:04:43.000,252,10986468,14845,0,1694282682,13069.77547231,77.26050866999867,53527.32494856
2023-09-09,18:04:44.000,252,10986424,15045,0,1694282683,13069.822626479996,77.21821389000252,53527.32494856
2023-09-09,18:04:45.000,252,10986492,14965,0,1694282684,13069.8360991,77.2393612800006,53527.33892280001
2023-09-09,18:04:46.000,252,10986457,14805,0,1694282685,13069.788944929991,77.28870519000338,53527.345909920004
2023-09-09,18:04:47.000,252,10986374,15165,0,1694282686,13069.761999689996,77.24641040999995,53527.38783264001
2023-09-09,18:04:48.000,252,10986423,14925,0,1694282687,13069.788944929991,77.29575432000274,53527.26206448
2023-09-09,18:04:49.000,252,10986410,14925,0,1694282688,13069.809153859991,77.28870519000338,53527.31796144001
2023-09-09,18:04:50.000,252,10986443,14845,0,1694282689,13069.761999689996,77.2393612800006,53527.227128880004
2023-09-09,18:04:51.000,252,10986492,15205,0,1694282690,13069.788944929991,77.28165606000402,53527.29001296001
2023-09-09,18:04:52.000,252,10986485,14765,0,1694282691,13069.849571719991,77.26050866999867,53527.248090240006
2023-09-09,18:04:53.000,252,10986396,14725,0,1694282692,13069.842835409996,77.23231215000123,53527.297000080005
2023-09-09,18:04:54.000,252,10986457,15165,0,1694282693,13069.883253269996,77.24641040999995,53527.26905160001
2023-09-09,18:04:55.000,252,10986444,14925,0,1694282694,13069.957352680001,77.21821389000252,53527.28302584
2023-09-09,18:04:56.000,252,10986381,15005,0,1694282695,13069.896725890001,77.2041156300038,53527.26905160001
2023-09-09,18:04:57.000,252,10986395,14885,0,1694282696,13069.896725890001,77.21821389000252,53527.13629632
2023-09-09,18:04:58.000,252,10986459,14765,0,1694282697,13070.004506849997,77.25345953999931,53527.29001296001
2023-09-09,18:04:59.000,252,10986350,15125,0,1694282698,13070.044924709997,77.21116476000316,53527.248090240006
2023-09-09,18:05:00.000,252,10986317,14685,0,1694282699,13069.984297919997,77.24641040999995,53527.24110312001
2023-09-09,18:05:01.000,252,10986485,14845,0,1694282700,13070.085342569997,77.23231215000123,53527.3039872
2023-09-09,18:05:02.000,252,10986445,14845,0,1694282701,13070.132496739992,77.21116476000316,53527.35988416001
2023-09-09,18:05:03.000,252,10986447,14885,0,1694282702,13070.112287809992,77.16886997999973,53527.26206448
2023-09-09,18:05:04.000,252,10986366,15365,0,1694282703,13070.092078879992,77.24641040999995,53527.28302584
2023-09-09,18:05:05.000,252,10986399,15005,0,1694282704,13070.152705669992,77.14067346000229,53527.345909920004
2023-09-09,18:05:06.000,252,10986458,14845,0,1694282705,13070.139233050002,77.19706650000444,53527.297000080005
2023-09-09,18:05:07.000,252,10986505,15085,0,1694282706,13070.186387219997,77.21116476000316,53527.345909920004
2023-09-09,18:05:08.000,252,10986443,14885,0,1694282707,13070.226805079998,77.19706650000444,53527.3738584
2023-09-09,18:05:09.000,252,10986435,15045,0,1694282708,13070.280695560003,77.11952607000421,53527.38783264001
2023-09-09,18:05:10.000,252,10986421,14805,0,1694282709,13070.247014009998,77.15477172000101,53527.42975536
2023-09-09,18:05:11.000,252,10986460,14725,0,1694282710,13070.226805079998,77.10542780999822,53527.31796144001
2023-09-09,18:05:12.000,252,10986432,15085,0,1694282711,13070.206596149997,77.19706650000444,53527.366871280006
2023-09-09,18:05:13.000,252,10986478,15005,0,1694282712,13070.294168179993,77.15477172000101,53527.43674248001
2023-09-09,18:05:14.000,252,10986522,14845,0,1694282713,13070.267222939998,77.21116476000316,53527.42276824
2023-09-09,18:05:15.000,252,10986385,14925,0,1694282714,13070.388476519998,77.2041156300038,53527.45770384001
2023-09-09,18:05:16.000,252,10986506,14925,0,1694282715,13070.348058659998,77.13362433000293,53527.43674248001
2023-09-09,18:05:17.000,252,10986390,14925,0,1694282716,13070.388476519998,77.21821389000252,53527.415781120006
2023-09-09,18:05:18.000,252,10986468,15085,0,1694282717,13070.361531279988,77.16182085000037,53527.464690960005
2023-09-09,18:05:19.000,252,10986402,14645,0,1694282718,13070.361531279988,77.22526302000188,53527.415781120006
2023-09-09,18:05:20.000,252,10986395,15205,0,1694282719,13070.327849729998,77.23231215000123,53527.42276824
2023-09-09,18:05:21.000,252,10986361,15125,0,1694282720,13070.375003899993,77.16182085000037,53527.464690960005
2023-09-09,18:05:22.000,252,10986385,14805,0,1694282721,13070.375003899993,77.1900173699978,53527.394819760004
2023-09-09,18:05:23.000,252,10986423,14845,0,1694282722,13070.509730099999,77.16886997999973,53527.54154928
2023-09-09,18:05:24.000,252,10986528,15045,0,1694282723,13070.449103309998,77.19706650000444,53527.45770384001
2023-09-09,18:05:25.000,252,10986419,14765,0,1694282724,13070.529939029999,77.16182085000037,53527.57648488001
2023-09-09,18:05:26.000,252,10986415,14965,0,1694282725,13070.509730099999,77.22526302000188,53527.49263944
2023-09-09,18:05:27.000,252,10986508,14845,0,1694282726,13070.455839619994,77.23231215000123,53527.52757504001
2023-09-09,18:05:28.000,252,10986397,14765,0,1694282727,13070.482784859989,77.19706650000444,53527.513600800004
2023-09-09,18:05:29.000,252,10986385,14805,0,1694282728,13070.637719989994,77.17591910999909,53527.562510640004
2023-09-09,18:05:30.000,252,10986424,14965,0,1694282729,13070.577093199994,77.15477172000101,53527.52757504001
2023-09-09,18:05:31.000,252,10986442,14845,0,1694282730,13070.590565819999,77.25345953999931,53527.57648488001
2023-09-09,18:05:32.000,252,10986394,15165,0,1694282731,13070.570356889999,77.21116476000316,53527.52058792
2023-09-09,18:05:33.000,252,10986448,14845,0,1694282732,13070.60403843999,77.19706650000444,53527.534562160006
2023-09-09,18:05:34.000,252,10986459,14885,0,1694282733,13070.529939029999,77.21821389000252,53527.54154928
2023-09-09,18:05:35.000,252,10986459,14885,0,1694282734,13070.56362057999,77.19706650000444,53527.57648488001
2023-09-09,18:05:36.000,252,10986343,14725,0,1694282735,13070.523202719989,77.2393612800006,53527.54154928
2023-09-09,18:05:37.000,252,10986336,15125,0,1694282736,13070.442366999989,77.21116476000316,53527.49962656
2023-09-09,18:05:38.000,252,10986403,14845,0,1694282737,13070.536675339994,77.1900173699978,53527.49962656
2023-09-09,18:05:39.000,252,10986419,15125,0,1694282738,13070.597302129994,77.18296823999844,53527.60443336001
2023-09-09,18:05:40.000,252,10986448,14845,0,1694282739,13070.556884269994,77.11247694000485,53527.65334320001
2023-09-09,18:05:41.000,252,10986500,14885,0,1694282740,13070.577093199994,77.06313303000206,53527.65334320001
2023-09-09,18:05:42.000,252,10986440,14725,0,1694282741,13070.509730099999,77.0913295499995,53527.60443336001
2023-09-09,18:05:43.000,252,10986413,15085,0,1694282742,13070.482784859989,77.02083824999863,53527.583472000006
2023-09-09,18:05:44.000,252,10986474,15005,0,1694282743,13070.502993789989,77.02788737999799,53527.632381840005
2023-09-09,18:05:45.000,252,10986436,14645,0,1694282744,13070.529939029999,76.97854347000248,53527.562510640004
2023-09-09,18:05:46.000,252,10986481,15005,0,1694282745,13070.469312239999,77.02788737999799,53527.56949776
2023-09-09,18:05:47.000,252,10986466,14845,0,1694282746,13070.556884269994,76.96444521000376,53527.583472000006
2023-09-09,18:05:48.000,252,10986506,15205,0,1694282747,13070.657928919994,76.88690478000353,53527.54154928
2023-09-09,18:05:49.000,252,10986450,14805,0,1694282748,13070.617511059994,76.90100304000225,53527.583472000006
2023-09-09,18:05:50.000,252,10986477,14685,0,1694282749,13070.570356889999,76.85165912999946,53527.60443336001
2023-09-09,18:05:51.000,252,10986410,14725,0,1694282750,13070.502993789989,76.83051174000138,53527.464690960005
2023-09-09,18:05:52.000,252,10986458,14805,0,1694282751,13070.536675339994,76.86575738999818,53527.48565232001
2023-09-09,18:05:53.000,252,10986474,14845,0,1694282752,13070.556884269994,76.80231522000395,53527.534562160006
2023-09-09,18:05:54.000,252,10986506,14845,0,1694282753,13070.597302129994,76.87280652000481,53527.534562160006
2023-09-09,18:05:55.000,252,10986496,14845,0,1694282754,13070.62424736999,76.80231522000395,53527.55552352001
2023-09-09,18:05:56.000,252,10986387,14925,0,1694282755,13070.61077475,76.7459221800018,53527.534562160006
2023-09-09,18:05:57.000,252,10986368,14965,0,1694282756,13070.65119261,76.68952913999965,53527.45770384001
2023-09-09,18:05:58.000,252,10986473,15045,0,1694282757,13070.73202833,76.75297131000116,53527.52058792
2023-09-09,18:05:59.000,252,10986345,15205,0,1694282758,13070.67140154,76.67543088000093,53527.49962656
2023-09-09,18:06:00.000,252,10986391,15005,0,1694282759,13070.718555709995,76.66838175000157,53527.49263944
2023-09-09,18:06:01.000,252,10986461,14885,0,1694282760,13070.738764639995,76.66838175000157,53527.464690960005
2023-09-09,18:06:02.000,252,10986447,14845,0,1694282761,13070.73202833,76.57674306000263,53527.534562160006
2023-09-09,18:06:03.000,252,10986390,14845,0,1694282762,13070.75223726,76.5344482799992,53527.52757504001
2023-09-09,18:06:04.000,252,10986435,15085,0,1694282763,13070.799391429995,76.61198870999942,53527.6184076
2023-09-09,18:06:05.000,252,10986458,14765,0,1694282764,13070.84654559999,76.56969393000327,53527.6184076
2023-09-09,18:06:06.000,252,10986442,14765,0,1694282765,13070.76570987999,76.54149740999856,53527.59045912
2023-09-09,18:06:07.000,252,10986431,14845,0,1694282766,13070.73202833,76.55559567000455,53527.42276824
2023-09-09,18:06:08.000,252,10986437,14925,0,1694282767,13070.70508308999,76.47805524000432,53527.4786652
2023-09-09,18:06:09.000,252,10986428,14845,0,1694282768,13070.78591880999,76.42166220000217,53527.57648488001
2023-09-09,18:06:10.000,252,10986491,14925,0,1694282769,13070.70508308999,76.52035002000048,53527.65334320001
2023-09-09,18:06:11.000,252,10986391,15085,0,1694282770,13070.70508308999,76.4992026300024,53527.513600800004
2023-09-09,18:06:12.000,252,10986478,14845,0,1694282771,13070.7118194,76.46395697999833,53527.62539472001
2023-09-09,18:06:13.000,252,10986464,14845,0,1694282772,13070.73202833,76.42166220000217,53527.59744624
2023-09-09,18:06:14.000,252,10986432,15045,0,1694282773,13070.65119261,76.46395697999833,53527.5485364
2023-09-09,18:06:15.000,252,10986422,15045,0,1694282774,13070.66466522999,76.44985871999961,53527.47167808
2023-09-09,18:06:16.000,252,10986480,14885,0,1694282775,13070.60403843999,76.3864165499981,53527.42975536
2023-09-09,18:06:17.000,252,10986466,14685,0,1694282776,13070.597302129994,76.47805524000432,53527.394819760004
2023-09-09,18:06:18.000,252,10986468,14845,0,1694282777,13070.536675339994,76.44280959000025,53527.50661368001
2023-09-09,18:06:19.000,252,10986439,14805,0,1694282778,13070.597302129994,76.4992026300024,53527.50661368001
2023-09-09,18:06:20.000,252,10986466,14845,0,1694282779,13070.550147959999,76.44985871999961,53527.48565232001
2023-09-09,18:06:21.000,252,10986483,14925,0,1694282780,13070.536675339994,76.42871133000153,53527.50661368001
2023-09-09,18:06:22.000,252,10986390,14925,0,1694282781,13070.442366999989,76.45690784999897,53527.45071672
2023-09-09,18:06:23.000,252,10986371,15045,0,1694282782,13070.54341164999,76.46395697999833,53527.38084552
2023-09-09,18:06:24.000,252,10986490,15085,0,1694282783,13070.469312239999,76.47100610999769,53527.464690960005
2023-09-09,18:06:25.000,252,10986471,15085,0,1694282784,13070.496257479994,76.44985871999961,53527.4437296
2023-09-09,18:06:26.000,252,10986416,14885,0,1694282785,13070.428894379998,76.40756394000346,53527.42975536
2023-09-09,18:06:27.000,252,10986346,14765,0,1694282786,13070.462575929989,76.4005148100041,53527.415781120006
2023-09-09,18:06:28.000,252,10986392,14965,0,1694282787,13070.455839619994,76.37936741999874,53527.464690960005
2023-09-09,18:06:29.000,252,10986409,14765,0,1694282788,13070.476048549994,76.3511709000013,53527.3738584
2023-09-09,18:06:30.000,252,10986477,14925,0,1694282789,13070.462575929989,76.34412177000195,53527.345909920004
2023-09-09,18:06:31.000,252,10986420,14805,0,1694282790,13070.536675339994,76.33707264000259,53527.35289704
2023-09-09,18:06:32.000,252,10986448,14925,0,1694282791,13070.516466409994,76.26658134000172,53527.33892280001
2023-09-09,18:06:33.000,252,10986409,15165,0,1694282792,13070.577093199994,76.26658134000172,53527.345909920004
2023-09-09,18:06:34.000,252,10986349,15005,0,1694282793,13070.60403843999,76.20313917000021,53527.415781120006
2023-09-09,18:06:35.000,252,10986396,14685,0,1694282794,13070.76570987999,76.20313917000021,53527.3738584
2023-09-09,18:06:36.000,252,10986400,15125,0,1694282795,13070.75223726,76.1537952600047,53527.3738584
2023-09-09,18:06:37.000,252,10986502,14885,0,1694282796,13070.75223726,76.13264786999935,53527.31796144001
2023-09-09,18:06:38.000,252,10986440,15165,0,1694282797,13070.799391429995,76.16789352000342,53527.4437296
2023-09-09,18:06:39.000,252,10986434,15005,0,1694282798,13070.9139087,76.13264786999935,53527.366871280006
2023-09-09,18:06:40.000,252,10986503,14765,0,1694282799,13070.82633666999,76.14674612999806,53527.3039872
2023-09-09,18:06:41.000,252,10986337,15125,0,1694282800,13070.920645009995,76.0410091800004,53527.31097432
2023-09-09,18:06:42.000,252,10986332,15205,0,1694282801,13070.94759024999,76.10445135000191,53527.345909920004
2023-09-09,18:06:43.000,252,10986450,15165,0,1694282802,13071.075580140001,76.11150048000127,53527.4786652
2023-09-09,18:06:44.000,252,10986404,14845,0,1694282803,13071.109261689991,76.07625483000447,53527.513600800004
2023-09-09,18:06:45.000,252,10986393,14805,0,1694282804,13071.196833720001,76.11854961000063,53527.5485364
2023-09-09,18:06:46.000,252,10986416,15245,0,1694282805,13071.156415860001,76.05510743999912,53527.54154928
2023-09-09,18:06:47.000,252,10986441,14885,0,1694282806,13071.169888479992,76.11150048000127,53527.513600800004
2023-09-09,18:06:48.000,252,10986477,15205,0,1694282807,13071.203570029997,76.12559873999999,53527.534562160006
2023-09-09,18:06:49.000,252,10986451,14885,0,1694282808,13071.250724199992,76.14674612999806,53527.64635608
2023-09-09,18:06:50.000,252,10986417,15085,0,1694282809,13071.257460510002,76.13264786999935,53527.72321440001
2023-09-09,18:06:51.000,252,10986477,15405,0,1694282810,13071.324823609997,76.21723742999893,53527.63936896
2023-09-09,18:06:52.000,252,10986453,15285,0,1694282811,13071.324823609997,76.1890409100015,53527.67430456001
2023-09-09,18:06:53.000,252,10986447,14965,0,1694282812,13071.405659329997,76.1537952600047,53527.74417576001
2023-09-09,18:06:54.000,252,10986455,15125,0,1694282813,13071.398923020002,76.22428655999829,53527.78609848
2023-09-09,18:06:55.000,252,10986528,14765,0,1694282814,13071.405659329997,76.23133568999765,53527.72321440001
2023-09-09,18:06:56.000,252,10986493,14765,0,1694282815,13071.371977779992,76.2877287299998,53527.69526592001
2023-09-09,18:06:57.000,252,10986471,14965,0,1694282816,13071.419131950002,76.27363047000108,53527.730201520004
2023-09-09,18:06:58.000,252,10986414,14685,0,1694282817,13071.499967669988,76.252483080003,53527.81404696
2023-09-09,18:06:59.000,252,10986475,14885,0,1694282818,13071.506703979998,76.2877287299998,53527.800072720005
2023-09-09,18:07:00.000,252,10986375,14685,0,1694282819,13071.567330769998,76.25953221000236,53527.848982560005
2023-09-09,18:07:01.000,252,10986462,15005,0,1694282820,13071.547121839998,76.31592525000451,53527.78609848
2023-09-09,18:07:02.000,252,10986443,15205,0,1694282821,13071.648166489998,76.28067960000044,53527.86295680001
2023-09-09,18:07:03.000,252,10986413,15045,0,1694282822,13071.627957559998,76.31592525000451,53527.848982560005
2023-09-09,18:07:04.000,252,10986302,14845,0,1694282823,13071.627957559998,76.30182698999852,53527.85596968
2023-09-09,18:07:05.000,252,10986442,14925,0,1694282824,13071.675111729994,76.22428655999829,53527.90487952
2023-09-09,18:07:06.000,252,10986508,15165,0,1694282825,13071.688584349999,76.22428655999829,53527.89090528001
2023-09-09,18:07:07.000,252,10986449,14805,0,1694282826,13071.749211139999,76.28067960000044,53527.92584088
2023-09-09,18:07:08.000,252,10986413,15205,0,1694282827,13071.755947449994,76.26658134000172,53528.02366056
2023-09-09,18:07:09.000,252,10986418,15165,0,1694282828,13071.836783169994,76.23838482000428,53527.98872496001
2023-09-09,18:07:10.000,252,10986423,15125,0,1694282829,13071.87046472,76.1890409100015,53527.932828
2023-09-09,18:07:11.000,252,10986524,15045,0,1694282830,13071.769420069999,76.26658134000172,53527.91186664001
2023-09-09,18:07:12.000,252,10986403,15205,0,1694282831,13071.809837929999,76.23838482000428,53527.89090528001
2023-09-09,18:07:13.000,252,10986362,14965,0,1694282832,13071.82331054999,76.19609004000085,53527.932828
2023-09-09,18:07:14.000,252,10986486,14725,0,1694282833,13071.796365309994,76.21723742999893,53527.98872496001
2023-09-09,18:07:15.000,252,10986446,15125,0,1694282834,13071.82331054999,76.1537952600047,53528.02366056
2023-09-09,18:07:16.000,252,10986362,14965,0,1694282835,13071.82331054999,76.19609004000085,53527.967763600005
2023-09-09,18:07:17.000,252,10986407,15085,0,1694282836,13071.82331054999,76.16084439000406,53527.89090528001
2023-09-09,18:07:18.000,252,10986381,15205,0,1694282837,13071.769420069999,76.16789352000342,53528.0026992
2023-09-09,18:07:19.000,252,10986445,14845,0,1694282838,13071.749211139999,76.17494265000278,53527.93981512001
2023-09-09,18:07:20.000,252,10986500,14725,0,1694282839,13071.769420069999,76.23838482000428,53527.98173784
2023-09-09,18:07:21.000,252,10986420,14605,0,1694282840,13071.661639109989,76.3511709000013,53527.85596968
2023-09-09,18:07:22.000,252,10986385,15205,0,1694282841,13071.688584349999,76.2877287299998,53527.918853760006
2023-09-09,18:07:23.000,252,10986515,15085,0,1694282842,13071.681848039989,76.40756394000346,53527.96077648001
2023-09-09,18:07:24.000,252,10986445,15125,0,1694282843,13071.668375419998,76.32297438000387,53527.96077648001
2023-09-09,18:07:25.000,252,10986393,15205,0,1694282844,13071.648166489998,76.44280959000025,53527.97475072
2023-09-09,18:07:26.000,252,10986405,15045,0,1694282845,13071.614484939993,76.43576046000089,53527.97475072
2023-09-09,18:07:27.000,252,10986486,14805,0,1694282846,13071.587539699998,76.47805524000432,53527.87693104
2023-09-09,18:07:28.000,252,10986327,14925,0,1694282847,13071.574067079993,76.47100610999769,53527.90487952
2023-09-09,18:07:29.000,252,10986460,14685,0,1694282848,13071.540385529988,76.54149740999856,53527.83500832
2023-09-09,18:07:30.000,252,10986390,15045,0,1694282849,13071.553858149993,76.61903783999878,53527.89090528001
2023-09-09,18:07:31.000,252,10986368,14885,0,1694282850,13071.533649219993,76.62608696999814,53527.87693104
2023-09-09,18:07:32.000,252,10986405,14765,0,1694282851,13071.486495049998,76.64018523000414,53527.869943920006
2023-09-09,18:07:33.000,252,10986401,15205,0,1694282852,13071.446077189998,76.72477479000372,53527.70924016
2023-09-09,18:07:34.000,252,10986484,14845,0,1694282853,13071.506703979998,76.70362739999837,53527.869943920006
2023-09-09,18:07:35.000,252,10986453,15205,0,1694282854,13071.452813499993,76.8093643500033,53527.848982560005
2023-09-09,18:07:36.000,252,10986395,15045,0,1694282855,13071.473022429993,76.77411869999924,53527.81404696
2023-09-09,18:07:37.000,252,10986471,15165,0,1694282856,13071.446077189998,76.8093643500033,53527.751162880006
2023-09-09,18:07:38.000,252,10986402,14845,0,1694282857,13071.351768849992,76.85870825999882,53527.72321440001
2023-09-09,18:07:39.000,252,10986467,15165,0,1694282858,13071.479758740003,76.90100304000225,53527.83500832
2023-09-09,18:07:40.000,252,10986456,14765,0,1694282859,13071.486495049998,76.85165912999946,53527.800072720005
2023-09-09,18:07:41.000,252,10986371,14845,0,1694282860,13071.473022429993,76.90805217000161,53527.730201520004
2023-09-09,18:07:42.000,252,10986370,14725,0,1694282861,13071.513440289993,76.8093643500033,53527.77911136
2023-09-09,18:07:43.000,252,10986483,14725,0,1694282862,13071.446077189998,76.86575738999818,53527.73718864
2023-09-09,18:07:44.000,252,10986534,15205,0,1694282863,13071.452813499993,76.87985565000417,53527.77911136
2023-09-09,18:07:45.000,252,10986492,14845,0,1694282864,13071.526912909998,76.86575738999818,53527.730201520004
2023-09-09,18:07:46.000,252,10986566,15085,0,1694282865,13071.419131950002,76.87985565000417,53527.67430456001
2023-09-09,18:07:47.000,252,10986409,15005,0,1694282866,13071.473022429993,76.8446100000001,53527.70924016
2023-09-09,18:07:48.000,252,10986406,15045,0,1694282867,13071.526912909998,76.87280652000481,53527.78609848
2023-09-09,18:07:49.000,252,10986497,14805,0,1694282868,13071.526912909998,76.82346261000203,53527.80705984
2023-09-09,18:07:50.000,252,10986551,15165,0,1694282869,13071.513440289993,76.88690478000353,53527.73718864
2023-09-09,18:07:51.000,252,10986486,14725,0,1694282870,13071.506703979998,76.87985565000417,53527.71622728
2023-09-09,18:07:52.000,252,10986410,14845,0,1694282871,13071.526912909998,76.88690478000353,53527.65334320001
2023-09-09,18:07:53.000,252,10986451,14685,0,1694282872,13071.574067079993,76.91510130000097,53527.69526592001
2023-09-09,18:07:54.000,252,10986496,15005,0,1694282873,13071.654902799994,76.9432978199984,53527.66731744
2023-09-09,18:07:55.000,252,10986422,14885,0,1694282874,13071.722265899989,76.90100304000225,53527.72321440001
2023-09-09,18:07:56.000,252,10986378,14885,0,1694282875,13071.722265899989,76.88690478000353,53527.69526592001
2023-09-09,18:07:57.000,252,10986353,14845,0,1694282876,13071.78289268999,76.9926417300012,53527.6882788
2023-09-09,18:07:58.000,252,10986475,14805,0,1694282877,13071.84351947999,76.92215043000033,53527.77911136
2023-09-09,18:07:59.000,252,10986393,14845,0,1694282878,13071.87046472,77.07723129000078,53527.751162880006
2023-09-09,18:08:00.000,252,10986404,15125,0,1694282879,13071.897409959995,77.07723129000078,53527.730201520004
2023-09-09,18:08:01.000,252,10986472,14845,0,1694282880,13071.90414626999,77.08428042000014,53527.73718864
2023-09-09,18:08:02.000,252,10986464,15005,0,1694282881,13071.96477305999,77.0913295499995,53527.800072720005
2023-09-09,18:08:03.000,252,10986422,15005,0,1694282882,13072.06581770999,77.11952607000421,53527.800072720005
2023-09-09,18:08:04.000,252,10986524,14925,0,1694282883,13072.02539984999,77.0913295499995,53527.78609848
2023-09-09,18:08:05.000,252,10986446,14885,0,1694282884,13072.05234509,77.12657520000357,53527.848982560005
2023-09-09,18:08:06.000,252,10986488,14845,0,1694282885,13072.079290329995,77.10542780999822,53527.84199544001
2023-09-09,18:08:07.000,252,10986421,15005,0,1694282886,13072.05234509,77.14772259000165,53527.77911136
2023-09-09,18:08:08.000,252,10986337,14845,0,1694282887,13072.13318081,77.11952607000421,53527.80705984
2023-09-09,18:08:09.000,252,10986415,14965,0,1694282888,13072.13318081,77.10542780999822,53527.91186664001
2023-09-09,18:08:10.000,252,10986441,14725,0,1694282889,13072.16686235999,77.14067346000229,53527.848982560005
2023-09-09,18:08:11.000,252,10986438,15005,0,1694282890,13072.281379629996,77.14067346000229,53527.90487952
2023-09-09,18:08:12.000,252,10986356,15245,0,1694282891,13072.281379629996,77.14772259000165,53527.918853760006
2023-09-09,18:08:13.000,252,10986400,15085,0,1694282892,13072.301588559996,77.1900173699978,53527.97475072
2023-09-09,18:08:14.000,252,10986428,15125,0,1694282893,13072.294852250001,77.07723129000078,53527.92584088
2023-09-09,18:08:15.000,252,10986476,15125,0,1694282894,13072.261170699996,77.09837867999886,53527.800072720005
2023-09-09,18:08:16.000,252,10986309,15205,0,1694282895,13072.227489149991,77.12657520000357,53527.90487952
2023-09-09,18:08:17.000,252,10986390,14885,0,1694282896,13072.25443439,77.0913295499995,53527.869943920006
2023-09-09,18:08:18.000,252,10986491,15005,0,1694282897,13072.375687970001,77.22526302000188,53527.95378936
2023-09-09,18:08:19.000,252,10986427,14845,0,1694282898,13072.375687970001,77.11247694000485,53528.03064768001
2023-09-09,18:08:20.000,252,10986418,14885,0,1694282899,13072.416105830001,77.10542780999822,53528.05160904
2023-09-09,18:08:21.000,252,10986421,14685,0,1694282900,13072.422842139997,77.12657520000357,53528.05160904
2023-09-09,18:08:22.000,252,10986446,15085,0,1694282901,13072.469996309992,77.11952607000421,53527.99571208
2023-09-09,18:08:23.000,252,10986469,14845,0,1694282902,13072.449787379992,77.18296823999844,53527.96077648001
2023-09-09,18:08:24.000,252,10986484,14965,0,1694282903,13072.550832029992,77.17591910999909,53528.086544640006
2023-09-09,18:08:25.000,252,10986362,14845,0,1694282904,13072.517150480002,77.19706650000444,53527.967763600005
2023-09-09,18:08:26.000,252,10986491,14845,0,1694282905,13072.490205239992,77.15477172000101,53527.918853760006
2023-09-09,18:08:27.000,252,10986497,14845,0,1694282906,13072.571040959992,77.21116476000316,53528.14942872
2023-09-09,18:08:28.000,252,10986419,14925,0,1694282907,13072.604722509997,77.16182085000037,53528.1424416
2023-09-09,18:08:29.000,252,10986477,15005,0,1694282908,13072.503677859997,77.21116476000316,53527.99571208
2023-09-09,18:08:30.000,252,10986549,14925,0,1694282909,13072.571040959992,77.24641040999995,53528.10750600001
2023-09-09,18:08:31.000,252,10986464,14765,0,1694282910,13072.550832029992,77.22526302000188,53528.03064768001
2023-09-09,18:08:32.000,252,10986491,15125,0,1694282911,13072.544095719997,77.26050866999867,53528.09353176
2023-09-09,18:08:33.000,252,10986481,15085,0,1694282912,13072.557568340002,77.2393612800006,53528.05859616001
2023-09-09,18:08:34.000,252,10986412,14845,0,1694282913,13072.645140369998,77.31690171000082,53528.0725704
2023-09-09,18:08:35.000,252,10986464,15005,0,1694282914,13072.557568340002,77.28165606000402,53528.0026992
2023-09-09,18:08:36.000,252,10986415,15205,0,1694282915,13072.651876679993,77.26050866999867,53528.04462192
2023-09-09,18:08:37.000,252,10986370,15125,0,1694282916,13072.665349299998,77.24641040999995,53528.05160904
2023-09-09,18:08:38.000,252,10986482,15165,0,1694282917,13072.624931439997,77.16182085000037,53527.98872496001
2023-09-09,18:08:39.000,252,10986460,15005,0,1694282918,13072.692294539993,77.19706650000444,53527.99571208
2023-09-09,18:08:40.000,252,10986413,14605,0,1694282919,13072.705767159998,77.17591910999909,53528.11449312
2023-09-09,18:08:41.000,252,10986419,14845,0,1694282920,13072.672085609993,77.11247694000485,53528.04462192
2023-09-09,18:08:42.000,252,10986455,14885,0,1694282921,13072.658612990002,77.10542780999822,53528.02366056
2023-09-09,18:08:43.000,252,10986522,14885,0,1694282922,13072.752921329993,76.97149434000312,53528.07955752001
2023-09-09,18:08:44.000,252,10986466,15085,0,1694282923,13072.712503469993,76.87985565000417,53528.05160904
2023-09-09,18:08:45.000,252,10986433,15125,0,1694282924,13072.618195130002,76.9432978199984,53528.037634800006
2023-09-09,18:08:46.000,252,10986458,15205,0,1694282925,13072.638404060002,76.80231522000395,53528.11449312
2023-09-09,18:08:47.000,252,10986412,14845,0,1694282926,13072.611458819993,76.8093643500033,53528.0026992
2023-09-09,18:08:48.000,252,10986361,15205,0,1694282927,13072.611458819993,76.79526609000459,53527.90487952
2023-09-09,18:08:49.000,252,10986466,14965,0,1694282928,13072.577777270002,76.7811678299986,53527.90487952
2023-09-09,18:08:50.000,252,10986373,14765,0,1694282929,13072.591249889992,76.76706956999988,53527.86295680001
2023-09-09,18:08:51.000,252,10986418,15045,0,1694282930,13072.591249889992,76.67543088000093,53527.95378936
2023-09-09,18:08:52.000,252,10986431,15205,0,1694282931,13072.510414169992,76.68952913999965,53527.86295680001
2023-09-09,18:08:53.000,252,10986388,15045,0,1694282932,13072.517150480002,76.64018523000414,53527.92584088
2023-09-09,18:08:54.000,252,10986410,14645,0,1694282933,13072.577777270002,76.56264480000391,53527.81404696
2023-09-09,18:08:55.000,252,10986421,14805,0,1694282934,13072.476732620002,76.4992026300024,53527.87693104
2023-09-09,18:08:56.000,252,10986446,15205,0,1694282935,13072.469996309992,76.52035002000048,53527.76513712
2023-09-09,18:08:57.000,252,10986355,15085,0,1694282936,13072.443051069997,76.5344482799992,53527.76513712
2023-09-09,18:08:58.000,252,10986438,14885,0,1694282937,13072.449787379992,76.47805524000432,53527.82103408001
2023-09-09,18:08:59.000,252,10986390,14765,0,1694282938,13072.510414169992,76.40756394000346,53527.79308560001
2023-09-09,18:09:00.000,252,10986417,14845,0,1694282939,13072.443051069997,76.29477785999916,53527.89090528001
2023-09-09,18:09:01.000,252,10986450,14805,0,1694282940,13072.490205239992,76.30887611999788,53527.83500832
2023-09-09,18:09:02.000,252,10986441,14805,0,1694282941,13072.469996309992,76.26658134000172,53527.897892400004
2023-09-09,18:09:03.000,252,10986429,14925,0,1694282942,13072.476732620002,76.16789352000342,53527.869943920006
2023-09-09,18:09:04.000,252,10986437,14805,0,1694282943,13072.429578449992,76.14674612999806,53527.74417576001
2023-09-09,18:09:05.000,252,10986495,15205,0,1694282944,13072.517150480002,76.04805830999976,53527.81404696
2023-09-09,18:09:06.000,252,10986406,15085,0,1694282945,13072.476732620002,76.06920569999784,53527.83500832
2023-09-09,18:09:07.000,252,10986371,14885,0,1694282946,13072.557568340002,75.96346875000017,53527.89090528001
2023-09-09,18:09:08.000,252,10986354,14765,0,1694282947,13072.571040959992,75.92117397000402,53527.89090528001
2023-09-09,18:09:09.000,252,10986450,15005,0,1694282948,13072.591249889992,76.0057635300036,53527.918853760006
2023-09-09,18:09:10.000,252,10986467,14725,0,1694282949,13072.658612990002,75.99166527000489,53527.79308560001
2023-09-09,18:09:11.000,252,10986497,14725,0,1694282950,13072.699030850003,76.06215656999848,53527.85596968
2023-09-09,18:09:12.000,252,10986460,14845,0,1694282951,13072.705767159998,76.09035309000319,53527.84199544001
2023-09-09,18:09:13.000,252,10986535,15085,0,1694282952,13072.739448709988,76.03396005000104,53527.83500832
2023-09-09,18:09:14.000,252,10986471,15005,0,1694282953,13072.779866569988,76.0410091800004,53527.91186664001
2023-09-09,18:09:15.000,252,10986368,14805,0,1694282954,13072.820284429989,76.14674612999806,53527.918853760006
2023-09-09,18:09:16.000,252,10986390,14885,0,1694282955,13072.813548119993,76.16789352000342,53527.92584088
2023-09-09,18:09:17.000,252,10986495,15005,0,1694282956,13072.699030850003,76.18199178000214,53527.94680224
2023-09-09,18:09:18.000,252,10986429,15085,0,1694282957,13072.773130259993,76.20313917000021,53527.89090528001
2023-09-09,18:09:19.000,252,10986402,14885,0,1694282958,13072.746185019998,76.18199178000214,53527.897892400004
2023-09-09,18:09:20.000,252,10986425,15005,0,1694282959,13072.732712399993,76.16789352000342,53527.918853760006
2023-09-09,18:09:21.000,252,10986437,15045,0,1694282960,13072.685558229998,76.11854961000063,53527.8280212
2023-09-09,18:09:22.000,252,10986492,14805,0,1694282961,13072.685558229998,76.06920569999784,53527.97475072
2023-09-09,18:09:23.000,252,10986430,14925,0,1694282962,13072.618195130002,76.10445135000191,53527.89090528001
2023-09-09,18:09:24.000,252,10986390,15205,0,1694282963,13072.853965979994,76.06215656999848,53528.07955752001
2023-09-09,18:09:25.000,252,10986394,15045,0,1694282964,13072.840493359989,76.11150048000127,53528.016673440005
2023-09-09,18:09:26.000,252,10986406,14925,0,1694282965,13072.827020739998,76.09035309000319,53528.05160904
2023-09-09,18:09:27.000,252,10986462,15045,0,1694282966,13072.806811809998,76.07625483000447,53527.98173784
2023-09-09,18:09:28.000,252,10986440,14845,0,1694282967,13072.833757049993,76.12559873999999,53527.967763600005
2023-09-09,18:09:29.000,252,10986400,14845,0,1694282968,13072.928065389999,76.07625483000447,53528.04462192
2023-09-09,18:09:30.000,252,10986371,14925,0,1694282969,13072.907856459999,76.1537952600047,53528.10051888
2023-09-09,18:09:31.000,252,10986493,14925,0,1694282970,13072.901120149989,76.14674612999806,53528.02366056
2023-09-09,18:09:32.000,252,10986372,14845,0,1694282971,13072.874174909994,76.16789352000342,53528.05160904
2023-09-09,18:09:33.000,252,10986532,14845,0,1694282972,13072.96174693999,76.14674612999806,53528.135454480005
2023-09-09,18:09:34.000,252,10986473,15245,0,1694282973,13072.968483249999,76.14674612999806,53528.21929992
2023-09-09,18:09:35.000,252,10986376,15005,0,1694282974,13072.96174693999,76.20313917000021,53528.16340296
2023-09-09,18:09:36.000,252,10986425,15245,0,1694282975,13072.928065389999,76.17494265000278,53528.086544640006
2023-09-09,18:09:37.000,252,10986466,15085,0,1694282976,13072.96174693999,76.13264786999935,53528.00968632001
2023-09-09,18:09:38.000,252,10986416,15245,0,1694282977,13072.968483249999,76.13264786999935,53528.12148024
2023-09-09,18:09:39.000,252,10986430,15165,0,1694282978,13073.08973683,76.16789352000342,53528.2123128
2023-09-09,18:09:40.000,252,10986427,14925,0,1694282979,13073.096473139994,76.16084439000406,53528.19833856001
2023-09-09,18:09:41.000,252,10986410,14965,0,1694282980,13073.116682069995,76.19609004000085,53528.12846736001
2023-09-09,18:09:42.000,252,10986426,15045,0,1694282981,13073.076264209994,76.23838482000428,53528.09353176
2023-09-09,18:09:43.000,252,10986471,15365,0,1694282982,13073.08300051999,76.30887611999788,53528.17737720001
2023-09-09,18:09:44.000,252,10986493,14965,0,1694282983,13073.12341837999,76.40756394000346,53528.135454480005
2023-09-09,18:09:45.000,252,10986454,14925,0,1694282984,13073.157099929995,76.39346568000474,53528.17039008
2023-09-09,18:09:46.000,252,10986369,15165,0,1694282985,13073.06279158999,76.52035002000048,53528.15641584001
2023-09-09,18:09:47.000,252,10986330,14925,0,1694282986,13073.116682069995,76.5344482799992,53528.21929992
2023-09-09,18:09:48.000,252,10986460,14845,0,1694282987,13073.116682069995,76.61198870999942,53528.11449312
2023-09-09,18:09:49.000,252,10986452,15005,0,1694282988,13073.04931897,76.69657826999901,53528.19833856001
2023-09-09,18:09:50.000,252,10986440,14965,0,1694282989,13072.941538009989,76.7811678299986,53528.135454480005
2023-09-09,18:09:51.000,252,10986397,15165,0,1694282990,13072.98195586999,76.83756087000074,53528.17737720001
2023-09-09,18:09:52.000,252,10986500,14885,0,1694282991,13072.901120149989,76.87985565000417,53528.16340296
2023-09-09,18:09:53.000,252,10986446,14925,0,1694282992,13072.853965979994,76.96444521000376,53528.09353176
2023-09-09,18:09:54.000,252,10986451,15085,0,1694282993,13072.813548119993,76.9926417300012,53528.10750600001
2023-09-09,18:09:55.000,252,10986464,14845,0,1694282994,13072.96174693999,77.02083824999863,53528.16340296
2023-09-09,18:09:56.000,252,10986448,14925,0,1694282995,13072.860702289989,77.09837867999886,53528.14942872
2023-09-09,18:09:57.000,252,10986481,15045,0,1694282996,13072.840493359989,77.10542780999822,53528.1424416
2023-09-09,18:09:58.000,252,10986390,15085,0,1694282997,13072.880911219989,77.14772259000165,53528.19135144
2023-09-09,18:09:59.000,252,10986471,15205,0,1694282998,13072.847229669998,77.18296823999844,53528.17039008
2023-09-09,18:10:00.000,252,10986449,15045,0,1694282999,13072.759657639988,77.24641040999995,53528.19135144
2023-09-09,18:10:01.000,252,10986399,15165,0,1694283000,13072.793339189993,77.26050866999867,53528.14942872
2023-09-09,18:10:02.000,252,10986500,14845,0,1694283001,13072.833757049993,77.23231215000123,53528.14942872
2023-09-09,18:10:03.000,252,10986419,15125,0,1694283002,13072.907856459999,77.2393612800006,53528.184364320005
2023-09-09,18:10:04.000,252,10986419,14965,0,1694283003,13072.833757049993,77.28870519000338,53528.2123128
2023-09-09,18:10:05.000,252,10986474,14805,0,1694283004,13072.928065389999,77.33099996999954,53528.282184
2023-09-09,18:10:06.000,252,10986415,15005,0,1694283005,13072.901120149989,77.33099996999954,53528.24026128
2023-09-09,18:10:07.000,252,10986423,14845,0,1694283006,13072.867438599998,77.38739301000169,53528.19833856001
2023-09-09,18:10:08.000,252,10986441,15125,0,1694283007,13072.907856459999,77.36624562000361,53528.233274160004
2023-09-09,18:10:09.000,252,10986428,15045,0,1694283008,13072.955010629994,77.38034388000233,53528.17039008
2023-09-09,18:10:10.000,252,10986382,14925,0,1694283009,13072.988692179999,77.43673692000448,53528.31013248
2023-09-09,18:10:11.000,252,10986423,15165,0,1694283010,13073.04258265999,77.4508351800032,53528.22628704001
2023-09-09,18:10:12.000,252,10986406,15125,0,1694283011,13073.008901109999,77.49312995999935,53528.254235520006
2023-09-09,18:10:13.000,252,10986423,15365,0,1694283012,13073.04258265999,77.47903170000063,53528.27519688001
2023-09-09,18:10:14.000,252,10986391,14805,0,1694283013,13073.029110039999,77.52132648000406,53528.3171196
2023-09-09,18:10:15.000,252,10986408,15085,0,1694283014,13073.08973683,77.5495230000015,53528.22628704001
2023-09-09,18:10:16.000,252,10986420,14645,0,1694283015,13072.98195586999,77.57771951999894,53528.2123128
2023-09-09,18:10:17.000,252,10986326,14925,0,1694283016,13073.00216479999,77.55657213000086,53528.2123128
2023-09-09,18:10:18.000,252,10986497,15045,0,1694283017,13073.029110039999,77.6482108199998,53528.282184
2023-09-09,18:10:19.000,252,10986432,15005,0,1694283018,13073.08300051999,77.5847686499983,53528.33109384
2023-09-09,18:10:20.000,252,10986427,14965,0,1694283019,13073.029110039999,77.65525994999916,53528.37301656001
2023-09-09,18:10:21.000,252,10986459,14805,0,1694283020,13073.076264209994,77.63411256000109,53528.29615824001
2023-09-09,18:10:22.000,252,10986402,15045,0,1694283021,13073.035846349994,77.66230907999852,53528.34506808001
2023-09-09,18:10:23.000,252,10986393,14925,0,1694283022,13073.08300051999,77.6482108199998,53528.31013248
2023-09-09,18:10:24.000,252,10986456,15205,0,1694283023,13073.08300051999,77.70460386000195,53528.421926400006
2023-09-09,18:10:25.000,252,10986453,14925,0,1694283024,13073.0695279,77.6975547300026,53528.33109384
2023-09-09,18:10:26.000,252,10986418,14845,0,1694283025,13073.008901109999,77.70460386000195,53528.34506808001
2023-09-09,18:10:27.000,252,10986468,14805,0,1694283026,13073.096473139994,77.72575125000003,53528.35904232
2023-09-09,18:10:28.000,252,10986430,14845,0,1694283027,13073.10994576,77.73280037999939,53528.40795216
2023-09-09,18:10:29.000,252,10986447,14965,0,1694283028,13073.10320944999,77.76804603000346,53528.28917112
2023-09-09,18:10:30.000,252,10986541,14885,0,1694283029,13073.06279158999,77.7962425500009,53528.3171196
2023-09-09,18:10:31.000,252,10986493,15005,0,1694283030,13073.056055279994,77.85263559000305,53528.3171196
2023-09-09,18:10:32.000,252,10986422,15125,0,1694283031,13073.096473139994,77.83853733000433,53528.33109384
2023-09-09,18:10:33.000,252,10986394,15085,0,1694283032,13073.096473139994,77.88788123999984,53528.282184
2023-09-09,18:10:34.000,252,10986539,15125,0,1694283033,13073.12341837999,77.87378298000112,53528.26820976
2023-09-09,18:10:35.000,252,10986492,14845,0,1694283034,13073.16383623999,77.8949303699992,53528.33109384
2023-09-09,18:10:36.000,252,10986516,15045,0,1694283035,13073.12341837999,77.94427428000199,53528.33109384
2023-09-09,18:10:37.000,252,10986469,14845,0,1694283036,13073.16383623999,77.95132341000135,53528.24724840001
2023-09-09,18:10:38.000,252,10986384,15045,0,1694283037,13073.17057255,77.90197949999856,53528.352055200005
2023-09-09,18:10:39.000,252,10986385,14845,0,1694283038,13073.22446302999,77.97247079999943,53528.34506808001
2023-09-09,18:10:40.000,252,10986436,14765,0,1694283039,13073.2716172,77.93722515000263,53528.35904232
2023-09-09,18:10:41.000,252,10986447,14845,0,1694283040,13073.217726719995,77.96542167000007,53528.35904232
2023-09-09,18:10:42.000,252,10986414,15045,0,1694283041,13073.29182613,77.93017602000327,53528.33109384
2023-09-09,18:10:43.000,252,10986385,14965,0,1694283042,13073.36592553999,78.0077164500035,53528.36602944001
2023-09-09,18:10:44.000,252,10986487,14885,0,1694283043,13073.38613446999,77.97951992999879,53528.36602944001
2023-09-09,18:10:45.000,252,10986427,14645,0,1694283044,13073.43328864,78.00066732000414,53528.400965040004
2023-09-09,18:10:46.000,252,10986443,14765,0,1694283045,13073.446761259991,78.01476558000286,53528.38000368
2023-09-09,18:10:47.000,252,10986465,14885,0,1694283046,13073.4737065,78.02181471000222,53528.35904232
2023-09-09,18:10:48.000,252,10986464,14845,0,1694283047,13073.466970189991,78.05706035999901,53528.3869908
2023-09-09,18:10:49.000,252,10986448,14885,0,1694283048,13073.507388049991,78.07115861999773,53528.470836240005
2023-09-09,18:10:50.000,252,10986406,15005,0,1694283049,13073.527596979991,78.08525688000373,53528.43590064
2023-09-09,18:10:51.000,252,10986452,14925,0,1694283050,13073.601696389997,78.16279731000395,53528.44288776001
2023-09-09,18:10:52.000,252,10986462,15085,0,1694283051,13073.581487459996,78.1416499199986,53528.470836240005
2023-09-09,18:10:53.000,252,10986447,15285,0,1694283052,13073.669059489992,78.16984644000331,53528.49878472
2023-09-09,18:10:54.000,252,10986566,14725,0,1694283053,13073.662323179997,78.24738687000354,53528.47782336
2023-09-09,18:10:55.000,252,10986433,14965,0,1694283054,13073.743158899997,78.23328861000482,53528.44288776001
2023-09-09,18:10:56.000,252,10986422,15205,0,1694283055,13073.635377940001,78.29673077999905,53528.400965040004
2023-09-09,18:10:57.000,252,10986455,15045,0,1694283056,13073.763367829997,78.27558339000097,53528.456862
2023-09-09,18:10:58.000,252,10986498,15005,0,1694283057,13073.770104139992,78.33902556000248,53528.49179760001
2023-09-09,18:10:59.000,252,10986336,15045,0,1694283058,13073.857676170002,78.30377990999841,53528.47782336
2023-09-09,18:11:00.000,252,10986440,14685,0,1694283059,13073.911566649993,78.36017295000056,53528.46384912001
2023-09-09,18:11:01.000,252,10986385,15045,0,1694283060,13073.918302960003,78.37427120999928,53528.3869908
2023-09-09,18:11:02.000,252,10986471,14765,0,1694283061,13073.931775579993,78.36017295000056,53528.5267332
2023-09-09,18:11:03.000,252,10986451,14965,0,1694283062,13074.026083919998,78.388369469998,53528.50577184
2023-09-09,18:11:04.000,252,10986443,15005,0,1694283063,13074.046292849998,78.38132033999864,53528.55468168
2023-09-09,18:11:05.000,252,10986439,14845,0,1694283064,13074.079974399989,78.45886076999886,53528.58263016001
2023-09-09,18:11:06.000,252,10986472,14845,0,1694283065,13074.106919639999,78.42361512000207,53528.56166880001
2023-09-09,18:11:07.000,252,10986444,15365,0,1694283066,13074.120392259989,78.48705729000358,53528.589617280006
2023-09-09,18:11:08.000,252,10986464,15045,0,1694283067,13074.174282739994,78.43771338000079,53528.568655920004
2023-09-09,18:11:09.000,252,10986356,15045,0,1694283068,13074.20122797999,78.50820468000165,53528.65250136
2023-09-09,18:11:10.000,252,10986443,14645,0,1694283069,13074.24164583999,78.52935206999973,53528.61057864001
2023-09-09,18:11:11.000,252,10986506,15085,0,1694283070,13074.248382149999,78.54345032999845,53528.58263016001
2023-09-09,18:11:12.000,252,10986495,15005,0,1694283071,13074.32248155999,78.52230294000037,53528.60359152
2023-09-09,18:11:13.000,252,10986369,14845,0,1694283072,13074.3494268,78.57869598000252,53528.60359152
2023-09-09,18:11:14.000,252,10986447,15245,0,1694283073,13074.28880001,78.63508902000467,53528.589617280006
2023-09-09,18:11:15.000,252,10986485,15085,0,1694283074,13074.40331727999,78.59279424000124,53528.5966044
2023-09-09,18:11:16.000,252,10986499,14885,0,1694283075,13074.376372039995,78.63508902000467,53528.60359152
2023-09-09,18:11:17.000,252,10986362,15125,0,1694283076,13074.396580969995,78.5998433700006,53528.61756576
2023-09-09,18:11:18.000,252,10986460,15325,0,1694283077,13074.42352620999,78.64213815000403,53528.6664756
2023-09-09,18:11:19.000,252,10986422,14965,0,1694283078,13074.477416689995,78.65623641000275,53528.67346272
2023-09-09,18:11:20.000,252,10986480,15005,0,1694283079,13074.457207759995,78.68443293000018,53528.65948848001
2023-09-09,18:11:21.000,252,10986470,15005,0,1694283080,13074.47068038,78.65623641000275,53528.5966044
2023-09-09,18:11:22.000,252,10986431,14925,0,1694283081,13074.43026252,78.74082597000233,53528.5966044
2023-09-09,18:11:23.000,252,10986468,15205,0,1694283082,13074.578461339996,78.72672771000362,53528.69442408
2023-09-09,18:11:24.000,252,10986510,14845,0,1694283083,13074.53130717,78.71967858000426,53528.6664756
2023-09-09,18:11:25.000,252,10986428,14805,0,1694283084,13074.51109824,78.7126294500049,53528.70141120001
2023-09-09,18:11:26.000,252,10986475,15085,0,1694283085,13074.56498871999,78.6985311899989,53528.72237256
2023-09-09,18:11:27.000,252,10986393,14845,0,1694283086,13074.5515161,78.75492423000105,53528.589617280006
2023-09-09,18:11:28.000,252,10986523,15085,0,1694283087,13074.53130717,78.75492423000105,53528.72237256
2023-09-09,18:11:29.000,252,10986433,15045,0,1694283088,13074.54477978999,78.77607161999913,53528.65948848001
2023-09-09,18:11:30.000,252,10986454,15125,0,1694283089,13074.54477978999,78.77607161999913,53528.64551424
2023-09-09,18:11:31.000,252,10986522,15085,0,1694283090,13074.58519764999,78.87475944000471,53528.64551424
2023-09-09,18:11:32.000,252,10986470,15085,0,1694283091,13074.67276968,78.89590683000279,53528.75032104001
2023-09-09,18:11:33.000,252,10986415,15085,0,1694283092,13074.69297861,78.83951379000064,53528.757308160006
2023-09-09,18:11:34.000,252,10986451,15205,0,1694283093,13074.679505989996,78.88885770000343,53528.7712824
2023-09-09,18:11:35.000,252,10986526,14965,0,1694283094,13074.659297059996,78.9452507399983,53528.75032104001
2023-09-09,18:11:36.000,252,10986400,14805,0,1694283095,13074.659297059996,78.92410335000022,53528.757308160006
2023-09-09,18:11:37.000,252,10986435,15125,0,1694283096,13074.726660159991,78.97344726000301,53528.74333392
2023-09-09,18:11:38.000,252,10986438,15045,0,1694283097,13074.666033369991,78.95229986999766,53528.6664756
2023-09-09,18:11:39.000,252,10986416,14805,0,1694283098,13074.713187540001,78.95229986999766,53528.79224376
2023-09-09,18:11:40.000,252,10986439,15205,0,1694283099,13074.713187540001,78.98049639000237,53528.81320512
2023-09-09,18:11:41.000,252,10986492,15045,0,1694283100,13074.733396470001,78.98754552000173,53528.77826952001
2023-09-09,18:11:42.000,252,10986500,15285,0,1694283101,13074.699714919996,78.9593490000043,53528.72237256
2023-09-09,18:11:43.000,252,10986405,15205,0,1694283102,13074.706451229991,78.96639813000365,53528.687436960005
2023-09-09,18:11:44.000,252,10986421,15045,0,1694283103,13074.699714919996,78.93820160999894,53528.72237256
2023-09-09,18:11:45.000,252,10986414,14965,0,1694283104,13074.746869089991,78.9593490000043,53528.72237256
2023-09-09,18:11:46.000,252,10986450,15125,0,1694283105,13074.740132779996,78.95229986999766,53528.736346800004
2023-09-09,18:11:47.000,252,10986481,14845,0,1694283106,13074.740132779996,78.99459465000109,53528.78525664
2023-09-09,18:11:48.000,252,10986415,15285,0,1694283107,13074.834441120001,78.96639813000365,53528.72935968001
2023-09-09,18:11:49.000,252,10986452,14885,0,1694283108,13074.787286949992,78.93820160999894,53528.72237256
2023-09-09,18:11:50.000,252,10986423,14805,0,1694283109,13074.794023260001,78.95229986999766,53528.70839832001
2023-09-09,18:11:51.000,252,10986394,14885,0,1694283110,13074.814232190001,78.9100050900015,53528.75032104001
2023-09-09,18:11:52.000,252,10986367,14925,0,1694283111,13074.733396470001,78.9452507399983,53528.65948848001
2023-09-09,18:11:53.000,252,10986419,14925,0,1694283112,13074.787286949992,78.95229986999766,53528.65250136
2023-09-09,18:11:54.000,252,10986445,15365,0,1694283113,13074.773814330001,78.99459465000109,53528.638527120005
2023-09-09,18:11:55.000,252,10986435,14885,0,1694283114,13074.868122669992,78.9452507399983,53528.69442408
2023-09-09,18:11:56.000,252,10986378,15285,0,1694283115,13074.807495879992,78.95229986999766,53528.70141120001
2023-09-09,18:11:57.000,252,10986413,15165,0,1694283116,13074.820968499997,78.90295596000215,53528.62455288
2023-09-09,18:11:58.000,252,10986417,14765,0,1694283117,13074.800759569996,78.93820160999894,53528.65250136
2023-09-09,18:11:59.000,252,10986416,14885,0,1694283118,13074.847913739992,78.9100050900015,53528.56166880001
2023-09-09,18:12:00.000,252,10986395,14685,0,1694283119,13074.881595289997,78.93820160999894,53528.67346272
2023-09-09,18:12:01.000,252,10986448,14845,0,1694283120,13074.874858980002,78.95229986999766,53528.60359152
2023-09-09,18:12:02.000,252,10986418,14765,0,1694283121,13074.881595289997,78.90295596000215,53528.69442408
2023-09-09,18:12:03.000,252,10986415,14725,0,1694283122,13074.948958389992,78.86771030999807,53528.62455288
2023-09-09,18:12:04.000,252,10986458,15205,0,1694283123,13074.996112560002,78.83246466000128,53528.757308160006
2023-09-09,18:12:05.000,252,10986472,15205,0,1694283124,13075.002848869997,78.91705422000086,53528.6664756
2023-09-09,18:12:06.000,252,10986421,14845,0,1694283125,13074.982639939997,78.86066117999871,53528.6664756
2023-09-09,18:12:07.000,252,10986425,14965,0,1694283126,13074.975903630002,78.88885770000343,53528.5966044
2023-09-09,18:12:08.000,252,10986331,15005,0,1694283127,13074.975903630002,78.88885770000343,53528.65250136
2023-09-09,18:12:09.000,252,10986410,14725,0,1694283128,13075.009585179992,78.86066117999871,53528.62455288
2023-09-09,18:12:10.000,252,10986425,14925,0,1694283129,13075.023057799997,78.90295596000215,53528.61057864001
2023-09-09,18:12:11.000,252,10986438,15245,0,1694283130,13075.050003039993,78.87475944000471,53528.62455288
2023-09-09,18:12:12.000,252,10986496,15085,0,1694283131,13075.124102449998,78.88885770000343,53528.77826952001
2023-09-09,18:12:13.000,252,10986376,15045,0,1694283132,13075.151047689993,78.89590683000279,53528.70141120001
2023-09-09,18:12:14.000,252,10986500,15205,0,1694283133,13075.171256619993,78.87475944000471,53528.71538544
2023-09-09,18:12:15.000,252,10986353,14965,0,1694283134,13075.191465549993,78.9100050900015,53528.736346800004
2023-09-09,18:12:16.000,252,10986420,14965,0,1694283135,13075.225147099998,78.88180857000407,53528.76429528
2023-09-09,18:12:17.000,252,10986422,14725,0,1694283136,13075.171256619993,78.92410335000022,53528.65250136
2023-09-09,18:12:18.000,252,10986463,15045,0,1694283137,13075.272301269993,78.88885770000343,53528.64551424
2023-09-09,18:12:19.000,252,10986384,14805,0,1694283138,13075.245356029998,78.90295596000215,53528.70839832001
2023-09-09,18:12:20.000,252,10986457,15125,0,1694283139,13075.366609609999,78.82541553000192,53528.806218000005
2023-09-09,18:12:21.000,252,10986472,15285,0,1694283140,13075.393554849994,78.89590683000279,53528.757308160006
2023-09-09,18:12:22.000,252,10986493,14925,0,1694283141,13075.326191749999,78.89590683000279,53528.736346800004
2023-09-09,18:12:23.000,252,10986459,14685,0,1694283142,13075.380082229989,78.84656292,53528.72935968001
2023-09-09,18:12:24.000,252,10986493,14605,0,1694283143,13075.393554849994,78.88885770000343,53528.78525664
2023-09-09,18:12:25.000,252,10986350,14965,0,1694283144,13075.346400679999,78.93820160999894,53528.78525664
2023-09-09,18:12:26.000,252,10986372,14565,0,1694283145,13075.346400679999,78.9593490000043,53528.736346800004
2023-09-09,18:12:27.000,252,10986441,14965,0,1694283146,13075.386818539999,78.93820160999894,53528.806218000005
2023-09-09,18:12:28.000,252,10986397,14725,0,1694283147,13075.42050008999,78.98754552000173,53528.87608920001
2023-09-09,18:12:29.000,252,10986437,14885,0,1694283148,13075.44070901999,78.93820160999894,53528.82717936001
2023-09-09,18:12:30.000,252,10986424,15005,0,1694283149,13075.454181639994,78.98754552000173,53528.83416648
2023-09-09,18:12:31.000,252,10986496,15085,0,1694283150,13075.40029115999,78.96639813000365,53528.86910208001
2023-09-09,18:12:32.000,252,10986425,14885,0,1694283151,13075.40029115999,78.95229986999766,53528.77826952001
2023-09-09,18:12:33.000,252,10986426,14845,0,1694283152,13075.433972709994,78.95229986999766,53528.89705056001
2023-09-09,18:12:34.000,252,10986513,14965,0,1694283153,13075.413763779994,78.90295596000215,53528.78525664
2023-09-09,18:12:35.000,252,10986396,14885,0,1694283154,13075.46091794999,78.88180857000407,53528.91801192001
2023-09-09,18:12:36.000,252,10986447,14525,0,1694283155,13075.433972709994,78.92410335000022,53528.89006344
2023-09-09,18:12:37.000,252,10986438,14605,0,1694283156,13075.407027469999,78.82541553000192,53528.806218000005
2023-09-09,18:12:38.000,252,10986427,15125,0,1694283157,13075.46091794999,78.85361204999936,53528.89006344
2023-09-09,18:12:39.000,252,10986491,14805,0,1694283158,13075.514808429994,78.86771030999807,53528.87608920001
2023-09-09,18:12:40.000,252,10986503,15005,0,1694283159,13075.494599499994,78.85361204999936,53528.82717936001
2023-09-09,18:12:41.000,252,10986510,15165,0,1694283160,13075.44070901999,78.86066117999871,53528.79923088001
2023-09-09,18:12:42.000,252,10986482,15125,0,1694283161,13075.50133580999,78.83951379000064,53528.82019224
2023-09-09,18:12:43.000,252,10986364,15005,0,1694283162,13075.56869891,78.81836640000256,53528.93198616
2023-09-09,18:12:44.000,252,10986445,14885,0,1694283163,13075.62258938999,78.87475944000471,53528.94596040001
2023-09-09,18:12:45.000,252,10986399,14765,0,1694283164,13075.535017359995,78.79721901000448,53528.94596040001
2023-09-09,18:12:46.000,252,10986432,14645,0,1694283165,13075.48786319,78.86771030999807,53528.924999040006
2023-09-09,18:12:47.000,252,10986411,14805,0,1694283166,13075.427236399999,78.79721901000448,53528.8411536
2023-09-09,18:12:48.000,252,10986468,14925,0,1694283167,13075.46765426,78.76902248999977,53528.9110248
2023-09-09,18:12:49.000,252,10986405,14805,0,1694283168,13075.474390569994,78.74787510000169,53528.95294752
2023-09-09,18:12:50.000,252,10986443,15205,0,1694283169,13075.413763779994,78.76197336000041,53528.88307632
2023-09-09,18:12:51.000,252,10986436,15285,0,1694283170,13075.40029115999,78.76902248999977,53528.94596040001
2023-09-09,18:12:52.000,252,10986482,14885,0,1694283171,13075.353136989994,78.72672771000362,53528.94596040001
2023-09-09,18:12:53.000,252,10986480,15125,0,1694283172,13075.413763779994,78.68443293000018,53528.99487024001
2023-09-09,18:12:54.000,252,10986474,14845,0,1694283173,13075.359873299989,78.74787510000169,53528.93198616
2023-09-09,18:12:55.000,252,10986383,14885,0,1694283174,13075.386818539999,78.68443293000018,53528.86910208001
2023-09-09,18:12:56.000,252,10986462,14725,0,1694283175,13075.339664369989,78.71967858000426,53528.89705056001
2023-09-09,18:12:57.000,252,10986484,14765,0,1694283176,13075.366609609999,78.7126294500049,53528.904037680004
2023-09-09,18:12:58.000,252,10986429,15045,0,1694283177,13075.299246509989,78.6985311899989,53528.88307632
2023-09-09,18:12:59.000,252,10986450,15005,0,1694283178,13075.42050008999,78.7126294500049,53529.00185736
2023-09-09,18:13:00.000,252,10986449,14845,0,1694283179,13075.373345919994,78.71967858000426,53528.91801192001
2023-09-09,18:13:01.000,252,10986443,14885,0,1694283180,13075.373345919994,78.64918728000339,53528.94596040001
2023-09-09,18:13:02.000,252,10986440,14925,0,1694283181,13075.312719129994,78.74082597000233,53528.9110248
2023-09-09,18:13:03.000,252,10986389,14805,0,1694283182,13075.353136989994,78.68443293000018,53528.89705056001
2023-09-09,18:13:04.000,252,10986453,14965,0,1694283183,13075.299246509989,78.76902248999977,53528.98788312
2023-09-09,18:13:05.000,252,10986455,14885,0,1694283184,13075.332928059994,78.71967858000426,53529.00884448
2023-09-09,18:13:06.000,252,10986433,14685,0,1694283185,13075.279037579989,78.78312074999849,53528.95294752
2023-09-09,18:13:07.000,252,10986468,14525,0,1694283186,13075.292510199994,78.71967858000426,53528.94596040001
2023-09-09,18:13:08.000,252,10986461,14685,0,1694283187,13075.299246509989,78.76902248999977,53529.07871568
2023-09-09,18:13:09.000,252,10986473,14885,0,1694283188,13075.359873299989,78.6985311899989,53529.10666416
2023-09-09,18:13:10.000,252,10986382,15005,0,1694283189,13075.366609609999,78.77607161999913,53528.98788312
2023-09-09,18:13:11.000,252,10986496,15285,0,1694283190,13075.339664369989,78.71967858000426,53528.973908880005
2023-09-09,18:13:12.000,252,10986461,14845,0,1694283191,13075.279037579989,78.81836640000256,53528.95993464
2023-09-09,18:13:13.000,252,10986466,15205,0,1694283192,13075.359873299989,78.74787510000169,53529.00185736
2023-09-09,18:13:14.000,252,10986467,15045,0,1694283193,13075.353136989994,78.70558031999826,53529.04378008001
2023-09-09,18:13:15.000,252,10986516,15085,0,1694283194,13075.44070901999,78.67738380000083,53529.0507672
2023-09-09,18:13:16.000,252,10986410,14765,0,1694283195,13075.353136989994,78.74082597000233,53529.00884448
2023-09-09,18:13:17.000,252,10986459,14885,0,1694283196,13075.353136989994,78.64213815000403,53528.95993464
2023-09-09,18:13:18.000,252,10986413,14885,0,1694283197,13075.332928059994,78.67033467000147,53528.980896
2023-09-09,18:13:19.000,252,10986501,15045,0,1694283198,13075.393554849994,78.64918728000339,53529.00185736
2023-09-09,18:13:20.000,252,10986384,14725,0,1694283199,13075.366609609999,78.67033467000147,53528.93897328
2023-09-09,18:13:21.000,252,10986427,14805,0,1694283200,13075.339664369989,78.63508902000467,53528.95993464
2023-09-09,18:13:22.000,252,10986430,15005,0,1694283201,13075.359873299989,78.61394162999932,53528.95993464
2023-09-09,18:13:23.000,252,10986449,15125,0,1694283202,13075.50807212,78.63508902000467,53528.980896
2023-09-09,18:13:24.000,252,10986426,14885,0,1694283203,13075.54175366999,78.62803988999804,53528.980896
2023-09-09,18:13:25.000,252,10986460,15125,0,1694283204,13075.56869891,78.64213815000403,53528.95993464
2023-09-09,18:13:26.000,252,10986465,14685,0,1694283205,13075.52828105,78.63508902000467,53528.99487024001
2023-09-09,18:13:27.000,252,10986354,14925,0,1694283206,13075.575435219995,78.62803988999804,53528.96692176001
2023-09-09,18:13:28.000,252,10986482,15085,0,1694283207,13075.60911677,78.63508902000467,53528.99487024001
2023-09-09,18:13:29.000,252,10986428,15205,0,1694283208,13075.66300724999,78.69148205999954,53529.03679296001
2023-09-09,18:13:30.000,252,10986506,14885,0,1694283209,13075.68321617999,78.61394162999932,53529.08570280001
2023-09-09,18:13:31.000,252,10986445,14805,0,1694283210,13075.74384296999,78.64918728000339,53529.155574
2023-09-09,18:13:32.000,252,10986489,15325,0,1694283211,13075.696688799995,78.67738380000083,53529.08570280001
2023-09-09,18:13:33.000,252,10986511,14845,0,1694283212,13075.676479869995,78.6985311899989,53529.07871568
2023-09-09,18:13:34.000,252,10986444,15005,0,1694283213,13075.76405189999,78.69148205999954,53529.141599760005
2023-09-09,18:13:35.000,252,10986502,15205,0,1694283214,13075.70342510999,78.74787510000169,53529.0507672
2023-09-09,18:13:36.000,252,10986441,14845,0,1694283215,13075.831415,78.74082597000233,53529.190509600005
2023-09-09,18:13:37.000,252,10986503,15005,0,1694283216,13075.844887619991,78.78312074999849,53529.18352248001
2023-09-09,18:13:38.000,252,10986453,15085,0,1694283217,13075.79099714,78.83951379000064,53529.17653536
2023-09-09,18:13:39.000,252,10986437,14645,0,1694283218,13075.91225072,78.81836640000256,53529.19749672
2023-09-09,18:13:40.000,252,10986431,14685,0,1694283219,13075.918987029996,78.76902248999977,53529.26736792
2023-09-09,18:13:41.000,252,10986433,14925,0,1694283220,13075.966141199991,78.79016987999785,53529.2254452
2023-09-09,18:13:42.000,252,10986473,15205,0,1694283221,13075.905514409991,78.8113172700032,53529.20448384001
2023-09-09,18:13:43.000,252,10986413,15085,0,1694283222,13075.932459650001,78.8113172700032,53529.25339368001
2023-09-09,18:13:44.000,252,10986381,15045,0,1694283223,13075.89204179,78.78312074999849,53529.16256112001
2023-09-09,18:13:45.000,252,10986388,15045,0,1694283224,13075.885305479991,78.76902248999977,53529.155574
2023-09-09,18:13:46.000,252,10986429,15165,0,1694283225,13075.945932269991,78.76902248999977,53529.23243232001
2023-09-09,18:13:47.000,252,10986469,14845,0,1694283226,13075.966141199991,78.7126294500049,53529.141599760005
2023-09-09,18:13:48.000,252,10986468,14685,0,1694283227,13075.952668580001,78.74787510000169,53529.20448384001
2023-09-09,18:13:49.000,252,10986442,14565,0,1694283228,13076.040240609997,78.76197336000041,53529.26736792
2023-09-09,18:13:50.000,252,10986466,15285,0,1694283229,13075.993086440001,78.75492423000105,53529.24640656
2023-09-09,18:13:51.000,252,10986458,14925,0,1694283230,13075.972877510001,78.69148205999954,53529.24640656
2023-09-09,18:13:52.000,252,10986433,14805,0,1694283231,13076.040240609997,78.67033467000147,53529.39313608
2023-09-09,18:13:53.000,252,10986449,15325,0,1694283232,13076.073922160002,78.68443293000018,53529.34422624
2023-09-09,18:13:54.000,252,10986530,15045,0,1694283233,13076.114340020002,78.65623641000275,53529.3651876
2023-09-09,18:13:55.000,252,10986522,14845,0,1694283234,13076.121076329997,78.66328554000211,53529.3651876
2023-09-09,18:13:56.000,252,10986431,14685,0,1694283235,13076.134548950002,78.62803988999804,53529.3651876
2023-09-09,18:13:57.000,252,10986448,14725,0,1694283236,13076.168230499992,78.59279424000124,53529.30230352001
2023-09-09,18:13:58.000,252,10986526,14885,0,1694283237,13076.127812639992,78.62099075999868,53529.2953164
2023-09-09,18:13:59.000,252,10986447,15005,0,1694283238,13076.154757880002,78.64918728000339,53529.31627776
2023-09-09,18:14:00.000,252,10986470,14965,0,1694283239,13076.174966810002,78.63508902000467,53529.35121336001
2023-09-09,18:14:01.000,252,10986430,14685,0,1694283240,13076.161494189997,78.59279424000124,53529.28832928
2023-09-09,18:14:02.000,252,10986567,15205,0,1694283241,13076.148021569992,78.58574511000188,53529.2953164
2023-09-09,18:14:03.000,252,10986491,15245,0,1694283242,13076.235593600002,78.5645977200038,53529.31627776
2023-09-09,18:14:04.000,252,10986419,14885,0,1694283243,13076.228857289992,78.67033467000147,53529.37916184001
2023-09-09,18:14:05.000,252,10986406,15205,0,1694283244,13076.208648359992,78.60689249999996,53529.31627776
2023-09-09,18:14:06.000,252,10986475,15165,0,1694283245,13076.188439429992,78.5645977200038,53529.37916184001
2023-09-09,18:14:07.000,252,10986472,15045,0,1694283246,13076.134548950002,78.60689249999996,53529.1206384
2023-09-09,18:14:08.000,252,10986416,15045,0,1694283247,13076.181703119997,78.60689249999996,53529.16256112001
2023-09-09,18:14:09.000,252,10986424,14805,0,1694283248,13076.201912049997,78.5998433700006,53529.24640656
2023-09-09,18:14:10.000,252,10986393,14965,0,1694283249,13076.228857289992,78.57164685000316,53529.21147096001
2023-09-09,18:14:11.000,252,10986374,14805,0,1694283250,13076.262538839997,78.52230294000037,53529.190509600005
2023-09-09,18:14:12.000,252,10986361,15165,0,1694283251,13076.249066219993,78.52230294000037,53529.17653536
2023-09-09,18:14:13.000,252,10986481,15205,0,1694283252,13076.296220390002,78.43771338000079,53529.260380800006
2023-09-09,18:14:14.000,252,10986486,15205,0,1694283253,13076.262538839997,78.40951686000335,53529.25339368001
2023-09-09,18:14:15.000,252,10986410,15085,0,1694283254,13076.309693009993,78.45886076999886,53529.190509600005
2023-09-09,18:14:16.000,252,10986498,14845,0,1694283255,13076.309693009993,78.43771338000079,53529.239419440004
2023-09-09,18:14:17.000,252,10986454,15045,0,1694283256,13076.269275149993,78.39541860000463,53529.17653536
2023-09-09,18:14:18.000,252,10986483,14845,0,1694283257,13076.276011460002,78.37427120999928,53529.16954824
2023-09-09,18:14:19.000,252,10986444,14965,0,1694283258,13076.377056109988,78.34607469000184,53529.28134216001
2023-09-09,18:14:20.000,252,10986475,15045,0,1694283259,13076.356847179988,78.33902556000248,53529.26736792
2023-09-09,18:14:21.000,252,10986400,14885,0,1694283260,13076.397265039988,78.33902556000248,53529.27435504
2023-09-09,18:14:22.000,252,10986477,15085,0,1694283261,13076.397265039988,78.34607469000184,53529.28832928
2023-09-09,18:14:23.000,252,10986395,15165,0,1694283262,13076.350110869993,78.29673077999905,53529.190509600005
2023-09-09,18:14:24.000,252,10986457,14965,0,1694283263,13076.316429320002,78.26853426000162,53529.239419440004
2023-09-09,18:14:25.000,252,10986480,14885,0,1694283264,13076.356847179988,78.27558339000097,53529.260380800006
2023-09-09,18:14:26.000,252,10986406,14685,0,1694283265,13076.350110869993,78.2544360000029,53529.190509600005
2023-09-09,18:14:27.000,252,10986405,14685,0,1694283266,13076.302956699998,78.16279731000395,53529.25339368001
2023-09-09,18:14:28.000,252,10986489,14685,0,1694283267,13076.350110869993,78.12755165999988,53529.239419440004
2023-09-09,18:14:29.000,252,10986531,14845,0,1694283268,13076.356847179988,78.03591297000094,53529.2953164
2023-09-09,18:14:30.000,252,10986525,15125,0,1694283269,13076.329901939993,78.03591297000094,53529.28832928
2023-09-09,18:14:31.000,252,10986394,14965,0,1694283270,13076.255802530002,77.92312689000391,53529.19749672
2023-09-09,18:14:32.000,252,10986470,14885,0,1694283271,13076.296220390002,77.92312689000391,53529.2953164
2023-09-09,18:14:33.000,252,10986450,14965,0,1694283272,13076.255802530002,77.7962425500009,53529.16954824
2023-09-09,18:14:34.000,252,10986426,15005,0,1694283273,13076.215384670002,77.77509516000282,53529.239419440004
2023-09-09,18:14:35.000,252,10986406,14965,0,1694283274,13076.302956699998,77.74689863999811,53529.239419440004
2023-09-09,18:14:36.000,252,10986397,14445,0,1694283275,13076.289484079993,77.68345647000388,53529.260380800006
2023-09-09,18:14:37.000,252,10986454,14805,0,1694283276,13076.269275149993,77.66230907999852,53529.21845808
2023-09-09,18:14:38.000,252,10986475,15325,0,1694283277,13076.336638250003,77.65525994999916,53529.23243232001
2023-09-09,18:14:39.000,252,10986490,15045,0,1694283278,13076.289484079993,77.68345647000388,53529.21845808
2023-09-09,18:14:40.000,252,10986516,15005,0,1694283279,13076.343374559998,77.55657213000086,53529.23243232001
2023-09-09,18:14:41.000,252,10986425,14925,0,1694283280,13076.302956699998,77.53542474000278,53529.20448384001
2023-09-09,18:14:42.000,252,10986415,14845,0,1694283281,13076.329901939993,77.57771951999894,53529.17653536
2023-09-09,18:14:43.000,252,10986420,14725,0,1694283282,13076.404001349998,77.50722821999807,53529.20448384001
2023-09-09,18:14:44.000,252,10986398,15045,0,1694283283,13076.424210279998,77.44378605000384,53529.25339368001
2023-09-09,18:14:45.000,252,10986446,15005,0,1694283284,13076.377056109988,77.47903170000063,53529.260380800006
2023-09-09,18:14:46.000,252,10986450,14725,0,1694283285,13076.390528729993,77.47198257000127,53529.21845808
2023-09-09,18:14:47.000,252,10986371,15165,0,1694283286,13076.437682899988,77.47198257000127,53529.141599760005
2023-09-09,18:14:48.000,252,10986502,15285,0,1694283287,13076.397265039988,77.4014912700004,53529.190509600005
2023-09-09,18:14:49.000,252,10986465,15045,0,1694283288,13076.390528729993,77.38034388000233,53529.20448384001
2023-09-09,18:14:50.000,252,10986429,14965,0,1694283289,13076.444419209998,77.31690171000082,53529.26736792
2023-09-09,18:14:51.000,252,10986481,14685,0,1694283290,13076.444419209998,77.3380490999989,53529.2254452
2023-09-09,18:14:52.000,252,10986492,14885,0,1694283291,13076.457891829989,77.3028034500021,53529.28832928
2023-09-09,18:14:53.000,252,10986445,14685,0,1694283292,13076.518518619989,77.23231215000123,53529.28832928
2023-09-09,18:14:54.000,252,10986481,15005,0,1694283293,13076.525254929998,77.16886997999973,53529.2953164
2023-09-09,18:14:55.000,252,10986400,14885,0,1694283294,13076.511782309994,77.21116476000316,53529.28832928
2023-09-09,18:14:56.000,252,10986405,14845,0,1694283295,13076.478100759989,77.18296823999844,53529.20448384001
2023-09-09,18:14:57.000,252,10986497,14885,0,1694283296,13076.511782309994,77.15477172000101,53529.24640656
2023-09-09,18:14:58.000,252,10986466,14965,0,1694283297,13076.531991239994,77.11247694000485,53529.33723912
2023-09-09,18:14:59.000,252,10986451,14845,0,1694283298,13076.612826959994,77.07018216000142,53529.26736792
2023-09-09,18:15:00.000,252,10986389,14805,0,1694283299,13076.592618029994,77.02083824999863,53529.30230352001
2023-09-09,18:15:01.000,252,10986419,15045,0,1694283300,13076.626299579999,76.97854347000248,53529.31627776
2023-09-09,18:15:02.000,252,10986500,14965,0,1694283301,13076.626299579999,76.98559260000184,53529.33723912
2023-09-09,18:15:03.000,252,10986473,15125,0,1694283302,13076.666717439999,76.93624868999905,53529.309290640005
2023-09-09,18:15:04.000,252,10986423,14605,0,1694283303,13076.646508509999,76.92215043000033,53529.28832928
2023-09-09,18:15:05.000,252,10986473,14765,0,1694283304,13076.653244819994,76.83051174000138,53529.309290640005
2023-09-09,18:15:06.000,252,10986499,14885,0,1694283305,13076.666717439999,76.79526609000459,53529.34422624
2023-09-09,18:15:07.000,252,10986441,15165,0,1694283306,13076.70039898999,76.80231522000395,53529.33025200001
2023-09-09,18:15:08.000,252,10986447,15165,0,1694283307,13076.74081684999,76.70362739999837,53529.40012320001
2023-09-09,18:15:09.000,252,10986526,15085,0,1694283308,13076.78123470999,76.69657826999901,53529.41409744
2023-09-09,18:15:10.000,252,10986410,14885,0,1694283309,13076.80144363999,76.66838175000157,53529.42108456001
2023-09-09,18:15:11.000,252,10986398,15245,0,1694283310,13076.76776209,76.5978904500007,53529.358200480005
2023-09-09,18:15:12.000,252,10986542,14805,0,1694283311,13076.80817995,76.54149740999856,53529.39313608
2023-09-09,18:15:13.000,252,10986480,14845,0,1694283312,13076.90248828999,76.51330089000112,53529.44903304001
2023-09-09,18:15:14.000,252,10986510,14845,0,1694283313,13076.94290614999,76.52739914999984,53529.49095576
2023-09-09,18:15:15.000,252,10986478,14805,0,1694283314,13076.976587699995,76.4992026300024,53529.51191712
2023-09-09,18:15:16.000,252,10986482,15285,0,1694283315,13076.99006032,76.42871133000153,53529.525891360005
2023-09-09,18:15:17.000,252,10986412,15165,0,1694283316,13077.017005559996,76.42166220000217,53529.51890424001
2023-09-09,18:15:18.000,252,10986468,15045,0,1694283317,13077.077632349996,76.3864165499981,53529.45602016
2023-09-09,18:15:19.000,252,10986334,14805,0,1694283318,13077.017005559996,76.39346568000474,53529.53287848
2023-09-09,18:15:20.000,252,10986381,14845,0,1694283319,13077.057423419996,76.29477785999916,53529.58877544001
2023-09-09,18:15:21.000,252,10986513,15325,0,1694283320,13076.96985139,76.29477785999916,53529.44903304001
2023-09-09,18:15:22.000,252,10986461,14885,0,1694283321,13076.936169839995,76.2877287299998,53529.44204592
2023-09-09,18:15:23.000,252,10986422,15005,0,1694283322,13077.05068711,76.29477785999916,53529.56082696
2023-09-09,18:15:24.000,252,10986529,14965,0,1694283323,13077.097841279996,76.1890409100015,53529.56781408001
2023-09-09,18:15:25.000,252,10986516,14925,0,1694283324,13077.064159729991,76.23133568999765,53529.63768528001
2023-09-09,18:15:26.000,252,10986365,14765,0,1694283325,13077.00353293999,76.1537952600047,53529.63069816
2023-09-09,18:15:27.000,252,10986496,14845,0,1694283326,13076.9092246,76.12559873999999,53529.44204592
2023-09-09,18:15:28.000,252,10986486,15085,0,1694283327,13076.9092246,76.11854961000063,53529.50493
2023-09-09,18:15:29.000,252,10986439,15165,0,1694283328,13076.94290614999,76.09740222000255,53529.53287848
2023-09-09,18:15:30.000,252,10986435,15045,0,1694283329,13076.92943353,76.12559873999999,53529.54685272001
2023-09-09,18:15:31.000,252,10986411,14725,0,1694283330,13076.956378769995,76.07625483000447,53529.48396864
2023-09-09,18:15:32.000,252,10986479,15005,0,1694283331,13077.017005559996,75.99871440000425,53529.55383984
2023-09-09,18:15:33.000,252,10986420,14925,0,1694283332,13076.936169839995,75.94937049000146,53529.51191712
2023-09-09,18:15:34.000,252,10986423,14645,0,1694283333,13076.94964246,75.97051787999953,53529.595762560006
2023-09-09,18:15:35.000,252,10986471,15045,0,1694283334,13076.92269721999,75.93527223000274,53529.56781408001
2023-09-09,18:15:36.000,252,10986528,15245,0,1694283335,13076.88901567,75.89297744999931,53529.53287848
2023-09-09,18:15:37.000,252,10986483,15005,0,1694283336,13076.936169839995,75.87887919000059,53529.53287848
2023-09-09,18:15:38.000,252,10986403,14885,0,1694283337,13076.956378769995,75.78019137000229,53529.574801200004
2023-09-09,18:15:39.000,252,10986398,14845,0,1694283338,13076.936169839995,75.75199485000485,53529.63069816
2023-09-09,18:15:40.000,252,10986482,14965,0,1694283339,13076.90248828999,75.70265094000206,53529.56082696
2023-09-09,18:15:41.000,252,10986461,14885,0,1694283340,13076.84186149999,75.64625789999991,53529.50493
2023-09-09,18:15:42.000,252,10986402,14845,0,1694283341,13076.88227935999,75.60396312000375,53529.60274968
2023-09-09,18:15:43.000,252,10986373,14845,0,1694283342,13076.88227935999,75.54052095000225,53529.6097368
2023-09-09,18:15:44.000,252,10986423,14765,0,1694283343,13076.88227935999,75.50527529999817,53529.56781408001
2023-09-09,18:15:45.000,252,10986433,14885,0,1694283344,13076.895751979995,75.51232443000481,53529.63069816
2023-09-09,18:15:46.000,252,10986436,14805,0,1694283345,13076.875543049995,75.49117703999946,53529.66563376001
2023-09-09,18:15:47.000,252,10986426,15005,0,1694283346,13076.90248828999,75.37134183000308,53529.63768528001
2023-09-09,18:15:48.000,252,10986515,15005,0,1694283347,13076.86880674,75.36429270000372,53529.70755648001
2023-09-09,18:15:49.000,252,10986441,15205,0,1694283348,13076.936169839995,75.35019443999772,53529.70755648001
2023-09-09,18:15:50.000,252,10986459,14765,0,1694283349,13076.915960909995,75.25150661999942,53529.62371104
2023-09-09,18:15:51.000,252,10986428,14685,0,1694283350,13076.88901567,75.19511358000454,53529.595762560006
2023-09-09,18:15:52.000,252,10986427,14845,0,1694283351,13076.814916259995,75.16691705999983,53529.58877544001
2023-09-09,18:15:53.000,252,10986452,14725,0,1694283352,13076.82838888,75.12462228000368,53529.51191712
2023-09-09,18:15:54.000,252,10986470,14845,0,1694283353,13076.875543049995,75.06822924000153,53529.58877544001
2023-09-09,18:15:55.000,252,10986455,14845,0,1694283354,13076.895751979995,75.04708185000345,53529.68659512001
2023-09-09,18:15:56.000,252,10986392,14965,0,1694283355,13076.875543049995,74.93429576999915,53529.58178832
2023-09-09,18:15:57.000,252,10986470,14805,0,1694283356,13076.86880674,74.9272466399998,53529.54685272001
2023-09-09,18:15:58.000,252,10986433,14965,0,1694283357,13076.84859781,74.84265708000021,53529.574801200004
2023-09-09,18:15:59.000,252,10986449,15085,0,1694283358,13076.895751979995,74.80036230000405,53529.58178832
2023-09-09,18:16:00.000,252,10986438,14685,0,1694283359,13076.92943353,74.76511664999998,53529.644672400005
2023-09-09,18:16:01.000,252,10986405,15085,0,1694283360,13076.84186149999,74.73692013000255,53529.58178832
2023-09-09,18:16:02.000,252,10986487,14885,0,1694283361,13076.84186149999,74.66642883000168,53529.51890424001
2023-09-09,18:16:03.000,252,10986426,14925,0,1694283362,13076.976587699995,74.67347796000104,53529.644672400005
2023-09-09,18:16:04.000,252,10986483,14845,0,1694283363,13076.996796629996,74.63118318000488,53529.6097368
2023-09-09,18:16:05.000,252,10986495,15285,0,1694283364,13076.956378769995,74.59593753000081,53529.63069816
2023-09-09,18:16:06.000,252,10986463,14685,0,1694283365,13077.017005559996,74.56069188000401,53529.72851784
2023-09-09,18:16:07.000,252,10986504,15085,0,1694283366,13076.96985139,74.52544622999994,53529.55383984
2023-09-09,18:16:08.000,252,10986498,15045,0,1694283367,13076.94964246,74.51134797000122,53529.65165952
2023-09-09,18:16:09.000,252,10986470,15165,0,1694283368,13077.01026925,74.44790579999972,53529.65864664
2023-09-09,18:16:10.000,252,10986409,15165,0,1694283369,13077.03047818,74.46200405999843,53529.61672392001
2023-09-09,18:16:11.000,252,10986497,14845,0,1694283370,13076.976587699995,74.3985618900042,53529.62371104
2023-09-09,18:16:12.000,252,10986438,14805,0,1694283371,13076.96985139,74.38446362999821,53529.595762560006
2023-09-09,18:16:13.000,252,10986423,15085,0,1694283372,13076.976587699995,74.34921798000141,53529.67262088
2023-09-09,18:16:14.000,252,10986545,14965,0,1694283373,13077.00353293999,74.29987406999862,53529.70755648001
2023-09-09,18:16:15.000,252,10986412,15205,0,1694283374,13076.936169839995,74.23643190000439,53529.679608
2023-09-09,18:16:16.000,252,10986436,15125,0,1694283375,13076.98332400999,74.26462842000183,53529.68659512001
2023-09-09,18:16:17.000,252,10986483,15045,0,1694283376,13076.88901567,74.1870879900016,53529.66563376001
2023-09-09,18:16:18.000,252,10986502,14885,0,1694283377,13076.92943353,74.20823537999968,53529.61672392001
2023-09-09,18:16:19.000,252,10986448,14845,0,1694283378,13076.96985139,74.06725277999794,53529.77742768
2023-09-09,18:16:20.000,252,10986440,14885,0,1694283379,13076.96311507999,74.07430191000458,53529.79838904
2023-09-09,18:16:21.000,252,10986436,15005,0,1694283380,13077.01026925,73.98971234999772,53529.78441480001
2023-09-09,18:16:22.000,252,10986465,14845,0,1694283381,13077.037214489996,73.975614089999,53529.79140192
2023-09-09,18:16:23.000,252,10986499,15005,0,1694283382,13076.98332400999,73.91217192000477,53529.7494792
2023-09-09,18:16:24.000,252,10986444,15165,0,1694283383,13076.94290614999,73.91217192000477,53529.70056936
2023-09-09,18:16:25.000,252,10986519,15085,0,1694283384,13077.04395079999,73.86282801000198,53529.73550496001
2023-09-09,18:16:26.000,252,10986469,14925,0,1694283385,13076.96985139,73.75004192999768,53529.72153072
2023-09-09,18:16:27.000,252,10986407,14885,0,1694283386,13077.04395079999,73.83463149000454,53529.72153072
2023-09-09,18:16:28.000,252,10986465,15045,0,1694283387,13077.104577589991,73.73594366999896,53529.73550496001
2023-09-09,18:16:29.000,252,10986494,14965,0,1694283388,13077.07089604,73.72184541000024,53529.70755648001
2023-09-09,18:16:30.000,252,10986480,14885,0,1694283389,13077.09110497,73.70774715000152,53529.70056936
2023-09-09,18:16:31.000,252,10986437,14925,0,1694283390,13077.097841279996,73.6936488900028,53529.60274968
2023-09-09,18:16:32.000,252,10986428,14885,0,1694283391,13077.057423419996,73.66545236999809,53529.65165952
2023-09-09,18:16:33.000,252,10986414,14765,0,1694283392,13077.118050209996,73.63725585000066,53529.70755648001
2023-09-09,18:16:34.000,252,10986397,15405,0,1694283393,13077.03047818,73.65840323999873,53529.6097368
2023-09-09,18:16:35.000,252,10986414,15045,0,1694283394,13077.1113139,73.58086280999851,53529.70755648001
2023-09-09,18:16:36.000,252,10986505,15125,0,1694283395,13077.057423419996,73.5949610700045,53529.679608
2023-09-09,18:16:37.000,252,10986409,15005,0,1694283396,13077.077632349996,73.49627324999892,53529.693582240005
2023-09-09,18:16:38.000,252,10986532,15205,0,1694283397,13077.02374186999,73.55266629000107,53529.742492080004
2023-09-09,18:16:39.000,252,10986429,15005,0,1694283398,13077.037214489996,73.50332237999828,53529.72153072
2023-09-09,18:16:40.000,252,10986477,14845,0,1694283399,13076.98332400999,73.51742064000427,53529.7494792
2023-09-09,18:16:41.000,252,10986445,14885,0,1694283400,13076.936169839995,73.47512586000084,53529.574801200004
2023-09-09,18:16:42.000,252,10986543,14845,0,1694283401,13076.92943353,73.51742064000427,53529.644672400005
2023-09-09,18:16:43.000,252,10986474,15045,0,1694283402,13076.98332400999,73.45397847000277,53529.75646632001
2023-09-09,18:16:44.000,252,10986457,15005,0,1694283403,13076.90248828999,73.43283108000469,53529.7494792
2023-09-09,18:16:45.000,252,10986395,14925,0,1694283404,13076.915960909995,73.43988021000405,53529.70056936
2023-09-09,18:16:46.000,252,10986474,15045,0,1694283405,13076.80817995,73.43988021000405,53529.67262088
2023-09-09,18:16:47.000,252,10986509,14885,0,1694283406,13076.88901567,73.39053630000126,53529.679608
2023-09-09,18:16:48.000,252,10986461,14805,0,1694283407,13076.92943353,73.37643804000254,53529.70056936
2023-09-09,18:16:49.000,252,10986462,14965,0,1694283408,13076.84186149999,73.41168368999934,53529.7494792
2023-09-09,18:16:50.000,252,10986422,15205,0,1694283409,13076.82165256999,73.37643804000254,53529.679608
2023-09-09,18:16:51.000,252,10986465,14845,0,1694283410,13076.84186149999,73.36938891000318,53529.70755648001
2023-09-09,18:16:52.000,252,10986506,14885,0,1694283411,13076.86880674,73.35529065000446,53529.73550496001
2023-09-09,18:16:53.000,252,10986429,14845,0,1694283412,13076.88227935999,73.3834871700019,53529.73550496001
2023-09-09,18:16:54.000,252,10986482,14925,0,1694283413,13076.814916259995,73.39053630000126,53529.70056936
2023-09-09,18:16:55.000,252,10986523,15085,0,1694283414,13076.88227935999,73.3834871700019,53529.71454360001
2023-09-09,18:16:56.000,252,10986485,15005,0,1694283415,13076.78797102,73.40463455999998,53529.66563376001
2023-09-09,18:16:57.000,252,10986420,15365,0,1694283416,13076.74081684999,73.31299587000103,53529.65864664
2023-09-09,18:16:58.000,252,10986447,15005,0,1694283417,13076.76776209,73.31299587000103,53529.70056936
2023-09-09,18:16:59.000,252,10986507,15005,0,1694283418,13076.84859781,73.27070109000488,53529.70755648001
2023-09-09,18:17:00.000,252,10986480,14805,0,1694283419,13076.734080539994,73.29889761000231,53529.72153072
2023-09-09,18:17:01.000,252,10986465,15125,0,1694283420,13076.7071353,73.26365195999824,53529.71454360001
2023-09-09,18:17:02.000,252,10986522,14845,0,1694283421,13076.72734423,73.29184848000295,53529.72851784
2023-09-09,18:17:03.000,252,10986413,14765,0,1694283422,13076.754289469995,73.27070109000488,53529.679608
2023-09-09,18:17:04.000,252,10986443,14805,0,1694283423,13076.633035889994,73.24250457000016,53529.67262088
2023-09-09,18:17:05.000,252,10986457,15165,0,1694283424,13076.693662679994,73.24250457000016,53529.72153072
2023-09-09,18:17:06.000,252,10986428,15045,0,1694283425,13076.633035889994,73.24955369999952,53529.72851784
2023-09-09,18:17:07.000,252,10986390,15325,0,1694283426,13076.673453749994,73.21430805000273,53529.67262088
2023-09-09,18:17:08.000,252,10986450,14885,0,1694283427,13076.68019005999,73.20020979000401,53529.72153072
2023-09-09,18:17:09.000,252,10986444,15245,0,1694283428,13076.70039898999,73.19316066000465,53529.77044056
2023-09-09,18:17:10.000,252,10986538,15125,0,1694283429,13076.612826959994,73.18611152999802,53529.6097368
2023-09-09,18:17:11.000,252,10986504,15205,0,1694283430,13076.525254929998,73.15791501000058,53529.66563376001
2023-09-09,18:17:12.000,252,10986449,14965,0,1694283431,13076.498309689989,73.16496413999994,53529.63069816
2023-09-09,18:17:13.000,252,10986509,15125,0,1694283432,13076.579145409989,73.15791501000058,53529.644672400005
2023-09-09,18:17:14.000,252,10986494,14845,0,1694283433,13076.478100759989,73.18611152999802,53529.67262088
2023-09-09,18:17:15.000,252,10986347,14805,0,1694283434,13076.464628139998,73.11562023000442,53529.61672392001
2023-09-09,18:17:16.000,252,10986477,14965,0,1694283435,13076.478100759989,73.08037458000035,53529.58877544001
2023-09-09,18:17:17.000,252,10986485,15205,0,1694283436,13076.437682899988,73.03103067000484,53529.58877544001
2023-09-09,18:17:18.000,252,10986476,14965,0,1694283437,13076.370319799993,73.03103067000484,53529.60274968
2023-09-09,18:17:19.000,252,10986477,14685,0,1694283438,13076.417473969988,72.98168676000205,53529.595762560006
2023-09-09,18:17:20.000,252,10986430,15085,0,1694283439,13076.323165629998,72.96758850000333,53529.49794288001
2023-09-09,18:17:21.000,252,10986459,15285,0,1694283440,13076.356847179988,72.93234284999926,53529.46999440001
2023-09-09,18:17:22.000,252,10986485,14965,0,1694283441,13076.309693009993,72.89709720000246,53529.46999440001
2023-09-09,18:17:23.000,252,10986487,15045,0,1694283442,13076.336638250003,72.91824459000054,53529.476981520005
2023-09-09,18:17:24.000,252,10986440,14885,0,1694283443,13076.336638250003,72.86890067999775,53529.48396864
2023-09-09,18:17:25.000,252,10986525,15085,0,1694283444,13076.343374559998,72.81250764000288,53529.46300728
2023-09-09,18:17:26.000,252,10986453,14685,0,1694283445,13076.329901939993,72.84775328999967,53529.46300728
2023-09-09,18:17:27.000,252,10986517,15165,0,1694283446,13076.350110869993,72.84775328999967,53529.34422624
2023-09-09,18:17:28.000,252,10986461,14965,0,1694283447,13076.350110869993,72.86185154999839,53529.428071680006
2023-09-09,18:17:29.000,252,10986446,15005,0,1694283448,13076.451155519993,72.83365503000095,53529.48396864
2023-09-09,18:17:30.000,252,10986414,14925,0,1694283449,13076.404001349998,72.86185154999839,53529.48396864
2023-09-09,18:17:31.000,252,10986446,14645,0,1694283450,13076.430946589993,72.79840938000416,53529.50493
2023-09-09,18:17:32.000,252,10986405,15205,0,1694283451,13076.424210279998,72.81955677000224,53529.49794288001
2023-09-09,18:17:33.000,252,10986386,14925,0,1694283452,13076.478100759989,72.7913602500048,53529.49095576
2023-09-09,18:17:34.000,252,10986426,15205,0,1694283453,13076.498309689989,72.78431111999816,53529.53287848
2023-09-09,18:17:35.000,252,10986439,15125,0,1694283454,13076.545463859999,72.7772619899988,53529.48396864
2023-09-09,18:17:36.000,252,10986408,14645,0,1694283455,13076.511782309994,72.77021285999945,53529.37916184001
2023-09-09,18:17:37.000,252,10986429,14685,0,1694283456,13076.478100759989,72.73496721000265,53529.42108456001
2023-09-09,18:17:38.000,252,10986430,15325,0,1694283457,13076.538727549989,72.73496721000265,53529.39313608
2023-09-09,18:17:39.000,252,10986476,15165,0,1694283458,13076.585881719999,72.71381982000457,53529.49095576
2023-09-09,18:17:40.000,252,10986480,15045,0,1694283459,13076.572409099994,72.74201634000201,53529.46300728
2023-09-09,18:17:41.000,252,10986455,15005,0,1694283460,13076.653244819994,72.72086895000393,53529.46999440001
2023-09-09,18:17:42.000,252,10986447,15245,0,1694283461,13076.552200169994,72.69267242999922,53529.45602016
2023-09-09,18:17:43.000,252,10986412,15325,0,1694283462,13076.565672789999,72.67152504000114,53529.49794288001
2023-09-09,18:17:44.000,252,10986436,14805,0,1694283463,13076.579145409989,72.67152504000114,53529.50493
2023-09-09,18:17:45.000,252,10986391,14725,0,1694283464,13076.599354339989,72.68562329999986,53529.407110320004
2023-09-09,18:17:46.000,252,10986457,14685,0,1694283465,13076.505045999998,72.67152504000114,53529.48396864
2023-09-09,18:17:47.000,252,10986469,15205,0,1694283466,13076.565672789999,72.69267242999922,53529.476981520005
2023-09-09,18:17:48.000,252,10986363,14845,0,1694283467,13076.63977219999,72.62218112999835,53529.53287848
2023-09-09,18:17:49.000,252,10986428,14845,0,1694283468,13076.65998112999,72.65742678000242,53529.574801200004
2023-09-09,18:17:50.000,252,10986468,15085,0,1694283469,13076.646508509999,72.65037765000307,53529.55383984
2023-09-09,18:17:51.000,252,10986385,15405,0,1694283470,13076.579145409989,72.67152504000114,53529.45602016
2023-09-09,18:17:52.000,252,10986429,14845,0,1694283471,13076.585881719999,72.69267242999922,53529.49095576
2023-09-09,18:17:53.000,252,10986392,15005,0,1694283472,13076.653244819994,72.69267242999922,53529.51890424001
2023-09-09,18:17:54.000,252,10986440,14965,0,1694283473,13076.653244819994,72.65037765000307,53529.53986560001
2023-09-09,18:17:55.000,252,10986436,14805,0,1694283474,13076.65998112999,72.66447591000178,53529.595762560006
2023-09-09,18:17:56.000,252,10986397,14685,0,1694283475,13076.68692637,72.62218112999835,53529.644672400005
2023-09-09,18:17:57.000,252,10986494,14765,0,1694283476,13076.713871609994,72.63627939000435,53529.595762560006
2023-09-09,18:17:58.000,252,10986472,15005,0,1694283477,13076.754289469995,72.63627939000435,53529.65864664
2023-09-09,18:17:59.000,252,10986538,14925,0,1694283478,13076.7071353,72.62218112999835,53529.574801200004
2023-09-09,18:18:00.000,252,10986437,15205,0,1694283479,13076.76102577999,72.60103374000028,53529.6097368
2023-09-09,18:18:01.000,252,10986425,14845,0,1694283480,13076.72060791999,72.60103374000028,53529.56082696
2023-09-09,18:18:02.000,252,10986432,15005,0,1694283481,13076.78123470999,72.57283722000284,53529.60274968
2023-09-09,18:18:03.000,252,10986354,15125,0,1694283482,13076.835125189995,72.59398461000092,53529.58877544001
2023-09-09,18:18:04.000,252,10986449,14925,0,1694283483,13076.84859781,72.58693548000156,53529.62371104
2023-09-09,18:18:05.000,252,10986422,15045,0,1694283484,13076.875543049995,72.59398461000092,53529.62371104
2023-09-09,18:18:06.000,252,10986481,14725,0,1694283485,13076.855334119995,72.57283722000284,53529.55383984
2023-09-09,18:18:07.000,252,10986498,14525,0,1694283486,13076.835125189995,72.615131999999,53529.595762560006
2023-09-09,18:18:08.000,252,10986496,14885,0,1694283487,13076.86880674,72.60103374000028,53529.53986560001
2023-09-09,18:18:09.000,252,10986280,14885,0,1694283488,13076.88227935999,72.67152504000114,53529.58877544001
2023-09-09,18:18:10.000,252,10986394,15165,0,1694283489,13076.895751979995,72.62923025999771,53529.58178832
2023-09-09,18:18:11.000,252,10986472,15045,0,1694283490,13076.86880674,72.65742678000242,53529.53287848
2023-09-09,18:18:12.000,252,10986512,14885,0,1694283491,13076.92943353,72.63627939000435,53529.58178832
2023-09-09,18:18:13.000,252,10986443,15205,0,1694283492,13076.94290614999,72.62218112999835,53529.60274968
2023-09-09,18:18:14.000,252,10986501,15085,0,1694283493,13076.88227935999,72.60808286999963,53529.574801200004
2023-09-09,18:18:15.000,252,10986325,14885,0,1694283494,13076.895751979995,72.65742678000242,53529.58178832
2023-09-09,18:18:16.000,252,10986418,15285,0,1694283495,13076.88901567,72.63627939000435,53529.62371104
2023-09-09,18:18:17.000,252,10986428,15125,0,1694283496,13076.82165256999,72.65742678000242,53529.62371104
2023-09-09,18:18:18.000,252,10986457,15045,0,1694283497,13076.78797102,72.59398461000092,53529.61672392001
2023-09-09,18:18:19.000,252,10986466,14845,0,1694283498,13076.76102577999,72.6433285200037,53529.53287848
2023-09-09,18:18:20.000,252,10986519,14845,0,1694283499,13076.814916259995,72.56578809000348,53529.60274968
2023-09-09,18:18:21.000,252,10986465,14925,0,1694283500,13076.84186149999,72.50234592000197,53529.60274968
2023-09-09,18:18:22.000,252,10986437,15165,0,1694283501,13076.794707329995,72.49529679000261,53529.53986560001
2023-09-09,18:18:23.000,252,10986400,15325,0,1694283502,13076.76776209,72.4318546200011,53529.46999440001
2023-09-09,18:18:24.000,252,10986397,15045,0,1694283503,13076.794707329995,72.41775636000239,53529.51191712
2023-09-09,18:18:25.000,252,10986399,14925,0,1694283504,13076.80817995,72.41070723000303,53529.53287848
2023-09-09,18:18:26.000,252,10986439,14845,0,1694283505,13076.72060791999,72.38251070999831,53529.428071680006
2023-09-09,18:18:27.000,252,10986407,14805,0,1694283506,13076.835125189995,72.37546157999896,53529.54685272001
2023-09-09,18:18:28.000,252,10986376,15085,0,1694283507,13076.794707329995,72.32611767000344,53529.574801200004
2023-09-09,18:18:29.000,252,10986494,14765,0,1694283508,13076.80817995,72.31906854000408,53529.65165952
2023-09-09,18:18:30.000,252,10986451,14725,0,1694283509,13076.76102577999,72.29087201999937,53529.6097368
2023-09-09,18:18:31.000,252,10986420,14845,0,1694283510,13076.72734423,72.29792114999873,53529.48396864
2023-09-09,18:18:32.000,252,10986371,15045,0,1694283511,13076.68019005999,72.27677376000065,53529.46300728
2023-09-09,18:18:33.000,252,10986407,14845,0,1694283512,13076.72060791999,72.29792114999873,53529.50493
2023-09-09,18:18:34.000,252,10986437,15005,0,1694283513,13076.68019005999,72.24152811000386,53529.49095576
2023-09-09,18:18:35.000,252,10986414,14925,0,1694283514,13076.72060791999,72.19218420000107,53529.51890424001
2023-09-09,18:18:36.000,252,10986413,15045,0,1694283515,13076.61956326999,72.17808594000235,53529.54685272001
2023-09-09,18:18:37.000,252,10986398,14925,0,1694283516,13076.61956326999,72.14988942000491,53529.48396864
2023-09-09,18:18:38.000,252,10986428,14965,0,1694283517,13076.592618029994,72.11464377000084,53529.49794288001
2023-09-09,18:18:39.000,252,10986483,14565,0,1694283518,13076.565672789999,72.0864472500034,53529.525891360005
2023-09-09,18:18:40.000,252,10986424,14845,0,1694283519,13076.545463859999,72.07939812000404,53529.49794288001
2023-09-09,18:18:41.000,252,10986387,14805,0,1694283520,13076.484837069998,72.03710334000061,53529.428071680006
2023-09-09,18:18:42.000,252,10986471,14805,0,1694283521,13076.484837069998,71.99480856000446,53529.44903304001
2023-09-09,18:18:43.000,252,10986513,14845,0,1694283522,13076.518518619989,71.95251378000103,53529.44204592
2023-09-09,18:18:44.000,252,10986446,15045,0,1694283523,13076.518518619989,71.92431726000359,53529.407110320004
2023-09-09,18:18:45.000,252,10986479,14765,0,1694283524,13076.430946589993,71.86792422000144,53529.44903304001
2023-09-09,18:18:46.000,252,10986459,15045,0,1694283525,13076.471364449993,71.89612073999888,53529.46999440001
2023-09-09,18:18:47.000,252,10986432,15245,0,1694283526,13076.397265039988,71.86792422000144,53529.45602016
2023-09-09,18:18:48.000,252,10986564,14845,0,1694283527,13076.444419209998,71.88907160999952,53529.40012320001
2023-09-09,18:18:49.000,252,10986427,15285,0,1694283528,13076.444419209998,71.8749733500008,53529.407110320004
2023-09-09,18:18:50.000,252,10986474,15205,0,1694283529,13076.410737659993,71.91021900000487,53529.33723912
2023-09-09,18:18:51.000,252,10986466,14925,0,1694283530,13076.424210279998,71.91021900000487,53529.428071680006
2023-09-09,18:18:52.000,252,10986513,15245,0,1694283531,13076.464628139998,71.91726813000423,53529.38614896
2023-09-09,18:18:53.000,252,10986507,15165,0,1694283532,13076.565672789999,71.89612073999888,53529.46999440001
2023-09-09,18:18:54.000,252,10986444,15005,0,1694283533,13076.498309689989,71.86087509000208,53529.40012320001
2023-09-09,18:18:55.000,252,10986515,14925,0,1694283534,13076.505045999998,71.91726813000423,53529.40012320001
2023-09-09,18:18:56.000,252,10986388,14805,0,1694283535,13076.511782309994,71.88907160999952,53529.34422624
2023-09-09,18:18:57.000,252,10986427,14845,0,1694283536,13076.531991239994,71.92431726000359,53529.28832928
2023-09-09,18:18:58.000,252,10986481,14805,0,1694283537,13076.491573379993,71.89612073999888,53529.34422624
2023-09-09,18:18:59.000,252,10986475,15005,0,1694283538,13076.592618029994,71.90316986999824,53529.39313608
2023-09-09,18:19:00.000,252,10986431,15045,0,1694283539,13076.585881719999,71.95956291000039,53529.41409744
2023-09-09,18:19:01.000,252,10986409,14685,0,1694283540,13076.572409099994,71.93136639000295,53529.39313608
2023-09-09,18:19:02.000,252,10986482,15045,0,1694283541,13076.565672789999,71.95251378000103,53529.40012320001
2023-09-09,18:19:03.000,252,10986433,15125,0,1694283542,13076.505045999998,71.93136639000295,53529.39313608
2023-09-09,18:19:04.000,252,10986454,14845,0,1694283543,13076.518518619989,71.89612073999888,53529.42108456001
2023-09-09,18:19:05.000,252,10986443,14685,0,1694283544,13076.478100759989,71.93841552000231,53529.37916184001
2023-09-09,18:19:06.000,252,10986448,15045,0,1694283545,13076.437682899988,71.91021900000487,53529.37916184001
2023-09-09,18:19:07.000,252,10986392,14925,0,1694283546,13076.430946589993,71.91726813000423,53529.37916184001
2023-09-09,18:19:08.000,252,10986512,15005,0,1694283547,13076.430946589993,71.86087509000208,53529.46999440001
2023-09-09,18:19:09.000,252,10986419,15005,0,1694283548,13076.457891829989,71.86087509000208,53529.4350588
2023-09-09,18:19:10.000,252,10986444,14805,0,1694283549,13076.424210279998,71.88202248000016,53529.41409744
2023-09-09,18:19:11.000,252,10986542,14685,0,1694283550,13076.336638250003,71.80448204999993,53529.40012320001
2023-09-09,18:19:12.000,252,10986541,15005,0,1694283551,13076.316429320002,71.83267857000465,53529.41409744
2023-09-09,18:19:13.000,252,10986383,14765,0,1694283552,13076.377056109988,71.82562943999801,53529.48396864
2023-09-09,18:19:14.000,252,10986424,14845,0,1694283553,13076.397265039988,71.80448204999993,53529.44903304001
2023-09-09,18:19:15.000,252,10986511,14845,0,1694283554,13076.417473969988,71.8749733500008,53529.45602016
2023-09-09,18:19:16.000,252,10986482,15285,0,1694283555,13076.424210279998,71.81153117999929,53529.53287848
2023-09-09,18:19:17.000,252,10986444,14805,0,1694283556,13076.383792419998,71.81858030999865,53529.42108456001
2023-09-09,18:19:18.000,252,10986486,15365,0,1694283557,13076.410737659993,71.839727700004,53529.45602016
2023-09-09,18:19:19.000,252,10986417,15045,0,1694283558,13076.404001349998,71.86087509000208,53529.41409744
2023-09-09,18:19:20.000,252,10986446,15045,0,1694283559,13076.491573379993,71.86087509000208,53529.49095576
2023-09-09,18:19:21.000,252,10986464,14805,0,1694283560,13076.424210279998,71.86792422000144,53529.32326488
2023-09-09,18:19:22.000,252,10986450,14885,0,1694283561,13076.410737659993,71.88202248000016,53529.37217472001
2023-09-09,18:19:23.000,252,10986534,14805,0,1694283562,13076.491573379993,71.91021900000487,53529.44903304001
2023-09-09,18:19:24.000,252,10986488,14845,0,1694283563,13076.491573379993,71.89612073999888,53529.49095576
2023-09-09,18:19:25.000,252,10986425,15005,0,1694283564,13076.518518619989,71.95251378000103,53529.476981520005
2023-09-09,18:19:26.000,252,10986473,14765,0,1694283565,13076.552200169994,71.95251378000103,53529.525891360005
2023-09-09,18:19:27.000,252,10986474,14925,0,1694283566,13076.505045999998,71.92431726000359,53529.46999440001
2023-09-09,18:19:28.000,252,10986443,15125,0,1694283567,13076.538727549989,71.95251378000103,53529.46999440001
2023-09-09,18:19:29.000,252,10986459,15205,0,1694283568,13076.599354339989,71.98071029999846,53529.4350588
2023-09-09,18:19:30.000,252,10986456,14885,0,1694283569,13076.61956326999,71.9736611699991,53529.51191712
2023-09-09,18:19:31.000,252,10986529,15045,0,1694283570,13076.626299579999,72.05120159999933,53529.51191712
2023-09-09,18:19:32.000,252,10986459,15125,0,1694283571,13076.70039898999,72.0230050800019,53529.56781408001
2023-09-09,18:19:33.000,252,10986503,14725,0,1694283572,13076.68019005999,72.05120159999933,53529.574801200004
2023-09-09,18:19:34.000,252,10986456,14725,0,1694283573,13076.666717439999,72.07234899000468,53529.574801200004
2023-09-09,18:19:35.000,252,10986445,14965,0,1694283574,13076.63977219999,72.11464377000084,53529.49095576
2023-09-09,18:19:36.000,252,10986453,15005,0,1694283575,13076.633035889994,72.14988942000491,53529.525891360005
2023-09-09,18:19:37.000,252,10986422,14965,0,1694283576,13076.599354339989,72.09349638000276,53529.53986560001
2023-09-09,18:19:38.000,252,10986426,14725,0,1694283577,13076.558936479989,72.10759464000148,53529.55383984
2023-09-09,18:19:39.000,252,10986484,15085,0,1694283578,13076.518518619989,72.17808594000235,53529.48396864
2023-09-09,18:19:40.000,252,10986439,14845,0,1694283579,13076.565672789999,72.12874202999956,53529.574801200004
2023-09-09,18:19:41.000,252,10986457,14805,0,1694283580,13076.585881719999,72.10759464000148,53529.62371104
2023-09-09,18:19:42.000,252,10986445,14605,0,1694283581,13076.444419209998,72.09349638000276,53529.476981520005
2023-09-09,18:19:43.000,252,10986441,14885,0,1694283582,13076.478100759989,72.05120159999933,53529.46999440001
2023-09-09,18:19:44.000,252,10986493,15165,0,1694283583,13076.424210279998,72.07234899000468,53529.54685272001
2023-09-09,18:19:45.000,252,10986397,15165,0,1694283584,13076.424210279998,72.06529985999805,53529.46999440001
2023-09-09,18:19:46.000,252,10986507,15045,0,1694283585,13076.410737659993,72.01595595000254,53529.45602016
2023-09-09,18:19:47.000,252,10986419,15125,0,1694283586,13076.417473969988,72.03005421000125,53529.49095576
2023-09-09,18:19:48.000,252,10986425,15005,0,1694283587,13076.505045999998,71.9736611699991,53529.51191712
2023-09-09,18:19:49.000,252,10986501,15125,0,1694283588,13076.505045999998,72.00890682000318,53529.45602016
2023-09-09,18:19:50.000,252,10986397,15045,0,1694283589,13076.451155519993,71.98775942999782,53529.33723912
2023-09-09,18:19:51.000,252,10986482,15085,0,1694283590,13076.491573379993,71.98775942999782,53529.26736792
2023-09-09,18:19:52.000,252,10986443,15045,0,1694283591,13076.484837069998,71.96661203999975,53529.2953164
2023-09-09,18:19:53.000,252,10986446,14925,0,1694283592,13076.491573379993,71.9736611699991,53529.30230352001
2023-09-09,18:19:54.000,252,10986338,14885,0,1694283593,13076.565672789999,72.03710334000061,53529.3651876
2023-09-09,18:19:55.000,252,10986461,15005,0,1694283594,13076.552200169994,72.00890682000318,53529.33723912
2023-09-09,18:19:56.000,252,10986450,15165,0,1694283595,13076.599354339989,72.00185769000382,53529.32326488
2023-09-09,18:19:57.000,252,10986490,15205,0,1694283596,13076.552200169994,72.0230050800019,53529.38614896
2023-09-09,18:19:58.000,252,10986402,14925,0,1694283597,13076.612826959994,72.03005421000125,53529.3651876
2023-09-09,18:19:59.000,252,10986475,14805,0,1694283598,13076.585881719999,72.03710334000061,53529.34422624
2023-09-09,18:20:00.000,252,10986398,14885,0,1694283599,13076.626299579999,72.07234899000468,53529.34422624
2023-09-09,18:20:01.000,252,10986409,14885,0,1694283600,13076.592618029994,72.0864472500034,53529.26736792
2023-09-09,18:20:02.000,252,10986414,14685,0,1694283601,13076.606090649999,72.07234899000468,53529.32326488
2023-09-09,18:20:03.000,252,10986392,15045,0,1694283602,13076.68019005999,72.11464377000084,53529.358200480005
2023-09-09,18:20:04.000,252,10986457,15205,0,1694283603,13076.653244819994,72.11464377000084,53529.428071680006
2023-09-09,18:20:05.000,252,10986475,14885,0,1694283604,13076.65998112999,72.10759464000148,53529.48396864
2023-09-09,18:20:06.000,252,10986427,15045,0,1694283605,13076.633035889994,72.17808594000235,53529.45602016
2023-09-09,18:20:07.000,252,10986524,14925,0,1694283606,13076.525254929998,72.10759464000148,53529.33025200001
2023-09-09,18:20:08.000,252,10986419,15405,0,1694283607,13076.552200169994,72.17808594000235,53529.30230352001
2023-09-09,18:20:09.000,252,10986471,15205,0,1694283608,13076.565672789999,72.14284028999828,53529.40012320001
2023-09-09,18:20:10.000,252,10986454,14925,0,1694283609,13076.545463859999,72.13579115999892,53529.32326488
2023-09-09,18:20:11.000,252,10986423,14845,0,1694283610,13076.545463859999,72.16398768000363,53529.358200480005
2023-09-09,18:20:12.000,252,10986441,14845,0,1694283611,13076.464628139998,72.17103681000299,53529.40012320001
2023-09-09,18:20:13.000,252,10986404,15365,0,1694283612,13076.464628139998,72.12874202999956,53529.46999440001
2023-09-09,18:20:14.000,252,10986407,15125,0,1694283613,13076.451155519993,72.16398768000363,53529.39313608
2023-09-09,18:20:15.000,252,10986475,15205,0,1694283614,13076.491573379993,72.21333158999914,53529.407110320004
2023-09-09,18:20:16.000,252,10986462,14885,0,1694283615,13076.451155519993,72.21333158999914,53529.428071680006
2023-09-09,18:20:17.000,252,10986427,15045,0,1694283616,13076.430946589993,72.20628245999978,53529.31627776
2023-09-09,18:20:18.000,252,10986397,15125,0,1694283617,13076.417473969988,72.22742984999786,53529.32326488
2023-09-09,18:20:19.000,252,10986444,15205,0,1694283618,13076.545463859999,72.15693855000427,53529.37916184001
2023-09-09,18:20:20.000,252,10986457,14765,0,1694283619,13076.498309689989,72.2344789800045,53529.37916184001
2023-09-09,18:20:21.000,252,10986477,15125,0,1694283620,13076.484837069998,72.19923333000042,53529.31627776
2023-09-09,18:20:22.000,252,10986404,14725,0,1694283621,13076.471364449993,72.2203807199985,53529.28134216001
2023-09-09,18:20:23.000,252,10986426,15205,0,1694283622,13076.531991239994,72.19923333000042,53529.33025200001
2023-09-09,18:20:24.000,252,10986488,14845,0,1694283623,13076.491573379993,72.21333158999914,53529.21845808
2023-09-09,18:20:25.000,252,10986471,14805,0,1694283624,13076.558936479989,72.19218420000107,53529.35121336001
2023-09-09,18:20:26.000,252,10986458,14885,0,1694283625,13076.511782309994,72.26267550000193,53529.35121336001
2023-09-09,18:20:27.000,252,10986471,15205,0,1694283626,13076.531991239994,72.19923333000042,53529.33723912
2023-09-09,18:20:28.000,252,10986445,15205,0,1694283627,13076.572409099994,72.17808594000235,53529.407110320004
2023-09-09,18:20:29.000,252,10986394,15045,0,1694283628,13076.61956326999,72.1851350700017,53529.40012320001
2023-09-09,18:20:30.000,252,10986454,14965,0,1694283629,13076.606090649999,72.24152811000386,53529.42108456001
2023-09-09,18:20:31.000,252,10986456,14885,0,1694283630,13076.585881719999,72.2203807199985,53529.358200480005
2023-09-09,18:20:32.000,252,10986424,14765,0,1694283631,13076.599354339989,72.28382289000001,53529.37217472001
2023-09-09,18:20:33.000,252,10986522,14805,0,1694283632,13076.70039898999,72.31906854000408,53529.38614896
2023-09-09,18:20:34.000,252,10986475,14845,0,1694283633,13076.585881719999,72.34726506000152,53529.30230352001
2023-09-09,18:20:35.000,252,10986403,14965,0,1694283634,13076.68692637,72.29087201999937,53529.428071680006
2023-09-09,18:20:36.000,252,10986456,15085,0,1694283635,13076.65998112999,72.36136332000024,53529.42108456001
2023-09-09,18:20:37.000,252,10986467,15045,0,1694283636,13076.713871609994,72.38955983999767,53529.31627776
2023-09-09,18:20:38.000,252,10986503,15085,0,1694283637,13076.673453749994,72.42480549000175,53529.37217472001
2023-09-09,18:20:39.000,252,10986431,14845,0,1694283638,13076.74081684999,72.37546157999896,53529.3651876
2023-09-09,18:20:40.000,252,10986407,15085,0,1694283639,13076.63977219999,72.38251070999831,53529.38614896
2023-09-09,18:20:41.000,252,10986476,14685,0,1694283640,13076.693662679994,72.41070723000303,53529.33025200001
2023-09-09,18:20:42.000,252,10986530,14925,0,1694283641,13076.61956326999,72.4671002699979,53529.27435504
2023-09-09,18:20:43.000,252,10986499,14685,0,1694283642,13076.76776209,72.50234592000197,53529.38614896
2023-09-09,18:20:44.000,252,10986475,14845,0,1694283643,13076.713871609994,72.45300200999918,53529.4350588
2023-09-09,18:20:45.000,252,10986445,14965,0,1694283644,13076.774498399995,72.44595287999982,53529.40012320001
2023-09-09,18:20:46.000,252,10986481,14805,0,1694283645,13076.713871609994,72.47414940000453,53529.37916184001
2023-09-09,18:20:47.000,252,10986448,14805,0,1694283646,13076.713871609994,72.50234592000197,53529.2953164
2023-09-09,18:20:48.000,252,10986514,15325,0,1694283647,13076.734080539994,72.52349331000005,53529.28832928
2023-09-09,18:20:49.000,252,10986506,15045,0,1694283648,13076.774498399995,72.50939505000133,53529.34422624
2023-09-09,18:20:50.000,252,10986445,15005,0,1694283649,13076.84186149999,72.47414940000453,53529.42108456001
2023-09-09,18:20:51.000,252,10986344,15045,0,1694283650,13076.88227935999,72.50939505000133,53529.428071680006
2023-09-09,18:20:52.000,252,10986466,14765,0,1694283651,13076.915960909995,72.48824766000325,53529.40012320001
2023-09-09,18:20:53.000,252,10986428,14965,0,1694283652,13076.956378769995,72.50939505000133,53529.407110320004
2023-09-09,18:20:54.000,252,10986453,14845,0,1694283653,13076.956378769995,72.50939505000133,53529.45602016
2023-09-09,18:20:55.000,252,10986538,15165,0,1694283654,13077.03047818,72.43890375000046,53529.428071680006
2023-09-09,18:20:56.000,252,10986450,15005,0,1694283655,13077.02374186999,72.53054243999941,53529.33723912
2023-09-09,18:20:57.000,252,10986567,15005,0,1694283656,13077.05068711,72.45300200999918,53529.42108456001
2023-09-09,18:20:58.000,252,10986439,14765,0,1694283657,13077.097841279996,72.4671002699979,53529.476981520005
2023-09-09,18:20:59.000,252,10986496,14925,0,1694283658,13077.158468069996,72.4671002699979,53529.53287848
2023-09-09,18:21:00.000,252,10986450,14725,0,1694283659,13077.104577589991,72.47414940000453,53529.53986560001
2023-09-09,18:21:01.000,252,10986458,14885,0,1694283660,13077.084368659991,72.47414940000453,53529.49794288001
2023-09-09,18:21:02.000,252,10986473,14805,0,1694283661,13077.13152283,72.45300200999918,53529.476981520005
2023-09-09,18:21:03.000,252,10986468,15005,0,1694283662,13077.13152283,72.44595287999982,53529.48396864
2023-09-09,18:21:04.000,252,10986381,14845,0,1694283663,13077.1113139,72.47414940000453,53529.53287848
2023-09-09,18:21:05.000,252,10986413,14845,0,1694283664,13077.144995449991,72.41775636000239,53529.53287848
2023-09-09,18:21:06.000,252,10986504,14885,0,1694283665,13077.084368659991,72.44595287999982,53529.48396864
2023-09-09,18:21:07.000,252,10986470,15005,0,1694283666,13077.097841279996,72.45300200999918,53529.56082696
2023-09-09,18:21:08.000,252,10986468,14885,0,1694283667,13077.097841279996,72.38251070999831,53529.58178832
2023-09-09,18:21:09.000,252,10986474,15005,0,1694283668,13077.084368659991,72.41070723000303,53529.595762560006
2023-09-09,18:21:10.000,252,10986531,14765,0,1694283669,13077.07089604,72.44595287999982,53529.574801200004
2023-09-09,18:21:11.000,252,10986488,14925,0,1694283670,13077.057423419996,72.39660897000431,53529.44903304001
2023-09-09,18:21:12.000,252,10986413,15205,0,1694283671,13077.02374186999,72.4671002699979,53529.49095576
2023-09-09,18:21:13.000,252,10986513,15045,0,1694283672,13077.097841279996,72.48824766000325,53529.53287848
2023-09-09,18:21:14.000,252,10986524,14885,0,1694283673,13077.05068711,72.45300200999918,53529.595762560006
2023-09-09,18:21:15.000,252,10986505,15125,0,1694283674,13077.158468069996,72.49529679000261,53529.58877544001
2023-09-09,18:21:16.000,252,10986515,14765,0,1694283675,13077.124786519991,72.50234592000197,53529.58178832
2023-09-09,18:21:17.000,252,10986356,14885,0,1694283676,13077.077632349996,72.53054243999941,53529.54685272001
2023-09-09,18:21:18.000,252,10986391,14805,0,1694283677,13077.124786519991,72.52349331000005,53529.62371104
2023-09-09,18:21:19.000,252,10986531,14685,0,1694283678,13077.097841279996,72.53759156999877,53529.56781408001
2023-09-09,18:21:20.000,252,10986542,15005,0,1694283679,13077.09110497,72.615131999999,53529.60274968
2023-09-09,18:21:21.000,252,10986496,15365,0,1694283680,13077.097841279996,72.57283722000284,53529.51191712
2023-09-09,18:21:22.000,252,10986431,14765,0,1694283681,13077.057423419996,72.615131999999,53529.49794288001
2023-09-09,18:21:23.000,252,10986436,15365,0,1694283682,13077.124786519991,72.66447591000178,53529.50493
2023-09-09,18:21:24.000,252,10986478,15165,0,1694283683,13077.13152283,72.615131999999,53529.49095576
2023-09-09,18:21:25.000,252,10986518,14925,0,1694283684,13077.165204379991,72.60103374000028,53529.44903304001
2023-09-09,18:21:26.000,252,10986492,14845,0,1694283685,13077.138259139996,72.60103374000028,53529.50493
2023-09-09,18:21:27.000,252,10986420,14845,0,1694283686,13077.084368659991,72.60103374000028,53529.40012320001
2023-09-09,18:21:28.000,252,10986492,15045,0,1694283687,13077.064159729991,72.57283722000284,53529.41409744
2023-09-09,18:21:29.000,252,10986426,14965,0,1694283688,13077.151731760001,72.53759156999877,53529.407110320004
2023-09-09,18:21:30.000,252,10986480,15045,0,1694283689,13077.124786519991,72.55873896000412,53529.46300728
2023-09-09,18:21:31.000,252,10986445,14885,0,1694283690,13077.084368659991,72.50234592000197,53529.4350588
2023-09-09,18:21:32.000,252,10986478,14885,0,1694283691,13077.064159729991,72.55873896000412,53529.428071680006
2023-09-09,18:21:33.000,252,10986404,14845,0,1694283692,13077.097841279996,72.53054243999941,53529.53986560001
2023-09-09,18:21:34.000,252,10986504,15205,0,1694283693,13077.07089604,72.53054243999941,53529.54685272001
2023-09-09,18:21:35.000,252,10986466,15125,0,1694283694,13077.097841279996,72.52349331000005,53529.50493
2023-09-09,18:21:36.000,252,10986444,14845,0,1694283695,13077.05068711,72.54464069999813,53529.525891360005
2023-09-09,18:21:37.000,252,10986463,14885,0,1694283696,13077.09110497,72.55168983000476,53529.46999440001
2023-09-09,18:21:38.000,252,10986475,14885,0,1694283697,13077.017005559996,72.60103374000028,53529.41409744
2023-09-09,18:21:39.000,252,10986466,15085,0,1694283698,13077.124786519991,72.615131999999,53529.50493
2023-09-09,18:21:40.000,252,10986465,15045,0,1694283699,13077.198885929996,72.60103374000028,53529.51890424001
2023-09-09,18:21:41.000,252,10986430,15125,0,1694283700,13077.225831169992,72.66447591000178,53529.51191712
2023-09-09,18:21:42.000,252,10986487,15005,0,1694283701,13077.165204379991,72.69972155999858,53529.53287848
2023-09-09,18:21:43.000,252,10986438,14965,0,1694283702,13077.192149620001,72.72086895000393,53529.56781408001
2023-09-09,18:21:44.000,252,10986466,15005,0,1694283703,13077.212358550001,72.65742678000242,53529.525891360005
2023-09-09,18:21:45.000,252,10986493,15045,0,1694283704,13077.192149620001,72.72086895000393,53529.49095576
2023-09-09,18:21:46.000,252,10986505,14845,0,1694283705,13077.037214489996,72.71381982000457,53529.37916184001
2023-09-09,18:21:47.000,252,10986419,14845,0,1694283706,13077.097841279996,72.6433285200037,53529.49794288001
2023-09-09,18:21:48.000,252,10986457,14925,0,1694283707,13077.04395079999,72.65037765000307,53529.45602016
2023-09-09,18:21:49.000,252,10986431,14605,0,1694283708,13077.02374186999,72.67152504000114,53529.41409744
2023-09-09,18:21:50.000,252,10986454,14845,0,1694283709,13076.92269721999,72.68562329999986,53529.46300728
2023-09-09,18:21:51.000,252,10986452,15245,0,1694283710,13076.90248828999,72.67152504000114,53529.45602016
2023-09-09,18:21:52.000,252,10986503,15325,0,1694283711,13076.84859781,72.70677068999794,53529.48396864
2023-09-09,18:21:53.000,252,10986386,14725,0,1694283712,13076.84859781,72.71381982000457,53529.46300728
2023-09-09,18:21:54.000,252,10986442,14965,0,1694283713,13076.78797102,72.73496721000265,53529.476981520005
2023-09-09,18:21:55.000,252,10986473,14965,0,1694283714,13076.855334119995,72.69972155999858,53529.44903304001
2023-09-09,18:21:56.000,252,10986444,14925,0,1694283715,13076.774498399995,72.6785741700005,53529.51890424001
2023-09-09,18:21:57.000,252,10986457,14885,0,1694283716,13076.82165256999,72.68562329999986,53529.49095576
2023-09-09,18:21:58.000,252,10986484,14925,0,1694283717,13076.72734423,72.70677068999794,53529.41409744
2023-09-09,18:21:59.000,252,10986422,15165,0,1694283718,13076.78797102,72.72086895000393,53529.38614896
2023-09-09,18:22:00.000,252,10986458,15005,0,1694283719,13076.74081684999,72.72086895000393,53529.44903304001
2023-09-09,18:22:01.000,252,10986486,15045,0,1694283720,13076.76776209,72.76316373000009,53529.46300728
2023-09-09,18:22:02.000,252,10986452,15125,0,1694283721,13076.646508509999,72.76316373000009,53529.358200480005
2023-09-09,18:22:03.000,252,10986450,15125,0,1694283722,13076.74081684999,72.74201634000201,53529.42108456001
2023-09-09,18:22:04.000,252,10986459,15125,0,1694283723,13076.82838888,72.75611460000073,53529.45602016
2023-09-09,18:22:05.000,252,10986424,15365,0,1694283724,13076.80144363999,72.75611460000073,53529.407110320004
2023-09-09,18:22:06.000,252,10986425,14685,0,1694283725,13076.76102577999,72.68562329999986,53529.39313608
2023-09-09,18:22:07.000,252,10986499,14885,0,1694283726,13076.72734423,72.73496721000265,53529.27435504
2023-09-09,18:22:08.000,252,10986482,14965,0,1694283727,13076.72060791999,72.74906547000137,53529.30230352001
2023-09-09,18:22:09.000,252,10986516,14685,0,1694283728,13076.78797102,72.70677068999794,53529.32326488
2023-09-09,18:22:10.000,252,10986451,14885,0,1694283729,13076.78123470999,72.71381982000457,53529.28832928
2023-09-09,18:22:11.000,252,10986556,14925,0,1694283730,13076.774498399995,72.71381982000457,53529.260380800006
2023-09-09,18:22:12.000,252,10986475,14725,0,1694283731,13076.606090649999,72.69267242999922,53529.16954824
2023-09-09,18:22:13.000,252,10986419,15125,0,1694283732,13076.70039898999,72.69972155999858,53529.24640656
2023-09-09,18:22:14.000,252,10986462,15045,0,1694283733,13076.72060791999,72.68562329999986,53529.28832928
2023-09-09,18:22:15.000,252,10986397,15205,0,1694283734,13076.693662679994,72.69267242999922,53529.239419440004
2023-09-09,18:22:16.000,252,10986473,14845,0,1694283735,13076.633035889994,72.65742678000242,53529.30230352001
2023-09-09,18:22:17.000,252,10986442,14965,0,1694283736,13076.599354339989,72.67152504000114,53529.23243232001
2023-09-09,18:22:18.000,252,10986437,15285,0,1694283737,13076.525254929998,72.6433285200037,53529.24640656
2023-09-09,18:22:19.000,252,10986492,14925,0,1694283738,13076.552200169994,72.69267242999922,53529.27435504
2023-09-09,18:22:20.000,252,10986431,15165,0,1694283739,13076.538727549989,72.65742678000242,53529.37217472001
2023-09-09,18:22:21.000,252,10986587,14965,0,1694283740,13076.545463859999,72.60808286999963,53529.34422624
2023-09-09,18:22:22.000,252,10986552,14925,0,1694283741,13076.444419209998,72.6433285200037,53529.28134216001
2023-09-09,18:22:23.000,252,10986456,14765,0,1694283742,13076.457891829989,72.65037765000307,53529.25339368001
2023-09-09,18:22:24.000,252,10986455,14925,0,1694283743,13076.370319799993,72.5798863500022,53529.260380800006
2023-09-09,18:22:25.000,252,10986472,14925,0,1694283744,13076.302956699998,72.6433285200037,53529.25339368001
2023-09-09,18:22:26.000,252,10986444,14845,0,1694283745,13076.309693009993,72.62218112999835,53529.20448384001
2023-09-09,18:22:27.000,252,10986468,14685,0,1694283746,13076.276011460002,72.62218112999835,53529.260380800006
2023-09-09,18:22:28.000,252,10986487,14845,0,1694283747,13076.289484079993,72.5798863500022,53529.25339368001
2023-09-09,18:22:29.000,252,10986479,14925,0,1694283748,13076.269275149993,72.58693548000156,53529.28832928
2023-09-09,18:22:30.000,252,10986545,14565,0,1694283749,13076.208648359992,72.54464069999813,53529.155574
2023-09-09,18:22:31.000,252,10986415,14765,0,1694283750,13076.134548950002,72.53759156999877,53529.155574
2023-09-09,18:22:32.000,252,10986444,15205,0,1694283751,13076.100867399997,72.48824766000325,53529.155574
2023-09-09,18:22:33.000,252,10986447,14845,0,1694283752,13076.060449539997,72.52349331000005,53529.155574
2023-09-09,18:22:34.000,252,10986417,15125,0,1694283753,13076.080658469997,72.46005113999854,53529.24640656
2023-09-09,18:22:35.000,252,10986497,15085,0,1694283754,13076.073922160002,72.4318546200011,53529.30230352001
2023-09-09,18:22:36.000,252,10986458,14685,0,1694283755,13075.986350129991,72.41775636000239,53529.25339368001
2023-09-09,18:22:37.000,252,10986486,14805,0,1694283756,13075.952668580001,72.4811985300039,53529.2254452
2023-09-09,18:22:38.000,252,10986435,14685,0,1694283757,13075.85162393,72.36136332000024,53529.19749672
2023-09-09,18:22:39.000,252,10986443,14765,0,1694283758,13075.87183286,72.40365810000367,53529.1206384
2023-09-09,18:22:40.000,252,10986379,14765,0,1694283759,13075.932459650001,72.38251070999831,53529.19749672
2023-09-09,18:22:41.000,252,10986469,14965,0,1694283760,13075.838151309996,72.38251070999831,53529.13461264001
2023-09-09,18:22:42.000,252,10986470,14845,0,1694283761,13075.85162393,72.40365810000367,53529.21845808
2023-09-09,18:22:43.000,252,10986436,15165,0,1694283762,13075.865096549991,72.4318546200011,53529.190509600005
2023-09-09,18:22:44.000,252,10986500,15005,0,1694283763,13075.89204179,72.41775636000239,53529.141599760005
2023-09-09,18:22:45.000,252,10986536,15005,0,1694283764,13075.959404889996,72.4671002699979,53529.2254452
2023-09-09,18:22:46.000,252,10986414,15325,0,1694283765,13075.905514409991,72.44595287999982,53529.21845808
2023-09-09,18:22:47.000,252,10986463,14725,0,1694283766,13075.797733449996,72.53759156999877,53529.11365128001
2023-09-09,18:22:48.000,252,10986460,14685,0,1694283767,13075.81120607,72.50234592000197,53529.13461264001
2023-09-09,18:22:49.000,252,10986479,14885,0,1694283768,13075.838151309996,72.51644418000069,53529.16954824
2023-09-09,18:22:50.000,252,10986468,14725,0,1694283769,13075.844887619991,72.50234592000197,53529.190509600005
2023-09-09,18:22:51.000,252,10986438,14885,0,1694283770,13075.865096549991,72.53054243999941,53529.16954824
2023-09-09,18:22:52.000,252,10986451,14725,0,1694283771,13075.89204179,72.56578809000348,53529.13461264001
2023-09-09,18:22:53.000,252,10986445,14845,0,1694283772,13075.885305479991,72.53054243999941,53529.18352248001
2023-09-09,18:22:54.000,252,10986493,15085,0,1694283773,13075.844887619991,72.51644418000069,53529.16954824
2023-09-09,18:22:55.000,252,10986491,14885,0,1694283774,13075.831415,72.5798863500022,53529.1206384
2023-09-09,18:22:56.000,252,10986393,15125,0,1694283775,13075.838151309996,72.58693548000156,53529.16256112001
2023-09-09,18:22:57.000,252,10986471,15045,0,1694283776,13075.81120607,72.60103374000028,53529.141599760005
2023-09-09,18:22:58.000,252,10986463,14885,0,1694283777,13075.79099714,72.59398461000092,53529.13461264001
2023-09-09,18:22:59.000,252,10986507,15045,0,1694283778,13075.831415,72.58693548000156,53529.16256112001
2023-09-09,18:23:00.000,252,10986476,15205,0,1694283779,13075.75057928,72.55168983000476,53529.14858688
2023-09-09,18:23:01.000,252,10986435,15005,0,1694283780,13075.737106659995,72.62923025999771,53529.141599760005
2023-09-09,18:23:02.000,252,10986410,14845,0,1694283781,13075.696688799995,72.62923025999771,53529.19749672
2023-09-09,18:23:03.000,252,10986444,14645,0,1694283782,13075.716897729995,72.6433285200037,53529.155574
2023-09-09,18:23:04.000,252,10986491,15045,0,1694283783,13075.68321617999,72.66447591000178,53529.2254452
2023-09-09,18:23:05.000,252,10986537,14925,0,1694283784,13075.6293257,72.74201634000201,53529.14858688
2023-09-09,18:23:06.000,252,10986448,14805,0,1694283785,13075.636062009995,72.69972155999858,53529.16256112001
2023-09-09,18:23:07.000,252,10986517,15085,0,1694283786,13075.64953463,72.76316373000009,53529.2254452
2023-09-09,18:23:08.000,252,10986438,15045,0,1694283787,13075.60238045999,72.72791808000329,53529.141599760005
2023-09-09,18:23:09.000,252,10986452,14845,0,1694283788,13075.56869891,72.8266059000016,53529.18352248001
2023-09-09,18:23:10.000,252,10986491,14605,0,1694283789,13075.535017359995,72.78431111999816,53529.20448384001
2023-09-09,18:23:11.000,252,10986457,14965,0,1694283790,13075.50807212,72.78431111999816,53529.21147096001
2023-09-09,18:23:12.000,252,10986431,14925,0,1694283791,13075.413763779994,72.77021285999945,53529.09967704
2023-09-09,18:23:13.000,252,10986434,14845,0,1694283792,13075.42050008999,72.87594981000439,53529.14858688
2023-09-09,18:23:14.000,252,10986499,15085,0,1694283793,13075.46091794999,72.8266059000016,53529.18352248001
2023-09-09,18:23:15.000,252,10986479,15045,0,1694283794,13075.46765426,72.7772619899988,53529.239419440004
2023-09-09,18:23:16.000,252,10986362,14805,0,1694283795,13075.413763779994,72.78431111999816,53529.14858688
2023-09-09,18:23:17.000,252,10986530,15205,0,1694283796,13075.40029115999,72.78431111999816,53529.155574
2023-09-09,18:23:18.000,252,10986538,14725,0,1694283797,13075.386818539999,72.83365503000095,53529.18352248001
2023-09-09,18:23:19.000,252,10986456,14925,0,1694283798,13075.319455439989,72.86185154999839,53529.23243232001
2023-09-09,18:23:20.000,252,10986451,14765,0,1694283799,13075.305982819998,72.84775328999967,53529.155574
2023-09-09,18:23:21.000,252,10986439,14685,0,1694283800,13075.191465549993,72.84070416000031,53529.11365128001
2023-09-09,18:23:22.000,252,10986438,14925,0,1694283801,13075.211674479993,72.91119546000118,53529.190509600005
2023-09-09,18:23:23.000,252,10986409,14925,0,1694283802,13075.151047689993,72.97463763000269,53529.18352248001
2023-09-09,18:23:24.000,252,10986503,14885,0,1694283803,13075.177992929988,72.9252937199999,53529.155574
2023-09-09,18:23:25.000,252,10986504,14925,0,1694283804,13075.151047689993,72.95349024000461,53529.2254452
2023-09-09,18:23:26.000,252,10986505,14885,0,1694283805,13075.063475659997,72.91824459000054,53529.13461264001
2023-09-09,18:23:27.000,252,10986417,15205,0,1694283806,13074.989376249992,72.95349024000461,53529.00185736
2023-09-09,18:23:28.000,252,10986464,15125,0,1694283807,13074.942222079997,72.98168676000205,53529.071728560004
2023-09-09,18:23:29.000,252,10986422,15165,0,1694283808,13074.928749459992,72.96053937000397,53529.01583160001
2023-09-09,18:23:30.000,252,10986508,15045,0,1694283809,13074.888331599992,72.96758850000333,53529.00884448
2023-09-09,18:23:31.000,252,10986406,14805,0,1694283810,13074.854650050002,72.89709720000246,53528.86211496
2023-09-09,18:23:32.000,252,10986505,14925,0,1694283811,13074.794023260001,72.94644110999798,53528.904037680004
2023-09-09,18:23:33.000,252,10986463,15045,0,1694283812,13074.767078019991,72.94644110999798,53528.95993464
2023-09-09,18:23:34.000,252,10986481,14925,0,1694283813,13074.719923849996,72.94644110999798,53528.79923088001
2023-09-09,18:23:35.000,252,10986486,14925,0,1694283814,13074.659297059996,72.8900480700031,53528.86910208001
2023-09-09,18:23:36.000,252,10986434,15165,0,1694283815,13074.699714919996,72.94644110999798,53528.89006344
2023-09-09,18:23:37.000,252,10986544,14965,0,1694283816,13074.659297059996,72.88299894000374,53528.93198616
2023-09-09,18:23:38.000,252,10986445,15005,0,1694283817,13074.54477978999,72.9252937199999,53528.86910208001
2023-09-09,18:23:39.000,252,10986377,14925,0,1694283818,13074.51109824,72.8900480700031,53528.86211496
2023-09-09,18:23:40.000,252,10986474,14845,0,1694283819,13074.54477978999,72.88299894000374,53528.904037680004
2023-09-09,18:23:41.000,252,10986391,14525,0,1694283820,13074.49088931,72.84070416000031,53528.855127840005
2023-09-09,18:23:42.000,252,10986542,14965,0,1694283821,13074.47068038,72.7913602500048,53528.82717936001
2023-09-09,18:23:43.000,252,10986446,14645,0,1694283822,13074.38984466,72.8266059000016,53528.72237256
2023-09-09,18:23:44.000,252,10986571,14805,0,1694283823,13074.36289941999,72.78431111999816,53528.74333392
2023-09-09,18:23:45.000,252,10986480,14885,0,1694283824,13074.3494268,72.73496721000265,53528.72935968001
2023-09-09,18:23:46.000,252,10986404,14885,0,1694283825,13074.36289941999,72.77021285999945,53528.63154000001
2023-09-09,18:23:47.000,252,10986482,14845,0,1694283826,13074.32921787,72.72791808000329,53528.65948848001
2023-09-09,18:23:48.000,252,10986481,14925,0,1694283827,13074.32248155999,72.70677068999794,53528.70141120001
2023-09-09,18:23:49.000,252,10986486,14845,0,1694283828,13074.32248155999,72.71381982000457,53528.69442408
2023-09-09,18:23:50.000,252,10986453,15085,0,1694283829,13074.30227262999,72.6785741700005,53528.6664756
2023-09-09,18:23:51.000,252,10986427,15045,0,1694283830,13074.20122797999,72.67152504000114,53528.589617280006
2023-09-09,18:23:52.000,252,10986480,14725,0,1694283831,13074.18101904999,72.59398461000092,53528.54070744001
2023-09-09,18:23:53.000,252,10986506,14605,0,1694283832,13074.207964289999,72.60103374000028,53528.58263016001
2023-09-09,18:23:54.000,252,10986467,14845,0,1694283833,13074.20122797999,72.52349331000005,53528.54070744001
2023-09-09,18:23:55.000,252,10986452,15005,0,1694283834,13074.207964289999,72.55168983000476,53528.61057864001
2023-09-09,18:23:56.000,252,10986482,15045,0,1694283835,13074.207964289999,72.48824766000325,53528.5966044
2023-09-09,18:23:57.000,252,10986543,14925,0,1694283836,13074.20122797999,72.43890375000046,53528.589617280006
2023-09-09,18:23:58.000,252,10986454,14925,0,1694283837,13074.248382149999,72.44595287999982,53528.55468168
2023-09-09,18:23:59.000,252,10986529,14725,0,1694283838,13074.187755359999,72.41070723000303,53528.54070744001
2023-09-09,18:24:00.000,252,10986439,14965,0,1694283839,13074.24164583999,72.32611767000344,53528.568655920004
2023-09-09,18:24:01.000,252,10986473,15045,0,1694283840,13074.167546429999,72.36136332000024,53528.54070744001
2023-09-09,18:24:02.000,252,10986482,14925,0,1694283841,13074.160810119989,72.26267550000193,53528.49179760001
2023-09-09,18:24:03.000,252,10986451,15045,0,1694283842,13074.22143690999,72.29792114999873,53528.58263016001
2023-09-09,18:24:04.000,252,10986477,14845,0,1694283843,13074.234909529994,72.27677376000065,53528.54070744001
2023-09-09,18:24:05.000,252,10986447,14805,0,1694283844,13074.26185476999,72.24857724000321,53528.519746080005
2023-09-09,18:24:06.000,252,10986476,15085,0,1694283845,13074.214700599994,72.19218420000107,53528.54769456
2023-09-09,18:24:07.000,252,10986490,14925,0,1694283846,13074.120392259989,72.19923333000042,53528.470836240005
2023-09-09,18:24:08.000,252,10986555,14605,0,1694283847,13074.059765469989,72.12874202999956,53528.470836240005
2023-09-09,18:24:09.000,252,10986477,14965,0,1694283848,13074.093447019994,72.1216929000002,53528.568655920004
2023-09-09,18:24:10.000,252,10986428,14925,0,1694283849,13074.046292849998,72.05825072999869,53528.55468168
2023-09-09,18:24:11.000,252,10986445,14845,0,1694283850,13074.032820229993,72.00185769000382,53528.57564304
2023-09-09,18:24:12.000,252,10986452,14725,0,1694283851,13074.039556539989,71.98775942999782,53528.5267332
2023-09-09,18:24:13.000,252,10986499,14845,0,1694283852,13074.012611299993,71.99480856000446,53528.470836240005
2023-09-09,18:24:14.000,252,10986495,14685,0,1694283853,13074.039556539989,71.92431726000359,53528.48481048
2023-09-09,18:24:15.000,252,10986481,14685,0,1694283854,13074.019347609988,71.88202248000016,53528.56166880001
2023-09-09,18:24:16.000,252,10986417,14965,0,1694283855,13073.972193439993,71.83267857000465,53528.50577184
2023-09-09,18:24:17.000,252,10986537,15245,0,1694283856,13073.911566649993,71.76923640000314,53528.456862
2023-09-09,18:24:18.000,252,10986499,15045,0,1694283857,13073.904830339998,71.80448204999993,53528.43590064
2023-09-09,18:24:19.000,252,10986465,14925,0,1694283858,13073.999138679988,71.71989249000035,53528.54769456
2023-09-09,18:24:20.000,252,10986447,14885,0,1694283859,13073.985666059998,71.69169597000291,53528.57564304
2023-09-09,18:24:21.000,252,10986458,15125,0,1694283860,13073.992402369993,71.73399074999907,53528.57564304
2023-09-09,18:24:22.000,252,10986485,14845,0,1694283861,13073.911566649993,71.71989249000035,53528.50577184
2023-09-09,18:24:23.000,252,10986475,14885,0,1694283862,13073.911566649993,71.69169597000291,53528.43590064
2023-09-09,18:24:24.000,252,10986525,14845,0,1694283863,13073.891357719993,71.69169597000291,53528.53372032001
2023-09-09,18:24:25.000,252,10986423,14965,0,1694283864,13073.837467240002,71.6282538000014,53528.49179760001
2023-09-09,18:24:26.000,252,10986499,15085,0,1694283865,13073.830730929993,71.67759771000419,53528.48481048
2023-09-09,18:24:27.000,252,10986443,15245,0,1694283866,13073.823994619997,71.60710641000333,53528.470836240005
2023-09-09,18:24:28.000,252,10986488,15165,0,1694283867,13073.823994619997,71.60710641000333,53528.456862
2023-09-09,18:24:29.000,252,10986475,15005,0,1694283868,13073.823994619997,71.55776250000054,53528.51275896001
2023-09-09,18:24:30.000,252,10986463,15085,0,1694283869,13073.817258310002,71.5648116299999,53528.54070744001
2023-09-09,18:24:31.000,252,10986417,14805,0,1694283870,13073.749895209992,71.51546772000438,53528.47782336
2023-09-09,18:24:32.000,252,10986416,15205,0,1694283871,13073.702741039997,71.52251685000374,53528.470836240005
2023-09-09,18:24:33.000,252,10986491,15005,0,1694283872,13073.689268419992,71.47317294000095,53528.49179760001
2023-09-09,18:24:34.000,252,10986387,14925,0,1694283873,13073.615169010001,71.48022207000031,53528.35904232
2023-09-09,18:24:35.000,252,10986456,14765,0,1694283874,13073.615169010001,71.4308781600048,53528.421926400006
2023-09-09,18:24:36.000,252,10986513,15085,0,1694283875,13073.669059489992,71.381534250002,53528.42891352
2023-09-09,18:24:37.000,252,10986440,15125,0,1694283876,13073.514124360001,71.33923946999857,53528.421926400006
2023-09-09,18:24:38.000,252,10986526,14805,0,1694283877,13073.547805909991,71.30399382000178,53528.42891352
2023-09-09,18:24:39.000,252,10986476,15005,0,1694283878,13073.493915430001,71.28989556000306,53528.37301656001
2023-09-09,18:24:40.000,252,10986486,14805,0,1694283879,13073.379398159996,71.23350252000091,53528.38000368
2023-09-09,18:24:41.000,252,10986555,14765,0,1694283880,13073.379398159996,71.21235513000283,53528.35904232
2023-09-09,18:24:42.000,252,10986412,14885,0,1694283881,13073.318771369995,71.14186383000197,53528.36602944001
2023-09-09,18:24:43.000,252,10986504,15085,0,1694283882,13073.33224399,71.07842166000046,53528.43590064
2023-09-09,18:24:44.000,252,10986457,14965,0,1694283883,13073.34571660999,71.1066181799979,53528.44288776001
2023-09-09,18:24:45.000,252,10986514,14725,0,1694283884,13073.338980299995,71.1066181799979,53528.34506808001
2023-09-09,18:24:46.000,252,10986402,15005,0,1694283885,13073.258144579995,71.04317601000366,53528.352055200005
2023-09-09,18:24:47.000,252,10986536,14925,0,1694283886,13073.24467195999,71.09251991999918,53528.28917112
2023-09-09,18:24:48.000,252,10986555,15045,0,1694283887,13073.20425409999,71.0713725300011,53528.254235520006
2023-09-09,18:24:49.000,252,10986488,15365,0,1694283888,13073.2716172,71.05727427000238,53528.33808096
2023-09-09,18:24:50.000,252,10986452,14925,0,1694283889,13073.2716172,71.05022514000302,53528.26820976
2023-09-09,18:24:51.000,252,10986520,15205,0,1694283890,13073.26488088999,71.02907774999767,53528.2123128
2023-09-09,18:24:52.000,252,10986521,14845,0,1694283891,13073.237935649995,71.00088123000023,53528.24026128
2023-09-09,18:24:53.000,252,10986432,14885,0,1694283892,13073.28508981999,70.95153732000472,53528.352055200005
2023-09-09,18:24:54.000,252,10986459,14645,0,1694283893,13073.31203506,70.93743905999872,53528.303145360005
2023-09-09,18:24:55.000,252,10986510,15045,0,1694283894,13073.23119934,70.95153732000472,53528.32410672001
2023-09-09,18:24:56.000,252,10986573,15125,0,1694283895,13073.22446302999,70.91629167000065,53528.2123128
2023-09-09,18:24:57.000,252,10986532,15125,0,1694283896,13073.17057255,70.91629167000065,53528.24724840001
2023-09-09,18:24:58.000,252,10986510,15205,0,1694283897,13073.15036362,70.95153732000472,53528.24026128
2023-09-09,18:24:59.000,252,10986448,14965,0,1694283898,13073.22446302999,70.9726847100028,53528.282184
2023-09-09,18:25:00.000,252,10986529,14965,0,1694283899,13073.116682069995,70.93038992999936,53528.29615824001
2023-09-09,18:25:01.000,252,10986514,15205,0,1694283900,13073.10320944999,70.95858645000408,53528.29615824001
2023-09-09,18:25:02.000,252,10986496,14685,0,1694283901,13073.08973683,70.95858645000408,53528.282184
2023-09-09,18:25:03.000,252,10986509,14645,0,1694283902,13073.04258265999,70.94448818999808,53528.28917112
2023-09-09,18:25:04.000,252,10986476,14805,0,1694283903,13072.988692179999,70.97973384000215,53528.28917112
2023-09-09,18:25:05.000,252,10986523,14845,0,1694283904,13072.901120149989,70.88104602000385,53528.2123128
2023-09-09,18:25:06.000,252,10986505,14845,0,1694283905,13072.914592769994,70.90219341000193,53528.26122264
2023-09-09,18:25:07.000,252,10986503,15005,0,1694283906,13072.948274319999,70.90219341000193,53528.22628704001
2023-09-09,18:25:08.000,252,10986401,15125,0,1694283907,13072.833757049993,70.88104602000385,53528.1424416
2023-09-09,18:25:09.000,252,10986456,15045,0,1694283908,13072.874174909994,70.86694775999786,53528.24724840001
2023-09-09,18:25:10.000,252,10986404,15045,0,1694283909,13072.793339189993,70.88809515000321,53528.205325680006
2023-09-09,18:25:11.000,252,10986483,15045,0,1694283910,13072.746185019998,70.84580036999978,53528.09353176
2023-09-09,18:25:12.000,252,10986434,14845,0,1694283911,13072.746185019998,70.81055472000298,53528.15641584001
2023-09-09,18:25:13.000,252,10986481,14805,0,1694283912,13072.692294539993,70.86694775999786,53528.086544640006
2023-09-09,18:25:14.000,252,10986399,15045,0,1694283913,13072.732712399993,70.81055472000298,53528.15641584001
2023-09-09,18:25:15.000,252,10986480,14765,0,1694283914,13072.732712399993,70.78235819999827,53528.17039008
2023-09-09,18:25:16.000,252,10986444,15005,0,1694283915,13072.638404060002,70.74711255000148,53528.12846736001
2023-09-09,18:25:17.000,252,10986432,15365,0,1694283916,13072.672085609993,70.73301429000276,53528.11449312
2023-09-09,18:25:18.000,252,10986472,15085,0,1694283917,13072.584513579997,70.74711255000148,53528.037634800006
2023-09-09,18:25:19.000,252,10986501,15285,0,1694283918,13072.517150480002,70.69776863999869,53528.0026992
2023-09-09,18:25:20.000,252,10986406,15045,0,1694283919,13072.544095719997,70.68367037999997,53528.07955752001
2023-09-09,18:25:21.000,252,10986411,15045,0,1694283920,13072.550832029992,70.64842473000317,53528.05160904
2023-09-09,18:25:22.000,252,10986414,14845,0,1694283921,13072.449787379992,70.66252299000189,53528.016673440005
2023-09-09,18:25:23.000,252,10986485,15005,0,1694283922,13072.496941550002,70.62727733999782,53528.135454480005
2023-09-09,18:25:24.000,252,10986466,14725,0,1694283923,13072.517150480002,70.52858951999951,53528.1424416
2023-09-09,18:25:25.000,252,10986429,14765,0,1694283924,13072.469996309992,70.5779334300023,53528.037634800006
2023-09-09,18:25:26.000,252,10986428,14805,0,1694283925,13072.362215349996,70.54268777999823,53527.98173784
2023-09-09,18:25:27.000,252,10986434,14805,0,1694283926,13072.416105830001,70.43695083000057,53527.97475072
2023-09-09,18:25:28.000,252,10986437,15045,0,1694283927,13072.443051069997,70.47219648000464,53527.99571208
2023-09-09,18:25:29.000,252,10986421,15045,0,1694283928,13072.389160589992,70.50039300000208,53527.94680224
2023-09-09,18:25:30.000,252,10986432,14965,0,1694283929,13072.382424279996,70.43695083000057,53527.98173784
2023-09-09,18:25:31.000,252,10986524,15005,0,1694283930,13072.368951659992,70.50744213000144,53527.932828
2023-09-09,18:25:32.000,252,10986443,15005,0,1694283931,13072.375687970001,70.45104908999929,53527.967763600005
2023-09-09,18:25:33.000,252,10986510,15125,0,1694283932,13072.382424279996,70.43695083000057,53527.99571208
2023-09-09,18:25:34.000,252,10986475,15085,0,1694283933,13072.315061180001,70.479245610004,53528.03064768001
2023-09-09,18:25:35.000,252,10986517,14765,0,1694283934,13072.267907009991,70.45809821999865,53527.93981512001
2023-09-09,18:25:36.000,252,10986438,14805,0,1694283935,13072.200543909996,70.465147349998,53527.897892400004
2023-09-09,18:25:37.000,252,10986435,14885,0,1694283936,13072.247698079991,70.42285257000185,53527.88391816
2023-09-09,18:25:38.000,252,10986482,14885,0,1694283937,13072.21401653,70.44399995999993,53527.93981512001
2023-09-09,18:25:39.000,252,10986485,15005,0,1694283938,13072.14665342999,70.45104908999929,53527.87693104
2023-09-09,18:25:40.000,252,10986452,15085,0,1694283939,13072.14665342999,70.42990170000121,53527.89090528001
2023-09-09,18:25:41.000,252,10986511,15165,0,1694283940,13072.200543909996,70.38760691999778,53527.918853760006
2023-09-09,18:25:42.000,252,10986473,15245,0,1694283941,13072.14665342999,70.43695083000057,53527.87693104
2023-09-09,18:25:43.000,252,10986429,14965,0,1694283942,13072.07255402,70.42285257000185,53527.84199544001
2023-09-09,18:25:44.000,252,10986504,14805,0,1694283943,13072.11297188,70.479245610004,53527.95378936
2023-09-09,18:25:45.000,252,10986469,14845,0,1694283944,13072.07255402,70.44399995999993,53527.869943920006
2023-09-09,18:25:46.000,252,10986478,14965,0,1694283945,13072.11297188,70.40170518000377,53527.78609848
2023-09-09,18:25:47.000,252,10986460,15325,0,1694283946,13072.14665342999,70.465147349998,53527.918853760006
2023-09-09,18:25:48.000,252,10986485,15045,0,1694283947,13072.160126049996,70.45104908999929,53527.89090528001
2023-09-09,18:25:49.000,252,10986458,14805,0,1694283948,13072.18707128999,70.45809821999865,53527.98173784
2023-09-09,18:25:50.000,252,10986434,15365,0,1694283949,13072.11297188,70.47219648000464,53527.86295680001
2023-09-09,18:25:51.000,252,10986414,14805,0,1694283950,13072.200543909996,70.55678604000423,53527.86295680001
2023-09-09,18:25:52.000,252,10986501,15165,0,1694283951,13072.16686235999,70.54973691000487,53527.91186664001
2023-09-09,18:25:53.000,252,10986440,14805,0,1694283952,13072.12644449999,70.57088430000294,53527.81404696
2023-09-09,18:25:54.000,252,10986401,14805,0,1694283953,13072.16686235999,70.53563864999887,53527.81404696
2023-09-09,18:25:55.000,252,10986526,14925,0,1694283954,13072.21401653,70.54973691000487,53527.869943920006
2023-09-09,18:25:56.000,252,10986516,15045,0,1694283955,13072.267907009991,70.5779334300023,53527.869943920006
2023-09-09,18:25:57.000,252,10986471,15045,0,1694283956,13072.308324869991,70.59908082000038,53527.95378936
2023-09-09,18:25:58.000,252,10986493,14725,0,1694283957,13072.308324869991,70.52154039000015,53527.932828
2023-09-09,18:25:59.000,252,10986530,15085,0,1694283958,13072.240961769996,70.5779334300023,53527.97475072
2023-09-09,18:26:00.000,252,10986486,15205,0,1694283959,13072.281379629996,70.59908082000038,53527.92584088
2023-09-09,18:26:01.000,252,10986472,14765,0,1694283960,13072.315061180001,70.54268777999823,53527.93981512001
2023-09-09,18:26:02.000,252,10986373,14885,0,1694283961,13072.328533799991,70.49334387000272,53527.94680224
2023-09-09,18:26:03.000,252,10986490,14885,0,1694283962,13072.342006419996,70.57088430000294,53527.96077648001
2023-09-09,18:26:04.000,252,10986475,14925,0,1694283963,13072.368951659992,70.55678604000423,53528.02366056
2023-09-09,18:26:05.000,252,10986437,14685,0,1694283964,13072.422842139997,70.54973691000487,53528.02366056
2023-09-09,18:26:06.000,252,10986586,14725,0,1694283965,13072.436314760002,70.52858951999951,53528.03064768001
2023-09-09,18:26:07.000,252,10986474,15205,0,1694283966,13072.416105830001,70.5144912600008,53528.02366056
2023-09-09,18:26:08.000,252,10986434,14925,0,1694283967,13072.449787379992,70.52154039000015,53528.05859616001
2023-09-09,18:26:09.000,252,10986558,15085,0,1694283968,13072.483468929997,70.5779334300023,53528.05859616001
2023-09-09,18:26:10.000,252,10986499,14965,0,1694283969,13072.544095719997,70.52154039000015,53528.086544640006
2023-09-09,18:26:11.000,252,10986443,15205,0,1694283970,13072.550832029992,70.56383517000359,53528.037634800006
2023-09-09,18:26:12.000,252,10986444,14885,0,1694283971,13072.577777270002,70.52154039000015,53528.16340296
2023-09-09,18:26:13.000,252,10986439,15085,0,1694283972,13072.591249889992,70.55678604000423,53528.19833856001
2023-09-09,18:26:14.000,252,10986474,14845,0,1694283973,13072.597986200002,70.5144912600008,53528.086544640006
2023-09-09,18:26:15.000,252,10986522,14765,0,1694283974,13072.597986200002,70.59203169000102,53528.16340296
2023-09-09,18:26:16.000,252,10986501,15165,0,1694283975,13072.638404060002,70.48629474000336,53528.135454480005
2023-09-09,18:26:17.000,252,10986527,15005,0,1694283976,13072.597986200002,70.52154039000015,53528.16340296
2023-09-09,18:26:18.000,252,10986448,15005,0,1694283977,13072.611458819993,70.54268777999823,53528.1424416
2023-09-09,18:26:19.000,252,10986536,14845,0,1694283978,13072.597986200002,70.50039300000208,53528.205325680006
2023-09-09,18:26:20.000,252,10986456,15005,0,1694283979,13072.658612990002,70.47219648000464,53528.27519688001
2023-09-09,18:26:21.000,252,10986492,15085,0,1694283980,13072.658612990002,70.42990170000121,53528.28917112
2023-09-09,18:26:22.000,252,10986565,14965,0,1694283981,13072.591249889992,70.47219648000464,53528.205325680006
2023-09-09,18:26:23.000,252,10986509,14885,0,1694283982,13072.523886789997,70.50039300000208,53528.19833856001
2023-09-09,18:26:24.000,252,10986534,14925,0,1694283983,13072.550832029992,70.50039300000208,53528.14942872
2023-09-09,18:26:25.000,252,10986459,15125,0,1694283984,13072.584513579997,70.48629474000336,53528.282184
2023-09-09,18:26:26.000,252,10986452,14845,0,1694283985,13072.571040959992,70.50039300000208,53528.28917112
2023-09-09,18:26:27.000,252,10986485,15045,0,1694283986,13072.611458819993,70.47219648000464,53528.26122264
2023-09-09,18:26:28.000,252,10986511,14765,0,1694283987,13072.584513579997,70.45809821999865,53528.28917112
2023-09-09,18:26:29.000,252,10986405,14845,0,1694283988,13072.638404060002,70.479245610004,53528.29615824001
2023-09-09,18:26:30.000,252,10986558,15325,0,1694283989,13072.624931439997,70.45104908999929,53528.303145360005
2023-09-09,18:26:31.000,252,10986434,14725,0,1694283990,13072.557568340002,70.50744213000144,53528.19135144
2023-09-09,18:26:32.000,252,10986557,15005,0,1694283991,13072.597986200002,70.52154039000015,53528.24026128
2023-09-09,18:26:33.000,252,10986536,15045,0,1694283992,13072.523886789997,70.47219648000464,53528.21929992
2023-09-09,18:26:34.000,252,10986482,14845,0,1694283993,13072.591249889992,70.50744213000144,53528.17737720001
2023-09-09,18:26:35.000,252,10986510,14965,0,1694283994,13072.591249889992,70.49334387000272,53528.29615824001
2023-09-09,18:26:36.000,252,10986480,15005,0,1694283995,13072.544095719997,70.479245610004,53528.22628704001
2023-09-09,18:26:37.000,252,10986489,14965,0,1694283996,13072.476732620002,70.47219648000464,53528.16340296
2023-09-09,18:26:38.000,252,10986471,14765,0,1694283997,13072.490205239992,70.42285257000185,53528.19135144
2023-09-09,18:26:39.000,252,10986488,15005,0,1694283998,13072.416105830001,70.50744213000144,53528.09353176
2023-09-09,18:26:40.000,252,10986445,15005,0,1694283999,13072.395896900001,70.42285257000185,53528.16340296
2023-09-09,18:26:41.000,252,10986410,14885,0,1694284000,13072.281379629996,70.38760691999778,53528.037634800006
2023-09-09,18:26:42.000,252,10986511,15005,0,1694284001,13072.267907009991,70.3312138800029,53528.14942872
2023-09-09,18:26:43.000,252,10986464,14965,0,1694284002,13072.25443439,70.35236127000098,53528.10051888
2023-09-09,18:26:44.000,252,10986495,14965,0,1694284003,13072.227489149991,70.32416475000355,53528.184364320005
2023-09-09,18:26:45.000,252,10986463,14885,0,1694284004,13072.240961769996,70.38055778999842,53528.135454480005
2023-09-09,18:26:46.000,252,10986450,14725,0,1694284005,13072.240961769996,70.26072258000204,53528.17737720001
2023-09-09,18:26:47.000,252,10986488,14725,0,1694284006,13072.200543909996,70.31711562000419,53528.05859616001
2023-09-09,18:26:48.000,252,10986568,14885,0,1694284007,13072.17359867,70.31006649000483,53528.0725704
2023-09-09,18:26:49.000,252,10986525,15125,0,1694284008,13072.247698079991,70.29596822999883,53528.0725704
2023-09-09,18:26:50.000,252,10986521,14885,0,1694284009,13072.25443439,70.31006649000483,53528.12148024
2023-09-09,18:26:51.000,252,10986509,14845,0,1694284010,13072.261170699996,70.2677717100014,53528.07955752001
2023-09-09,18:26:52.000,252,10986477,14685,0,1694284011,13072.301588559996,70.26072258000204,53528.03064768001
2023-09-09,18:26:53.000,252,10986478,14845,0,1694284012,13072.328533799991,70.23957519000396,53528.135454480005
2023-09-09,18:26:54.000,252,10986492,15005,0,1694284013,13072.368951659992,70.18318215000181,53528.12148024
2023-09-09,18:26:55.000,252,10986527,14605,0,1694284014,13072.429578449992,70.21137866999925,53528.05859616001
2023-09-09,18:26:56.000,252,10986430,15005,0,1694284015,13072.449787379992,70.19023128000117,53527.98173784
2023-09-09,18:26:57.000,252,10986553,14965,0,1694284016,13072.395896900001,70.09859259000223,53527.98872496001
2023-09-09,18:26:58.000,252,10986483,14925,0,1694284017,13072.483468929997,70.1197399800003,53527.93981512001
2023-09-09,18:26:59.000,252,10986441,14765,0,1694284018,13072.537359410002,70.11269085000094,53528.04462192
2023-09-09,18:27:00.000,252,10986479,14645,0,1694284019,13072.604722509997,70.0562978099988,53528.135454480005
2023-09-09,18:27:01.000,252,10986543,14925,0,1694284020,13072.604722509997,70.07039607000479,53528.10051888
2023-09-09,18:27:02.000,252,10986426,14845,0,1694284021,13072.665349299998,70.03515042000072,53528.05859616001
2023-09-09,18:27:03.000,252,10986511,14805,0,1694284022,13072.658612990002,70.04924867999944,53528.10750600001
2023-09-09,18:27:04.000,252,10986464,15165,0,1694284023,13072.746185019998,70.02810129000136,53528.11449312
2023-09-09,18:27:05.000,252,10986546,14725,0,1694284024,13072.672085609993,69.97875737999857,53528.05859616001
2023-09-09,18:27:06.000,252,10986455,15085,0,1694284025,13072.746185019998,69.99990477000392,53528.086544640006
2023-09-09,18:27:07.000,252,10986459,15205,0,1694284026,13072.806811809998,69.95760999000049,53528.17039008
2023-09-09,18:27:08.000,252,10986465,15085,0,1694284027,13072.928065389999,69.91531521000434,53528.19135144
2023-09-09,18:27:09.000,252,10986440,15045,0,1694284028,13072.98195586999,69.89416781999898,53528.19833856001
2023-09-09,18:27:10.000,252,10986435,14845,0,1694284029,13073.02237372999,69.90121694999834,53528.24026128
2023-09-09,18:27:11.000,252,10986572,15045,0,1694284030,13073.076264209994,69.9223643400037,53528.24026128
2023-09-09,18:27:12.000,252,10986404,15125,0,1694284031,13073.116682069995,69.9082660799977,53528.28917112
2023-09-09,18:27:13.000,252,10986506,15005,0,1694284032,13073.23119934,69.88006956000027,53528.34506808001
2023-09-09,18:27:14.000,252,10986442,15045,0,1694284033,13073.32550767999,69.8095782599994,53528.32410672001
2023-09-09,18:27:15.000,252,10986475,15325,0,1694284034,13073.359189229996,69.9223643400037,53528.3171196
2023-09-09,18:27:16.000,252,10986510,14965,0,1694284035,13073.34571660999,69.84482391000347,53528.3869908
2023-09-09,18:27:17.000,252,10986475,14885,0,1694284036,13073.440024949996,69.88711868999962,53528.35904232
2023-09-09,18:27:18.000,252,10986461,14845,0,1694284037,13073.493915430001,69.85892217000219,53528.41493928001
2023-09-09,18:27:19.000,252,10986442,15365,0,1694284038,13073.514124360001,69.76023435000388,53528.456862
2023-09-09,18:27:20.000,252,10986520,14805,0,1694284039,13073.568014839992,69.78843087000132,53528.49878472
2023-09-09,18:27:21.000,252,10986465,14845,0,1694284040,13073.561278529996,69.81662738999876,53528.470836240005
2023-09-09,18:27:22.000,252,10986478,14965,0,1694284041,13073.601696389997,69.8095782599994,53528.56166880001
2023-09-09,18:27:23.000,252,10986450,15005,0,1694284042,13073.743158899997,69.76023435000388,53528.6664756
2023-09-09,18:27:24.000,252,10986552,15005,0,1694284043,13073.729686279992,69.78138174000196,53528.61057864001
2023-09-09,18:27:25.000,252,10986539,15085,0,1694284044,13073.790313069992,69.73203782999917,53528.6664756
2023-09-09,18:27:26.000,252,10986495,14805,0,1694284045,13073.756631520002,69.78843087000132,53528.687436960005
2023-09-09,18:27:27.000,252,10986453,14845,0,1694284046,13073.803785689997,69.74613608999789,53528.638527120005
2023-09-09,18:27:28.000,252,10986525,15285,0,1694284047,13073.716213660002,69.72498869999981,53528.57564304
2023-09-09,18:27:29.000,252,10986486,14845,0,1694284048,13073.749895209992,69.70384131000174,53528.5966044
2023-09-09,18:27:30.000,252,10986427,15045,0,1694284049,13073.830730929993,69.73908695999853,53528.6664756
2023-09-09,18:27:31.000,252,10986500,14885,0,1694284050,13073.763367829997,69.71793957000045,53528.65948848001
2023-09-09,18:27:32.000,252,10986466,15125,0,1694284051,13073.776840450002,69.75318522000453,53528.68044984001
2023-09-09,18:27:33.000,252,10986484,15045,0,1694284052,13073.837467240002,69.6756447900043,53528.77826952001
2023-09-09,18:27:34.000,252,10986472,15125,0,1694284053,13073.783576759997,69.70384131000174,53528.757308160006
2023-09-09,18:27:35.000,252,10986501,15005,0,1694284054,13073.763367829997,69.6756447900043,53528.71538544
2023-09-09,18:27:36.000,252,10986547,15165,0,1694284055,13073.763367829997,69.74613608999789,53528.71538544
2023-09-09,18:27:37.000,252,10986553,15045,0,1694284056,13073.756631520002,69.70384131000174,53528.74333392
2023-09-09,18:27:38.000,252,10986513,14845,0,1694284057,13073.729686279992,69.69679218000238,53528.70141120001
2023-09-09,18:27:39.000,252,10986504,14725,0,1694284058,13073.763367829997,69.68269392000366,53528.81320512
2023-09-09,18:27:40.000,252,10986470,15125,0,1694284059,13073.823994619997,69.75318522000453,53528.7712824
2023-09-09,18:27:41.000,252,10986480,15045,0,1694284060,13073.722949969997,69.70384131000174,53528.74333392
2023-09-09,18:27:42.000,252,10986465,14885,0,1694284061,13073.756631520002,69.73203782999917,53528.736346800004
2023-09-09,18:27:43.000,252,10986467,15445,0,1694284062,13073.790313069992,69.66859565999766,53528.75032104001
2023-09-09,18:27:44.000,252,10986409,15125,0,1694284063,13073.655586870002,69.73908695999853,53528.62455288
2023-09-09,18:27:45.000,252,10986456,15205,0,1694284064,13073.722949969997,69.66859565999766,53528.70141120001
2023-09-09,18:27:46.000,252,10986450,14965,0,1694284065,13073.669059489992,69.69679218000238,53528.589617280006
2023-09-09,18:27:47.000,252,10986475,15165,0,1694284066,13073.689268419992,69.64039914000023,53528.72237256
2023-09-09,18:27:48.000,252,10986503,14805,0,1694284067,13073.689268419992,69.6615465299983,53528.638527120005
2023-09-09,18:27:49.000,252,10986447,14805,0,1694284068,13073.655586870002,69.68269392000366,53528.70839832001
2023-09-09,18:27:50.000,252,10986362,15205,0,1694284069,13073.608432699992,69.70384131000174,53528.71538544
2023-09-09,18:27:51.000,252,10986433,14925,0,1694284070,13073.621905319997,69.6615465299983,53528.64551424
2023-09-09,18:27:52.000,252,10986415,15085,0,1694284071,13073.527596979991,69.69679218000238,53528.60359152
2023-09-09,18:27:53.000,252,10986499,15245,0,1694284072,13073.561278529996,69.76023435000388,53528.5966044
2023-09-09,18:27:54.000,252,10986559,15165,0,1694284073,13073.554542220001,69.78138174000196,53528.70141120001
2023-09-09,18:27:55.000,252,10986449,15125,0,1694284074,13073.635377940001,69.7743326100026,53528.67346272
2023-09-09,18:27:56.000,252,10986533,15365,0,1694284075,13073.507388049991,69.82367651999812,53528.589617280006
2023-09-09,18:27:57.000,252,10986498,15165,0,1694284076,13073.500651739996,69.85187304000283,53528.5966044
2023-09-09,18:27:58.000,252,10986498,14925,0,1694284077,13073.520860669996,69.84482391000347,53528.638527120005
2023-09-09,18:27:59.000,252,10986449,14845,0,1694284078,13073.4737065,69.8730204300009,53528.61756576
2023-09-09,18:28:00.000,252,10986495,15045,0,1694284079,13073.446761259991,69.88711868999962,53528.638527120005
2023-09-09,18:28:01.000,252,10986491,14925,0,1694284080,13073.38613446999,69.86597130000155,53528.61057864001
2023-09-09,18:28:02.000,252,10986519,15125,0,1694284081,13073.36592553999,69.92941347000306,53528.519746080005
2023-09-09,18:28:03.000,252,10986478,15045,0,1694284082,13073.419816019996,69.86597130000155,53528.63154000001
2023-09-09,18:28:04.000,252,10986535,14845,0,1694284083,13073.31203506,69.89416781999898,53528.54070744001
2023-09-09,18:28:05.000,252,10986499,15205,0,1694284084,13073.35245292,69.91531521000434,53528.61756576
2023-09-09,18:28:06.000,252,10986430,15085,0,1694284085,13073.33224399,69.88711868999962,53528.50577184
2023-09-09,18:28:07.000,252,10986435,15085,0,1694284086,13073.32550767999,69.92941347000306,53528.42891352
2023-09-09,18:28:08.000,252,10986380,15005,0,1694284087,13073.237935649995,69.95056086000113,53528.352055200005
2023-09-09,18:28:09.000,252,10986498,14885,0,1694284088,13073.29182613,69.90121694999834,53528.456862
2023-09-09,18:28:10.000,252,10986412,15005,0,1694284089,13073.28508981999,69.97170824999921,53528.519746080005
2023-09-09,18:28:11.000,252,10986500,14765,0,1694284090,13073.258144579995,69.95760999000049,53528.470836240005
2023-09-09,18:28:12.000,252,10986441,14885,0,1694284091,13073.258144579995,69.95760999000049,53528.400965040004
2023-09-09,18:28:13.000,252,10986538,14685,0,1694284092,13073.237935649995,69.97170824999921,53528.50577184
2023-09-09,18:28:14.000,252,10986535,15205,0,1694284093,13073.22446302999,70.021052160002,53528.470836240005
2023-09-09,18:28:15.000,252,10986449,15165,0,1694284094,13073.217726719995,69.99990477000392,53528.421926400006
2023-09-09,18:28:16.000,252,10986425,14965,0,1694284095,13073.10994576,69.94351173000177,53528.41493928001
2023-09-09,18:28:17.000,252,10986438,14845,0,1694284096,13073.096473139994,69.96465911999985,53528.3171196
2023-09-09,18:28:18.000,252,10986533,15045,0,1694284097,13073.076264209994,69.95760999000049,53528.3869908
2023-09-09,18:28:19.000,252,10986508,14885,0,1694284098,13073.10994576,69.95056086000113,53528.42891352
2023-09-09,18:28:20.000,252,10986483,14765,0,1694284099,13073.0695279,69.97170824999921,53528.352055200005
2023-09-09,18:28:21.000,252,10986478,14885,0,1694284100,13073.136890999995,69.9223643400037,53528.456862
2023-09-09,18:28:22.000,252,10986520,15045,0,1694284101,13073.12341837999,69.95056086000113,53528.41493928001
2023-09-09,18:28:23.000,252,10986489,15285,0,1694284102,13073.10994576,69.91531521000434,53528.39397792001
2023-09-09,18:28:24.000,252,10986484,15045,0,1694284103,13073.20425409999,69.88711868999962,53528.421926400006
2023-09-09,18:28:25.000,252,10986456,14965,0,1694284104,13073.20425409999,69.85892217000219,53528.44987488
2023-09-09,18:28:26.000,252,10986536,15005,0,1694284105,13073.12341837999,69.88711868999962,53528.42891352
2023-09-09,18:28:27.000,252,10986444,14965,0,1694284106,13073.20425409999,69.83777478000411,53528.44987488
2023-09-09,18:28:28.000,252,10986503,15045,0,1694284107,13073.31203506,69.86597130000155,53528.48481048
2023-09-09,18:28:29.000,252,10986475,14965,0,1694284108,13073.26488088999,69.81662738999876,53528.48481048
2023-09-09,18:28:30.000,252,10986420,14885,0,1694284109,13073.258144579995,69.83072565000475,53528.43590064
2023-09-09,18:28:31.000,252,10986495,14845,0,1694284110,13073.21099041,69.82367651999812,53528.38000368
2023-09-09,18:28:32.000,252,10986463,14885,0,1694284111,13073.22446302999,69.8095782599994,53528.400965040004
2023-09-09,18:28:33.000,252,10986402,15205,0,1694284112,13073.25140827,69.75318522000453,53528.48481048
2023-09-09,18:28:34.000,252,10986450,15045,0,1694284113,13073.23119934,69.7743326100026,53528.49179760001
2023-09-09,18:28:35.000,252,10986542,15125,0,1694284114,13073.258144579995,69.69679218000238,53528.50577184
2023-09-09,18:28:36.000,252,10986421,14925,0,1694284115,13073.17057255,69.66859565999766,53528.42891352
2023-09-09,18:28:37.000,252,10986450,15285,0,1694284116,13073.2716172,69.69679218000238,53528.44987488
2023-09-09,18:28:38.000,252,10986499,15205,0,1694284117,13073.22446302999,69.68974305000302,53528.42891352
2023-09-09,18:28:39.000,252,10986419,15045,0,1694284118,13073.217726719995,69.62630088000151,53528.421926400006
2023-09-09,18:28:40.000,252,10986445,15165,0,1694284119,13073.21099041,69.65449739999895,53528.40795216
2023-09-09,18:28:41.000,252,10986418,14725,0,1694284120,13073.17057255,69.6615465299983,53528.44288776001
2023-09-09,18:28:42.000,252,10986460,15005,0,1694284121,13073.197517789995,69.63335001000087,53528.44288776001
2023-09-09,18:28:43.000,252,10986450,15085,0,1694284122,13073.278353509995,69.62630088000151,53528.6664756
2023-09-09,18:28:44.000,252,10986520,15205,0,1694284123,13073.278353509995,69.61925175000215,53528.61756576
2023-09-09,18:28:45.000,252,10986401,14845,0,1694284124,13073.30529874999,69.62630088000151,53528.55468168
2023-09-09,18:28:46.000,252,10986483,15125,0,1694284125,13073.29182613,69.64744826999959,53528.50577184
2023-09-09,18:28:47.000,252,10986431,14685,0,1694284126,13073.25140827,69.56990783999936,53528.50577184
2023-09-09,18:28:48.000,252,10986463,15045,0,1694284127,13073.30529874999,69.59810436000407,53528.5267332
2023-09-09,18:28:49.000,252,10986516,14885,0,1694284128,13073.35245292,69.54171132000192,53528.58263016001
2023-09-09,18:28:50.000,252,10986544,15045,0,1694284129,13073.338980299995,69.52056393000385,53528.61057864001
2023-09-09,18:28:51.000,252,10986514,14925,0,1694284130,13073.34571660999,69.47826915000041,53528.51275896001
2023-09-09,18:28:52.000,252,10986474,14805,0,1694284131,13073.34571660999,69.49236740999913,53528.58263016001
2023-09-09,18:28:53.000,252,10986530,14965,0,1694284132,13073.446761259991,69.45712176000234,53528.63154000001
2023-09-09,18:28:54.000,252,10986465,14925,0,1694284133,13073.36592553999,69.49941653999849,53528.54070744001
2023-09-09,18:28:55.000,252,10986473,15205,0,1694284134,13073.440024949996,69.48531827999977,53528.61057864001
2023-09-09,18:28:56.000,252,10986481,14885,0,1694284135,13073.466970189991,69.40777784999955,53528.61756576
2023-09-09,18:28:57.000,252,10986492,14765,0,1694284136,13073.426552329991,69.49236740999913,53528.638527120005
2023-09-09,18:28:58.000,252,10986526,14925,0,1694284137,13073.39287078,69.48531827999977,53528.58263016001
2023-09-09,18:28:59.000,252,10986435,15125,0,1694284138,13073.440024949996,69.45712176000234,53528.60359152
2023-09-09,18:29:00.000,252,10986487,14925,0,1694284139,13073.41307971,69.54171132000192,53528.55468168
2023-09-09,18:29:01.000,252,10986431,15165,0,1694284140,13073.35245292,69.52056393000385,53528.61057864001
2023-09-09,18:29:02.000,252,10986474,14885,0,1694284141,13073.440024949996,69.49941653999849,53528.61756576
2023-09-09,18:29:03.000,252,10986488,14845,0,1694284142,13073.359189229996,69.47122002000106,53528.568655920004
2023-09-09,18:29:04.000,252,10986447,14885,0,1694284143,13073.36592553999,69.49941653999849,53528.61756576
2023-09-09,18:29:05.000,252,10986448,14845,0,1694284144,13073.399607089996,69.4641708900017,53528.589617280006
2023-09-09,18:29:06.000,252,10986402,15005,0,1694284145,13073.40634339999,69.47122002000106,53528.61057864001
2023-09-09,18:29:07.000,252,10986448,15045,0,1694284146,13073.43328864,69.49941653999849,53528.638527120005
2023-09-09,18:29:08.000,252,10986465,14885,0,1694284147,13073.41307971,69.49941653999849,53528.65948848001
2023-09-09,18:29:09.000,252,10986443,15165,0,1694284148,13073.39287078,69.56285871,53528.67346272
2023-09-09,18:29:10.000,252,10986494,14925,0,1694284149,13073.40634339999,69.56285871,53528.61057864001
2023-09-09,18:29:11.000,252,10986454,14925,0,1694284150,13073.35245292,69.61220262000279,53528.638527120005
2023-09-09,18:29:12.000,252,10986448,15205,0,1694284151,13073.32550767999,69.58400609999808,53528.56166880001
2023-09-09,18:29:13.000,252,10986439,15165,0,1694284152,13073.2716172,69.62630088000151,53528.60359152
2023-09-09,18:29:14.000,252,10986508,14925,0,1694284153,13073.237935649995,69.6756447900043,53528.53372032001
2023-09-09,18:29:15.000,252,10986493,14565,0,1694284154,13073.34571660999,69.63335001000087,53528.65948848001
2023-09-09,18:29:16.000,252,10986443,14805,0,1694284155,13073.278353509995,69.62630088000151,53528.60359152
2023-09-09,18:29:17.000,252,10986451,15085,0,1694284156,13073.26488088999,69.64039914000023,53528.54769456
2023-09-09,18:29:18.000,252,10986425,15005,0,1694284157,13073.177308859995,69.6615465299983,53528.60359152
2023-09-09,18:29:19.000,252,10986457,14965,0,1694284158,13073.25140827,69.65449739999895,53528.61057864001
2023-09-09,18:29:20.000,252,10986505,15085,0,1694284159,13073.21099041,69.66859565999766,53528.58263016001
2023-09-09,18:29:21.000,252,10986441,14965,0,1694284160,13073.19078148,69.6615465299983,53528.54769456
2023-09-09,18:29:22.000,252,10986418,15085,0,1694284161,13073.17057255,69.68974305000302,53528.51275896001
2023-09-09,18:29:23.000,252,10986428,15445,0,1694284162,13073.116682069995,69.6756447900043,53528.54769456
2023-09-09,18:29:24.000,252,10986449,15045,0,1694284163,13073.16383623999,69.68269392000366,53528.568655920004
2023-09-09,18:29:25.000,252,10986459,14805,0,1694284164,13073.13015469,69.63335001000087,53528.49179760001
2023-09-09,18:29:26.000,252,10986514,15005,0,1694284165,13073.08973683,69.70384131000174,53528.53372032001
2023-09-09,18:29:27.000,252,10986473,14725,0,1694284166,13073.015637419994,69.70384131000174,53528.39397792001
2023-09-09,18:29:28.000,252,10986552,14845,0,1694284167,13072.955010629994,69.71793957000045,53528.421926400006
2023-09-09,18:29:29.000,252,10986401,15045,0,1694284168,13072.988692179999,69.69679218000238,53528.50577184
2023-09-09,18:29:30.000,252,10986464,15125,0,1694284169,13072.96174693999,69.73203782999917,53528.49179760001
2023-09-09,18:29:31.000,252,10986483,14685,0,1694284170,13072.894383839994,69.71793957000045,53528.456862
2023-09-09,18:29:32.000,252,10986508,15085,0,1694284171,13072.847229669998,69.73203782999917,53528.47782336
2023-09-09,18:29:33.000,252,10986457,14765,0,1694284172,13072.914592769994,69.76728348000324,53528.47782336
2023-09-09,18:29:34.000,252,10986480,15125,0,1694284173,13072.833757049993,69.76023435000388,53528.456862
2023-09-09,18:29:35.000,252,10986450,14885,0,1694284174,13072.921329079989,69.78843087000132,53528.421926400006
2023-09-09,18:29:36.000,252,10986513,14845,0,1694284175,13072.833757049993,69.78138174000196,53528.33808096
2023-09-09,18:29:37.000,252,10986576,14765,0,1694284176,13072.820284429989,69.78843087000132,53528.37301656001
2023-09-09,18:29:38.000,252,10986483,15045,0,1694284177,13072.827020739998,69.78138174000196,53528.48481048
2023-09-09,18:29:39.000,252,10986527,14605,0,1694284178,13072.880911219989,69.8095782599994,53528.470836240005
2023-09-09,18:29:40.000,252,10986467,15085,0,1694284179,13072.934801699994,69.81662738999876,53528.42891352
2023-09-09,18:29:41.000,252,10986389,14725,0,1694284180,13072.921329079989,69.8730204300009,53528.421926400006
2023-09-09,18:29:42.000,252,10986412,15245,0,1694284181,13072.941538009989,69.8730204300009,53528.37301656001
2023-09-09,18:29:43.000,252,10986442,14885,0,1694284182,13072.96174693999,69.94351173000177,53528.35904232
2023-09-09,18:29:44.000,252,10986466,14885,0,1694284183,13072.975219559994,70.00695390000328,53528.43590064
2023-09-09,18:29:45.000,252,10986378,14965,0,1694284184,13073.035846349994,69.94351173000177,53528.37301656001
2023-09-09,18:29:46.000,252,10986519,14885,0,1694284185,13072.941538009989,69.98580650999793,53528.26820976
2023-09-09,18:29:47.000,252,10986430,15125,0,1694284186,13073.10320944999,70.04219955000008,53528.32410672001
2023-09-09,18:29:48.000,252,10986531,14925,0,1694284187,13073.096473139994,70.021052160002,53528.31013248
2023-09-09,18:29:49.000,252,10986447,14685,0,1694284188,13073.14362730999,69.99990477000392,53528.39397792001
2023-09-09,18:29:50.000,252,10986623,14925,0,1694284189,13073.10994576,70.06334693999815,53528.40795216
2023-09-09,18:29:51.000,252,10986434,14885,0,1694284190,13073.217726719995,69.98580650999793,53528.3171196
2023-09-09,18:29:52.000,252,10986502,15245,0,1694284191,13073.28508981999,70.03515042000072,53528.35904232
2023-09-09,18:29:53.000,252,10986517,14725,0,1694284192,13073.298562439995,70.0562978099988,53528.39397792001
2023-09-09,18:29:54.000,252,10986464,14925,0,1694284193,13073.278353509995,70.06334693999815,53528.44288776001
2023-09-09,18:29:55.000,252,10986384,15005,0,1694284194,13073.39287078,70.00695390000328,53528.40795216
2023-09-09,18:29:56.000,252,10986514,14925,0,1694284195,13073.37266185,70.03515042000072,53528.400965040004
2023-09-09,18:29:57.000,252,10986441,15205,0,1694284196,13073.446761259991,70.021052160002,53528.421926400006
2023-09-09,18:29:58.000,252,10986487,14805,0,1694284197,13073.507388049991,70.03515042000072,53528.5267332
2023-09-09,18:29:59.000,252,10986532,14725,0,1694284198,13073.514124360001,70.04924867999944,53528.43590064
2023-09-09,18:30:00.000,252,10986487,14765,0,1694284199,13073.4737065,70.03515042000072,53528.421926400006
2023-09-09,18:30:01.000,252,10986429,14845,0,1694284200,13073.588223769992,70.06334693999815,53528.47782336
2023-09-09,18:30:02.000,252,10986468,14965,0,1694284201,13073.648850559992,70.21137866999925,53528.47782336
2023-09-09,18:30:03.000,252,10986426,15125,0,1694284202,13073.662323179997,70.14793649999774,53528.568655920004
2023-09-09,18:30:04.000,252,10986409,15125,0,1694284203,13073.675795800002,70.16203476000373,53528.60359152
2023-09-09,18:30:05.000,252,10986411,15165,0,1694284204,13073.743158899997,70.28186997000012,53528.63154000001
2023-09-09,18:30:06.000,252,10986474,15365,0,1694284205,13073.709477349992,70.31711562000419,53528.60359152
2023-09-09,18:30:07.000,252,10986460,15005,0,1694284206,13073.729686279992,70.33826301000227,53528.50577184
2023-09-09,18:30:08.000,252,10986507,14685,0,1694284207,13073.689268419992,70.35941040000034,53528.568655920004
2023-09-09,18:30:09.000,252,10986445,15005,0,1694284208,13073.783576759997,70.42990170000121,53528.589617280006
2023-09-09,18:30:10.000,252,10986458,14845,0,1694284209,13073.803785689997,70.479245610004,53528.60359152
2023-09-09,18:30:11.000,252,10986452,14685,0,1694284210,13073.749895209992,70.45104908999929,53528.61756576
2023-09-09,18:30:12.000,252,10986534,14805,0,1694284211,13073.749895209992,70.49334387000272,53528.62455288
2023-09-09,18:30:13.000,252,10986503,15085,0,1694284212,13073.790313069992,70.47219648000464,53528.65250136
2023-09-09,18:30:14.000,252,10986469,14885,0,1694284213,13073.756631520002,70.52154039000015,53528.65948848001
2023-09-09,18:30:15.000,252,10986471,14765,0,1694284214,13073.689268419992,70.56383517000359,53528.638527120005
2023-09-09,18:30:16.000,252,10986413,14845,0,1694284215,13073.696004730002,70.54268777999823,53528.70839832001
2023-09-09,18:30:17.000,252,10986477,15125,0,1694284216,13073.790313069992,70.66252299000189,53528.68044984001
2023-09-09,18:30:18.000,252,10986459,14885,0,1694284217,13073.722949969997,70.67662125000061,53528.687436960005
2023-09-09,18:30:19.000,252,10986407,14965,0,1694284218,13073.702741039997,70.69776863999869,53528.70141120001
2023-09-09,18:30:20.000,252,10986537,14845,0,1694284219,13073.696004730002,70.78235819999827,53528.63154000001
2023-09-09,18:30:21.000,252,10986454,15045,0,1694284220,13073.729686279992,70.75416168000083,53528.78525664
2023-09-09,18:30:22.000,252,10986482,15045,0,1694284221,13073.696004730002,70.79645646000426,53528.5966044
2023-09-09,18:30:23.000,252,10986430,15125,0,1694284222,13073.601696389997,70.93038992999936,53528.589617280006
2023-09-09,18:30:24.000,252,10986530,15165,0,1694284223,13073.601696389997,70.83875124000042,53528.61057864001
2023-09-09,18:30:25.000,252,10986482,15165,0,1694284224,13073.621905319997,70.95153732000472,53528.56166880001
2023-09-09,18:30:26.000,252,10986406,15045,0,1694284225,13073.554542220001,70.99383210000087,53528.64551424
2023-09-09,18:30:27.000,252,10986513,14845,0,1694284226,13073.588223769992,71.08547078999982,53528.63154000001
2023-09-09,18:30:28.000,252,10986520,15205,0,1694284227,13073.608432699992,71.04317601000366,53528.638527120005
2023-09-09,18:30:29.000,252,10986482,15005,0,1694284228,13073.628641629992,71.1066181799979,53528.71538544
2023-09-09,18:30:30.000,252,10986532,15285,0,1694284229,13073.588223769992,71.14891296000133,53528.736346800004
2023-09-09,18:30:31.000,252,10986451,14925,0,1694284230,13073.541069599996,71.1700603499994,53528.6664756
2023-09-09,18:30:32.000,252,10986511,14805,0,1694284231,13073.574751150001,71.20530600000347,53528.61756576
2023-09-09,18:30:33.000,252,10986404,15165,0,1694284232,13073.534333290001,71.19825687000412,53528.62455288
2023-09-09,18:30:34.000,252,10986474,14965,0,1694284233,13073.460233879996,71.22645339000155,53528.61057864001
2023-09-09,18:30:35.000,252,10986495,15005,0,1694284234,13073.514124360001,71.2828464300037,53528.60359152
2023-09-09,18:30:36.000,252,10986450,14925,0,1694284235,13073.480442809996,71.2194042600022,53528.638527120005
2023-09-09,18:30:37.000,252,10986441,15245,0,1694284236,13073.541069599996,71.31104295000114,53528.65250136
2023-09-09,18:30:38.000,252,10986408,15045,0,1694284237,13073.4737065,71.3180920800005,53528.5966044
2023-09-09,18:30:39.000,252,10986433,15045,0,1694284238,13073.426552329991,71.381534250002,53528.58263016001
2023-09-09,18:30:40.000,252,10986514,15045,0,1694284239,13073.440024949996,71.39563251000072,53528.57564304
2023-09-09,18:30:41.000,252,10986328,14885,0,1694284240,13073.399607089996,71.45907468000223,53528.53372032001
2023-09-09,18:30:42.000,252,10986486,15205,0,1694284241,13073.399607089996,71.5295659800031,53528.46384912001
2023-09-09,18:30:43.000,252,10986487,14845,0,1694284242,13073.399607089996,71.5648116299999,53528.47782336
2023-09-09,18:30:44.000,252,10986387,15125,0,1694284243,13073.440024949996,71.59300815000461,53528.589617280006
2023-09-09,18:30:45.000,252,10986447,14965,0,1694284244,13073.45349757,71.70579423000163,53528.60359152
2023-09-09,18:30:46.000,252,10986536,14645,0,1694284245,13073.37266185,71.67054858000483,53528.61057864001
2023-09-09,18:30:47.000,252,10986473,15165,0,1694284246,13073.30529874999,71.69874510000227,53528.456862
2023-09-09,18:30:48.000,252,10986473,15085,0,1694284247,13073.359189229996,71.75513814000442,53528.49179760001
2023-09-09,18:30:49.000,252,10986498,14845,0,1694284248,13073.40634339999,71.79038379000121,53528.54070744001
2023-09-09,18:30:50.000,252,10986421,15045,0,1694284249,13073.40634339999,71.80448204999993,53528.60359152
2023-09-09,18:30:51.000,252,10986510,14965,0,1694284250,13073.379398159996,71.86792422000144,53528.519746080005
2023-09-09,18:30:52.000,252,10986447,14845,0,1694284251,13073.338980299995,71.86792422000144,53528.49878472
2023-09-09,18:30:53.000,252,10986483,15085,0,1694284252,13073.41307971,71.86792422000144,53528.519746080005
2023-09-09,18:30:54.000,252,10986407,15245,0,1694284253,13073.38613446999,71.89612073999888,53528.43590064
2023-09-09,18:30:55.000,252,10986447,14845,0,1694284254,13073.40634339999,71.93136639000295,53528.41493928001
2023-09-09,18:30:56.000,252,10986491,14845,0,1694284255,13073.36592553999,71.98775942999782,53528.40795216
2023-09-09,18:30:57.000,252,10986603,15125,0,1694284256,13073.379398159996,72.06529985999805,53528.352055200005
2023-09-09,18:30:58.000,252,10986485,14845,0,1694284257,13073.34571660999,72.07939812000404,53528.43590064
2023-09-09,18:30:59.000,252,10986518,15045,0,1694284258,13073.379398159996,72.07234899000468,53528.470836240005
2023-09-09,18:31:00.000,252,10986483,14965,0,1694284259,13073.38613446999,72.0864472500034,53528.470836240005
2023-09-09,18:31:01.000,252,10986469,15085,0,1694284260,13073.40634339999,72.14284028999828,53528.470836240005
2023-09-09,18:31:02.000,252,10986590,15125,0,1694284261,13073.37266185,72.17103681000299,53528.39397792001
2023-09-09,18:31:03.000,252,10986533,14885,0,1694284262,13073.338980299995,72.2344789800045,53528.352055200005
2023-09-09,18:31:04.000,252,10986469,15165,0,1694284263,13073.36592553999,72.19923333000042,53528.42891352
2023-09-09,18:31:05.000,252,10986437,15085,0,1694284264,13073.30529874999,72.17808594000235,53528.37301656001
2023-09-09,18:31:06.000,252,10986433,15525,0,1694284265,13073.32550767999,72.21333158999914,53528.39397792001
2023-09-09,18:31:07.000,252,10986524,15085,0,1694284266,13073.33224399,72.26972463000129,53528.35904232
2023-09-09,18:31:08.000,252,10986446,15205,0,1694284267,13073.33224399,72.20628245999978,53528.421926400006
2023-09-09,18:31:09.000,252,10986466,15205,0,1694284268,13073.278353509995,72.24152811000386,53528.3869908
2023-09-09,18:31:10.000,252,10986489,14805,0,1694284269,13073.298562439995,72.25562637000257,53528.36602944001
2023-09-09,18:31:11.000,252,10986488,15205,0,1694284270,13073.19078148,72.26972463000129,53528.24724840001
2023-09-09,18:31:12.000,252,10986483,15165,0,1694284271,13073.21099041,72.25562637000257,53528.32410672001
2023-09-09,18:31:13.000,252,10986393,15045,0,1694284272,13073.258144579995,72.25562637000257,53528.26122264
2023-09-09,18:31:14.000,252,10986412,14605,0,1694284273,13073.217726719995,72.29792114999873,53528.26820976
2023-09-09,18:31:15.000,252,10986485,14845,0,1694284274,13073.197517789995,72.29087201999937,53528.37301656001
2023-09-09,18:31:16.000,252,10986415,15085,0,1694284275,13073.19078148,72.22742984999786,53528.22628704001
2023-09-09,18:31:17.000,252,10986470,15485,0,1694284276,13073.17057255,72.34021593000216,53528.22628704001
2023-09-09,18:31:18.000,252,10986507,15125,0,1694284277,13073.197517789995,72.29087201999937,53528.28917112
2023-09-09,18:31:19.000,252,10986486,15245,0,1694284278,13073.14362730999,72.3331668000028,53528.21929992
2023-09-09,18:31:20.000,252,10986450,14965,0,1694284279,13073.177308859995,72.34021593000216,53528.29615824001
2023-09-09,18:31:21.000,252,10986418,14925,0,1694284280,13073.136890999995,72.31201941000472,53528.26820976
2023-09-09,18:31:22.000,252,10986473,15085,0,1694284281,13073.096473139994,72.38955983999767,53528.24724840001
2023-09-09,18:31:23.000,252,10986486,15205,0,1694284282,13073.17057255,72.31201941000472,53528.27519688001
2023-09-09,18:31:24.000,252,10986420,14725,0,1694284283,13073.20425409999,72.36136332000024,53528.29615824001
2023-09-09,18:31:25.000,252,10986451,15085,0,1694284284,13073.17057255,72.3684124499996,53528.26820976
2023-09-09,18:31:26.000,252,10986498,14805,0,1694284285,13073.19078148,72.38955983999767,53528.254235520006
2023-09-09,18:31:27.000,252,10986436,14845,0,1694284286,13073.197517789995,72.42480549000175,53528.26820976
2023-09-09,18:31:28.000,252,10986468,14765,0,1694284287,13073.21099041,72.45300200999918,53528.24724840001
2023-09-09,18:31:29.000,252,10986526,15205,0,1694284288,13073.15036362,72.42480549000175,53528.254235520006
2023-09-09,18:31:30.000,252,10986494,15005,0,1694284289,13073.116682069995,72.46005113999854,53528.254235520006
2023-09-09,18:31:31.000,252,10986419,15085,0,1694284290,13073.13015469,72.55873896000412,53528.3171196
2023-09-09,18:31:32.000,252,10986490,14605,0,1694284291,13073.12341837999,72.55873896000412,53528.33109384
2023-09-09,18:31:33.000,252,10986435,14885,0,1694284292,13073.15036362,72.5798863500022,53528.303145360005
2023-09-09,18:31:34.000,252,10986470,14845,0,1694284293,13073.13015469,72.53054243999941,53528.282184
2023-09-09,18:31:35.000,252,10986485,15005,0,1694284294,13073.06279158999,72.59398461000092,53528.282184
2023-09-09,18:31:36.000,252,10986452,14845,0,1694284295,13073.035846349994,72.62923025999771,53528.28917112
2023-09-09,18:31:37.000,252,10986468,15205,0,1694284296,13073.076264209994,72.60103374000028,53528.39397792001
2023-09-09,18:31:38.000,252,10986474,15125,0,1694284297,13072.98195586999,72.65742678000242,53528.33109384
2023-09-09,18:31:39.000,252,10986438,14845,0,1694284298,13072.968483249999,72.65742678000242,53528.31013248
2023-09-09,18:31:40.000,252,10986474,14885,0,1694284299,13073.08973683,72.65742678000242,53528.33808096
2023-09-09,18:31:41.000,252,10986423,14885,0,1694284300,13073.04258265999,72.78431111999816,53528.37301656001
2023-09-09,18:31:42.000,252,10986476,14845,0,1694284301,13072.975219559994,72.76316373000009,53528.37301656001
2023-09-09,18:31:43.000,252,10986471,14805,0,1694284302,13072.96174693999,72.74906547000137,53528.35904232
2023-09-09,18:31:44.000,252,10986454,15285,0,1694284303,13072.975219559994,72.78431111999816,53528.38000368
2023-09-09,18:31:45.000,252,10986494,15005,0,1694284304,13072.934801699994,72.8266059000016,53528.3171196
2023-09-09,18:31:46.000,252,10986532,15125,0,1694284305,13072.928065389999,72.81250764000288,53528.352055200005
2023-09-09,18:31:47.000,252,10986497,15125,0,1694284306,13072.98195586999,72.83365503000095,53528.43590064
2023-09-09,18:31:48.000,252,10986442,14925,0,1694284307,13072.941538009989,72.81955677000224,53528.400965040004
2023-09-09,18:31:49.000,252,10986445,14725,0,1694284308,13072.921329079989,72.81250764000288,53528.33808096
2023-09-09,18:31:50.000,252,10986489,14725,0,1694284309,13072.901120149989,72.79840938000416,53528.33109384
2023-09-09,18:31:51.000,252,10986566,14965,0,1694284310,13072.887647529999,72.85480241999903,53528.35904232
2023-09-09,18:31:52.000,252,10986477,15045,0,1694284311,13072.887647529999,72.80545851000352,53528.3869908
2023-09-09,18:31:53.000,252,10986494,14965,0,1694284312,13072.921329079989,72.85480241999903,53528.33808096
2023-09-09,18:31:54.000,252,10986449,15085,0,1694284313,13072.914592769994,72.74201634000201,53528.35904232
2023-09-09,18:31:55.000,252,10986436,15045,0,1694284314,13072.934801699994,72.78431111999816,53528.46384912001
2023-09-09,18:31:56.000,252,10986470,15005,0,1694284315,13072.928065389999,72.75611460000073,53528.40795216
2023-09-09,18:31:57.000,252,10986509,14725,0,1694284316,13072.975219559994,72.69972155999858,53528.352055200005
2023-09-09,18:31:58.000,252,10986521,14845,0,1694284317,13072.948274319999,72.71381982000457,53528.36602944001
2023-09-09,18:31:59.000,252,10986499,14885,0,1694284318,13072.98195586999,72.6785741700005,53528.421926400006
2023-09-09,18:32:00.000,252,10986447,14965,0,1694284319,13073.02237372999,72.58693548000156,53528.400965040004
2023-09-09,18:32:01.000,252,10986508,15045,0,1694284320,13073.08300051999,72.5798863500022,53528.46384912001
2023-09-09,18:32:02.000,252,10986509,14965,0,1694284321,13073.096473139994,72.56578809000348,53528.34506808001
2023-09-09,18:32:03.000,252,10986511,15005,0,1694284322,13073.157099929995,72.58693548000156,53528.41493928001
2023-09-09,18:32:04.000,252,10986474,15005,0,1694284323,13073.258144579995,72.56578809000348,53528.54769456
2023-09-09,18:32:05.000,252,10986512,15045,0,1694284324,13073.31203506,72.59398461000092,53528.470836240005
2023-09-09,18:32:06.000,252,10986559,15045,0,1694284325,13073.28508981999,72.54464069999813,53528.35904232
2023-09-09,18:32:07.000,252,10986469,15205,0,1694284326,13073.399607089996,72.58693548000156,53528.41493928001
2023-09-09,18:32:08.000,252,10986445,14925,0,1694284327,13073.440024949996,72.53759156999877,53528.5267332
2023-09-09,18:32:09.000,252,10986503,14885,0,1694284328,13073.379398159996,72.58693548000156,53528.53372032001
2023-09-09,18:32:10.000,252,10986527,15165,0,1694284329,13073.37266185,72.60808286999963,53528.456862
2023-09-09,18:32:11.000,252,10986450,15285,0,1694284330,13073.40634339999,72.58693548000156,53528.48481048
2023-09-09,18:32:12.000,252,10986511,14965,0,1694284331,13073.4737065,72.5798863500022,53528.55468168
2023-09-09,18:32:13.000,252,10986501,14925,0,1694284332,13073.466970189991,72.62923025999771,53528.638527120005
2023-09-09,18:32:14.000,252,10986457,15325,0,1694284333,13073.507388049991,72.63627939000435,53528.61756576
2023-09-09,18:32:15.000,252,10986446,15085,0,1694284334,13073.568014839992,72.63627939000435,53528.61057864001
2023-09-09,18:32:16.000,252,10986533,14845,0,1694284335,13073.487179119991,72.60808286999963,53528.64551424
2023-09-09,18:32:17.000,252,10986383,14725,0,1694284336,13073.561278529996,72.5798863500022,53528.68044984001
2023-09-09,18:32:18.000,252,10986454,14765,0,1694284337,13073.4737065,72.58693548000156,53528.63154000001
2023-09-09,18:32:19.000,252,10986480,14965,0,1694284338,13073.574751150001,72.53054243999941,53528.76429528
2023-09-09,18:32:20.000,252,10986502,14885,0,1694284339,13073.615169010001,72.55168983000476,53528.77826952001
2023-09-09,18:32:21.000,252,10986483,14805,0,1694284340,13073.635377940001,72.48824766000325,53528.74333392
2023-09-09,18:32:22.000,252,10986464,14685,0,1694284341,13073.635377940001,72.49529679000261,53528.86211496
2023-09-09,18:32:23.000,252,10986476,14725,0,1694284342,13073.682532109997,72.48824766000325,53528.79923088001
2023-09-09,18:32:24.000,252,10986469,15085,0,1694284343,13073.601696389997,72.46005113999854,53528.806218000005
2023-09-09,18:32:25.000,252,10986445,14805,0,1694284344,13073.648850559992,72.48824766000325,53528.7712824
2023-09-09,18:32:26.000,252,10986495,15245,0,1694284345,13073.662323179997,72.50234592000197,53528.75032104001
2023-09-09,18:32:27.000,252,10986482,15125,0,1694284346,13073.776840450002,72.49529679000261,53528.82717936001
2023-09-09,18:32:28.000,252,10986513,15005,0,1694284347,13073.797049380002,72.50234592000197,53528.83416648
2023-09-09,18:32:29.000,252,10986415,14805,0,1694284348,13073.830730929993,72.51644418000069,53528.89705056001
2023-09-09,18:32:30.000,252,10986510,15005,0,1694284349,13073.871148789993,72.46005113999854,53528.904037680004
2023-09-09,18:32:31.000,252,10986461,15165,0,1694284350,13073.850939859993,72.4811985300039,53528.806218000005
2023-09-09,18:32:32.000,252,10986514,15005,0,1694284351,13073.797049380002,72.38955983999767,53528.855127840005
2023-09-09,18:32:33.000,252,10986480,14925,0,1694284352,13073.925039269998,72.39660897000431,53528.87608920001
2023-09-09,18:32:34.000,252,10986504,14845,0,1694284353,13073.918302960003,72.3684124499996,53528.924999040006
2023-09-09,18:32:35.000,252,10986503,15125,0,1694284354,13073.938511889988,72.39660897000431,53528.9110248
2023-09-09,18:32:36.000,252,10986441,15365,0,1694284355,13073.958720819988,72.35431419000088,53529.01583160001
2023-09-09,18:32:37.000,252,10986443,14845,0,1694284356,13074.066501779998,72.3684124499996,53529.03679296001
2023-09-09,18:32:38.000,252,10986566,14925,0,1694284357,13074.059765469989,72.31201941000472,53528.98788312
2023-09-09,18:32:39.000,252,10986451,14765,0,1694284358,13074.120392259989,72.30497027999809,53528.973908880005
2023-09-09,18:32:40.000,252,10986523,14965,0,1694284359,13074.127128569999,72.30497027999809,53528.93198616
2023-09-09,18:32:41.000,252,10986503,14845,0,1694284360,13074.154073809994,72.34021593000216,53528.98788312
2023-09-09,18:32:42.000,252,10986417,14845,0,1694284361,13074.127128569999,72.27677376000065,53528.980896
2023-09-09,18:32:43.000,252,10986471,14725,0,1694284362,13074.18101904999,72.29087201999937,53529.02980584
2023-09-09,18:32:44.000,252,10986562,14845,0,1694284363,13074.187755359999,72.28382289000001,53529.07871568
2023-09-09,18:32:45.000,252,10986508,14965,0,1694284364,13074.194491669994,72.2344789800045,53529.12762552
2023-09-09,18:32:46.000,252,10986516,15205,0,1694284365,13074.147337499999,72.27677376000065,53529.06474144001
2023-09-09,18:32:47.000,252,10986477,15165,0,1694284366,13074.147337499999,72.26972463000129,53528.980896
2023-09-09,18:32:48.000,252,10986558,15125,0,1694284367,13074.086710709998,72.21333158999914,53528.904037680004
2023-09-09,18:32:49.000,252,10986440,15005,0,1694284368,13074.194491669994,72.2344789800045,53528.96692176001
2023-09-09,18:32:50.000,252,10986515,15005,0,1694284369,13074.187755359999,72.2344789800045,53529.022818720005
2023-09-09,18:32:51.000,252,10986481,14685,0,1694284370,13074.187755359999,72.25562637000257,53529.00884448
2023-09-09,18:32:52.000,252,10986555,14845,0,1694284371,13074.228173219999,72.24857724000321,53529.04378008001
2023-09-09,18:32:53.000,252,10986525,15205,0,1694284372,13074.234909529994,72.17103681000299,53529.071728560004
2023-09-09,18:32:54.000,252,10986494,14965,0,1694284373,13074.228173219999,72.2344789800045,53528.973908880005
2023-09-09,18:32:55.000,252,10986427,14805,0,1694284374,13074.207964289999,72.15693855000427,53528.95993464
2023-09-09,18:32:56.000,252,10986510,14845,0,1694284375,13074.214700599994,72.1851350700017,53528.89006344
2023-09-09,18:32:57.000,252,10986430,14805,0,1694284376,13074.167546429999,72.17808594000235,53528.91801192001
2023-09-09,18:32:58.000,252,10986454,15045,0,1694284377,13074.248382149999,72.15693855000427,53528.95993464
2023-09-09,18:32:59.000,252,10986420,15045,0,1694284378,13074.275327389994,72.16398768000363,53528.99487024001
2023-09-09,18:33:00.000,252,10986462,15245,0,1694284379,13074.28880001,72.15693855000427,53529.0507672
2023-09-09,18:33:01.000,252,10986543,15085,0,1694284380,13074.34269048999,72.13579115999892,53528.973908880005
2023-09-09,18:33:02.000,252,10986531,15085,0,1694284381,13074.376372039995,72.09349638000276,53528.980896
2023-09-09,18:33:03.000,252,10986403,14765,0,1694284382,13074.295536319994,72.13579115999892,53528.95993464
2023-09-09,18:33:04.000,252,10986542,15085,0,1694284383,13074.396580969995,72.12874202999956,53529.02980584
2023-09-09,18:33:05.000,252,10986504,14525,0,1694284384,13074.40331727999,72.14284028999828,53528.980896
2023-09-09,18:33:06.000,252,10986452,14925,0,1694284385,13074.416789899995,72.10759464000148,53529.01583160001
2023-09-09,18:33:07.000,252,10986499,15125,0,1694284386,13074.51109824,72.13579115999892,53529.022818720005
2023-09-09,18:33:08.000,252,10986444,15045,0,1694284387,13074.517834549995,72.0864472500034,53529.11365128001
2023-09-09,18:33:09.000,252,10986557,15165,0,1694284388,13074.54477978999,72.07939812000404,53528.980896
2023-09-09,18:33:10.000,252,10986507,14725,0,1694284389,13074.59193396,72.13579115999892,53529.05775432
2023-09-09,18:33:11.000,252,10986484,15045,0,1694284390,13074.63235182,72.14284028999828,53529.06474144001
2023-09-09,18:33:12.000,252,10986441,15085,0,1694284391,13074.62561550999,72.09349638000276,53529.03679296001
2023-09-09,18:33:13.000,252,10986502,14925,0,1694284392,13074.61214289,72.10759464000148,53529.01583160001
2023-09-09,18:33:14.000,252,10986465,15045,0,1694284393,13074.618879199996,72.0864472500034,53528.98788312
2023-09-09,18:33:15.000,252,10986462,14885,0,1694284394,13074.69297861,72.06529985999805,53529.09967704
2023-09-09,18:33:16.000,252,10986545,14885,0,1694284395,13074.63235182,72.0864472500034,53529.04378008001
2023-09-09,18:33:17.000,252,10986437,14685,0,1694284396,13074.773814330001,72.05120159999933,53529.0507672
2023-09-09,18:33:18.000,252,10986520,14965,0,1694284397,13074.773814330001,72.00890682000318,53529.09967704
2023-09-09,18:33:19.000,252,10986528,14885,0,1694284398,13074.740132779996,72.05120159999933,53529.04378008001
2023-09-09,18:33:20.000,252,10986548,14885,0,1694284399,13074.814232190001,71.98775942999782,53529.18352248001
2023-09-09,18:33:21.000,252,10986484,15005,0,1694284400,13074.868122669992,71.99480856000446,53529.12762552
2023-09-09,18:33:22.000,252,10986500,15045,0,1694284401,13074.841177429997,71.9736611699991,53529.07871568
2023-09-09,18:33:23.000,252,10986412,15005,0,1694284402,13074.962431009997,71.93841552000231,53529.20448384001
2023-09-09,18:33:24.000,252,10986500,15245,0,1694284403,13074.948958389992,71.89612073999888,53529.34422624
2023-09-09,18:33:25.000,252,10986490,15205,0,1694284404,13075.023057799997,71.86792422000144,53529.28832928
2023-09-09,18:33:26.000,252,10986527,14845,0,1694284405,13075.036530420002,71.85382596000272,53529.24640656
2023-09-09,18:33:27.000,252,10986432,14805,0,1694284406,13075.050003039993,71.86087509000208,53529.27435504
2023-09-09,18:33:28.000,252,10986389,14885,0,1694284407,13075.036530420002,71.89612073999888,53529.239419440004
2023-09-09,18:33:29.000,252,10986450,14805,0,1694284408,13075.050003039993,71.93136639000295,53529.17653536
2023-09-09,18:33:30.000,252,10986436,14805,0,1694284409,13075.076948280002,71.88202248000016,53529.33025200001
2023-09-09,18:33:31.000,252,10986479,15045,0,1694284410,13075.177992929988,71.92431726000359,53529.37217472001
2023-09-09,18:33:32.000,252,10986484,15085,0,1694284411,13075.157783999988,71.93136639000295,53529.37916184001
2023-09-09,18:33:33.000,252,10986474,15005,0,1694284412,13075.171256619993,71.91021900000487,53529.35121336001
2023-09-09,18:33:34.000,252,10986547,15125,0,1694284413,13075.151047689993,71.99480856000446,53529.41409744
2023-09-09,18:33:35.000,252,10986465,14765,0,1694284414,13075.184729239998,71.9736611699991,53529.39313608
2023-09-09,18:33:36.000,252,10986433,15125,0,1694284415,13075.198201859988,71.96661203999975,53529.38614896
2023-09-09,18:33:37.000,252,10986520,14845,0,1694284416,13075.279037579989,71.98071029999846,53529.45602016
2023-09-09,18:33:38.000,252,10986475,14685,0,1694284417,13075.211674479993,72.01595595000254,53529.428071680006
2023-09-09,18:33:39.000,252,10986426,14685,0,1694284418,13075.218410789988,71.91021900000487,53529.525891360005
2023-09-09,18:33:40.000,252,10986504,14565,0,1694284419,13075.299246509989,71.94546465000167,53529.51890424001
2023-09-09,18:33:41.000,252,10986560,15045,0,1694284420,13075.285773889998,71.89612073999888,53529.51191712
2023-09-09,18:33:42.000,252,10986552,14805,0,1694284421,13075.319455439989,71.93136639000295,53529.46300728
2023-09-09,18:33:43.000,252,10986524,14805,0,1694284422,13075.272301269993,71.92431726000359,53529.49095576
2023-09-09,18:33:44.000,252,10986544,14845,0,1694284423,13075.312719129994,71.91021900000487,53529.48396864
2023-09-09,18:33:45.000,252,10986486,14925,0,1694284424,13075.292510199994,71.89612073999888,53529.49794288001
2023-09-09,18:33:46.000,252,10986579,15005,0,1694284425,13075.211674479993,71.95956291000039,53529.37916184001
2023-09-09,18:33:47.000,252,10986454,14965,0,1694284426,13075.305982819998,71.88907160999952,53529.49095576
2023-09-09,18:33:48.000,252,10986506,14685,0,1694284427,13075.393554849994,71.95251378000103,53529.53986560001
2023-09-09,18:33:49.000,252,10986472,15045,0,1694284428,13075.373345919994,71.93136639000295,53529.55383984
2023-09-09,18:33:50.000,252,10986483,14965,0,1694284429,13075.373345919994,71.95956291000039,53529.46300728
2023-09-09,18:33:51.000,252,10986536,15005,0,1694284430,13075.326191749999,71.99480856000446,53529.40012320001
2023-09-09,18:33:52.000,252,10986446,15165,0,1694284431,13075.366609609999,71.93136639000295,53529.45602016
2023-09-09,18:33:53.000,252,10986501,15005,0,1694284432,13075.427236399999,71.93136639000295,53529.46999440001
2023-09-09,18:33:54.000,252,10986418,14925,0,1694284433,13075.332928059994,71.90316986999824,53529.4350588
2023-09-09,18:33:55.000,252,10986469,15005,0,1694284434,13075.433972709994,71.85382596000272,53529.525891360005
2023-09-09,18:33:56.000,252,10986509,15205,0,1694284435,13075.407027469999,71.85382596000272,53529.476981520005
2023-09-09,18:33:57.000,252,10986491,14925,0,1694284436,13075.305982819998,71.82562943999801,53529.49794288001
2023-09-09,18:33:58.000,252,10986513,14845,0,1694284437,13075.326191749999,71.74808900999778,53529.49794288001
2023-09-09,18:33:59.000,252,10986511,15085,0,1694284438,13075.211674479993,71.73399074999907,53529.45602016
2023-09-09,18:34:00.000,252,10986468,14765,0,1694284439,13075.198201859988,71.67759771000419,53529.50493
2023-09-09,18:34:01.000,252,10986476,14965,0,1694284440,13075.110629829993,71.6634994499982,53529.358200480005
2023-09-09,18:34:02.000,252,10986469,14805,0,1694284441,13075.191465549993,71.61415554000268,53529.44204592
2023-09-09,18:34:03.000,252,10986459,14725,0,1694284442,13075.157783999988,71.63530293000076,53529.44204592
2023-09-09,18:34:04.000,252,10986389,15085,0,1694284443,13075.184729239998,71.61415554000268,53529.49794288001
2023-09-09,18:34:05.000,252,10986449,15085,0,1694284444,13075.198201859988,71.61415554000268,53529.54685272001
2023-09-09,18:34:06.000,252,10986461,15205,0,1694284445,13075.184729239998,71.57890988999861,53529.49095576
2023-09-09,18:34:07.000,252,10986502,14805,0,1694284446,13075.076948280002,71.61415554000268,53529.42108456001
2023-09-09,18:34:08.000,252,10986538,14765,0,1694284447,13075.097157210002,71.55776250000054,53529.38614896
2023-09-09,18:34:09.000,252,10986463,15045,0,1694284448,13075.117366140003,71.47317294000095,53529.45602016
2023-09-09,18:34:10.000,252,10986506,14925,0,1694284449,13075.117366140003,71.381534250002,53529.44204592
2023-09-09,18:34:11.000,252,10986543,15005,0,1694284450,13075.157783999988,71.40268164000008,53529.476981520005
2023-09-09,18:34:12.000,252,10986522,14725,0,1694284451,13075.184729239998,71.29694469000242,53529.58178832
2023-09-09,18:34:13.000,252,10986539,14965,0,1694284452,13075.231883409993,71.29694469000242,53529.50493
2023-09-09,18:34:14.000,252,10986563,14525,0,1694284453,13075.305982819998,71.16301122000004,53529.55383984
2023-09-09,18:34:15.000,252,10986452,15045,0,1694284454,13075.339664369989,71.18415860999812,53529.51191712
2023-09-09,18:34:16.000,252,10986434,14885,0,1694284455,13075.373345919994,71.19120774000476,53529.51890424001
2023-09-09,18:34:17.000,252,10986489,15205,0,1694284456,13075.40029115999,71.21235513000283,53529.49794288001
2023-09-09,18:34:18.000,252,10986466,14965,0,1694284457,13075.40029115999,71.17710947999876,53529.56082696
2023-09-09,18:34:19.000,252,10986478,14885,0,1694284458,13075.474390569994,71.29694469000242,53529.66563376001
2023-09-09,18:34:20.000,252,10986485,15005,0,1694284459,13075.48786319,71.24055165000027,53529.61672392001
2023-09-09,18:34:21.000,252,10986530,15045,0,1694284460,13075.535017359995,71.38858338000136,53529.679608
2023-09-09,18:34:22.000,252,10986515,14925,0,1694284461,13075.52154473999,71.39563251000072,53529.67262088
2023-09-09,18:34:23.000,252,10986550,14845,0,1694284462,13075.514808429994,71.4167798999988,53529.66563376001
2023-09-09,18:34:24.000,252,10986539,15125,0,1694284463,13075.474390569994,71.4308781600048,53529.644672400005
2023-09-09,18:34:25.000,252,10986477,14885,0,1694284464,13075.48786319,71.49432032999903,53529.63768528001
2023-09-09,18:34:26.000,252,10986596,14685,0,1694284465,13075.494599499994,71.45202555000287,53529.73550496001
2023-09-09,18:34:27.000,252,10986516,14685,0,1694284466,13075.514808429994,71.49432032999903,53529.67262088
2023-09-09,18:34:28.000,252,10986462,14845,0,1694284467,13075.44070901999,71.45907468000223,53529.56082696
2023-09-09,18:34:29.000,252,10986495,14965,0,1694284468,13075.58890784,71.33219033999922,53529.72851784
2023-09-09,18:34:30.000,252,10986478,14805,0,1694284469,13075.52828105,71.36038686000393,53529.742492080004
2023-09-09,18:34:31.000,252,10986508,14685,0,1694284470,13075.50133580999,71.3180920800005,53529.72851784
2023-09-09,18:34:32.000,252,10986486,15285,0,1694284471,13075.433972709994,71.29694469000242,53529.644672400005
2023-09-09,18:34:33.000,252,10986492,14725,0,1694284472,13075.50807212,71.26169903999835,53529.65165952
2023-09-09,18:34:34.000,252,10986511,14725,0,1694284473,13075.494599499994,71.27579730000434,53529.72153072
2023-09-09,18:34:35.000,252,10986520,14645,0,1694284474,13075.555226289995,71.27579730000434,53529.65864664
2023-09-09,18:34:36.000,252,10986527,15005,0,1694284475,13075.52828105,71.22645339000155,53529.72153072
2023-09-09,18:34:37.000,252,10986414,14925,0,1694284476,13075.575435219995,71.31104295000114,53529.70056936
2023-09-09,18:34:38.000,252,10986369,15245,0,1694284477,13075.514808429994,71.25464990999899,53529.67262088
2023-09-09,18:34:39.000,252,10986450,14845,0,1694284478,13075.54848998,71.19120774000476,53529.72153072
2023-09-09,18:34:40.000,252,10986536,14725,0,1694284479,13075.54175366999,71.2687481699977,53529.72851784
2023-09-09,18:34:41.000,252,10986564,15285,0,1694284480,13075.535017359995,71.1700603499994,53529.72851784
2023-09-09,18:34:42.000,252,10986510,14965,0,1694284481,13075.50133580999,71.13481470000261,53529.60274968
2023-09-09,18:34:43.000,252,10986430,15005,0,1694284482,13075.60911677,71.1066181799979,53529.65864664
2023-09-09,18:34:44.000,252,10986412,14805,0,1694284483,13075.64279831999,71.1066181799979,53529.68659512001
2023-09-09,18:34:45.000,252,10986387,15205,0,1694284484,13075.696688799995,71.0713725300011,53529.65864664
2023-09-09,18:34:46.000,252,10986474,14845,0,1694284485,13075.68321617999,71.00793035999959,53529.65864664
2023-09-09,18:34:47.000,252,10986487,15045,0,1694284486,13075.70342510999,70.98678297000151,53529.644672400005
2023-09-09,18:34:48.000,252,10986534,14685,0,1694284487,13075.74384296999,70.93743905999872,53529.71454360001
2023-09-09,18:34:49.000,252,10986441,15125,0,1694284488,13075.68995249,70.90219341000193,53529.679608
2023-09-09,18:34:50.000,252,10986525,15045,0,1694284489,13075.716897729995,70.95858645000408,53529.61672392001
2023-09-09,18:34:51.000,252,10986503,15045,0,1694284490,13075.80446975999,70.91629167000065,53529.72851784
2023-09-09,18:34:52.000,252,10986463,15005,0,1694284491,13075.831415,70.90924254000129,53529.65864664
2023-09-09,18:34:53.000,252,10986558,15205,0,1694284492,13075.838151309996,70.91629167000065,53529.71454360001
2023-09-09,18:34:54.000,252,10986476,14685,0,1694284493,13075.898778099996,70.9233408,53529.66563376001
2023-09-09,18:34:55.000,252,10986540,15205,0,1694284494,13075.865096549991,70.9233408,53529.66563376001
2023-09-09,18:34:56.000,252,10986450,15005,0,1694284495,13075.80446975999,70.95153732000472,53529.65165952
2023-09-09,18:34:57.000,252,10986474,14685,0,1694284496,13075.777524519995,70.95858645000408,53529.60274968
2023-09-09,18:34:58.000,252,10986458,15085,0,1694284497,13075.831415,70.93743905999872,53529.644672400005
2023-09-09,18:34:59.000,252,10986426,15125,0,1694284498,13075.797733449996,70.88104602000385,53529.77044056
2023-09-09,18:35:00.000,252,10986427,15005,0,1694284499,13075.78426082999,70.95153732000472,53529.679608
2023-09-09,18:35:01.000,252,10986500,15205,0,1694284500,13075.85162393,70.88809515000321,53529.68659512001
2023-09-09,18:35:02.000,252,10986414,14845,0,1694284501,13075.898778099996,70.90219341000193,53529.70755648001
2023-09-09,18:35:03.000,252,10986501,14885,0,1694284502,13075.878569169996,70.88809515000321,53529.65165952
2023-09-09,18:35:04.000,252,10986448,14965,0,1694284503,13075.817942379996,70.90924254000129,53529.66563376001
2023-09-09,18:35:05.000,252,10986546,15045,0,1694284504,13075.80446975999,70.90219341000193,53529.71454360001
2023-09-09,18:35:06.000,252,10986558,14805,0,1694284505,13075.79099714,70.88809515000321,53529.72153072
2023-09-09,18:35:07.000,252,10986490,14805,0,1694284506,13075.78426082999,70.90924254000129,53529.73550496001
2023-09-09,18:35:08.000,252,10986494,15125,0,1694284507,13075.76405189999,70.97973384000215,53529.80537616001
2023-09-09,18:35:09.000,252,10986462,14925,0,1694284508,13075.757315589995,71.00088123000023,53529.80537616001
2023-09-09,18:35:10.000,252,10986433,14725,0,1694284509,13075.70342510999,71.0361268800043,53529.7494792
2023-09-09,18:35:11.000,252,10986446,14965,0,1694284510,13075.66974356,71.00088123000023,53529.79140192
2023-09-09,18:35:12.000,252,10986430,14885,0,1694284511,13075.696688799995,71.05022514000302,53529.763453440006
2023-09-09,18:35:13.000,252,10986555,14965,0,1694284512,13075.68995249,71.05022514000302,53529.7494792
2023-09-09,18:35:14.000,252,10986433,14965,0,1694284513,13075.62258938999,71.07842166000046,53529.693582240005
2023-09-09,18:35:15.000,252,10986535,14925,0,1694284514,13075.75057928,70.98678297000151,53529.84729888
2023-09-09,18:35:16.000,252,10986531,15165,0,1694284515,13075.817942379996,70.99383210000087,53529.82633752
2023-09-09,18:35:17.000,252,10986503,14565,0,1694284516,13075.817942379996,70.99383210000087,53529.812363280005
2023-09-09,18:35:18.000,252,10986520,14845,0,1694284517,13075.844887619991,71.04317601000366,53529.84031176
2023-09-09,18:35:19.000,252,10986410,15205,0,1694284518,13075.87183286,70.96563558000344,53529.91717008
2023-09-09,18:35:20.000,252,10986590,14965,0,1694284519,13075.925723339991,70.97973384000215,53529.910182960004
2023-09-09,18:35:21.000,252,10986465,15045,0,1694284520,13075.932459650001,70.99383210000087,53529.85428600001
2023-09-09,18:35:22.000,252,10986426,14885,0,1694284521,13075.939195959996,70.99383210000087,53529.89620872
2023-09-09,18:35:23.000,252,10986487,15005,0,1694284522,13076.020031679996,70.97973384000215,53529.931144320006
2023-09-09,18:35:24.000,252,10986494,15045,0,1694284523,13076.040240609997,70.96563558000344,53529.85428600001
2023-09-09,18:35:25.000,252,10986431,15045,0,1694284524,13075.952668580001,70.95153732000472,53529.93813144
2023-09-09,18:35:26.000,252,10986385,14925,0,1694284525,13075.918987029996,70.90924254000129,53529.88223448001
2023-09-09,18:35:27.000,252,10986477,15445,0,1694284526,13075.885305479991,70.9726847100028,53529.91717008
2023-09-09,18:35:28.000,252,10986400,14765,0,1694284527,13075.831415,70.97973384000215,53529.89620872
2023-09-09,18:35:29.000,252,10986470,14685,0,1694284528,13075.817942379996,70.93038992999936,53529.910182960004
2023-09-09,18:35:30.000,252,10986423,15205,0,1694284529,13075.64279831999,70.95153732000472,53529.77742768
2023-09-09,18:35:31.000,252,10986454,14805,0,1694284530,13075.66300724999,70.88104602000385,53529.97306704001
2023-09-09,18:35:32.000,252,10986431,15285,0,1694284531,13075.70342510999,70.93743905999872,53529.95210568001
2023-09-09,18:35:33.000,252,10986490,15085,0,1694284532,13075.52828105,70.89514428000257,53529.87524736001
2023-09-09,18:35:34.000,252,10986533,15165,0,1694284533,13075.6293257,70.8246529800017,53529.97306704001
2023-09-09,18:35:35.000,252,10986460,14845,0,1694284534,13075.575435219995,70.79645646000426,53529.9940284
2023-09-09,18:35:36.000,252,10986450,15045,0,1694284535,13075.514808429994,70.7894073300049,53529.910182960004
2023-09-09,18:35:37.000,252,10986537,14965,0,1694284536,13075.54175366999,70.65547386000253,53529.93813144
2023-09-09,18:35:38.000,252,10986462,14685,0,1694284537,13075.50807212,70.70481776999804,53529.97306704001
2023-09-09,18:35:39.000,252,10986498,14845,0,1694284538,13075.50133580999,70.68367037999997,53529.97306704001
2023-09-09,18:35:40.000,252,10986481,14885,0,1694284539,13075.46091794999,70.64137560000381,53529.980054160005
2023-09-09,18:35:41.000,252,10986420,14845,0,1694284540,13075.494599499994,70.5779334300023,53530.077873840004
2023-09-09,18:35:42.000,252,10986530,15085,0,1694284541,13075.46091794999,70.5779334300023,53530.04992536001
2023-09-09,18:35:43.000,252,10986484,14885,0,1694284542,13075.44070901999,70.55678604000423,53529.92415720001
2023-09-09,18:35:44.000,252,10986540,14965,0,1694284543,13075.454181639994,70.52858951999951,53529.980054160005
2023-09-09,18:35:45.000,252,10986494,15005,0,1694284544,13075.447445329999,70.52154039000015,53529.910182960004
2023-09-09,18:35:46.000,252,10986459,15085,0,1694284545,13075.393554849994,70.50744213000144,53529.89620872
2023-09-09,18:35:47.000,252,10986448,15045,0,1694284546,13075.46091794999,70.49334387000272,53529.980054160005
2023-09-09,18:35:48.000,252,10986517,14845,0,1694284547,13075.44070901999,70.49334387000272,53529.84031176
2023-09-09,18:35:49.000,252,10986456,15205,0,1694284548,13075.50133580999,70.45809821999865,53529.94511856
2023-09-09,18:35:50.000,252,10986502,15165,0,1694284549,13075.433972709994,70.52858951999951,53529.980054160005
2023-09-09,18:35:51.000,252,10986452,14885,0,1694284550,13075.413763779994,70.44399995999993,53529.92415720001
2023-09-09,18:35:52.000,252,10986438,14725,0,1694284551,13075.346400679999,70.52154039000015,53529.861273120005
2023-09-09,18:35:53.000,252,10986462,14845,0,1694284552,13075.40029115999,70.43695083000057,53529.980054160005
2023-09-09,18:35:54.000,252,10986447,15005,0,1694284553,13075.346400679999,70.37350865999906,53530.05691248
2023-09-09,18:35:55.000,252,10986555,15045,0,1694284554,13075.413763779994,70.34531214000162,53529.95210568001
2023-09-09,18:35:56.000,252,10986540,14965,0,1694284555,13075.292510199994,70.33826301000227,53529.931144320006
2023-09-09,18:35:57.000,252,10986452,15085,0,1694284556,13075.272301269993,70.29596822999883,53530.04293824001
2023-09-09,18:35:58.000,252,10986434,15045,0,1694284557,13075.252092339993,70.22547692999797,53529.98704128
2023-09-09,18:35:59.000,252,10986565,14765,0,1694284558,13075.225147099998,70.21137866999925,53529.93813144
2023-09-09,18:36:00.000,252,10986480,15205,0,1694284559,13075.279037579989,70.17613302000245,53529.93813144
2023-09-09,18:36:01.000,252,10986379,15045,0,1694284560,13075.191465549993,70.1197399800003,53529.861273120005
2023-09-09,18:36:02.000,252,10986506,14685,0,1694284561,13075.225147099998,70.14088736999838,53529.861273120005
2023-09-09,18:36:03.000,252,10986460,14925,0,1694284562,13075.211674479993,70.0562978099988,53529.97306704001
2023-09-09,18:36:04.000,252,10986534,14765,0,1694284563,13075.198201859988,70.04924867999944,53529.86826024
2023-09-09,18:36:05.000,252,10986476,14805,0,1694284564,13075.157783999988,70.06334693999815,53529.95210568001
2023-09-09,18:36:06.000,252,10986546,15125,0,1694284565,13075.157783999988,70.04924867999944,53529.980054160005
2023-09-09,18:36:07.000,252,10986485,15045,0,1694284566,13075.157783999988,69.94351173000177,53529.9590928
2023-09-09,18:36:08.000,252,10986556,15045,0,1694284567,13075.076948280002,70.021052160002,53529.910182960004
2023-09-09,18:36:09.000,252,10986577,15005,0,1694284568,13075.002848869997,69.95760999000049,53529.85428600001
2023-09-09,18:36:10.000,252,10986474,14885,0,1694284569,13075.002848869997,69.95056086000113,53529.8892216
2023-09-09,18:36:11.000,252,10986492,15045,0,1694284570,13074.955694700002,69.85187304000283,53529.86826024
2023-09-09,18:36:12.000,252,10986450,14885,0,1694284571,13074.969167319992,69.85892217000219,53529.96607992
2023-09-09,18:36:13.000,252,10986461,14965,0,1694284572,13074.955694700002,69.84482391000347,53529.88223448001
2023-09-09,18:36:14.000,252,10986509,14725,0,1694284573,13074.881595289997,69.85187304000283,53529.84031176
2023-09-09,18:36:15.000,252,10986491,14805,0,1694284574,13074.814232190001,69.83072565000475,53529.82633752
2023-09-09,18:36:16.000,252,10986509,14925,0,1694284575,13074.807495879992,69.79548000000068,53529.83332464001
2023-09-09,18:36:17.000,252,10986397,14765,0,1694284576,13074.794023260001,69.79548000000068,53529.88223448001
2023-09-09,18:36:18.000,252,10986551,15125,0,1694284577,13074.740132779996,69.76728348000324,53529.94511856
2023-09-09,18:36:19.000,252,10986455,15085,0,1694284578,13074.767078019991,69.81662738999876,53529.8892216
2023-09-09,18:36:20.000,252,10986576,15365,0,1694284579,13074.800759569996,69.76728348000324,53529.88223448001
2023-09-09,18:36:21.000,252,10986535,15125,0,1694284580,13074.820968499997,69.76728348000324,53529.94511856
2023-09-09,18:36:22.000,252,10986438,14845,0,1694284581,13074.67276968,69.71793957000045,53529.84729888
2023-09-09,18:36:23.000,252,10986515,14885,0,1694284582,13074.746869089991,69.81662738999876,53529.89620872
2023-09-09,18:36:24.000,252,10986507,15085,0,1694284583,13074.686242299991,69.7743326100026,53529.87524736001
2023-09-09,18:36:25.000,252,10986505,15085,0,1694284584,13074.719923849996,69.78843087000132,53529.86826024
2023-09-09,18:36:26.000,252,10986521,14805,0,1694284585,13074.618879199996,69.80252913000004,53529.88223448001
2023-09-09,18:36:27.000,252,10986522,14845,0,1694284586,13074.679505989996,69.83072565000475,53529.83332464001
2023-09-09,18:36:28.000,252,10986503,14885,0,1694284587,13074.639088129996,69.85187304000283,53529.8892216
2023-09-09,18:36:29.000,252,10986456,14845,0,1694284588,13074.686242299991,69.76023435000388,53529.910182960004
2023-09-09,18:36:30.000,252,10986496,14885,0,1694284589,13074.65256075,69.81662738999876,53529.91717008
2023-09-09,18:36:31.000,252,10986499,15045,0,1694284590,13074.56498871999,69.80252913000004,53529.8193504
2023-09-09,18:36:32.000,252,10986557,14885,0,1694284591,13074.5515161,69.82367651999812,53529.8193504
2023-09-09,18:36:33.000,252,10986462,15165,0,1694284592,13074.58519764999,69.76728348000324,53529.86826024
2023-09-09,18:36:34.000,252,10986558,15125,0,1694284593,13074.59193396,69.82367651999812,53529.861273120005
2023-09-09,18:36:35.000,252,10986509,14925,0,1694284594,13074.61214289,69.73908695999853,53529.85428600001
2023-09-09,18:36:36.000,252,10986517,14885,0,1694284595,13074.558252409995,69.81662738999876,53529.931144320006
2023-09-09,18:36:37.000,252,10986458,15085,0,1694284596,13074.59193396,69.76023435000388,53529.93813144
2023-09-09,18:36:38.000,252,10986506,14805,0,1694284597,13074.54477978999,69.74613608999789,53529.9590928
2023-09-09,18:36:39.000,252,10986504,14685,0,1694284598,13074.5515161,69.74613608999789,53529.8892216
2023-09-09,18:36:40.000,252,10986499,14685,0,1694284599,13074.50436192999,69.74613608999789,53529.92415720001
2023-09-09,18:36:41.000,252,10986465,14845,0,1694284600,13074.49088931,69.6615465299983,53529.86826024
2023-09-09,18:36:42.000,252,10986484,15045,0,1694284601,13074.49088931,69.71793957000045,53529.861273120005
2023-09-09,18:36:43.000,252,10986464,14925,0,1694284602,13074.56498871999,69.70384131000174,53529.96607992
2023-09-09,18:36:44.000,252,10986519,14845,0,1694284603,13074.60540657999,69.71793957000045,53529.9590928
2023-09-09,18:36:45.000,252,10986522,14885,0,1694284604,13074.645824439991,69.6756447900043,53529.93813144
2023-09-09,18:36:46.000,252,10986557,15045,0,1694284605,13074.54477978999,69.7108904400011,53529.95210568001
2023-09-09,18:36:47.000,252,10986548,14765,0,1694284606,13074.645824439991,69.63335001000087,53529.91717008
2023-09-09,18:36:48.000,252,10986468,15005,0,1694284607,13074.639088129996,69.65449739999895,53529.861273120005
2023-09-09,18:36:49.000,252,10986468,15205,0,1694284608,13074.645824439991,69.64039914000023,53529.86826024
2023-09-09,18:36:50.000,252,10986589,14925,0,1694284609,13074.659297059996,69.72498869999981,53529.90319584001
2023-09-09,18:36:51.000,252,10986551,14845,0,1694284610,13074.666033369991,69.69679218000238,53529.89620872
2023-09-09,18:36:52.000,252,10986489,14845,0,1694284611,13074.639088129996,69.64039914000023,53529.8193504
2023-09-09,18:36:53.000,252,10986488,14525,0,1694284612,13074.726660159991,69.6756447900043,53529.910182960004
2023-09-09,18:36:54.000,252,10986533,14925,0,1694284613,13074.67276968,69.61220262000279,53529.85428600001
2023-09-09,18:36:55.000,252,10986460,14885,0,1694284614,13074.686242299991,69.62630088000151,53529.87524736001
2023-09-09,18:36:56.000,252,10986538,14965,0,1694284615,13074.639088129996,69.59105523000471,53529.96607992
2023-09-09,18:36:57.000,252,10986464,15085,0,1694284616,13074.57172503,69.56990783999936,53529.94511856
2023-09-09,18:36:58.000,252,10986482,14965,0,1694284617,13074.60540657999,69.55580958000064,53530.04992536001
2023-09-09,18:36:59.000,252,10986564,14725,0,1694284618,13074.60540657999,69.61925175000215,53530.11280944
2023-09-09,18:37:00.000,252,10986432,14885,0,1694284619,13074.58519764999,69.54171132000192,53530.028964000005
2023-09-09,18:37:01.000,252,10986610,15205,0,1694284620,13074.517834549995,69.59105523000471,53530.01498976
2023-09-09,18:37:02.000,252,10986468,14885,0,1694284621,13074.54477978999,69.56990783999936,53530.05691248
2023-09-09,18:37:03.000,252,10986398,14925,0,1694284622,13074.62561550999,69.48531827999977,53529.95210568001
2023-09-09,18:37:04.000,252,10986506,14685,0,1694284623,13074.538043479995,69.53466219000256,53530.03595112
2023-09-09,18:37:05.000,252,10986513,14725,0,1694284624,13074.598670269996,69.45712176000234,53530.00800264
2023-09-09,18:37:06.000,252,10986446,15085,0,1694284625,13074.497625619995,69.47122002000106,53529.93813144
2023-09-09,18:37:07.000,252,10986479,14805,0,1694284626,13074.53130717,69.45712176000234,53530.02197688001
2023-09-09,18:37:08.000,252,10986604,15045,0,1694284627,13074.538043479995,69.45007263000298,53530.098835200006
2023-09-09,18:37:09.000,252,10986496,15125,0,1694284628,13074.61214289,69.4289252400049,53530.077873840004
2023-09-09,18:37:10.000,252,10986574,14965,0,1694284629,13074.53130717,69.44302350000362,53530.05691248
2023-09-09,18:37:11.000,252,10986461,14765,0,1694284630,13074.53130717,69.36548307000339,53530.00800264
2023-09-09,18:37:12.000,252,10986437,14805,0,1694284631,13074.52457085999,69.34433567999804,53530.028964000005
2023-09-09,18:37:13.000,252,10986533,15245,0,1694284632,13074.60540657999,69.34433567999804,53530.098835200006
2023-09-09,18:37:14.000,252,10986545,14925,0,1694284633,13074.618879199996,69.35138481000467,53530.04293824001
2023-09-09,18:37:15.000,252,10986451,14725,0,1694284634,13074.60540657999,69.30204090000188,53530.04992536001
2023-09-09,18:37:16.000,252,10986560,14925,0,1694284635,13074.645824439991,69.29499177000253,53530.09184808001
2023-09-09,18:37:17.000,252,10986496,14685,0,1694284636,13074.60540657999,69.29499177000253,53530.00800264
2023-09-09,18:37:18.000,252,10986396,15125,0,1694284637,13074.69297861,69.33023741999932,53530.11979656001
2023-09-09,18:37:19.000,252,10986447,14925,0,1694284638,13074.659297059996,69.25974611999845,53530.04293824001
2023-09-09,18:37:20.000,252,10986548,15085,0,1694284639,13074.639088129996,69.25974611999845,53530.147745040005
2023-09-09,18:37:21.000,252,10986474,15005,0,1694284640,13074.659297059996,69.18925482000486,53529.98704128
2023-09-09,18:37:22.000,252,10986481,15005,0,1694284641,13074.639088129996,69.22450047000166,53530.12678368
2023-09-09,18:37:23.000,252,10986597,15285,0,1694284642,13074.67276968,69.23154960000102,53530.098835200006
2023-09-09,18:37:24.000,252,10986531,15205,0,1694284643,13074.699714919996,69.2174513400023,53530.09184808001
2023-09-09,18:37:25.000,252,10986467,15085,0,1694284644,13074.659297059996,69.16810742999951,53529.980054160005
2023-09-09,18:37:26.000,252,10986560,14685,0,1694284645,13074.686242299991,69.06237048000185,53530.09184808001
2023-09-09,18:37:27.000,252,10986521,14685,0,1694284646,13074.67276968,69.13991091000207,53530.03595112
2023-09-09,18:37:28.000,252,10986428,14845,0,1694284647,13074.61214289,69.09761612999864,53530.02197688001
2023-09-09,18:37:29.000,252,10986531,14765,0,1694284648,13074.645824439991,69.13286178000271,53530.0638996
2023-09-09,18:37:30.000,252,10986468,14685,0,1694284649,13074.61214289,69.118763520004,53530.077873840004
2023-09-09,18:37:31.000,252,10986541,15085,0,1694284650,13074.69297861,69.09056699999928,53530.04293824001
2023-09-09,18:37:32.000,252,10986476,15045,0,1694284651,13074.67276968,69.06237048000185,53530.11979656001
2023-09-09,18:37:33.000,252,10986496,15005,0,1694284652,13074.679505989996,69.09056699999928,53530.08486096
2023-09-09,18:37:34.000,252,10986449,14965,0,1694284653,13074.740132779996,69.09761612999864,53530.077873840004
2023-09-09,18:37:35.000,252,10986497,15085,0,1694284654,13074.719923849996,69.09056699999928,53530.098835200006
2023-09-09,18:37:36.000,252,10986506,14965,0,1694284655,13074.666033369991,69.11171439000464,53530.0638996
2023-09-09,18:37:37.000,252,10986480,15285,0,1694284656,13074.713187540001,69.0694196100012,53530.12678368
2023-09-09,18:37:38.000,252,10986509,14885,0,1694284657,13074.713187540001,69.05532135000249,53530.09184808001
2023-09-09,18:37:39.000,252,10986579,14765,0,1694284658,13074.726660159991,69.118763520004,53530.077873840004
2023-09-09,18:37:40.000,252,10986426,14765,0,1694284659,13074.719923849996,69.07646874000056,53530.11280944
2023-09-09,18:37:41.000,252,10986539,14885,0,1694284660,13074.753605400001,69.02007569999842,53530.03595112
2023-09-09,18:37:42.000,252,10986537,14965,0,1694284661,13074.820968499997,69.02712482999777,53530.04293824001
2023-09-09,18:37:43.000,252,10986553,15045,0,1694284662,13074.854650050002,69.08351786999992,53530.077873840004
2023-09-09,18:37:44.000,252,10986451,15125,0,1694284663,13074.780550639996,69.05532135000249,53529.980054160005
2023-09-09,18:37:45.000,252,10986467,14845,0,1694284664,13074.794023260001,69.02712482999777,53529.98704128
2023-09-09,18:37:46.000,252,10986588,14885,0,1694284665,13074.780550639996,69.0059774399997,53529.980054160005
2023-09-09,18:37:47.000,252,10986588,14965,0,1694284666,13074.881595289997,68.99187918000098,53530.04992536001
2023-09-09,18:37:48.000,252,10986527,14845,0,1694284667,13074.895067910002,68.96368266000354,53530.077873840004
2023-09-09,18:37:49.000,252,10986409,14965,0,1694284668,13074.935485770002,68.97778092000226,53530.1337708
2023-09-09,18:37:50.000,252,10986487,15005,0,1694284669,13074.841177429997,68.90024049000203,53530.028964000005
2023-09-09,18:37:51.000,252,10986565,14845,0,1694284670,13074.874858980002,68.86499483999796,53529.93813144
2023-09-09,18:37:52.000,252,10986524,14925,0,1694284671,13074.854650050002,68.9072896200014,53530.05691248
2023-09-09,18:37:53.000,252,10986518,14885,0,1694284672,13074.868122669992,68.89319136000267,53530.04293824001
2023-09-09,18:37:54.000,252,10986531,14645,0,1694284673,13074.841177429997,68.9072896200014,53530.04992536001
2023-09-09,18:37:55.000,252,10986446,14885,0,1694284674,13074.814232190001,68.87909310000396,53530.028964000005
2023-09-09,18:37:56.000,252,10986469,14805,0,1694284675,13074.841177429997,68.91433875000075,53530.0638996
2023-09-09,18:37:57.000,252,10986477,15005,0,1694284676,13074.895067910002,68.92138788000011,53529.97306704001
2023-09-09,18:37:58.000,252,10986444,14365,0,1694284677,13074.955694700002,68.89319136000267,53530.028964000005
2023-09-09,18:37:59.000,252,10986454,14685,0,1694284678,13074.915276840002,68.94958440000482,53529.97306704001
2023-09-09,18:38:00.000,252,10986562,14805,0,1694284679,13074.935485770002,68.86499483999796,53529.9590928
2023-09-09,18:38:01.000,252,10986493,14725,0,1694284680,13074.928749459992,68.89319136000267,53529.93813144
2023-09-09,18:38:02.000,252,10986589,14885,0,1694284681,13074.955694700002,68.89319136000267,53529.91717008
2023-09-09,18:38:03.000,252,10986633,14845,0,1694284682,13075.036530420002,68.86499483999796,53530.03595112
2023-09-09,18:38:04.000,252,10986448,15045,0,1694284683,13075.117366140003,68.86499483999796,53530.028964000005
2023-09-09,18:38:05.000,252,10986555,14725,0,1694284684,13075.070211969993,68.88614223000332,53529.95210568001
2023-09-09,18:38:06.000,252,10986523,14845,0,1694284685,13075.063475659997,68.94958440000482,53530.098835200006
2023-09-09,18:38:07.000,252,10986597,14805,0,1694284686,13075.151047689993,68.86499483999796,53530.09184808001
2023-09-09,18:38:08.000,252,10986582,14965,0,1694284687,13075.151047689993,68.8579457099986,53530.12678368
2023-09-09,18:38:09.000,252,10986480,14765,0,1694284688,13075.137575070003,68.8720439700046,53530.077873840004
2023-09-09,18:38:10.000,252,10986539,14845,0,1694284689,13075.164520309998,68.85089657999924,53530.18268064
2023-09-09,18:38:11.000,252,10986560,14885,0,1694284690,13075.157783999988,68.91433875000075,53530.09184808001
2023-09-09,18:38:12.000,252,10986526,14885,0,1694284691,13075.164520309998,68.90024049000203,53530.16870640001
2023-09-09,18:38:13.000,252,10986408,15205,0,1694284692,13075.191465549993,68.89319136000267,53530.15473216
2023-09-09,18:38:14.000,252,10986570,15285,0,1694284693,13075.157783999988,68.90024049000203,53530.16171928
2023-09-09,18:38:15.000,252,10986417,14925,0,1694284694,13075.137575070003,68.91433875000075,53530.1337708
2023-09-09,18:38:16.000,252,10986512,14845,0,1694284695,13075.063475659997,68.9072896200014,53530.077873840004
2023-09-09,18:38:17.000,252,10986440,14845,0,1694284696,13075.130838759993,68.95663353000418,53530.11979656001
2023-09-09,18:38:18.000,252,10986580,14725,0,1694284697,13075.097157210002,68.86499483999796,53530.12678368
2023-09-09,18:38:19.000,252,10986515,14845,0,1694284698,13075.191465549993,68.94958440000482,53530.147745040005
2023-09-09,18:38:20.000,252,10986449,14885,0,1694284699,13075.110629829993,68.93548613999883,53530.17569352
2023-09-09,18:38:21.000,252,10986541,14685,0,1694284700,13075.198201859988,68.83679832000053,53530.16171928
2023-09-09,18:38:22.000,252,10986608,14685,0,1694284701,13075.144311379998,68.8579457099986,53530.203642
2023-09-09,18:38:23.000,252,10986476,14725,0,1694284702,13075.225147099998,68.9072896200014,53530.147745040005
2023-09-09,18:38:24.000,252,10986506,15205,0,1694284703,13075.245356029998,68.91433875000075,53530.25953896001
2023-09-09,18:38:25.000,252,10986580,15285,0,1694284704,13075.238619719988,68.9072896200014,53530.245564720004
2023-09-09,18:38:26.000,252,10986489,14925,0,1694284705,13075.171256619993,68.91433875000075,53530.23857760001
2023-09-09,18:38:27.000,252,10986420,15045,0,1694284706,13075.238619719988,68.94958440000482,53530.28748744001
2023-09-09,18:38:28.000,252,10986426,15045,0,1694284707,13075.225147099998,68.94958440000482,53530.21761624001
2023-09-09,18:38:29.000,252,10986446,14925,0,1694284708,13075.258828649989,68.9707317900029,53530.23857760001
2023-09-09,18:38:30.000,252,10986490,14965,0,1694284709,13075.339664369989,68.99187918000098,53530.30844880001
2023-09-09,18:38:31.000,252,10986459,15205,0,1694284710,13075.326191749999,68.94958440000482,53530.30844880001
2023-09-09,18:38:32.000,252,10986499,14845,0,1694284711,13075.245356029998,68.98483005000162,53530.1337708
2023-09-09,18:38:33.000,252,10986450,14685,0,1694284712,13075.312719129994,69.02007569999842,53530.16171928
2023-09-09,18:38:34.000,252,10986519,14845,0,1694284713,13075.292510199994,68.99187918000098,53530.364345760005
2023-09-09,18:38:35.000,252,10986486,15045,0,1694284714,13075.386818539999,68.99892831000034,53530.37133288
2023-09-09,18:38:36.000,252,10986497,14925,0,1694284715,13075.326191749999,68.99187918000098,53530.32941016
2023-09-09,18:38:37.000,252,10986506,14885,0,1694284716,13075.44070901999,68.99187918000098,53530.35037152
2023-09-09,18:38:38.000,252,10986510,14885,0,1694284717,13075.413763779994,68.98483005000162,53530.315435920005
2023-09-09,18:38:39.000,252,10986511,15005,0,1694284718,13075.366609609999,68.96368266000354,53530.30844880001
2023-09-09,18:38:40.000,252,10986522,15045,0,1694284719,13075.353136989994,68.94958440000482,53530.2735132
2023-09-09,18:38:41.000,252,10986494,15045,0,1694284720,13075.427236399999,68.97778092000226,53530.32242304
2023-09-09,18:38:42.000,252,10986457,14845,0,1694284721,13075.48112687999,69.06237048000185,53530.38530712001
2023-09-09,18:38:43.000,252,10986359,15085,0,1694284722,13075.494599499994,69.04827222000313,53530.38530712001
2023-09-09,18:38:44.000,252,10986537,15125,0,1694284723,13075.50133580999,68.97778092000226,53530.37832000001
2023-09-09,18:38:45.000,252,10986442,14845,0,1694284724,13075.575435219995,69.02712482999777,53530.413255600004
2023-09-09,18:38:46.000,252,10986445,14685,0,1694284725,13075.535017359995,68.93548613999883,53530.434216960006
2023-09-09,18:38:47.000,252,10986482,14685,0,1694284726,13075.514808429994,68.92138788000011,53530.35037152
2023-09-09,18:38:48.000,252,10986514,15005,0,1694284727,13075.48112687999,68.96368266000354,53530.38530712001
2023-09-09,18:38:49.000,252,10986486,14885,0,1694284728,13075.52154473999,68.95663353000418,53530.44120408
2023-09-09,18:38:50.000,252,10986412,15125,0,1694284729,13075.595644149995,68.92138788000011,53530.42722984001
2023-09-09,18:38:51.000,252,10986543,15325,0,1694284730,13075.50807212,68.9707317900029,53530.364345760005
2023-09-09,18:38:52.000,252,10986524,14845,0,1694284731,13075.50133580999,68.8579457099986,53530.32941016
2023-09-09,18:38:53.000,252,10986486,15085,0,1694284732,13075.575435219995,68.8720439700046,53530.46915256
2023-09-09,18:38:54.000,252,10986590,15045,0,1694284733,13075.615853079995,68.82270006000181,53530.42722984001
2023-09-09,18:38:55.000,252,10986451,15085,0,1694284734,13075.58890784,68.8720439700046,53530.39928136
2023-09-09,18:38:56.000,252,10986599,14925,0,1694284735,13075.656270939995,68.84384744999988,53530.40626848001
2023-09-09,18:38:57.000,252,10986439,15005,0,1694284736,13075.60911677,68.85089657999924,53530.364345760005
2023-09-09,18:38:58.000,252,10986561,15165,0,1694284737,13075.60911677,68.84384744999988,53530.39928136
2023-09-09,18:38:59.000,252,10986540,14885,0,1694284738,13075.62258938999,68.93548613999883,53530.45517832001
2023-09-09,18:39:00.000,252,10986548,14805,0,1694284739,13075.66974356,68.82270006000181,53530.54601088001
2023-09-09,18:39:01.000,252,10986503,14685,0,1694284740,13075.74384296999,68.8720439700046,53530.49011392
2023-09-09,18:39:02.000,252,10986494,14885,0,1694284741,13075.696688799995,68.85089657999924,53530.44120408
2023-09-09,18:39:03.000,252,10986519,15045,0,1694284742,13075.64953463,68.86499483999796,53530.49710104
2023-09-09,18:39:04.000,252,10986443,15125,0,1694284743,13075.73037035,68.84384744999988,53530.51107528
2023-09-09,18:39:05.000,252,10986418,15005,0,1694284744,13075.676479869995,68.87909310000396,53530.5180624
2023-09-09,18:39:06.000,252,10986512,14805,0,1694284745,13075.696688799995,68.9072896200014,53530.54601088001
2023-09-09,18:39:07.000,252,10986512,15005,0,1694284746,13075.676479869995,68.9072896200014,53530.56697224
2023-09-09,18:39:08.000,252,10986478,15325,0,1694284747,13075.73037035,68.82270006000181,53530.57395936001
2023-09-09,18:39:09.000,252,10986480,14845,0,1694284748,13075.757315589995,68.79450354000437,53530.601907840006
2023-09-09,18:39:10.000,252,10986558,14565,0,1694284749,13075.737106659995,68.78745440999774,53530.63684344
2023-09-09,18:39:11.000,252,10986469,14925,0,1694284750,13075.716897729995,68.75220876000094,53530.60889496
2023-09-09,18:39:12.000,252,10986481,14685,0,1694284751,13075.74384296999,68.80155267000373,53530.61588208
2023-09-09,18:39:13.000,252,10986457,14845,0,1694284752,13075.79099714,68.76630701999966,53530.62985632
2023-09-09,18:39:14.000,252,10986481,14565,0,1694284753,13075.66974356,68.73106137000286,53530.54601088001
2023-09-09,18:39:15.000,252,10986493,14645,0,1694284754,13075.831415,68.65352094000264,53530.6578048
2023-09-09,18:39:16.000,252,10986528,15045,0,1694284755,13075.71016142,68.69581571999879,53530.67876616
2023-09-09,18:39:17.000,252,10986533,15205,0,1694284756,13075.71016142,68.73811050000222,53530.62286920001
2023-09-09,18:39:18.000,252,10986520,15045,0,1694284757,13075.716897729995,68.70286484999815,53530.66479192
2023-09-09,18:39:19.000,252,10986453,14925,0,1694284758,13075.73037035,68.65352094000264,53530.60889496
2023-09-09,18:39:20.000,252,10986577,15005,0,1694284759,13075.70342510999,68.66761920000135,53530.5879336
2023-09-09,18:39:21.000,252,10986542,14845,0,1694284760,13075.68321617999,68.70286484999815,53530.51107528
2023-09-09,18:39:22.000,252,10986509,15005,0,1694284761,13075.76405189999,68.63942268000392,53530.67177904001
2023-09-09,18:39:23.000,252,10986497,15125,0,1694284762,13075.71016142,68.70991398000479,53530.57395936001
2023-09-09,18:39:24.000,252,10986488,14845,0,1694284763,13075.757315589995,68.59712790000049,53530.5879336
2023-09-09,18:39:25.000,252,10986490,15045,0,1694284764,13075.85162393,68.62532441999792,53530.63684344
2023-09-09,18:39:26.000,252,10986650,14685,0,1694284765,13075.87183286,68.59007877000113,53530.53902376
2023-09-09,18:39:27.000,252,10986492,15005,0,1694284766,13075.817942379996,68.63237355000456,53530.580946480004
2023-09-09,18:39:28.000,252,10986445,14765,0,1694284767,13075.865096549991,68.58302964000177,53530.580946480004
2023-09-09,18:39:29.000,252,10986403,15005,0,1694284768,13075.79099714,68.59712790000049,53530.49011392
2023-09-09,18:39:30.000,252,10986528,15525,0,1694284769,13075.82467868999,68.61827528999856,53530.532036640005
2023-09-09,18:39:31.000,252,10986520,14805,0,1694284770,13075.939195959996,68.57598051000241,53530.63684344
2023-09-09,18:39:32.000,252,10986537,14805,0,1694284771,13075.952668580001,68.56893138000305,53530.67177904001
2023-09-09,18:39:33.000,252,10986478,15125,0,1694284772,13075.87183286,68.60417702999985,53530.62985632
2023-09-09,18:39:34.000,252,10986465,15165,0,1694284773,13075.945932269991,68.6112261599992,53530.6578048
2023-09-09,18:39:35.000,252,10986491,15205,0,1694284774,13075.87183286,68.63237355000456,53530.59492072001
2023-09-09,18:39:36.000,252,10986525,14925,0,1694284775,13075.817942379996,68.63237355000456,53530.532036640005
2023-09-09,18:39:37.000,252,10986555,15205,0,1694284776,13075.952668580001,68.60417702999985,53530.63684344
2023-09-09,18:39:38.000,252,10986429,14765,0,1694284777,13075.932459650001,68.63237355000456,53530.6578048
2023-09-09,18:39:39.000,252,10986505,14925,0,1694284778,13075.898778099996,68.68876658999943,53530.59492072001
2023-09-09,18:39:40.000,252,10986494,15085,0,1694284779,13075.993086440001,68.64647181000328,53530.66479192
2023-09-09,18:39:41.000,252,10986510,14725,0,1694284780,13075.945932269991,68.660570070002,53530.73466312
2023-09-09,18:39:42.000,252,10986482,15005,0,1694284781,13075.986350129991,68.63237355000456,53530.67177904001
2023-09-09,18:39:43.000,252,10986514,15165,0,1694284782,13075.87183286,68.6112261599992,53530.56697224
2023-09-09,18:39:44.000,252,10986425,15005,0,1694284783,13075.865096549991,68.56188225000369,53530.55299800001
2023-09-09,18:39:45.000,252,10986477,15005,0,1694284784,13075.918987029996,68.5125383400009,53530.66479192
2023-09-09,18:39:46.000,252,10986486,14805,0,1694284785,13075.89204179,68.56893138000305,53530.55998512
2023-09-09,18:39:47.000,252,10986495,14685,0,1694284786,13075.986350129991,68.4772926900041,53530.69274040001
2023-09-09,18:39:48.000,252,10986523,14765,0,1694284787,13075.945932269991,68.50548921000154,53530.6578048
2023-09-09,18:39:49.000,252,10986519,14805,0,1694284788,13075.959404889996,68.44204704000003,53530.67177904001
2023-09-09,18:39:50.000,252,10986470,14925,0,1694284789,13075.91225072,68.40680139000324,53530.650817680005
2023-09-09,18:39:51.000,252,10986467,14925,0,1694284790,13075.939195959996,68.4138505200026,53530.62985632
2023-09-09,18:39:52.000,252,10986500,14845,0,1694284791,13075.945932269991,68.40680139000324,53530.580946480004
2023-09-09,18:39:53.000,252,10986480,14885,0,1694284792,13075.918987029996,68.47024356000475,53530.56697224
2023-09-09,18:39:54.000,252,10986547,14965,0,1694284793,13075.918987029996,68.43499791000067,53530.53902376
2023-09-09,18:39:55.000,252,10986497,15165,0,1694284794,13075.959404889996,68.37155573999917,53530.60889496
2023-09-09,18:39:56.000,252,10986619,15285,0,1694284795,13075.932459650001,68.44204704000003,53530.601907840006
2023-09-09,18:39:57.000,252,10986553,15085,0,1694284796,13075.979613819996,68.29401530999894,53530.63684344
2023-09-09,18:39:58.000,252,10986488,15085,0,1694284797,13076.006559059992,68.34335922000173,53530.6578048
2023-09-09,18:39:59.000,252,10986494,15285,0,1694284798,13075.939195959996,68.38565399999788,53530.63684344
2023-09-09,18:40:00.000,252,10986564,14765,0,1694284799,13075.986350129991,68.37155573999917,53530.54601088001
2023-09-09,18:40:01.000,252,10986454,15005,0,1694284800,13075.918987029996,68.40680139000324,53530.580946480004
2023-09-09,18:40:02.000,252,10986441,14765,0,1694284801,13075.925723339991,68.36450660999981,53530.57395936001
2023-09-09,18:40:03.000,252,10986510,14845,0,1694284802,13076.026767989992,68.40680139000324,53530.699727520005
2023-09-09,18:40:04.000,252,10986493,14845,0,1694284803,13075.993086440001,68.39975226000388,53530.70671464
2023-09-09,18:40:05.000,252,10986501,14845,0,1694284804,13076.013295370001,68.39270313000452,53530.650817680005
2023-09-09,18:40:06.000,252,10986525,15245,0,1694284805,13076.020031679996,68.39975226000388,53530.77658584
2023-09-09,18:40:07.000,252,10986453,14885,0,1694284806,13075.952668580001,68.47024356000475,53530.63684344
2023-09-09,18:40:08.000,252,10986560,14925,0,1694284807,13075.87183286,68.46319442999811,53530.67177904001
2023-09-09,18:40:09.000,252,10986444,15005,0,1694284808,13075.952668580001,68.42089965000196,53530.67177904001
2023-09-09,18:40:10.000,252,10986500,15085,0,1694284809,13075.993086440001,68.4138505200026,53530.62985632
2023-09-09,18:40:11.000,252,10986580,14925,0,1694284810,13075.932459650001,68.43499791000067,53530.62985632
2023-09-09,18:40:12.000,252,10986458,15125,0,1694284811,13075.91225072,68.39975226000388,53530.650817680005
2023-09-09,18:40:13.000,252,10986489,15245,0,1694284812,13075.993086440001,68.40680139000324,53530.70671464
2023-09-09,18:40:14.000,252,10986598,14965,0,1694284813,13075.918987029996,68.42794878000132,53530.699727520005
2023-09-09,18:40:15.000,252,10986546,14885,0,1694284814,13075.945932269991,68.42089965000196,53530.63684344
2023-09-09,18:40:16.000,252,10986505,14765,0,1694284815,13075.905514409991,68.39270313000452,53530.62985632
2023-09-09,18:40:17.000,252,10986373,15005,0,1694284816,13075.844887619991,68.39270313000452,53530.56697224
2023-09-09,18:40:18.000,252,10986448,14845,0,1694284817,13075.838151309996,68.42089965000196,53530.61588208
2023-09-09,18:40:19.000,252,10986494,14885,0,1694284818,13075.939195959996,68.42794878000132,53530.5879336
2023-09-09,18:40:20.000,252,10986460,15045,0,1694284819,13075.865096549991,68.45614529999875,53530.60889496
2023-09-09,18:40:21.000,252,10986546,15005,0,1694284820,13075.905514409991,68.4772926900041,53530.580946480004
2023-09-09,18:40:22.000,252,10986571,14965,0,1694284821,13075.87183286,68.4490961699994,53530.59492072001
2023-09-09,18:40:23.000,252,10986469,15245,0,1694284822,13075.959404889996,68.44204704000003,53530.5879336
2023-09-09,18:40:24.000,252,10986438,15205,0,1694284823,13075.918987029996,68.42794878000132,53530.64383056001
2023-09-09,18:40:25.000,252,10986497,14765,0,1694284824,13075.986350129991,68.39975226000388,53530.64383056001
2023-09-09,18:40:26.000,252,10986580,14965,0,1694284825,13075.905514409991,68.4490961699994,53530.601907840006
2023-09-09,18:40:27.000,252,10986573,15285,0,1694284826,13075.986350129991,68.38565399999788,53530.63684344
2023-09-09,18:40:28.000,252,10986563,14725,0,1694284827,13075.999822749996,68.4138505200026,53530.62286920001
2023-09-09,18:40:29.000,252,10986475,14885,0,1694284828,13076.107603709992,68.37155573999917,53530.67177904001
2023-09-09,18:40:30.000,252,10986473,15045,0,1694284829,13076.033504300001,68.32926096000301,53530.64383056001
2023-09-09,18:40:31.000,252,10986412,15365,0,1694284830,13075.952668580001,68.42089965000196,53530.54601088001
2023-09-09,18:40:32.000,252,10986546,14925,0,1694284831,13076.020031679996,68.32926096000301,53530.580946480004
2023-09-09,18:40:33.000,252,10986440,14805,0,1694284832,13076.114340020002,68.37860486999853,53530.61588208
2023-09-09,18:40:34.000,252,10986424,15165,0,1694284833,13076.134548950002,68.32221183000365,53530.66479192
2023-09-09,18:40:35.000,252,10986551,14885,0,1694284834,13076.235593600002,68.3151627000043,53530.76261160001
2023-09-09,18:40:36.000,252,10986473,14885,0,1694284835,13076.208648359992,68.30811356999766,53530.699727520005
2023-09-09,18:40:37.000,252,10986451,14845,0,1694284836,13076.222120979997,68.34335922000173,53530.66479192
2023-09-09,18:40:38.000,252,10986597,14805,0,1694284837,13076.208648359992,68.3010644399983,53530.73466312
2023-09-09,18:40:39.000,252,10986553,14765,0,1694284838,13076.228857289992,68.35745748000045,53530.68575328
2023-09-09,18:40:40.000,252,10986506,15085,0,1694284839,13076.174966810002,68.32221183000365,53530.6578048
2023-09-09,18:40:41.000,252,10986580,15205,0,1694284840,13076.141285259997,68.29401530999894,53530.69274040001
2023-09-09,18:40:42.000,252,10986502,15045,0,1694284841,13076.087394779992,68.28696617999958,53530.60889496
2023-09-09,18:40:43.000,252,10986523,14605,0,1694284842,13076.174966810002,68.28696617999958,53530.699727520005
2023-09-09,18:40:44.000,252,10986503,15045,0,1694284843,13076.174966810002,68.28696617999958,53530.80453432
2023-09-09,18:40:45.000,252,10986370,14845,0,1694284844,13076.127812639992,68.27991705000022,53530.76261160001
2023-09-09,18:40:46.000,252,10986476,14965,0,1694284845,13076.114340020002,68.34335922000173,53530.80453432
2023-09-09,18:40:47.000,252,10986514,15045,0,1694284846,13076.067185849992,68.24467140000343,53530.62286920001
2023-09-09,18:40:48.000,252,10986496,14845,0,1694284847,13076.087394779992,68.25876966000214,53530.63684344
2023-09-09,18:40:49.000,252,10986528,14885,0,1694284848,13076.087394779992,68.18827836000128,53530.62286920001
2023-09-09,18:40:50.000,252,10986417,14925,0,1694284849,13076.080658469997,68.18827836000128,53530.70671464
2023-09-09,18:40:51.000,252,10986517,15005,0,1694284850,13076.100867399997,68.18122923000192,53530.66479192
2023-09-09,18:40:52.000,252,10986479,15245,0,1694284851,13076.073922160002,68.13893444999849,53530.62286920001
2023-09-09,18:40:53.000,252,10986578,14765,0,1694284852,13076.121076329997,68.18122923000192,53530.69274040001
2023-09-09,18:40:54.000,252,10986450,15205,0,1694284853,13076.087394779992,68.04729575999954,53530.650817680005
2023-09-09,18:40:55.000,252,10986527,14965,0,1694284854,13076.107603709992,68.06139401999826,53530.69274040001
2023-09-09,18:40:56.000,252,10986583,15045,0,1694284855,13076.006559059992,68.07549228000426,53530.650817680005
2023-09-09,18:40:57.000,252,10986374,14845,0,1694284856,13076.040240609997,68.03319750000082,53530.66479192
2023-09-09,18:40:58.000,252,10986416,14845,0,1694284857,13076.020031679996,68.08959054000297,53530.68575328
2023-09-09,18:40:59.000,252,10986500,14725,0,1694284858,13076.100867399997,68.08959054000297,53530.71370176001
2023-09-09,18:41:00.000,252,10986417,14845,0,1694284859,13076.046976919992,68.04024663000018,53530.6578048
2023-09-09,18:41:01.000,252,10986544,14885,0,1694284860,13076.067185849992,67.98385358999803,53530.63684344
2023-09-09,18:41:02.000,252,10986558,14885,0,1694284861,13076.067185849992,67.93450968000252,53530.6578048
2023-09-09,18:41:03.000,252,10986478,14765,0,1694284862,13076.100867399997,67.9204114200038,53530.64383056001
2023-09-09,18:41:04.000,252,10986470,14765,0,1694284863,13076.080658469997,67.90631315999781,53530.68575328
2023-09-09,18:41:05.000,252,10986469,15005,0,1694284864,13076.033504300001,67.89221489999909,53530.55998512
2023-09-09,18:41:06.000,252,10986406,15165,0,1694284865,13076.006559059992,67.84287099000358,53530.580946480004
2023-09-09,18:41:07.000,252,10986530,15045,0,1694284866,13076.067185849992,67.86401838000165,53530.5879336
2023-09-09,18:41:08.000,252,10986526,15285,0,1694284867,13076.107603709992,67.79352708000079,53530.64383056001
2023-09-09,18:41:09.000,252,10986495,15045,0,1694284868,13076.141285259997,67.76533056000335,53530.59492072001
2023-09-09,18:41:10.000,252,10986462,14925,0,1694284869,13076.087394779992,67.73713403999864,53530.61588208
2023-09-09,18:41:11.000,252,10986478,14845,0,1694284870,13076.073922160002,67.76533056000335,53530.40626848001
2023-09-09,18:41:12.000,252,10986464,15205,0,1694284871,13076.127812639992,67.63844622000033,53530.50408816001
2023-09-09,18:41:13.000,252,10986550,14925,0,1694284872,13076.114340020002,67.66664273999777,53530.46915256
2023-09-09,18:41:14.000,252,10986527,14725,0,1694284873,13076.006559059992,67.64549534999969,53530.37133288
2023-09-09,18:41:15.000,252,10986526,14645,0,1694284874,13076.100867399997,67.56795491999947,53530.46216544
2023-09-09,18:41:16.000,252,10986479,14805,0,1694284875,13075.999822749996,67.60320057000354,53530.4481912
2023-09-09,18:41:17.000,252,10986537,15005,0,1694284876,13075.999822749996,67.54680753000139,53530.434216960006
2023-09-09,18:41:18.000,252,10986490,15085,0,1694284877,13076.013295370001,67.53975840000203,53530.42024272
2023-09-09,18:41:19.000,252,10986469,14845,0,1694284878,13075.979613819996,67.55385666000075,53530.39229424
2023-09-09,18:41:20.000,252,10986602,15045,0,1694284879,13075.945932269991,67.48336535999988,53530.42024272
2023-09-09,18:41:21.000,252,10986469,15005,0,1694284880,13075.91225072,67.46926710000116,53530.315435920005
2023-09-09,18:41:22.000,252,10986509,15005,0,1694284881,13075.838151309996,67.40582492999965,53530.266526080006
2023-09-09,18:41:23.000,252,10986476,14845,0,1694284882,13075.885305479991,67.40582492999965,53530.37832000001
2023-09-09,18:41:24.000,252,10986461,14805,0,1694284883,13075.85162393,67.37057928000286,53530.35735864001
2023-09-09,18:41:25.000,252,10986452,14845,0,1694284884,13075.844887619991,67.35648102000414,53530.28748744001
2023-09-09,18:41:26.000,252,10986472,15005,0,1694284885,13075.73037035,67.30713711000135,53530.28050032
2023-09-09,18:41:27.000,252,10986473,14645,0,1694284886,13075.71016142,67.25779319999856,53530.16870640001
2023-09-09,18:41:28.000,252,10986552,14885,0,1694284887,13075.716897729995,67.25779319999856,53530.196654880005
2023-09-09,18:41:29.000,252,10986489,14725,0,1694284888,13075.716897729995,67.22254755000176,53530.266526080006
2023-09-09,18:41:30.000,252,10986409,15125,0,1694284889,13075.64279831999,67.2507440699992,53530.21761624001
2023-09-09,18:41:31.000,252,10986433,15285,0,1694284890,13075.60238045999,67.18025276999833,53530.12678368
2023-09-09,18:41:32.000,252,10986493,15005,0,1694284891,13075.615853079995,67.13795799000218,53530.25255184
2023-09-09,18:41:33.000,252,10986542,15205,0,1694284892,13075.656270939995,67.13090886000282,53530.18966776001
2023-09-09,18:41:34.000,252,10986489,14885,0,1694284893,13075.66974356,67.07451582000067,53530.23159048
2023-09-09,18:41:35.000,252,10986396,15085,0,1694284894,13075.68321617999,67.03222104000452,53530.22460336
2023-09-09,18:41:36.000,252,10986437,15085,0,1694284895,13075.64953463,67.01107364999916,53530.30146168
2023-09-09,18:41:37.000,252,10986494,15125,0,1694284896,13075.66300724999,67.0040245199998,53530.203642
2023-09-09,18:41:38.000,252,10986520,15365,0,1694284897,13075.64953463,66.968778870003,53530.28748744001
2023-09-09,18:41:39.000,252,10986510,15205,0,1694284898,13075.696688799995,66.92648408999958,53530.21761624001
2023-09-09,18:41:40.000,252,10986520,14845,0,1694284899,13075.676479869995,66.87714018000406,53530.25255184
2023-09-09,18:41:41.000,252,10986464,14805,0,1694284900,13075.78426082999,66.91238583000086,53530.30146168
2023-09-09,18:41:42.000,252,10986545,15365,0,1694284901,13075.68321617999,66.84189452999999,53530.315435920005
2023-09-09,18:41:43.000,252,10986451,15085,0,1694284902,13075.696688799995,66.78550148999784,53530.28748744001
2023-09-09,18:41:44.000,252,10986484,15125,0,1694284903,13075.62258938999,66.83484540000063,53530.315435920005
2023-09-09,18:41:45.000,252,10986555,14725,0,1694284904,13075.676479869995,66.85599278999871,53530.30844880001
2023-09-09,18:41:46.000,252,10986406,15125,0,1694284905,13075.68321617999,66.91943496000022,53530.30844880001
2023-09-09,18:41:47.000,252,10986544,15045,0,1694284906,13075.71016142,66.9053367000015,53530.39928136
2023-09-09,18:41:48.000,252,10986415,14805,0,1694284907,13075.78426082999,66.89828757000214,53530.37133288
2023-09-09,18:41:49.000,252,10986572,15085,0,1694284908,13075.737106659995,66.91238583000086,53530.40626848001
2023-09-09,18:41:50.000,252,10986544,14925,0,1694284909,13075.68321617999,66.96172974000365,53530.46216544
2023-09-09,18:41:51.000,252,10986498,14885,0,1694284910,13075.676479869995,67.03222104000452,53530.35037152
2023-09-09,18:41:52.000,252,10986512,14805,0,1694284911,13075.68321617999,66.93353321999894,53530.42722984001
2023-09-09,18:41:53.000,252,10986436,14845,0,1694284912,13075.716897729995,67.03927017000387,53530.46915256
2023-09-09,18:41:54.000,252,10986518,14845,0,1694284913,13075.60911677,66.99697539000044,53530.39928136
2023-09-09,18:41:55.000,252,10986466,15085,0,1694284914,13075.66974356,66.99697539000044,53530.5180624
2023-09-09,18:41:56.000,252,10986466,15085,0,1694284915,13075.676479869995,66.98287713000173,53530.45517832001
2023-09-09,18:41:57.000,252,10986431,15165,0,1694284916,13075.56869891,67.04631930000323,53530.483126800005
2023-09-09,18:41:58.000,252,10986495,14765,0,1694284917,13075.60911677,66.94763147999765,53530.52504952001
2023-09-09,18:41:59.000,252,10986398,15165,0,1694284918,13075.575435219995,67.08861407999939,53530.434216960006
2023-09-09,18:42:00.000,252,10986462,14925,0,1694284919,13075.58217152999,67.01107364999916,53530.56697224
2023-09-09,18:42:01.000,252,10986416,14845,0,1694284920,13075.50807212,67.04631930000323,53530.483126800005
2023-09-09,18:42:02.000,252,10986434,14965,0,1694284921,13075.50133580999,67.03927017000387,53530.46915256
2023-09-09,18:42:03.000,252,10986499,14925,0,1694284922,13075.514808429994,67.01812277999852,53530.56697224
2023-09-09,18:42:04.000,252,10986503,15005,0,1694284923,13075.514808429994,67.04631930000323,53530.59492072001
2023-09-09,18:42:05.000,252,10986514,14925,0,1694284924,13075.46765426,67.06041756000195,53530.55299800001
2023-09-09,18:42:06.000,252,10986502,15085,0,1694284925,13075.353136989994,67.06746669000131,53530.53902376
2023-09-09,18:42:07.000,252,10986407,15085,0,1694284926,13075.366609609999,67.01812277999852,53530.434216960006
2023-09-09,18:42:08.000,252,10986483,15005,0,1694284927,13075.265564959998,67.02517190999788,53530.38530712001
2023-09-09,18:42:09.000,252,10986482,15005,0,1694284928,13075.238619719988,67.08156495000003,53530.413255600004
2023-09-09,18:42:10.000,252,10986397,14965,0,1694284929,13075.225147099998,67.1027123399981,53530.46216544
2023-09-09,18:42:11.000,252,10986476,15005,0,1694284930,13075.144311379998,67.06746669000131,53530.4481912
2023-09-09,18:42:12.000,252,10986454,14845,0,1694284931,13075.137575070003,67.08156495000003,53530.49011392
2023-09-09,18:42:13.000,252,10986566,14845,0,1694284932,13075.050003039993,67.04631930000323,53530.38530712001
2023-09-09,18:42:14.000,252,10986575,14725,0,1694284933,13075.016321490002,67.1027123399981,53530.4481912
2023-09-09,18:42:15.000,252,10986481,14765,0,1694284934,13074.908540529992,67.08156495000003,53530.413255600004
2023-09-09,18:42:16.000,252,10986507,14525,0,1694284935,13074.901804219997,67.09566320999875,53530.33639728001
2023-09-09,18:42:17.000,252,10986547,14965,0,1694284936,13074.841177429997,67.10976147000474,53530.30844880001
2023-09-09,18:42:18.000,252,10986453,14885,0,1694284937,13074.794023260001,67.08156495000003,53530.28748744001
2023-09-09,18:42:19.000,252,10986522,14885,0,1694284938,13074.753605400001,67.15910538000026,53530.30844880001
2023-09-09,18:42:20.000,252,10986534,15005,0,1694284939,13074.733396470001,67.06746669000131,53530.28748744001
2023-09-09,18:42:21.000,252,10986469,14765,0,1694284940,13074.740132779996,67.09566320999875,53530.39229424
2023-09-09,18:42:22.000,252,10986520,14965,0,1694284941,13074.719923849996,67.10976147000474,53530.35735864001
2023-09-09,18:42:23.000,252,10986530,14885,0,1694284942,13074.57172503,67.18730189999769,53530.18966776001
2023-09-09,18:42:24.000,252,10986489,14965,0,1694284943,13074.52457085999,67.12385973000346,53530.17569352
2023-09-09,18:42:25.000,252,10986565,14845,0,1694284944,13074.517834549995,67.1027123399981,53530.245564720004
2023-09-09,18:42:26.000,252,10986524,15285,0,1694284945,13074.47068038,67.15910538000026,53530.18966776001
2023-09-09,18:42:27.000,252,10986534,15085,0,1694284946,13074.42352620999,67.14500712000154,53530.16870640001
2023-09-09,18:42:28.000,252,10986377,14885,0,1694284947,13074.416789899995,67.13090886000282,53530.17569352
2023-09-09,18:42:29.000,252,10986574,14885,0,1694284948,13074.416789899995,67.09566320999875,53530.147745040005
2023-09-09,18:42:30.000,252,10986457,14845,0,1694284949,13074.32921787,67.17320363999897,53530.196654880005
2023-09-09,18:42:31.000,252,10986496,14845,0,1694284950,13074.30900894,67.20140016000369,53530.15473216
2023-09-09,18:42:32.000,252,10986548,15125,0,1694284951,13074.36963573,67.20844929000305,53530.14075792001
2023-09-09,18:42:33.000,252,10986557,15085,0,1694284952,13074.187755359999,67.19435103000433,53530.11280944
2023-09-09,18:42:34.000,252,10986549,14845,0,1694284953,13074.154073809994,67.20140016000369,53530.098835200006
2023-09-09,18:56:45.000,252,10986490,14285,0,1694285804,13078.714555680002,64.94567855999776,53532.85176048001
2023-09-09,18:56:46.000,252,10986495,14525,0,1694285805,13078.674137820002,64.92453116999968,53532.781889280006
2023-09-09,18:56:47.000,252,10986502,14525,0,1694285806,13078.620247339997,64.92453116999968,53532.74695368
2023-09-09,18:56:48.000,252,10986501,14405,0,1694285807,13078.573093170002,64.85403986999881,53532.73996656
2023-09-09,18:56:49.000,252,10986494,14165,0,1694285808,13078.667401509992,64.77649943999859,53532.75394080001
2023-09-09,18:56:50.000,252,10986522,14525,0,1694285809,13078.633719960002,64.8046959600033,53532.79586352
2023-09-09,18:56:51.000,252,10986484,14565,0,1694285810,13078.600038409997,64.71305727000436,53532.830799120005
2023-09-09,18:56:52.000,252,10986506,14205,0,1694285811,13078.586565789992,64.69895900999836,53532.77490216001
2023-09-09,18:56:53.000,252,10986479,14885,0,1694285812,13078.647192579992,64.67781162000028,53532.8587476
2023-09-09,18:56:54.000,252,10986524,14525,0,1694285813,13078.613511030002,64.691909879999,53532.81682488
2023-09-09,18:56:55.000,252,10986516,14565,0,1694285814,13078.640456269997,64.64961510000285,53532.781889280006
2023-09-09,18:56:56.000,252,10986507,14365,0,1694285815,13078.512466380002,64.6566642300022,53532.70503096001
2023-09-09,18:56:57.000,252,10986487,14565,0,1694285816,13078.613511030002,64.61436944999878,53532.73297944001
2023-09-09,18:56:58.000,252,10986465,14525,0,1694285817,13078.586565789992,64.62141857999814,53532.830799120005
2023-09-09,18:56:59.000,252,10986443,14485,0,1694285818,13078.667401509992,64.5579764100039,53532.90765744
2023-09-09,18:57:00.000,252,10986472,14845,0,1694285819,13078.600038409997,64.55092728000454,53532.80285064001
2023-09-09,18:57:01.000,252,10986486,14365,0,1694285820,13078.539411619997,64.4945342400024,53532.83778624
2023-09-09,18:57:02.000,252,10986479,14445,0,1694285821,13078.532675310002,64.53682901999855,53532.86573472
2023-09-09,18:57:03.000,252,10986497,14445,0,1694285822,13078.559620549997,64.48748511000304,53532.760927920004
2023-09-09,18:57:04.000,252,10986491,14485,0,1694285823,13078.498993759997,64.46633771999768,53532.760927920004
2023-09-09,18:57:05.000,252,10986532,14565,0,1694285824,13078.539411619997,64.43814120000025,53532.80983776
2023-09-09,18:57:06.000,252,10986466,14685,0,1694285825,13078.458575899997,64.40994468000281,53532.712018080005
2023-09-09,18:57:07.000,252,10986464,14605,0,1694285826,13078.458575899997,64.36764989999938,53532.76791504
2023-09-09,18:57:08.000,252,10986525,14805,0,1694285827,13078.458575899997,64.35355164000066,53532.85176048001
2023-09-09,18:57:09.000,252,10986521,14685,0,1694285828,13078.505730069992,64.30420772999787,53532.86573472
2023-09-09,18:57:10.000,252,10986473,14405,0,1694285829,13078.505730069992,64.30420772999787,53532.7888764
2023-09-09,18:57:11.000,252,10986454,14405,0,1694285830,13078.445103279992,64.26896208000107,53532.80983776
2023-09-09,18:57:12.000,252,10986477,14685,0,1694285831,13078.438366969996,64.26191295000172,53532.86573472
2023-09-09,18:57:13.000,252,10986485,14365,0,1694285832,13078.458575899997,64.21256903999893,53532.7888764
2023-09-09,18:57:14.000,252,10986490,14565,0,1694285833,13078.377740179996,64.21961816999828,53532.781889280006
2023-09-09,18:57:15.000,252,10986476,14525,0,1694285834,13078.431630660001,64.1491268700047,53532.8587476
2023-09-09,18:57:16.000,252,10986452,14365,0,1694285835,13078.404685419991,64.18437252000149,53532.893683199996
2023-09-09,18:57:17.000,252,10986486,14565,0,1694285836,13078.371003870001,64.09273383000254,53532.86573472
2023-09-09,18:57:18.000,252,10986471,14725,0,1694285837,13078.371003870001,64.06453730999783,53532.93560592
2023-09-09,18:57:19.000,252,10986505,14645,0,1694285838,13078.296904459996,64.02224253000168,53532.88669608
2023-09-09,18:57:20.000,252,10986496,14365,0,1694285839,13078.22954136,64.0010951400036,53532.90765744
2023-09-09,18:57:21.000,252,10986477,14205,0,1694285840,13078.24301397999,64.0010951400036,53532.90765744
2023-09-09,18:57:22.000,252,10986521,14725,0,1694285841,13078.1891235,63.96584948999953,53532.928618800004
2023-09-09,18:57:23.000,252,10986507,14365,0,1694285842,13078.24301397999,63.97289861999889,53532.90765744
2023-09-09,18:57:24.000,252,10986494,14525,0,1694285843,13078.195859809995,63.93060384000273,53532.91464456
2023-09-09,18:57:25.000,252,10986486,14525,0,1694285844,13078.22280504999,63.93765297000209,53533.00547712
2023-09-09,18:57:26.000,252,10986509,14405,0,1694285845,13078.155441949995,63.93765297000209,53532.95656728
2023-09-09,18:57:27.000,252,10986513,14645,0,1694285846,13078.094815159995,63.94470210000145,53532.90067032001
2023-09-09,18:57:28.000,252,10986488,14405,0,1694285847,13078.06113360999,63.916505580004014,53532.8587476
2023-09-09,18:57:29.000,252,10986496,14485,0,1694285848,13078.10828778,63.88125992999994,53532.9635544
2023-09-09,18:57:30.000,252,10986507,14605,0,1694285849,13078.115024089995,63.89535818999866,53532.97054152001
2023-09-09,18:57:31.000,252,10986520,14605,0,1694285850,13078.074606229995,63.867161670001224,53532.928618800004
2023-09-09,18:57:32.000,252,10986545,14525,0,1694285851,13078.013979439995,63.88125992999994,53532.90765744
2023-09-09,18:57:33.000,252,10986490,14525,0,1694285852,13078.08134253999,63.77552298000228,53533.00547712
2023-09-09,18:57:34.000,252,10986504,14285,0,1694285853,13078.00050681999,63.796670370000356,53532.928618800004
2023-09-09,18:57:35.000,252,10986497,14485,0,1694285854,13077.993770509995,63.7543755900042,53532.84477336
2023-09-09,18:57:36.000,252,10986533,14565,0,1694285855,13077.93988002999,63.71912994000013,53532.91464456
2023-09-09,18:57:37.000,252,10986495,14485,0,1694285856,13077.953352649994,63.669786030004616,53532.87272184001
2023-09-09,18:57:38.000,252,10986519,14685,0,1694285857,13077.912934789994,63.65568776999862,53532.928618800004
2023-09-09,18:57:39.000,252,10986506,14325,0,1694285858,13077.98029788999,63.620442120001826,53532.97752864
2023-09-09,18:57:40.000,252,10986464,14325,0,1694285859,13077.933143719994,63.59929473000375,53532.94259304001
2023-09-09,18:57:41.000,252,10986477,14245,0,1694285860,13077.96682527,63.571098209999036,53532.95656728
2023-09-09,18:57:42.000,252,10986495,14725,0,1694285861,13077.885989549999,63.56404907999968,53532.99150288001
2023-09-09,18:57:43.000,252,10986536,14725,0,1694285862,13077.892725859994,63.51470517000416,53532.9635544
2023-09-09,18:57:44.000,252,10986521,14365,0,1694285863,13077.85904430999,63.52880343000288,53532.97054152001
2023-09-09,18:57:45.000,252,10986550,14125,0,1694285864,13077.872516929994,63.47241039000073,53533.01246424
2023-09-09,18:57:46.000,252,10986536,14645,0,1694285865,13077.872516929994,63.444213870003296,53533.00547712
2023-09-09,18:57:47.000,252,10986508,14405,0,1694285866,13077.832099069994,63.42306647999794,53533.04041272001
2023-09-09,18:57:48.000,252,10986482,14485,0,1694285867,13077.805153829999,63.408968219999224,53533.00547712
2023-09-09,18:57:49.000,252,10986450,14525,0,1694285868,13077.832099069994,63.37372257000243,53532.998490000005
2023-09-09,18:57:50.000,252,10986532,14605,0,1694285869,13077.845571689999,63.331427789999,53533.01246424
2023-09-09,18:57:51.000,252,10986474,14325,0,1694285870,13077.764735969999,63.32437865999964,53532.949580160006
2023-09-09,18:57:52.000,252,10986473,14565,0,1694285871,13077.710845489994,63.30323127000156,53532.95656728
2023-09-09,18:57:53.000,252,10986522,14445,0,1694285872,13077.744527039999,63.275034750004124,53532.93560592
2023-09-09,18:57:54.000,252,10986547,14565,0,1694285873,13077.717581799989,63.24683822999941,53532.97752864
2023-09-09,18:57:55.000,252,10986497,14365,0,1694285874,13077.771472279994,63.225690840001334,53532.93560592
2023-09-09,18:57:56.000,252,10986549,14805,0,1694285875,13077.757999659989,63.218641710001975,53532.97752864
2023-09-09,18:57:57.000,252,10986521,14685,0,1694285876,13077.751263349994,63.19044519000454,53532.95656728
2023-09-09,18:57:58.000,252,10986540,15045,0,1694285877,13077.757999659989,63.169297799999185,53532.99150288001
2023-09-09,18:57:59.000,252,10986498,14645,0,1694285878,13077.737790729989,63.11290476000431,53532.99150288001
2023-09-09,18:58:00.000,252,10986490,14565,0,1694285879,13077.710845489994,63.07765911000024,53532.97054152001
2023-09-09,18:58:01.000,252,10986544,14525,0,1694285880,13077.690636559993,63.07765911000024,53532.92163168001
2023-09-09,18:58:02.000,252,10986508,14525,0,1694285881,13077.670427629993,63.07765911000024,53532.9635544
2023-09-09,18:58:03.000,252,10986478,14565,0,1694285882,13077.778208589989,63.05651172000216,53533.0334256
2023-09-09,18:58:04.000,252,10986532,14125,0,1694285883,13077.778208589989,63.02831520000473,53533.047399840005
2023-09-09,18:58:05.000,252,10986543,14605,0,1694285884,13077.784944899999,63.000118680000014,53533.08932256001
2023-09-09,18:58:06.000,252,10986526,14605,0,1694285885,13077.764735969999,62.95782390000386,53533.08233544
2023-09-09,18:58:07.000,252,10986511,14885,0,1694285886,13077.737790729989,62.993069550000655,53533.01246424
2023-09-09,18:58:08.000,252,10986481,14485,0,1694285887,13077.710845489994,62.95782390000386,53533.01945136001
2023-09-09,18:58:09.000,252,10986544,14525,0,1694285888,13077.697372869989,62.92257824999979,53533.00547712
2023-09-09,18:58:10.000,252,10986524,14605,0,1694285889,13077.778208589989,62.88028347000363,53533.1032968
2023-09-09,18:58:11.000,252,10986548,14685,0,1694285890,13077.805153829999,62.84503781999956,53533.12425816
2023-09-09,18:58:12.000,252,10986497,14565,0,1694285891,13077.757999659989,62.83093956000084,53533.11028392001
2023-09-09,18:58:13.000,252,10986526,14525,0,1694285892,13077.737790729989,62.802743040003406,53533.07534832
2023-09-09,18:58:14.000,252,10986541,14765,0,1694285893,13077.683900249998,62.809792170002765,53533.11028392001
2023-09-09,18:58:15.000,252,10986507,14405,0,1694285894,13077.690636559993,62.767497389999335,53533.14521952
2023-09-09,18:58:16.000,252,10986525,14445,0,1694285895,13077.663691319998,62.753399130000616,53533.166180880005
2023-09-09,18:58:17.000,252,10986529,14725,0,1694285896,13077.650218699993,62.71110435000446,53533.06836120001
2023-09-09,18:58:18.000,252,10986533,14805,0,1694285897,13077.576119289988,62.70405521999783,53533.08932256001
2023-09-09,18:58:19.000,252,10986525,14685,0,1694285898,13077.724318109998,62.68290782999975,53533.20810360001
2023-09-09,18:58:20.000,252,10986558,14605,0,1694285899,13077.677163939989,62.66880957000103,53533.229064959996
2023-09-09,18:58:21.000,252,10986529,14605,0,1694285900,13077.677163939989,62.64766218000295,53533.23605208001
2023-09-09,18:58:22.000,252,10986551,14445,0,1694285901,13077.549174049993,62.64766218000295,53533.173168
2023-09-09,18:58:23.000,252,10986513,14805,0,1694285902,13077.582855599998,62.61946565999824,53533.15919376001
2023-09-09,18:58:24.000,252,10986453,14485,0,1694285903,13077.542437739998,62.57012175000273,53533.2430392
2023-09-09,18:58:25.000,252,10986529,14685,0,1694285904,13077.542437739998,62.541925229998014,53533.23605208001
2023-09-09,18:58:26.000,252,10986544,14365,0,1694285905,13077.468338329993,62.577170880002086,53533.173168
2023-09-09,18:58:27.000,252,10986515,14365,0,1694285906,13077.427920469992,62.56307262000337,53533.15220664
2023-09-09,18:58:28.000,252,10986483,14445,0,1694285907,13077.400975229997,62.4925813200025,53533.2430392
2023-09-09,18:58:29.000,252,10986486,14525,0,1694285908,13077.367293679992,62.48553219000314,53533.2430392
2023-09-09,18:58:30.000,252,10986541,14525,0,1694285909,13077.347084749992,62.44323740999971,53533.23605208001
2023-09-09,18:58:31.000,252,10986508,14645,0,1694285910,13077.293194270002,62.43618828000035,53533.15919376001
2023-09-09,18:58:32.000,252,10986512,14485,0,1694285911,13077.225831169992,62.44323740999971,53533.13823240001
2023-09-09,18:58:33.000,252,10986471,14685,0,1694285912,13077.286457959992,62.38684437000484,53533.19412936
2023-09-09,18:58:34.000,252,10986520,14645,0,1694285913,13077.205622239991,62.3938935000042,53533.166180880005
2023-09-09,18:58:35.000,252,10986523,14645,0,1694285914,13077.299930579997,62.365696979999484,53533.18714224001
2023-09-09,18:58:36.000,252,10986549,14565,0,1694285915,13077.198885929996,62.38684437000484,53533.20810360001
2023-09-09,18:58:37.000,252,10986504,14525,0,1694285916,13077.198885929996,62.33750046000205,53533.173168
2023-09-09,18:58:38.000,252,10986568,14445,0,1694285917,13077.158468069996,62.30930394000461,53533.08932256001
2023-09-09,18:58:39.000,252,10986514,14765,0,1694285918,13077.144995449991,62.28815654999926,53533.13124528
2023-09-09,18:58:40.000,252,10986508,14885,0,1694285919,13077.138259139996,62.26700916000118,53533.117271040006
2023-09-09,18:58:41.000,252,10986546,14525,0,1694285920,13077.165204379991,62.238812640003744,53533.14521952
2023-09-09,18:58:42.000,252,10986506,14405,0,1694285921,13077.13152283,62.2458617700031,53533.12425816
2023-09-09,18:58:43.000,252,10986533,14485,0,1694285922,13077.124786519991,62.26700916000118,53533.08233544
2023-09-09,18:58:44.000,252,10986536,14725,0,1694285923,13077.165204379991,62.182419600001595,53533.20810360001
2023-09-09,18:58:45.000,252,10986511,14885,0,1694285924,13077.171940690001,62.19651786000031,53533.18015512
2023-09-09,18:58:46.000,252,10986536,14525,0,1694285925,13077.13152283,62.20356698999967,53533.15220664
2023-09-09,18:58:47.000,252,10986512,14605,0,1694285926,13077.09110497,62.21766524999839,53533.166180880005
2023-09-09,18:58:48.000,252,10986577,14685,0,1694285927,13077.09110497,62.189468730000954,53533.18015512
2023-09-09,18:58:49.000,252,10986524,14885,0,1694285928,13077.185413309991,62.20356698999967,53533.18015512
2023-09-09,18:58:50.000,252,10986539,14765,0,1694285929,13077.1113139,62.238812640003744,53533.13823240001
2023-09-09,18:58:51.000,252,10986514,14685,0,1694285930,13077.104577589991,62.21061611999903,53533.14521952
2023-09-09,18:58:52.000,252,10986527,14845,0,1694285931,13077.124786519991,62.22471437999775,53533.15220664
2023-09-09,18:58:53.000,252,10986492,14565,0,1694285932,13077.165204379991,62.22471437999775,53533.22207784
2023-09-09,18:58:54.000,252,10986569,14645,0,1694285933,13077.13152283,62.19651786000031,53533.23605208001
2023-09-09,18:58:55.000,252,10986514,14805,0,1694285934,13077.1113139,62.20356698999967,53533.15220664
2023-09-09,18:58:56.000,252,10986507,14805,0,1694285935,13077.04395079999,62.21061611999903,53533.12425816
2023-09-09,18:58:57.000,252,10986550,14965,0,1694285936,13077.05068711,62.182419600001595,53533.061374079996
2023-09-09,18:58:58.000,252,10986570,14685,0,1694285937,13076.96985139,62.21061611999903,53533.04041272001
2023-09-09,18:58:59.000,252,10986522,14765,0,1694285938,13077.064159729991,62.16127221000352,53533.12425816
2023-09-09,18:59:00.000,252,10986533,14645,0,1694285939,13077.064159729991,62.133075689998805,53533.20111648
2023-09-09,18:59:01.000,252,10986536,14285,0,1694285940,13077.09110497,62.140124819998164,53533.13124528
2023-09-09,18:59:02.000,252,10986548,14565,0,1694285941,13077.00353293999,62.10487917000137,53533.1032968
2023-09-09,18:59:03.000,252,10986534,14685,0,1694285942,13077.017005559996,62.09078091000265,53533.06836120001
2023-09-09,18:59:04.000,252,10986508,14845,0,1694285943,13076.976587699995,62.08373178000329,53533.08233544
2023-09-09,18:59:05.000,252,10986515,14685,0,1694285944,13077.07089604,62.11192830000073,53533.1032968
2023-09-09,18:59:06.000,252,10986490,14445,0,1694285945,13077.03047818,62.07668265000393,53533.05438696
2023-09-09,18:59:07.000,252,10986471,14525,0,1694285946,13077.04395079999,62.07668265000393,53533.06836120001
2023-09-09,18:59:08.000,252,10986502,14525,0,1694285947,13077.084368659991,62.04848612999922,53533.15220664
2023-09-09,18:59:09.000,252,10986543,14525,0,1694285948,13077.084368659991,62.07668265000393,53533.12425816
2023-09-09,18:59:10.000,252,10986544,14605,0,1694285949,13077.057423419996,62.02028961000178,53533.13124528
2023-09-09,18:59:11.000,252,10986554,14885,0,1694285950,13077.02374186999,62.06258438999794,53533.05438696
2023-09-09,18:59:12.000,252,10986510,14325,0,1694285951,13076.99006032,62.04848612999922,53533.061374079996
2023-09-09,18:59:13.000,252,10986511,14645,0,1694285952,13077.01026925,61.999142220003705,53533.13124528
2023-09-09,18:59:14.000,252,10986475,14485,0,1694285953,13077.01026925,61.992093090004346,53533.12425816
2023-09-09,18:59:15.000,252,10986502,14605,0,1694285954,13077.07089604,61.992093090004346,53533.20111648
2023-09-09,18:59:16.000,252,10986492,14805,0,1694285955,13077.03047818,61.942749180001556,53533.166180880005
2023-09-09,18:59:17.000,252,10986486,14765,0,1694285956,13077.037214489996,61.9357000500022,53533.15220664
2023-09-09,18:59:18.000,252,10986553,14205,0,1694285957,13077.09110497,61.92160179000348,53533.22207784
2023-09-09,18:59:19.000,252,10986523,14405,0,1694285958,13077.13152283,61.92865092000284,53533.2430392
2023-09-09,18:59:20.000,252,10986540,14205,0,1694285959,13077.118050209996,61.893405269998766,53533.264000560004
2023-09-09,18:59:21.000,252,10986539,14885,0,1694285960,13077.104577589991,61.893405269998766,53533.229064959996
2023-09-09,18:59:22.000,252,10986528,14605,0,1694285961,13077.07089604,61.87930701000005,53533.19412936
2023-09-09,18:59:23.000,252,10986549,14925,0,1694285962,13077.104577589991,61.87930701000005,53533.29893616
2023-09-09,18:59:24.000,252,10986590,14605,0,1694285963,13077.097841279996,61.81586483999854,53533.25002632
2023-09-09,18:59:25.000,252,10986554,14525,0,1694285964,13077.07089604,61.84406136000325,53533.23605208001
2023-09-09,18:59:26.000,252,10986524,14445,0,1694285965,13077.057423419996,61.8229139699979,53533.22207784
2023-09-09,18:59:27.000,252,10986502,14605,0,1694285966,13076.996796629996,61.84406136000325,53533.173168
2023-09-09,18:59:28.000,252,10986557,14765,0,1694285967,13077.077632349996,61.84406136000325,53533.15919376001
2023-09-09,18:59:29.000,252,10986518,14365,0,1694285968,13077.104577589991,61.85815962000197,53533.2430392
2023-09-09,18:59:30.000,252,10986527,14645,0,1694285969,13077.158468069996,61.85815962000197,53533.23605208001
2023-09-09,18:59:31.000,252,10986504,14725,0,1694285970,13077.165204379991,61.83701223000389,53533.22207784
2023-09-09,18:59:32.000,252,10986517,14405,0,1694285971,13077.165204379991,61.8229139699979,53533.18015512
2023-09-09,18:59:33.000,252,10986476,14485,0,1694285972,13077.185413309991,61.86520875000133,53533.20111648
2023-09-09,18:59:34.000,252,10986552,14205,0,1694285973,13077.185413309991,61.84406136000325,53533.25701344001
2023-09-09,18:59:35.000,252,10986534,14245,0,1694285974,13077.198885929996,61.87930701000005,53533.19412936
2023-09-09,18:59:36.000,252,10986545,14325,0,1694285975,13077.165204379991,61.87930701000005,53533.19412936
2023-09-09,18:59:37.000,252,10986540,14685,0,1694285976,13077.09110497,61.86520875000133,53533.173168
2023-09-09,18:59:38.000,252,10986503,14525,0,1694285977,13077.151731760001,61.86520875000133,53533.20111648
2023-09-09,18:59:39.000,252,10986546,14205,0,1694285978,13077.205622239991,61.84406136000325,53533.29893616
2023-09-09,18:59:40.000,252,10986531,14405,0,1694285979,13077.219094859996,61.88635613999941,53533.284961920006
2023-09-09,18:59:41.000,252,10986556,14525,0,1694285980,13077.219094859996,61.88635613999941,53533.27797480001
2023-09-09,18:59:42.000,252,10986552,14565,0,1694285981,13077.171940690001,61.84406136000325,53533.229064959996
2023-09-09,18:59:43.000,252,10986553,14685,0,1694285982,13077.212358550001,61.87930701000005,53533.20111648
2023-09-09,18:59:44.000,252,10986564,14245,0,1694285983,13077.246040099992,61.86520875000133,53533.25701344001
2023-09-09,18:59:45.000,252,10986540,14525,0,1694285984,13077.306666889992,61.90750353000476,53533.27098768
2023-09-09,18:59:46.000,252,10986496,14405,0,1694285985,13077.246040099992,61.88635613999941,53533.25701344001
2023-09-09,18:59:47.000,252,10986466,14405,0,1694285986,13077.293194270002,61.893405269998766,53533.229064959996
2023-09-09,18:59:48.000,252,10986488,14485,0,1694285987,13077.326875819992,61.91455266000412,53533.25701344001
2023-09-09,18:59:49.000,252,10986545,14925,0,1694285988,13077.414447850002,61.900454399998125,53533.396755839996
2023-09-09,18:59:50.000,252,10986530,14365,0,1694285989,13077.454865710002,61.900454399998125,53533.44566568001
2023-09-09,18:59:51.000,252,10986525,14525,0,1694285990,13077.400975229997,61.91455266000412,53533.347846
2023-09-09,18:59:52.000,252,10986540,14685,0,1694285991,13077.475074640002,61.91455266000412,53533.38976872
2023-09-09,18:59:53.000,252,10986536,14685,0,1694285992,13077.502019879998,61.87930701000005,53533.4875884
2023-09-09,18:59:54.000,252,10986552,14365,0,1694285993,13077.562646669998,61.90750353000476,53533.431691440004
2023-09-09,18:59:55.000,252,10986527,14525,0,1694285994,13077.589591909993,61.90750353000476,53533.452652800006
2023-09-09,18:59:56.000,252,10986511,14765,0,1694285995,13077.596328219988,61.90750353000476,53533.452652800006
2023-09-09,18:59:57.000,252,10986544,14405,0,1694285996,13077.609800839993,61.90750353000476,53533.41073008
2023-09-09,18:59:58.000,252,10986543,14405,0,1694285997,13077.677163939989,61.893405269998766,53533.45963992
2023-09-09,18:59:59.000,252,10986510,14245,0,1694285998,13077.690636559993,61.893405269998766,53533.35483312001
2023-09-09,19:00:00.000,252,10986553,14525,0,1694285999,13077.697372869989,61.90750353000476,53533.43867856
2023-09-09,19:00:01.000,252,10986527,14445,0,1694286000,13077.677163939989,61.900454399998125,53533.43867856
2023-09-09,19:00:02.000,252,10986528,14725,0,1694286001,13077.697372869989,61.900454399998125,53533.382781600005
2023-09-09,19:00:03.000,252,10986511,14645,0,1694286002,13077.798417519989,61.893405269998766,53533.50854976
2023-09-09,19:00:04.000,252,10986467,14565,0,1694286003,13077.798417519989,61.87225788000069,53533.550472480005
2023-09-09,19:00:05.000,252,10986548,14845,0,1694286004,13077.845571689999,61.893405269998766,53533.550472480005
2023-09-09,19:00:06.000,252,10986539,14765,0,1694286005,13077.845571689999,61.92160179000348,53533.50854976
2023-09-09,19:00:07.000,252,10986550,14485,0,1694286006,13077.81862644999,61.88635613999941,53533.452652800006
2023-09-09,19:00:08.000,252,10986561,14805,0,1694286007,13077.845571689999,61.88635613999941,53533.4177172
2023-09-09,19:00:09.000,252,10986495,14565,0,1694286008,13077.90619848,61.92865092000284,53533.51553688
2023-09-09,19:00:10.000,252,10986502,14725,0,1694286009,13077.96008895999,61.91455266000412,53533.5574596
2023-09-09,19:00:11.000,252,10986497,14325,0,1694286010,13077.872516929994,61.992093090004346,53533.53649824
2023-09-09,19:00:12.000,252,10986562,14445,0,1694286011,13077.885989549999,61.96389656999963,53533.550472480005
2023-09-09,19:00:13.000,252,10986524,14485,0,1694286012,13077.98029788999,61.9357000500022,53533.620343680006
2023-09-09,19:00:14.000,252,10986545,14525,0,1694286013,13077.9870342,61.992093090004346,53533.51553688
2023-09-09,19:00:15.000,252,10986504,14725,0,1694286014,13077.93988002999,62.01324048000242,53533.51553688
2023-09-09,19:00:16.000,252,10986561,14405,0,1694286015,13077.96682527,62.04848612999922,53533.550472480005
2023-09-09,19:00:17.000,252,10986522,14645,0,1694286016,13077.993770509995,62.01324048000242,53533.61335656001
2023-09-09,19:00:18.000,252,10986511,14525,0,1694286017,13078.02071574999,62.02733874000114,53533.550472480005
2023-09-09,19:00:19.000,252,10986502,14565,0,1694286018,13077.94661634,62.04143699999986,53533.61335656001
2023-09-09,19:00:20.000,252,10986491,14525,0,1694286019,13077.98029788999,62.006191350003064,53533.57143384001
2023-09-09,19:00:21.000,252,10986508,14485,0,1694286020,13078.04092467999,61.992093090004346,53533.65527928
2023-09-09,19:00:22.000,252,10986544,14765,0,1694286021,13078.04092467999,61.98504395999771,53533.6273308
2023-09-09,19:00:23.000,252,10986520,14485,0,1694286022,13078.04092467999,62.02733874000114,53533.60636944
2023-09-09,19:00:24.000,252,10986476,14445,0,1694286023,13078.013979439995,62.0343878700005,53533.6273308
2023-09-09,19:00:25.000,252,10986515,14645,0,1694286024,13078.04092467999,62.01324048000242,53533.64829216
2023-09-09,19:00:26.000,252,10986552,14565,0,1694286025,13077.993770509995,61.999142220003705,53533.54348536001
2023-09-09,19:00:27.000,252,10986473,14725,0,1694286026,13078.06113360999,62.02028961000178,53533.60636944
2023-09-09,19:00:28.000,252,10986542,14645,0,1694286027,13078.1891235,62.02733874000114,53533.67624064
2023-09-09,19:00:29.000,252,10986525,14445,0,1694286028,13078.20259611999,62.04143699999986,53533.72515048
2023-09-09,19:00:30.000,252,10986577,14885,0,1694286029,13078.18238718999,61.999142220003705,53533.70418912
2023-09-09,19:00:31.000,252,10986520,14645,0,1694286030,13078.155441949995,62.04143699999986,53533.60636944
2023-09-09,19:00:32.000,252,10986538,14805,0,1694286031,13078.22954136,62.02733874000114,53533.64130504001
2023-09-09,19:00:33.000,252,10986516,14645,0,1694286032,13078.24301397999,62.06258438999794,53533.697202
2023-09-09,19:00:34.000,252,10986520,14605,0,1694286033,13078.26322290999,62.05553525999858,53533.63431792
2023-09-09,19:00:35.000,252,10986516,14485,0,1694286034,13078.283431839991,62.06258438999794,53533.68322776
2023-09-09,19:00:36.000,252,10986485,14485,0,1694286035,13078.26322290999,62.09078091000265,53533.72515048
2023-09-09,19:00:37.000,252,10986536,14445,0,1694286036,13078.256486599996,62.05553525999858,53533.68322776
2023-09-09,19:00:38.000,252,10986528,14485,0,1694286037,13078.283431839991,62.04848612999922,53533.70418912
2023-09-09,19:00:39.000,252,10986517,14685,0,1694286038,13078.283431839991,62.05553525999858,53533.69021488001
2023-09-09,19:00:40.000,252,10986543,14605,0,1694286039,13078.236277669996,62.04848612999922,53533.63431792
2023-09-09,19:00:41.000,252,10986543,14645,0,1694286040,13078.26322290999,62.04143699999986,53533.669253520005
2023-09-09,19:00:42.000,252,10986508,14605,0,1694286041,13078.22280504999,62.04848612999922,53533.63431792
2023-09-09,19:00:43.000,252,10986512,15005,0,1694286042,13078.236277669996,62.07668265000393,53533.697202
2023-09-09,19:00:44.000,252,10986477,14525,0,1694286043,13078.22954136,62.05553525999858,53533.68322776
2023-09-09,19:00:45.000,252,10986494,14685,0,1694286044,13078.20933243,62.09078091000265,53533.69021488001
2023-09-09,19:00:46.000,252,10986546,14565,0,1694286045,13078.22280504999,62.10487917000137,53533.72515048
2023-09-09,19:00:47.000,252,10986540,14685,0,1694286046,13078.20259611999,62.09078091000265,53533.599382320004
2023-09-09,19:00:48.000,252,10986481,14605,0,1694286047,13078.22280504999,62.118977430000086,53533.59239520001
2023-09-09,19:00:49.000,252,10986506,14365,0,1694286048,13078.22280504999,62.126026559999445,53533.63431792
2023-09-09,19:00:50.000,252,10986496,14205,0,1694286049,13078.195859809995,62.168321340002876,53533.61335656001
2023-09-09,19:00:51.000,252,10986518,14445,0,1694286050,13078.1891235,62.175370470002235,53533.57143384001
2023-09-09,19:00:52.000,252,10986515,14805,0,1694286051,13078.20933243,62.175370470002235,53533.564446719996
2023-09-09,19:00:53.000,252,10986496,14605,0,1694286052,13078.26995922,62.19651786000031,53533.620343680006
2023-09-09,19:00:54.000,252,10986498,14645,0,1694286053,13078.26322290999,62.2458617700031,53533.61335656001
2023-09-09,19:01:05.000,252,10986551,14645,0,1694286064,13078.31037708,62.31635307000397,53533.71117624001
2023-09-09,19:01:06.000,252,10986521,14765,0,1694286065,13078.31037708,62.38684437000484,53533.64829216
2023-09-09,19:01:07.000,252,10986508,14605,0,1694286066,13078.337322319996,62.407991760002915,53533.66226640001
2023-09-09,19:01:08.000,252,10986543,14845,0,1694286067,13078.31037708,62.44323740999971,53533.620343680006
2023-09-09,19:01:09.000,252,10986525,14365,0,1694286068,13078.377740179996,62.42913915000099,53533.732137599996
2023-09-09,19:01:10.000,252,10986492,14365,0,1694286069,13078.337322319996,62.47848306000378,53533.669253520005
2023-09-09,19:01:11.000,252,10986513,14805,0,1694286070,13078.418158039996,62.46438479999779,53533.69021488001
2023-09-09,19:01:12.000,252,10986488,14405,0,1694286071,13078.350794940001,62.541925229998014,53533.64829216
2023-09-09,19:01:13.000,252,10986544,14645,0,1694286072,13078.350794940001,62.51372871000058,53533.60636944
2023-09-09,19:01:14.000,252,10986528,14525,0,1694286073,13078.431630660001,62.57012175000273,53533.67624064
2023-09-09,19:01:15.000,252,10986514,14645,0,1694286074,13078.465312209992,62.59831827000016,53533.68322776
2023-09-09,19:01:16.000,252,10986539,14525,0,1694286075,13078.411421730001,62.61946565999824,53533.63431792
2023-09-09,19:01:17.000,252,10986539,14805,0,1694286076,13078.438366969996,62.60536739999952,53533.61335656001
2023-09-09,19:01:18.000,252,10986530,14165,0,1694286077,13078.411421730001,62.65471131000231,53533.65527928
2023-09-09,19:01:19.000,252,10986470,14285,0,1694286078,13078.492257450001,62.61946565999824,53533.63431792
2023-09-09,19:01:20.000,252,10986469,14645,0,1694286079,13078.458575899997,62.71815348000382,53533.65527928
2023-09-09,19:01:21.000,252,10986477,14365,0,1694286080,13078.472048520001,62.69700608999847,53533.61335656001
2023-09-09,19:01:22.000,252,10986521,14445,0,1694286081,13078.424894349992,62.7393008700019,53533.52951112
2023-09-09,19:01:23.000,252,10986565,14365,0,1694286082,13078.559620549997,62.753399130000616,53533.66226640001
2023-09-09,19:01:24.000,252,10986532,14845,0,1694286083,13078.539411619997,62.809792170002765,53533.66226640001
2023-09-09,19:01:25.000,252,10986508,14365,0,1694286084,13078.579829479997,62.809792170002765,53533.71117624001
2023-09-09,19:01:26.000,252,10986506,14565,0,1694286085,13078.573093170002,62.85208694999892,53533.64130504001
2023-09-09,19:01:27.000,252,10986527,14565,0,1694286086,13078.525938999992,62.88733260000299,53533.58540808
2023-09-09,19:01:28.000,252,10986520,14485,0,1694286087,13078.532675310002,62.92257824999979,53533.57842096
2023-09-09,19:01:29.000,252,10986502,14725,0,1694286088,13078.600038409997,62.92257824999979,53533.669253520005
2023-09-09,19:01:30.000,252,10986514,14485,0,1694286089,13078.573093170002,62.993069550000655,53533.669253520005
2023-09-09,19:01:31.000,252,10986466,14845,0,1694286090,13078.532675310002,62.993069550000655,53533.5574596
2023-09-09,19:01:32.000,252,10986527,14565,0,1694286091,13078.566356859992,63.05651172000216,53533.599382320004
2023-09-09,19:01:33.000,252,10986499,14445,0,1694286092,13078.647192579992,63.000118680000014,53533.63431792
2023-09-09,19:01:34.000,252,10986538,14645,0,1694286093,13078.600038409997,63.05651172000216,53533.669253520005
2023-09-09,19:01:35.000,252,10986500,14805,0,1694286094,13078.620247339997,63.09175736999896,53533.61335656001
2023-09-09,19:01:36.000,252,10986534,14605,0,1694286095,13078.600038409997,63.14815041000111,53533.57143384001
2023-09-09,19:01:37.000,252,10986526,14445,0,1694286096,13078.606774719992,63.162248669999826,53533.63431792
2023-09-09,19:01:38.000,252,10986535,14205,0,1694286097,13078.653928890002,63.23978910000005,53533.69021488001
2023-09-09,19:01:39.000,252,10986529,14525,0,1694286098,13078.707819369993,63.25388735999877,53533.71117624001
2023-09-09,19:01:40.000,252,10986527,14485,0,1694286099,13078.680874129997,63.25388735999877,53533.69021488001
2023-09-09,19:01:41.000,252,10986512,14365,0,1694286100,13078.667401509992,63.23978910000005,53533.69021488001
2023-09-09,19:01:42.000,252,10986549,14565,0,1694286101,13078.674137820002,63.31028040000092,53533.69021488001
2023-09-09,19:01:43.000,252,10986508,14565,0,1694286102,13078.653928890002,63.32437865999964,53533.70418912
2023-09-09,19:01:44.000,252,10986498,14525,0,1694286103,13078.667401509992,63.31732953000028,53533.718163360005
2023-09-09,19:01:45.000,252,10986521,14485,0,1694286104,13078.707819369993,63.37372257000243,53533.70418912
2023-09-09,19:01:46.000,252,10986518,14525,0,1694286105,13078.613511030002,63.38782083000115,53533.669253520005
2023-09-09,19:01:47.000,252,10986494,14685,0,1694286106,13078.714555680002,63.401919089999865,53533.767073200004
2023-09-09,19:01:48.000,252,10986553,14565,0,1694286107,13078.687610439993,63.444213870003296,53533.75309896
2023-09-09,19:01:49.000,252,10986533,14565,0,1694286108,13078.721291989998,63.46536126000137,53533.77406032
2023-09-09,19:01:50.000,252,10986491,14485,0,1694286109,13078.620247339997,63.47945952000009,53533.64829216
2023-09-09,19:01:51.000,252,10986582,14285,0,1694286110,13078.640456269997,63.47945952000009,53533.68322776
2023-09-09,19:01:52.000,252,10986508,14365,0,1694286111,13078.613511030002,63.50060690999817,53533.68322776
2023-09-09,19:01:53.000,252,10986502,14365,0,1694286112,13078.660665199997,63.51470517000416,53533.669253520005
2023-09-09,19:01:54.000,252,10986519,14645,0,1694286113,13078.593302100002,63.61339299000247,53533.66226640001
2023-09-09,19:01:55.000,252,10986507,14565,0,1694286114,13078.640456269997,63.56404907999968,53533.69021488001
2023-09-09,19:01:56.000,252,10986495,14565,0,1694286115,13078.613511030002,63.59224560000439,53533.66226640001
2023-09-09,19:01:57.000,252,10986544,14725,0,1694286116,13078.559620549997,63.61339299000247,53533.6273308
2023-09-09,19:01:58.000,252,10986562,14725,0,1694286117,13078.606774719992,63.61339299000247,53533.71117624001
2023-09-09,19:01:59.000,252,10986509,15005,0,1694286118,13078.586565789992,63.620442120001826,53533.697202
2023-09-09,19:02:00.000,252,10986492,14605,0,1694286119,13078.600038409997,63.627491250001185,53533.69021488001
2023-09-09,19:02:01.000,252,10986463,14365,0,1694286120,13078.546147929992,63.676835160003975,53533.620343680006
2023-09-09,19:02:02.000,252,10986532,14325,0,1694286121,13078.532675310002,63.69093342000269,53533.64130504001
2023-09-09,19:02:03.000,252,10986525,14525,0,1694286122,13078.600038409997,63.683884290003334,53533.71117624001
2023-09-09,19:02:04.000,252,10986531,14605,0,1694286123,13078.586565789992,63.71912994000013,53533.72515048
2023-09-09,19:02:05.000,252,10986522,14285,0,1694286124,13078.586565789992,63.69798255000205,53533.697202
2023-09-09,19:02:06.000,252,10986556,14525,0,1694286125,13078.579829479997,63.74027732999821,53533.718163360005
2023-09-09,19:02:07.000,252,10986537,14565,0,1694286126,13078.559620549997,63.70503168000141,53533.64829216
2023-09-09,19:02:08.000,252,10986557,14525,0,1694286127,13078.525938999992,63.76847385000292,53533.669253520005
2023-09-09,19:02:09.000,252,10986533,14565,0,1694286128,13078.600038409997,63.74732646000484,53533.68322776
2023-09-09,19:02:10.000,252,10986526,14525,0,1694286129,13078.593302100002,63.74027732999821,53533.72515048
2023-09-09,19:02:11.000,252,10986526,14485,0,1694286130,13078.546147929992,63.74732646000484,53533.620343680006
2023-09-09,19:02:12.000,252,10986516,14605,0,1694286131,13078.573093170002,63.77552298000228,53533.69021488001
2023-09-09,19:02:13.000,252,10986544,14765,0,1694286132,13078.626983649992,63.76847385000292,53533.70418912
2023-09-09,19:02:14.000,252,10986560,14725,0,1694286133,13078.600038409997,63.76847385000292,53533.66226640001
2023-09-09,19:02:15.000,252,10986518,14565,0,1694286134,13078.606774719992,63.73322819999885,53533.620343680006
2023-09-09,19:02:16.000,252,10986486,14485,0,1694286135,13078.532675310002,63.74027732999821,53533.57842096
2023-09-09,19:02:17.000,252,10986492,14605,0,1694286136,13078.586565789992,63.74027732999821,53533.599382320004
2023-09-09,19:02:18.000,252,10986566,14325,0,1694286137,13078.606774719992,63.76847385000292,53533.669253520005
2023-09-09,19:02:19.000,252,10986496,14245,0,1694286138,13078.667401509992,63.72617906999949,53533.75309896
2023-09-09,19:02:20.000,252,10986533,14485,0,1694286139,13078.680874129997,63.74027732999821,53533.68322776
2023-09-09,19:02:21.000,252,10986503,14365,0,1694286140,13078.667401509992,63.72617906999949,53533.69021488001
2023-09-09,19:02:22.000,252,10986529,14725,0,1694286141,13078.640456269997,63.74732646000484,53533.718163360005
2023-09-09,19:02:23.000,252,10986503,14525,0,1694286142,13078.660665199997,63.78257211000164,53533.72515048
2023-09-09,19:02:24.000,252,10986507,14565,0,1694286143,13078.653928890002,63.803719499999715,53533.72515048
2023-09-09,19:02:25.000,252,10986493,14845,0,1694286144,13078.721291989998,63.78257211000164,53533.68322776
2023-09-09,19:02:26.000,252,10986524,14805,0,1694286145,13078.694346750002,63.789621240001,53533.66226640001
2023-09-09,19:02:27.000,252,10986499,14605,0,1694286146,13078.660665199997,63.796670370000356,53533.63431792
2023-09-09,19:02:28.000,252,10986538,14405,0,1694286147,13078.748237229993,63.817817759998434,53533.732137599996
2023-09-09,19:02:29.000,252,10986561,14725,0,1694286148,13078.741500919998,63.803719499999715,53533.69021488001
2023-09-09,19:02:30.000,252,10986511,14645,0,1694286149,13078.761709849998,63.810768629999075,53533.732137599996
2023-09-09,19:02:31.000,252,10986511,14565,0,1694286150,13078.734764610002,63.83191602000443,53533.64829216
2023-09-09,19:02:32.000,252,10986537,14485,0,1694286151,13078.734764610002,63.846014280003146,53533.64130504001
2023-09-09,19:02:33.000,252,10986541,14765,0,1694286152,13078.748237229993,63.803719499999715,53533.61335656001
2023-09-09,19:02:34.000,252,10986511,14405,0,1694286153,13078.842545569998,63.78257211000164,53533.74611184
2023-09-09,19:02:35.000,252,10986542,14565,0,1694286154,13078.923381289998,63.810768629999075,53533.64130504001
2023-09-09,19:02:36.000,252,10986514,14685,0,1694286155,13078.943590219998,63.789621240001,53533.69021488001
2023-09-09,19:02:37.000,252,10986535,14805,0,1694286156,13079.024425939999,63.74732646000484,53533.71117624001
2023-09-09,19:02:38.000,252,10986511,14645,0,1694286157,13079.044634869999,63.796670370000356,53533.74611184
2023-09-09,19:02:39.000,252,10986533,14525,0,1694286158,13079.071580109994,63.810768629999075,53533.697202
2023-09-09,19:02:40.000,252,10986538,14485,0,1694286159,13079.064843799999,63.817817759998434,53533.70418912
2023-09-09,19:02:41.000,252,10986505,14805,0,1694286160,13079.09852534999,63.78257211000164,53533.68322776
2023-09-09,19:02:42.000,252,10986498,14525,0,1694286161,13079.111997969994,63.78257211000164,53533.718163360005
2023-09-09,19:02:43.000,252,10986503,14565,0,1694286162,13079.21977892999,63.817817759998434,53533.836944400005
2023-09-09,19:02:44.000,252,10986530,14605,0,1694286163,13079.26019678999,63.803719499999715,53533.82995728001
2023-09-09,19:02:45.000,252,10986496,14645,0,1694286164,13079.293878339995,63.796670370000356,53533.8020088
2023-09-09,19:02:46.000,252,10986518,14845,0,1694286165,13079.273669409995,63.810768629999075,53533.79502168
2023-09-09,19:02:47.000,252,10986528,14685,0,1694286166,13079.24672417,63.916505580004014,53533.89284136
2023-09-09,19:02:48.000,252,10986527,14845,0,1694286167,13079.30061464999,63.93060384000273,53533.99066104
2023-09-09,19:02:49.000,252,10986543,14325,0,1694286168,13079.34103250999,63.92355471000337,53533.983673920004
2023-09-09,19:02:50.000,252,10986514,14525,0,1694286169,13079.32082357999,63.93765297000209,53534.06053224
2023-09-09,19:02:51.000,252,10986487,14605,0,1694286170,13079.36124143999,63.89535818999866,53534.0116224
2023-09-09,19:02:52.000,252,10986528,14285,0,1694286171,13079.38145036999,63.87421080000058,53534.04655800001
2023-09-09,19:02:53.000,252,10986521,14485,0,1694286172,13079.435340849996,63.8883090599993,53534.02559664001
2023-09-09,19:02:54.000,252,10986465,14565,0,1694286173,13079.40839561,63.860112540001865,53534.0116224
2023-09-09,19:02:55.000,252,10986500,14685,0,1694286174,13079.415131919995,63.860112540001865,53533.99066104
2023-09-09,19:02:56.000,252,10986496,14765,0,1694286175,13079.394922989995,63.83191602000443,53533.9417512
2023-09-09,19:02:57.000,252,10986504,14525,0,1694286176,13079.38145036999,63.89535818999866,53533.92777696001
2023-09-09,19:02:58.000,252,10986465,14565,0,1694286177,13079.435340849996,63.909456450004654,53534.0814936
2023-09-09,19:02:59.000,252,10986485,14605,0,1694286178,13079.50944026,63.92355471000337,53534.053545120005
2023-09-09,19:03:00.000,252,10986500,14885,0,1694286179,13079.44881347,63.916505580004014,53534.01860952
2023-09-09,19:03:01.000,252,10986518,14485,0,1694286180,13079.44207715999,63.93765297000209,53534.004635280005
2023-09-09,19:03:02.000,252,10986542,14245,0,1694286181,13079.40165929999,63.95880036000017,53534.09546784001
2023-09-09,19:03:03.000,252,10986544,14405,0,1694286182,13079.435340849996,63.979947749998246,53534.04655800001
2023-09-09,19:03:04.000,252,10986502,14725,0,1694286183,13079.40839561,64.0010951400036,53534.09546784001
2023-09-09,19:03:05.000,252,10986531,14525,0,1694286184,13079.415131919995,64.00814427000296,53534.06053224
2023-09-09,19:03:06.000,252,10986497,14765,0,1694286185,13079.34103250999,64.02224253000168,53534.102454960004
2023-09-09,19:03:07.000,252,10986546,14685,0,1694286186,13079.38145036999,64.09273383000254,53534.123416320006
2023-09-09,19:03:08.000,252,10986512,14285,0,1694286187,13079.40839561,64.05748817999847,53534.221236000005
2023-09-09,19:03:09.000,252,10986527,14525,0,1694286188,13079.44881347,64.10683209000126,53534.17931328
2023-09-09,19:03:10.000,252,10986583,14645,0,1694286189,13079.475758709996,64.10683209000126,53534.221236000005
2023-09-09,19:03:11.000,252,10986572,14565,0,1694286190,13079.36797775,64.18437252000149,53534.172326160005
2023-09-09,19:03:12.000,252,10986560,14845,0,1694286191,13079.40165929999,64.16322513000341,53534.1863004
2023-09-09,19:03:13.000,252,10986500,14565,0,1694286192,13079.42860454,64.17027426000277,53534.19328752001
2023-09-09,19:03:14.000,252,10986537,14525,0,1694286193,13079.44881347,64.15617600000405,53534.21424888001
2023-09-09,19:03:15.000,252,10986493,15045,0,1694286194,13079.475758709996,64.1491268700047,53534.24219736001
2023-09-09,19:03:16.000,252,10986556,14685,0,1694286195,13079.4690224,64.14207773999806,53534.19328752001
2023-09-09,19:03:17.000,252,10986551,14605,0,1694286196,13079.42860454,64.1350286099987,53534.17931328
2023-09-09,19:03:18.000,252,10986553,14525,0,1694286197,13079.455549779996,64.10683209000126,53534.20726176
2023-09-09,19:03:19.000,252,10986546,14405,0,1694286198,13079.40165929999,64.1350286099987,53534.123416320006
2023-09-09,19:03:20.000,252,10986529,14725,0,1694286199,13079.44881347,64.12797947999934,53534.17931328
2023-09-09,19:03:21.000,252,10986499,14685,0,1694286200,13079.38145036999,64.12093034999998,53534.04655800001
2023-09-09,19:03:22.000,252,10986515,14605,0,1694286201,13079.415131919995,64.1491268700047,53534.10944208
2023-09-09,19:03:23.000,252,10986530,14725,0,1694286202,13079.516176569996,64.1491268700047,53534.17931328
2023-09-09,19:03:24.000,252,10986465,14645,0,1694286203,13079.50944026,64.12093034999998,53534.20027464
2023-09-09,19:03:25.000,252,10986504,14445,0,1694286204,13079.556594429996,64.1491268700047,53534.1863004
2023-09-09,19:03:26.000,252,10986459,14605,0,1694286205,13079.543121809991,64.12093034999998,53534.16533904001
2023-09-09,19:03:27.000,252,10986511,14525,0,1694286206,13079.516176569996,64.16322513000341,53534.09546784001
2023-09-09,19:03:28.000,252,10986514,14525,0,1694286207,13079.522912879991,64.17732339000213,53534.11642920001
2023-09-09,19:03:29.000,252,10986519,14605,0,1694286208,13079.563330739991,64.18437252000149,53534.14437768001
2023-09-09,19:03:30.000,252,10986507,14405,0,1694286209,13079.563330739991,64.19142165000085,53534.16533904001
2023-09-09,19:03:31.000,252,10986552,14365,0,1694286210,13079.583539669991,64.247814690003,53534.11642920001
2023-09-09,19:03:32.000,252,10986525,14285,0,1694286211,13079.522912879991,64.1984707800002,53534.16533904001
2023-09-09,19:03:33.000,252,10986515,14445,0,1694286212,13079.610484910001,64.23371643000428,53534.1863004
2023-09-09,19:03:34.000,252,10986542,14365,0,1694286213,13079.603748599991,64.21256903999893,53534.11642920001
2023-09-09,19:03:35.000,252,10986530,14565,0,1694286214,13079.597012289996,64.22666729999764,53534.13739056
2023-09-09,19:03:36.000,252,10986520,14725,0,1694286215,13079.630693840001,64.24076556000364,53534.09546784001
2023-09-09,19:03:37.000,252,10986471,14605,0,1694286216,13079.54985812,64.21961816999828,53534.0814936
2023-09-09,19:03:38.000,252,10986529,14845,0,1694286217,13079.516176569996,64.20551990999957,53534.06053224
2023-09-09,19:03:39.000,252,10986508,14445,0,1694286218,13079.563330739991,64.20551990999957,53534.1863004
2023-09-09,19:03:40.000,252,10986504,14565,0,1694286219,13079.563330739991,64.20551990999957,53534.17931328
2023-09-09,19:03:41.000,252,10986509,14405,0,1694286220,13079.543121809991,64.25486382000236,53534.123416320006
2023-09-09,19:03:42.000,252,10986558,14205,0,1694286221,13079.48923133,64.26191295000172,53534.10944208
2023-09-09,19:03:43.000,252,10986520,14885,0,1694286222,13079.46228608999,64.29010946999915,53534.06751936
2023-09-09,19:03:44.000,252,10986508,14565,0,1694286223,13079.455549779996,64.26896208000107,53534.07450648001
2023-09-09,19:03:45.000,252,10986526,14645,0,1694286224,13079.48249501999,64.35355164000066,53534.11642920001
2023-09-09,19:03:46.000,252,10986478,14765,0,1694286225,13079.44881347,64.33240425000258,53534.02559664001
2023-09-09,19:03:47.000,252,10986503,14805,0,1694286226,13079.435340849996,64.33945338000194,53534.04655800001
2023-09-09,19:03:48.000,252,10986522,14405,0,1694286227,13079.475758709996,64.35355164000066,53534.102454960004
2023-09-09,19:03:49.000,252,10986543,14765,0,1694286228,13079.502703949991,64.33945338000194,53534.20027464
2023-09-09,19:03:50.000,252,10986509,14485,0,1694286229,13079.522912879991,64.30420772999787,53534.16533904001
2023-09-09,19:03:51.000,252,10986508,14605,0,1694286230,13079.50944026,64.31830599000386,53534.053545120005
2023-09-09,19:03:52.000,252,10986485,14645,0,1694286231,13079.502703949991,64.29715859999851,53534.08848072
2023-09-09,19:03:53.000,252,10986511,14805,0,1694286232,13079.536385499996,64.29010946999915,53534.07450648001
2023-09-09,19:03:54.000,252,10986506,14445,0,1694286233,13079.502703949991,64.25486382000236,53534.053545120005
2023-09-09,19:03:55.000,252,10986468,14485,0,1694286234,13079.563330739991,64.23371643000428,53534.08848072
2023-09-09,19:03:56.000,252,10986502,14365,0,1694286235,13079.516176569996,64.21256903999893,53533.99066104
2023-09-09,19:03:57.000,252,10986556,14605,0,1694286236,13079.54985812,64.1984707800002,53534.053545120005
2023-09-09,19:03:58.000,252,10986499,14205,0,1694286237,13079.570067050001,64.19142165000085,53534.01860952
2023-09-09,19:03:59.000,252,10986532,14725,0,1694286238,13079.52964919,64.25486382000236,53533.983673920004
2023-09-09,19:04:00.000,252,10986493,14765,0,1694286239,13079.54985812,64.21961816999828,53533.94873832001
2023-09-09,19:04:01.000,252,10986507,14205,0,1694286240,13079.603748599991,64.26896208000107,53533.955725440006
2023-09-09,19:04:02.000,252,10986494,14645,0,1694286241,13079.610484910001,64.25486382000236,53534.0116224
2023-09-09,19:04:03.000,252,10986479,14845,0,1694286242,13079.617221219996,64.29715859999851,53533.92078984
2023-09-09,19:04:04.000,252,10986465,14365,0,1694286243,13079.650902770001,64.23371643000428,53533.92777696001
2023-09-09,19:04:05.000,252,10986486,14645,0,1694286244,13079.677848009997,64.247814690003,53533.92777696001
2023-09-09,19:04:06.000,252,10986548,14565,0,1694286245,13079.671111700001,64.24076556000364,53533.90681560001
2023-09-09,19:04:07.000,252,10986522,14365,0,1694286246,13079.704793249992,64.247814690003,53533.89284136
2023-09-09,19:04:08.000,252,10986571,14445,0,1694286247,13079.711529560002,64.20551990999957,53533.92078984
2023-09-09,19:04:09.000,252,10986473,14485,0,1694286248,13079.778892659997,64.21256903999893,53533.99764816001
2023-09-09,19:04:10.000,252,10986478,14565,0,1694286249,13079.738474799997,64.19142165000085,53534.004635280005
2023-09-09,19:04:11.000,252,10986511,14445,0,1694286250,13079.725002179992,64.23371643000428,53533.96969968
2023-09-09,19:04:12.000,252,10986504,14685,0,1694286251,13079.772156350002,64.21961816999828,53533.94873832001
2023-09-09,19:04:13.000,252,10986469,14245,0,1694286252,13079.826046829992,64.23371643000428,53534.004635280005
2023-09-09,19:04:14.000,252,10986533,14885,0,1694286253,13079.832783140002,64.23371643000428,53534.0116224
2023-09-09,19:04:15.000,252,10986502,14525,0,1694286254,13079.826046829992,64.25486382000236,53534.02559664001
2023-09-09,19:04:16.000,252,10986518,14445,0,1694286255,13079.785628969992,64.22666729999764,53533.96969968
2023-09-09,19:04:17.000,252,10986500,14365,0,1694286256,13079.792365280002,64.24076556000364,53533.96969968
2023-09-09,19:04:18.000,252,10986522,14925,0,1694286257,13079.852992070002,64.23371643000428,53534.102454960004
2023-09-09,19:04:19.000,252,10986537,14685,0,1694286258,13079.873201000002,64.24076556000364,53534.0814936
2023-09-09,19:04:20.000,252,10986505,14445,0,1694286259,13079.839519449997,64.22666729999764,53534.07450648001
2023-09-09,19:04:21.000,252,10986516,14565,0,1694286260,13079.832783140002,64.23371643000428,53534.07450648001
2023-09-09,19:04:22.000,252,10986534,14445,0,1694286261,13079.832783140002,64.18437252000149,53534.123416320006
2023-09-09,19:04:23.000,252,10986514,14405,0,1694286262,13079.785628969992,64.21256903999893,53534.09546784001
2023-09-09,19:04:24.000,252,10986477,14365,0,1694286263,13079.772156350002,64.17732339000213,53534.03957088
2023-09-09,19:04:25.000,252,10986495,14325,0,1694286264,13079.778892659997,64.19142165000085,53534.03957088
2023-09-09,19:04:26.000,252,10986524,15085,0,1694286265,13079.731738490002,64.24076556000364,53534.01860952
2023-09-09,19:04:27.000,252,10986521,14445,0,1694286266,13079.677848009997,64.21256903999893,53534.04655800001
2023-09-09,19:04:28.000,252,10986522,14725,0,1694286267,13079.704793249992,64.1984707800002,53534.13739056
2023-09-09,19:04:29.000,252,10986543,14285,0,1694286268,13079.664375389992,64.17732339000213,53534.102454960004
2023-09-09,19:04:30.000,252,10986509,14485,0,1694286269,13079.664375389992,64.16322513000341,53534.04655800001
2023-09-09,19:04:31.000,252,10986514,14885,0,1694286270,13079.563330739991,64.17027426000277,53534.0116224
2023-09-09,19:04:32.000,252,10986508,14565,0,1694286271,13079.570067050001,64.14207773999806,53534.0814936
2023-09-09,19:04:33.000,252,10986496,14685,0,1694286272,13079.50944026,64.14207773999806,53533.983673920004
2023-09-09,19:04:34.000,252,10986540,14445,0,1694286273,13079.4690224,64.11388122000062,53533.92078984
2023-09-09,19:04:35.000,252,10986520,14365,0,1694286274,13079.44881347,64.06453730999783,53533.97668680001
2023-09-09,19:04:36.000,252,10986512,14565,0,1694286275,13079.44881347,64.04338991999975,53533.9417512
2023-09-09,19:04:37.000,252,10986494,14205,0,1694286276,13079.40839561,64.00814427000296,53533.91380272
2023-09-09,19:04:38.000,252,10986560,14765,0,1694286277,13079.455549779996,63.95175123000081,53533.94873832001
2023-09-09,19:04:39.000,252,10986471,14605,0,1694286278,13079.44881347,63.8883090599993,53533.934764080004
2023-09-09,19:04:40.000,252,10986469,14325,0,1694286279,13079.4690224,63.87421080000058,53533.955725440006
2023-09-09,19:04:41.000,252,10986499,14485,0,1694286280,13079.40839561,63.82486688999779,53533.90681560001
2023-09-09,19:04:42.000,252,10986516,14645,0,1694286281,13079.38145036999,63.77552298000228,53533.84393152
2023-09-09,19:04:43.000,252,10986519,14845,0,1694286282,13079.40839561,63.76847385000292,53533.955725440006
2023-09-09,19:04:44.000,252,10986509,14485,0,1694286283,13079.46228608999,63.72617906999949,53533.955725440006
2023-09-09,19:04:45.000,252,10986481,14485,0,1694286284,13079.40839561,63.76142472000356,53533.91380272
2023-09-09,19:04:46.000,252,10986483,14525,0,1694286285,13079.36797775,63.7543755900042,53533.87188
2023-09-09,19:04:47.000,252,10986491,14605,0,1694286286,13079.2669331,63.796670370000356,53533.78104744001
2023-09-09,19:04:48.000,252,10986487,14525,0,1694286287,13079.273669409995,63.789621240001,53533.80899592001
2023-09-09,19:04:49.000,252,10986434,14485,0,1694286288,13079.28040571999,63.810768629999075,53533.85790576001
2023-09-09,19:04:50.000,252,10986471,14405,0,1694286289,13079.28040571999,63.853063410002505,53533.85790576001
2023-09-09,19:04:51.000,252,10986502,14645,0,1694286290,13079.17936106999,63.853063410002505,53533.80899592001
2023-09-09,19:04:52.000,252,10986523,14605,0,1694286291,13079.111997969994,63.810768629999075,53533.767073200004
2023-09-09,19:04:53.000,252,10986471,14765,0,1694286292,13079.16588845,63.78257211000164,53533.81598304
2023-09-09,19:04:54.000,252,10986548,14845,0,1694286293,13079.085052729999,63.76847385000292,53533.79502168
2023-09-09,19:04:55.000,252,10986480,14645,0,1694286294,13079.044634869999,63.77552298000228,53533.79502168
2023-09-09,19:04:56.000,252,10986456,14605,0,1694286295,13078.990744389994,63.7543755900042,53533.74611184
2023-09-09,19:04:57.000,252,10986462,14525,0,1694286296,13078.869490809993,63.77552298000228,53533.68322776
2023-09-09,19:04:58.000,252,10986496,14765,0,1694286297,13078.896436049989,63.77552298000228,53533.71117624001
2023-09-09,19:04:59.000,252,10986490,14765,0,1694286298,13078.835809259988,63.74732646000484,53533.72515048
2023-09-09,19:05:00.000,252,10986493,14965,0,1694286299,13078.856018189988,63.71208081000077,53533.79502168
2023-09-09,19:05:01.000,252,10986482,14685,0,1694286300,13078.761709849998,63.71208081000077,53533.84393152
2023-09-09,19:05:02.000,252,10986535,14725,0,1694286301,13078.728028299993,63.70503168000141,53533.73912472001
2023-09-09,19:05:03.000,252,10986507,14325,0,1694286302,13078.754973540003,63.69798255000205,53533.77406032
2023-09-09,19:05:04.000,252,10986496,14125,0,1694286303,13078.694346750002,63.69798255000205,53533.78104744001
2023-09-09,19:05:05.000,252,10986495,14205,0,1694286304,13078.660665199997,63.69093342000269,53533.77406032
2023-09-09,19:05:06.000,252,10986529,14725,0,1694286305,13078.519202689997,63.676835160003975,53533.6273308
2023-09-09,19:05:07.000,252,10986487,14565,0,1694286306,13078.552884240002,63.69093342000269,53533.732137599996
2023-09-09,19:05:08.000,252,10986519,14365,0,1694286307,13078.525938999992,63.69093342000269,53533.718163360005
2023-09-09,19:05:09.000,252,10986505,14525,0,1694286308,13078.532675310002,63.634540380000544,53533.732137599996
2023-09-09,19:05:10.000,252,10986549,14645,0,1694286309,13078.472048520001,63.64863863999926,53533.70418912
2023-09-09,19:05:11.000,252,10986565,14805,0,1694286310,13078.445103279992,63.627491250001185,53533.64829216
2023-09-09,19:05:12.000,252,10986514,14285,0,1694286311,13078.411421730001,63.634540380000544,53533.620343680006
2023-09-09,19:05:13.000,252,10986507,14365,0,1694286312,13078.458575899997,63.60634386000311,53533.68322776
2023-09-09,19:05:14.000,252,10986479,14565,0,1694286313,13078.411421730001,63.571098209999036,53533.65527928
2023-09-09,19:05:15.000,252,10986523,14765,0,1694286314,13078.438366969996,63.571098209999036,53533.697202
2023-09-09,19:05:16.000,252,10986551,14645,0,1694286315,13078.478784829997,63.56404907999968,53533.66226640001
2023-09-09,19:05:17.000,252,10986501,14365,0,1694286316,13078.411421730001,63.55699995000032,53533.65527928
2023-09-09,19:05:18.000,252,10986458,14405,0,1694286317,13078.451839590001,63.53585256000224,53533.669253520005
2023-09-09,19:05:19.000,252,10986512,14525,0,1694286318,13078.451839590001,63.49355777999881,53533.67624064
2023-09-09,19:05:20.000,252,10986483,14525,0,1694286319,13078.438366969996,63.52175430000352,53533.6273308
2023-09-09,19:05:21.000,252,10986531,14365,0,1694286320,13078.418158039996,63.49355777999881,53533.59239520001
2023-09-09,19:05:22.000,252,10986548,14565,0,1694286321,13078.424894349992,63.49355777999881,53533.66226640001
2023-09-09,19:05:23.000,252,10986495,14445,0,1694286322,13078.472048520001,63.46536126000137,53533.67624064
2023-09-09,19:05:24.000,252,10986496,14645,0,1694286323,13078.397949109996,63.47241039000073,53533.58540808
2023-09-09,19:05:25.000,252,10986500,14245,0,1694286324,13078.424894349992,63.42306647999794,53533.669253520005
2023-09-09,19:05:26.000,252,10986499,14285,0,1694286325,13078.357531249996,63.458312130002014,53533.57842096
2023-09-09,19:05:27.000,252,10986471,14205,0,1694286326,13078.357531249996,63.48650864999945,53533.5574596
2023-09-09,19:05:28.000,252,10986524,14485,0,1694286327,13078.371003870001,63.5429016900016,53533.54348536001
2023-09-09,19:05:29.000,252,10986514,14285,0,1694286328,13078.431630660001,63.51470517000416,53533.57842096
2023-09-09,19:05:30.000,252,10986440,14685,0,1694286329,13078.397949109996,63.571098209999036,53533.564446719996
2023-09-09,19:05:31.000,252,10986516,14485,0,1694286330,13078.465312209992,63.571098209999036,53533.57842096
2023-09-09,19:05:32.000,252,10986489,14645,0,1694286331,13078.505730069992,63.55699995000032,53533.65527928
2023-09-09,19:05:33.000,252,10986488,14565,0,1694286332,13078.431630660001,63.55699995000032,53533.67624064
2023-09-09,19:05:34.000,252,10986515,14885,0,1694286333,13078.344058629991,63.585196469997754,53533.6273308
2023-09-09,19:05:35.000,252,10986497,14525,0,1694286334,13078.377740179996,63.55699995000032,53533.71117624001
2023-09-09,19:05:36.000,252,10986537,14405,0,1694286335,13078.283431839991,63.60634386000311,53533.718163360005
2023-09-09,19:05:37.000,252,10986504,14485,0,1694286336,13078.31037708,63.55699995000032,53533.71117624001
2023-09-09,19:05:38.000,252,10986548,14445,0,1694286337,13078.337322319996,63.585196469997754,53533.8020088
2023-09-09,19:05:39.000,252,10986524,14565,0,1694286338,13078.344058629991,63.585196469997754,53533.77406032
2023-09-09,19:05:40.000,252,10986471,14565,0,1694286339,13078.337322319996,63.634540380000544,53533.82995728001
2023-09-09,19:05:41.000,252,10986489,14285,0,1694286340,13078.33058601,63.585196469997754,53533.82995728001
2023-09-09,19:05:42.000,252,10986559,14485,0,1694286341,13078.33058601,63.59929473000375,53533.81598304
2023-09-09,19:05:43.000,252,10986528,14365,0,1694286342,13078.33058601,63.55699995000032,53533.85091864
2023-09-09,19:05:44.000,252,10986511,14565,0,1694286343,13078.31037708,63.52880343000288,53533.87188
2023-09-09,19:05:45.000,252,10986559,14605,0,1694286344,13078.364267559991,63.5429016900016,53533.836944400005
2023-09-09,19:05:46.000,252,10986527,14645,0,1694286345,13078.350794940001,63.54995082000096,53533.82995728001
2023-09-09,19:05:47.000,252,10986511,14365,0,1694286346,13078.397949109996,63.47241039000073,53533.836944400005
2023-09-09,19:05:48.000,252,10986486,14405,0,1694286347,13078.418158039996,63.46536126000137,53533.934764080004
2023-09-09,19:05:49.000,252,10986510,14205,0,1694286348,13078.505730069992,63.47945952000009,53533.899828479996
2023-09-09,19:05:50.000,252,10986522,14485,0,1694286349,13078.472048520001,63.47241039000073,53533.91380272
2023-09-09,19:05:51.000,252,10986505,14565,0,1694286350,13078.431630660001,63.50060690999817,53533.85790576001
2023-09-09,19:05:52.000,252,10986484,14405,0,1694286351,13078.404685419991,63.5429016900016,53533.885854240005
2023-09-09,19:05:53.000,252,10986492,14605,0,1694286352,13078.472048520001,63.50060690999817,53533.90681560001
2023-09-09,19:05:54.000,252,10986537,14405,0,1694286353,13078.364267559991,63.48650864999945,53533.85790576001
2023-09-09,19:05:55.000,252,10986505,14485,0,1694286354,13078.411421730001,63.43011561000458,53533.91380272
2023-09-09,19:05:56.000,252,10986477,14325,0,1694286355,13078.323849699991,63.38782083000115,53533.86489288
2023-09-09,19:05:57.000,252,10986485,14365,0,1694286356,13078.317113389996,63.35257518000435,53533.89284136
2023-09-09,19:05:58.000,252,10986503,14485,0,1694286357,13078.22954136,63.35257518000435,53533.82995728001
2023-09-09,19:05:59.000,252,10986513,14525,0,1694286358,13078.216068739996,63.331427789999,53533.85091864
2023-09-09,19:06:00.000,252,10986497,14485,0,1694286359,13078.18238718999,63.31028040000092,53533.86489288
2023-09-09,19:06:01.000,252,10986500,14685,0,1694286360,13078.14196932999,63.24683822999941,53533.87188
2023-09-09,19:06:02.000,252,10986506,14605,0,1694286361,13078.00050681999,63.26093648999813,53533.80899592001
2023-09-09,19:06:03.000,252,10986491,14645,0,1694286362,13077.96682527,63.225690840001334,53533.73912472001
2023-09-09,19:06:04.000,252,10986563,14805,0,1694286363,13077.912934789994,63.211592580002616,53533.69021488001
2023-09-09,19:06:05.000,252,10986491,14485,0,1694286364,13077.872516929994,63.176346929998545,53533.767073200004
2023-09-09,19:06:06.000,252,10986539,14605,0,1694286365,13077.791681209994,63.11290476000431,53533.76008608001
2023-09-09,19:06:07.000,252,10986506,14685,0,1694286366,13077.683900249998,63.09175736999896,53533.60636944
2023-09-09,19:06:08.000,252,10986525,14405,0,1694286367,13077.603064529998,63.0847082399996,53533.54348536001
2023-09-09,19:06:09.000,252,10986545,14445,0,1694286368,13077.569382979993,63.00716780999937,53533.564446719996
2023-09-09,19:06:10.000,252,10986505,14365,0,1694286369,13077.481810949997,62.97192216000258,53533.50854976
2023-09-09,19:06:11.000,252,10986486,14285,0,1694286370,13077.434656780002,63.000118680000014,53533.4875884
2023-09-09,19:06:12.000,252,10986471,14805,0,1694286371,13077.374029990002,62.95782390000386,53533.452652800006
2023-09-09,19:06:13.000,252,10986477,14445,0,1694286372,13077.367293679992,62.92962737999915,53533.42470432001
2023-09-09,19:06:14.000,252,10986511,14565,0,1694286373,13077.266249029992,62.89438173000235,53533.38976872
2023-09-09,19:06:15.000,252,10986487,14605,0,1694286374,13077.219094859996,62.89438173000235,53533.29194904
2023-09-09,19:06:16.000,252,10986517,14605,0,1694286375,13077.13152283,62.85208694999892,53533.2430392
2023-09-09,19:06:17.000,252,10986517,14485,0,1694286376,13077.084368659991,62.823890430001484,53533.12425816
2023-09-09,19:06:18.000,252,10986517,14245,0,1694286377,13077.017005559996,62.79569391000405,53533.173168
2023-09-09,19:06:19.000,252,10986440,14605,0,1694286378,13077.097841279996,62.72520261000318,53533.215090720005
2023-09-09,19:06:20.000,252,10986522,14685,0,1694286379,13077.05068711,62.66880957000103,53533.20111648
2023-09-09,19:06:21.000,252,10986485,14365,0,1694286380,13077.064159729991,62.640613050003594,53533.13823240001
2023-09-09,19:06:22.000,252,10986529,14205,0,1694286381,13076.956378769995,62.626514790004876,53533.01945136001
2023-09-09,19:06:23.000,252,10986543,14925,0,1694286382,13077.017005559996,62.534876099998655,53533.00547712
2023-09-09,19:06:24.000,252,10986494,14765,0,1694286383,13077.00353293999,62.48553219000314,53533.061374079996
2023-09-09,19:06:25.000,252,10986504,14525,0,1694286384,13076.98332400999,62.42209002000163,53532.949580160006
2023-09-09,19:06:26.000,252,10986478,14565,0,1694286385,13076.94290614999,62.38684437000484,53532.93560592
2023-09-09,19:06:27.000,252,10986516,15045,0,1694286386,13076.956378769995,62.358647850000125,53532.92163168001
2023-09-09,19:06:28.000,252,10986510,14485,0,1694286387,13076.96311507999,62.33750046000205,53532.99150288001
2023-09-09,19:06:29.000,252,10986540,14725,0,1694286388,13077.05068711,62.33750046000205,53533.02643848
2023-09-09,19:06:30.000,252,10986496,14165,0,1694286389,13076.99006032,62.30930394000461,53533.01945136001
2023-09-09,19:06:31.000,252,10986496,14525,0,1694286390,13077.077632349996,62.33045133000269,53532.998490000005
2023-09-09,19:06:32.000,252,10986460,14765,0,1694286391,13077.00353293999,62.358647850000125,53532.97054152001
2023-09-09,19:06:33.000,252,10986554,14645,0,1694286392,13077.03047818,62.358647850000125,53532.949580160006
2023-09-09,19:06:34.000,252,10986469,14485,0,1694286393,13077.077632349996,62.351598720000766,53532.97752864
2023-09-09,19:06:35.000,252,10986502,14285,0,1694286394,13077.151731760001,62.33750046000205,53533.01246424
2023-09-09,19:06:36.000,252,10986520,14525,0,1694286395,13077.138259139996,62.2811074199999,53533.02643848
2023-09-09,19:06:37.000,252,10986530,14405,0,1694286396,13077.138259139996,62.2458617700031,53532.98451576
2023-09-09,19:06:38.000,252,10986526,14725,0,1694286397,13077.165204379991,62.2458617700031,53532.98451576
2023-09-09,19:06:39.000,252,10986503,14685,0,1694286398,13077.198885929996,62.22471437999775,53533.05438696
2023-09-09,19:06:40.000,252,10986501,14685,0,1694286399,13077.286457959992,62.189468730000954,53533.047399840005
2023-09-09,19:06:41.000,252,10986530,14285,0,1694286400,13077.266249029992,62.231763510004384,53532.99150288001
2023-09-09,19:06:42.000,252,10986470,14565,0,1694286401,13077.272985340001,62.189468730000954,53533.01246424
2023-09-09,19:06:43.000,252,10986516,14565,0,1694286402,13077.360557369997,62.21061611999903,53533.00547712
2023-09-09,19:06:44.000,252,10986485,14445,0,1694286403,13077.367293679992,62.28815654999926,53533.13124528
2023-09-09,19:06:45.000,252,10986533,14565,0,1694286404,13077.448129399992,62.25996003000182,53533.13124528
2023-09-09,19:06:46.000,252,10986517,14645,0,1694286405,13077.441393089997,62.25996003000182,53533.173168
2023-09-09,19:06:47.000,252,10986520,14405,0,1694286406,13077.475074640002,62.25996003000182,53533.08233544
2023-09-09,19:06:48.000,252,10986488,14485,0,1694286407,13077.508756189993,62.29520567999862,53533.11028392001
2023-09-09,19:06:49.000,252,10986565,14685,0,1694286408,13077.630009769993,62.21766524999839,53533.13823240001
2023-09-09,19:06:50.000,252,10986512,14285,0,1694286409,13077.630009769993,62.175370470002235,53533.15919376001
2023-09-09,19:06:51.000,252,10986518,14205,0,1694286410,13077.717581799989,62.15422308000416,53533.15220664
2023-09-09,19:06:52.000,252,10986507,14325,0,1694286411,13077.717581799989,62.118977430000086,53533.19412936
2023-09-09,19:06:53.000,252,10986504,14765,0,1694286412,13077.825362759999,62.06963352000457,53533.284961920006
2023-09-09,19:06:54.000,252,10986512,14725,0,1694286413,13077.751263349994,62.09078091000265,53533.3129104
2023-09-09,19:06:55.000,252,10986504,14485,0,1694286414,13077.771472279994,62.04848612999922,53533.29893616
2023-09-09,19:06:56.000,252,10986527,14525,0,1694286415,13077.751263349994,62.05553525999858,53533.347846
2023-09-09,19:06:57.000,252,10986518,14605,0,1694286416,13077.697372869989,62.07668265000393,53533.31989752
2023-09-09,19:06:58.000,252,10986493,14645,0,1694286417,13077.670427629993,62.04143699999986,53533.333871760005
2023-09-09,19:06:59.000,252,10986539,14645,0,1694286418,13077.731054419994,61.999142220003705,53533.36880736
2023-09-09,19:07:00.000,252,10986498,14605,0,1694286419,13077.805153829999,61.97799482999835,53533.46662704
2023-09-09,19:07:01.000,252,10986480,14445,0,1694286420,13077.832099069994,61.97799482999835,53533.501562640005
2023-09-09,19:07:02.000,252,10986501,14605,0,1694286421,13077.784944899999,61.96389656999963,53533.550472480005
2023-09-09,19:07:03.000,252,10986523,14365,0,1694286422,13077.81862644999,61.88635613999941,53533.50854976
2023-09-09,19:07:04.000,252,10986516,14725,0,1694286423,13077.805153829999,61.893405269998766,53533.5574596
2023-09-09,19:07:05.000,252,10986536,14605,0,1694286424,13077.832099069994,61.86520875000133,53533.59239520001
2023-09-09,19:07:06.000,252,10986521,14765,0,1694286425,13077.771472279994,61.829963100004534,53533.57842096
2023-09-09,19:07:07.000,252,10986535,14525,0,1694286426,13077.811890139994,61.766520930003026,53533.61335656001
2023-09-09,19:07:08.000,252,10986537,14525,0,1694286427,13077.811890139994,61.80176657999982,53533.58540808
2023-09-09,19:07:09.000,252,10986540,14565,0,1694286428,13077.845571689999,61.74537353999767,53533.66226640001
2023-09-09,19:07:10.000,252,10986507,14285,0,1694286429,13077.798417519989,61.766520930003026,53533.64829216
2023-09-09,19:07:11.000,252,10986479,14725,0,1694286430,13077.771472279994,61.7876683200011,53533.63431792
2023-09-09,19:07:12.000,252,10986455,14565,0,1694286431,13077.717581799989,61.773570060002385,53533.61335656001
2023-09-09,19:07:13.000,252,10986500,14645,0,1694286432,13077.751263349994,61.75242267000431,53533.65527928
2023-09-09,19:07:14.000,252,10986492,14645,0,1694286433,13077.744527039999,61.75242267000431,53533.72515048
2023-09-09,19:07:15.000,252,10986521,14325,0,1694286434,13077.704109179998,61.766520930003026,53533.697202
2023-09-09,19:07:16.000,252,10986478,14365,0,1694286435,13077.609800839993,61.75242267000431,53533.69021488001
2023-09-09,19:07:17.000,252,10986492,14485,0,1694286436,13077.609800839993,61.717177020000236,53533.68322776
2023-09-09,19:07:18.000,252,10986463,14325,0,1694286437,13077.562646669998,61.717177020000236,53533.76008608001
2023-09-09,19:07:19.000,252,10986489,14405,0,1694286438,13077.481810949997,61.70307876000152,53533.718163360005
2023-09-09,19:07:20.000,252,10986515,14805,0,1694286439,13077.414447850002,61.65373484999873,53533.68322776
2023-09-09,19:07:21.000,252,10986531,14565,0,1694286440,13077.353821060002,61.66078397999809,53533.65527928
2023-09-09,19:07:22.000,252,10986493,14645,0,1694286441,13077.259512719997,61.63963659000001,53533.669253520005
2023-09-09,19:07:23.000,252,10986513,14525,0,1694286442,13077.320139509997,61.590292680004495,53533.72515048
2023-09-09,19:07:24.000,252,10986509,14205,0,1694286443,13077.286457959992,61.56209615999978,53533.73912472001
2023-09-09,19:07:25.000,252,10986452,14605,0,1694286444,13077.306666889992,61.50570312000491,53533.732137599996
2023-09-09,19:07:26.000,252,10986510,14725,0,1694286445,13077.279721649997,61.4422609500034,53533.718163360005
2023-09-09,19:07:27.000,252,10986490,14605,0,1694286446,13077.205622239991,61.43521182000404,53533.64130504001
2023-09-09,19:07:28.000,252,10986492,14525,0,1694286447,13077.272985340001,61.39291704000061,53533.65527928
2023-09-09,19:07:29.000,252,10986505,14485,0,1694286448,13077.205622239991,61.357671390003816,53533.61335656001
2023-09-09,19:07:30.000,252,10986496,14325,0,1694286449,13077.259512719997,61.357671390003816,53533.67624064
2023-09-09,19:07:31.000,252,10986530,14645,0,1694286450,13077.320139509997,61.28718009000295,53533.697202
2023-09-09,19:07:32.000,252,10986482,14125,0,1694286451,13077.367293679992,61.28718009000295,53533.68322776
2023-09-09,19:07:33.000,252,10986535,14605,0,1694286452,13077.320139509997,61.28013096000359,53533.65527928
2023-09-09,19:07:34.000,252,10986549,14565,0,1694286453,13077.374029990002,61.29422922000231,53533.64130504001
2023-09-09,19:07:35.000,252,10986496,14365,0,1694286454,13077.320139509997,61.315376610000385,53533.57842096
2023-09-09,19:07:36.000,252,10986530,14245,0,1694286455,13077.306666889992,61.357671390003816,53533.564446719996
2023-09-09,19:07:37.000,252,10986496,14405,0,1694286456,13077.313403200002,61.29422922000231,53533.54348536001
2023-09-09,19:07:38.000,252,10986483,14925,0,1694286457,13077.353821060002,61.27308183000423,53533.564446719996
2023-09-09,19:07:39.000,252,10986495,14725,0,1694286458,13077.427920469992,61.21668879000208,53533.5574596
2023-09-09,19:07:40.000,252,10986493,14525,0,1694286459,13077.367293679992,61.20963966000272,53533.550472480005
2023-09-09,19:07:41.000,252,10986497,14525,0,1694286460,13077.434656780002,61.16029574999993,53533.52951112
2023-09-09,19:07:42.000,252,10986489,14485,0,1694286461,13077.394238920002,61.146197490001214,53533.54348536001
2023-09-09,19:07:43.000,252,10986524,14565,0,1694286462,13077.448129399992,61.132099230002495,53533.550472480005
2023-09-09,19:07:44.000,252,10986487,14485,0,1694286463,13077.448129399992,61.11095184000442,53533.52951112
2023-09-09,19:07:45.000,252,10986451,14525,0,1694286464,13077.475074640002,61.16029574999993,53533.46662704
2023-09-09,19:07:46.000,252,10986524,14525,0,1694286465,13077.475074640002,61.18144313999801,53533.47361416001
2023-09-09,19:07:47.000,252,10986499,14525,0,1694286466,13077.508756189993,61.20259053000336,53533.48060128
2023-09-09,19:07:48.000,252,10986461,14365,0,1694286467,13077.576119289988,61.20259053000336,53533.60636944
2023-09-09,19:07:49.000,252,10986485,14365,0,1694286468,13077.562646669998,61.22373792000144,53533.52951112
2023-09-09,19:07:50.000,252,10986502,14525,0,1694286469,13077.636746079988,61.188492270004645,53533.599382320004
2023-09-09,19:07:51.000,252,10986479,14725,0,1694286470,13077.636746079988,61.20963966000272,53533.61335656001
2023-09-09,19:07:52.000,252,10986504,14525,0,1694286471,13077.697372869989,61.22373792000144,53533.61335656001
2023-09-09,19:07:53.000,252,10986450,14405,0,1694286472,13077.717581799989,61.25193443999888,53533.620343680006
2023-09-09,19:07:54.000,252,10986505,14765,0,1694286473,13077.697372869989,61.25193443999888,53533.61335656001
2023-09-09,19:07:55.000,252,10986505,14725,0,1694286474,13077.825362759999,61.24488530999952,53533.66226640001
2023-09-09,19:07:56.000,252,10986510,14365,0,1694286475,13077.885989549999,61.23783618000016,53533.67624064
2023-09-09,19:07:57.000,252,10986488,14525,0,1694286476,13077.885989549999,61.24488530999952,53533.718163360005
2023-09-09,19:07:58.000,252,10986507,14565,0,1694286477,13077.92640741,61.27308183000423,53533.68322776
2023-09-09,19:07:59.000,252,10986487,14605,0,1694286478,13077.933143719994,61.28013096000359,53533.732137599996
2023-09-09,19:08:00.000,252,10986477,14525,0,1694286479,13077.91967109999,61.322425739999744,53533.73912472001
2023-09-09,19:08:01.000,252,10986515,14685,0,1694286480,13077.953352649994,61.34357312999782,53533.72515048
2023-09-09,19:08:02.000,252,10986488,14565,0,1694286481,13077.87925323999,61.364720520003175,53533.718163360005
2023-09-09,19:08:03.000,252,10986482,14645,0,1694286482,13077.92640741,61.39291704000061,53533.74611184
2023-09-09,19:08:04.000,252,10986521,14565,0,1694286483,13077.9870342,61.37881878000189,53533.85091864
2023-09-09,19:08:05.000,252,10986528,14405,0,1694286484,13078.02745206,61.40701529999933,53533.788034560006
2023-09-09,19:08:06.000,252,10986530,14125,0,1694286485,13078.00050681999,61.357671390003816,53533.81598304
2023-09-09,19:08:07.000,252,10986488,14245,0,1694286486,13077.92640741,61.39291704000061,53533.71117624001
2023-09-09,19:08:08.000,252,10986525,14325,0,1694286487,13078.02745206,61.40701529999933,53533.73912472001
2023-09-09,19:08:09.000,252,10986483,14405,0,1694286488,13078.04766099,61.39996616999997,53533.79502168
2023-09-09,19:08:10.000,252,10986492,14645,0,1694286489,13078.06113360999,61.38586791000125,53533.78104744001
2023-09-09,19:08:11.000,252,10986526,14765,0,1694286490,13078.115024089995,61.45635921000212,53533.75309896
2023-09-09,19:08:12.000,252,10986523,14485,0,1694286491,13078.14870564,61.4775066000002,53533.82995728001
2023-09-09,19:08:13.000,252,10986505,14365,0,1694286492,13078.20259611999,61.47045747000084,53533.91380272
2023-09-09,19:08:14.000,252,10986505,14565,0,1694286493,13078.155441949995,61.498653989998274,53533.934764080004
2023-09-09,19:08:15.000,252,10986497,14285,0,1694286494,13078.135233019995,61.50570312000491,53533.934764080004
2023-09-09,19:08:16.000,252,10986532,14445,0,1694286495,13078.12849671,61.50570312000491,53533.92078984
2023-09-09,19:08:17.000,252,10986503,14525,0,1694286496,13078.034188369995,61.51275225000427,53533.87886712001
2023-09-09,19:08:18.000,252,10986560,14765,0,1694286497,13078.06786992,61.51980138000363,53533.899828479996
2023-09-09,19:08:19.000,252,10986503,14245,0,1694286498,13078.10155146999,61.51275225000427,53534.02559664001
2023-09-09,19:08:20.000,252,10986493,14485,0,1694286499,13078.02745206,61.498653989998274,53533.99066104
2023-09-09,19:08:21.000,252,10986505,14525,0,1694286500,13078.00724313,61.4775066000002,53534.01860952
2023-09-09,19:08:22.000,252,10986520,14605,0,1694286501,13077.912934789994,61.484555729999556,53533.955725440006
2023-09-09,19:08:23.000,252,10986528,14565,0,1694286502,13077.872516929994,61.533899640002346,53534.004635280005
2023-09-09,19:08:24.000,252,10986536,14645,0,1694286503,13077.87925323999,61.540948770001705,53533.99764816001
2023-09-09,19:08:25.000,252,10986567,14605,0,1694286504,13077.737790729989,61.547997900001064,53533.955725440006
2023-09-09,19:08:26.000,252,10986496,14485,0,1694286505,13077.791681209994,61.56209615999978,53534.02559664001
2023-09-09,19:08:27.000,252,10986454,14365,0,1694286506,13077.778208589989,61.58324354999786,53533.983673920004
2023-09-09,19:08:28.000,252,10986456,14565,0,1694286507,13077.724318109998,61.56209615999978,53533.99764816001
2023-09-09,19:08:29.000,252,10986487,14805,0,1694286508,13077.663691319998,61.590292680004495,53533.97668680001
2023-09-09,19:08:30.000,252,10986472,14445,0,1694286509,13077.623273459998,61.547997900001064,53533.983673920004
2023-09-09,19:08:31.000,252,10986495,14405,0,1694286510,13077.596328219988,61.60439094000321,53533.91380272
2023-09-09,19:08:32.000,252,10986482,14605,0,1694286511,13077.495283570002,61.65373484999873,53533.90681560001
2023-09-09,19:08:33.000,252,10986529,14365,0,1694286512,13077.374029990002,61.62553833000129,53533.85790576001
2023-09-09,19:08:34.000,252,10986540,14485,0,1694286513,13077.407711539992,61.63963659000001,53533.899828479996
2023-09-09,19:08:35.000,252,10986489,14685,0,1694286514,13077.360557369997,61.66078397999809,53533.90681560001
2023-09-09,19:08:36.000,252,10986538,14285,0,1694286515,13077.205622239991,61.63963659000001,53533.82297016
2023-09-09,19:08:37.000,252,10986518,14445,0,1694286516,13077.259512719997,61.66078397999809,53533.899828479996
2023-09-09,19:08:38.000,252,10986511,14645,0,1694286517,13077.171940690001,61.63258746000065,53533.85091864
2023-09-09,19:08:39.000,252,10986508,14685,0,1694286518,13077.144995449991,61.70307876000152,53533.82297016
2023-09-09,19:08:40.000,252,10986437,14365,0,1694286519,13077.165204379991,61.68193137000344,53533.84393152
2023-09-09,19:08:41.000,252,10986500,14405,0,1694286520,13077.09110497,61.731275279998954,53533.767073200004
2023-09-09,19:08:42.000,252,10986489,14605,0,1694286521,13077.09110497,61.74537353999767,53533.77406032
2023-09-09,19:08:43.000,252,10986539,14285,0,1694286522,13077.138259139996,61.71012789000088,53533.80899592001
2023-09-09,19:08:44.000,252,10986477,14685,0,1694286523,13077.077632349996,61.68193137000344,53533.732137599996
2023-09-09,19:08:45.000,252,10986508,14725,0,1694286524,13077.077632349996,61.70307876000152,53533.76008608001
2023-09-09,19:08:46.000,252,10986492,14285,0,1694286525,13076.98332400999,61.70307876000152,53533.620343680006
2023-09-09,19:08:47.000,252,10986522,14445,0,1694286526,13077.017005559996,61.66783311000472,53533.72515048
2023-09-09,19:08:48.000,252,10986561,14525,0,1694286527,13076.92269721999,61.65373484999873,53533.620343680006
2023-09-09,19:08:49.000,252,10986480,14405,0,1694286528,13076.915960909995,61.66783311000472,53533.57842096
2023-09-09,19:08:50.000,252,10986500,14405,0,1694286529,13076.88901567,61.63963659000001,53533.58540808
2023-09-09,19:08:51.000,252,10986468,14445,0,1694286530,13076.86207042999,61.63258746000065,53533.5574596
2023-09-09,19:08:52.000,252,10986526,14605,0,1694286531,13076.875543049995,61.64668571999937,53533.64130504001
2023-09-09,19:08:53.000,252,10986468,14525,0,1694286532,13076.855334119995,61.63258746000065,53533.564446719996
2023-09-09,19:08:54.000,252,10986520,14725,0,1694286533,13076.794707329995,61.63963659000001,53533.60636944
2023-09-09,19:08:55.000,252,10986518,14685,0,1694286534,13076.76776209,61.65373484999873,53533.550472480005
2023-09-09,19:08:56.000,252,10986539,14405,0,1694286535,13076.734080539994,61.60439094000321,53533.5574596
2023-09-09,19:08:57.000,252,10986502,14125,0,1694286536,13076.72734423,61.60439094000321,53533.47361416001
2023-09-09,19:08:58.000,252,10986468,14565,0,1694286537,13076.68692637,61.61848920000193,53533.52951112
2023-09-09,19:08:59.000,252,10986476,14405,0,1694286538,13076.70039898999,61.61848920000193,53533.5574596
2023-09-09,19:09:00.000,252,10986519,14725,0,1694286539,13076.76102577999,61.5761944199985,53533.599382320004
2023-09-09,19:09:01.000,252,10986502,14365,0,1694286540,13076.70039898999,61.547997900001064,53533.52951112
2023-09-09,19:09:02.000,252,10986517,14725,0,1694286541,13076.65998112999,61.533899640002346,53533.52252400001
2023-09-09,19:09:03.000,252,10986483,14485,0,1694286542,13076.646508509999,61.51980138000363,53533.52252400001
2023-09-09,19:09:04.000,252,10986515,14805,0,1694286543,13076.565672789999,61.52685051000299,53533.48060128
2023-09-09,19:09:05.000,252,10986512,14805,0,1694286544,13076.572409099994,61.46340834000148,53533.46662704
2023-09-09,19:09:06.000,252,10986502,14405,0,1694286545,13076.579145409989,61.484555729999556,53533.43867856
2023-09-09,19:09:07.000,252,10986524,14805,0,1694286546,13076.538727549989,61.44931008000276,53533.4875884
2023-09-09,19:09:08.000,252,10986496,14525,0,1694286547,13076.626299579999,61.41406442999869,53533.54348536001
2023-09-09,19:09:09.000,252,10986510,14285,0,1694286548,13076.626299579999,61.42111355999805,53533.51553688
2023-09-09,19:09:10.000,252,10986489,14365,0,1694286549,13076.599354339989,61.38586791000125,53533.47361416001
2023-09-09,19:09:11.000,252,10986494,14285,0,1694286550,13076.565672789999,61.35062226000446,53533.42470432001
2023-09-09,19:09:12.000,252,10986497,14525,0,1694286551,13076.572409099994,61.35062226000446,53533.42470432001
2023-09-09,19:09:13.000,252,10986463,14325,0,1694286552,13076.612826959994,61.28718009000295,53533.45963992
2023-09-09,19:09:14.000,252,10986484,14445,0,1694286553,13076.633035889994,61.33652399999846,53533.47361416001
2023-09-09,19:09:15.000,252,10986516,14445,0,1694286554,13076.599354339989,61.308327480001026,53533.54348536001
2023-09-09,19:09:16.000,252,10986515,14925,0,1694286555,13076.484837069998,61.34357312999782,53533.38976872
2023-09-09,19:09:17.000,252,10986519,14605,0,1694286556,13076.63977219999,61.258983569998236,53533.52252400001
2023-09-09,19:09:18.000,252,10986512,14325,0,1694286557,13076.599354339989,61.29422922000231,53533.47361416001
2023-09-09,19:09:19.000,252,10986526,14125,0,1694286558,13076.61956326999,61.27308183000423,53533.43867856
2023-09-09,19:09:20.000,252,10986471,14445,0,1694286559,13076.606090649999,61.2307870500008,53533.46662704
2023-09-09,19:09:21.000,252,10986521,14525,0,1694286560,13076.65998112999,61.17439400999865,53533.48060128
2023-09-09,19:09:22.000,252,10986503,14325,0,1694286561,13076.592618029994,61.16734487999929,53533.431691440004
2023-09-09,19:09:23.000,252,10986496,14685,0,1694286562,13076.61956326999,61.15324662000057,53533.37579448001
2023-09-09,19:09:24.000,252,10986510,14325,0,1694286563,13076.666717439999,61.125050100003136,53533.54348536001
2023-09-09,19:09:25.000,252,10986509,14565,0,1694286564,13076.653244819994,61.096853579998424,53533.51553688
2023-09-09,19:09:26.000,252,10986475,14725,0,1694286565,13076.63977219999,61.082755319999706,53533.47361416001
2023-09-09,19:09:27.000,252,10986489,14525,0,1694286566,13076.626299579999,61.082755319999706,53533.41073008
2023-09-09,19:09:28.000,252,10986535,14605,0,1694286567,13076.673453749994,61.082755319999706,53533.35483312001
2023-09-09,19:09:29.000,252,10986509,14725,0,1694286568,13076.754289469995,61.05455880000227,53533.50854976
2023-09-09,19:09:30.000,252,10986505,14525,0,1694286569,13076.68692637,61.089804449999065,53533.51553688
2023-09-09,19:09:31.000,252,10986525,14805,0,1694286570,13076.70039898999,61.05455880000227,53533.501562640005
2023-09-09,19:09:32.000,252,10986486,14525,0,1694286571,13076.68692637,61.05455880000227,53533.46662704
2023-09-09,19:09:33.000,252,10986488,14765,0,1694286572,13076.72060791999,61.04750967000291,53533.550472480005
2023-09-09,19:09:34.000,252,10986466,14485,0,1694286573,13076.70039898999,61.03341141000419,53533.5574596
2023-09-09,19:09:35.000,252,10986549,14805,0,1694286574,13076.70039898999,61.00521488999948,53533.52252400001
2023-09-09,19:09:36.000,252,10986498,14525,0,1694286575,13076.61956326999,61.03341141000419,53533.45963992
2023-09-09,19:09:37.000,252,10986532,14445,0,1694286576,13076.646508509999,60.955870980003965,53533.49457552001
2023-09-09,19:09:38.000,252,10986537,14365,0,1694286577,13076.633035889994,61.0193131499982,53533.52252400001
2023-09-09,19:09:39.000,252,10986498,14525,0,1694286578,13076.70039898999,60.97701837000204,53533.57143384001
2023-09-09,19:09:40.000,252,10986485,14725,0,1694286579,13076.646508509999,61.01226401999884,53533.45963992
2023-09-09,19:09:41.000,252,10986474,14565,0,1694286580,13076.599354339989,60.96996924000268,53533.49457552001
2023-09-09,19:09:42.000,252,10986466,14365,0,1694286581,13076.585881719999,60.9840675000014,53533.501562640005
2023-09-09,19:09:43.000,252,10986562,14725,0,1694286582,13076.579145409989,60.962920110003324,53533.501562640005
2023-09-09,19:09:44.000,252,10986505,14245,0,1694286583,13076.484837069998,60.99111663000076,53533.396755839996
2023-09-09,19:09:45.000,252,10986464,14285,0,1694286584,13076.565672789999,60.948821850004606,53533.50854976
2023-09-09,19:09:46.000,252,10986524,14165,0,1694286585,13076.471364449993,60.948821850004606,53533.4875884
2023-09-09,19:09:47.000,252,10986535,14565,0,1694286586,13076.592618029994,60.92767445999925,53533.49457552001
2023-09-09,19:09:48.000,252,10986498,14645,0,1694286587,13076.606090649999,60.92767445999925,53533.50854976
2023-09-09,19:09:49.000,252,10986495,14605,0,1694286588,13076.63977219999,60.89242881000246,53533.550472480005
2023-09-09,19:09:50.000,252,10986521,14805,0,1694286589,13076.592618029994,60.93472358999861,53533.564446719996
2023-09-09,19:09:51.000,252,10986500,14845,0,1694286590,13076.565672789999,60.89242881000246,53533.47361416001
2023-09-09,19:09:52.000,252,10986496,14365,0,1694286591,13076.599354339989,60.955870980003965,53533.564446719996
2023-09-09,19:09:53.000,252,10986511,14645,0,1694286592,13076.653244819994,60.906527070001175,53533.61335656001
2023-09-09,19:09:54.000,252,10986520,14565,0,1694286593,13076.61956326999,60.94177271999797,53533.620343680006
2023-09-09,19:09:55.000,252,10986519,14645,0,1694286594,13076.673453749994,60.94177271999797,53533.67624064
2023-09-09,19:09:56.000,252,10986474,14765,0,1694286595,13076.693662679994,60.955870980003965,53533.68322776
2023-09-09,19:09:57.000,252,10986503,14525,0,1694286596,13076.7071353,60.92062532999989,53533.669253520005
2023-09-09,19:09:58.000,252,10986524,14685,0,1694286597,13076.74081684999,60.948821850004606,53533.67624064
2023-09-09,19:09:59.000,252,10986499,14525,0,1694286598,13076.794707329995,60.906527070001175,53533.67624064
2023-09-09,19:10:00.000,252,10986470,14405,0,1694286599,13076.76102577999,60.948821850004606,53533.65527928
2023-09-09,19:10:01.000,252,10986476,14565,0,1694286600,13076.734080539994,60.97701837000204,53533.69021488001
2023-09-09,19:10:02.000,252,10986520,14285,0,1694286601,13076.76102577999,60.99816576000012,53533.69021488001
2023-09-09,19:10:03.000,252,10986504,14485,0,1694286602,13076.835125189995,60.948821850004606,53533.75309896
2023-09-09,19:10:04.000,252,10986505,14645,0,1694286603,13076.80144363999,60.99816576000012,53533.767073200004
2023-09-09,19:10:05.000,252,10986522,14525,0,1694286604,13076.82165256999,60.99816576000012,53533.767073200004
2023-09-09,19:10:06.000,252,10986486,14605,0,1694286605,13076.814916259995,61.089804449999065,53533.85091864
2023-09-09,19:10:07.000,252,10986552,14325,0,1694286606,13076.774498399995,61.06160793000163,53533.72515048
2023-09-09,19:10:08.000,252,10986489,14725,0,1694286607,13076.76776209,61.11095184000442,53533.74611184
2023-09-09,19:10:09.000,252,10986543,14325,0,1694286608,13076.86207042999,61.096853579998424,53533.85091864
2023-09-09,19:10:10.000,252,10986499,14725,0,1694286609,13076.84859781,61.16734487999929,53533.87188
2023-09-09,19:10:11.000,252,10986519,14685,0,1694286610,13076.895751979995,61.11095184000442,53533.82995728001
2023-09-09,19:10:12.000,252,10986492,14485,0,1694286611,13076.96311507999,61.139148360001855,53533.89284136
2023-09-09,19:10:13.000,252,10986510,14605,0,1694286612,13077.017005559996,61.10390270999778,53533.934764080004
2023-09-09,19:10:14.000,252,10986554,14685,0,1694286613,13076.996796629996,61.17439400999865,53533.934764080004
2023-09-09,19:10:15.000,252,10986544,14325,0,1694286614,13077.04395079999,61.16029574999993,53533.90681560001
2023-09-09,19:10:16.000,252,10986521,14525,0,1694286615,13077.02374186999,61.22373792000144,53533.934764080004
2023-09-09,19:10:17.000,252,10986531,14445,0,1694286616,13077.064159729991,61.20259053000336,53533.899828479996
2023-09-09,19:10:18.000,252,10986514,14725,0,1694286617,13076.996796629996,61.258983569998236,53533.899828479996
2023-09-09,19:10:19.000,252,10986497,14885,0,1694286618,13077.138259139996,61.25193443999888,53534.02559664001
2023-09-09,19:10:20.000,252,10986467,14565,0,1694286619,13077.151731760001,61.28013096000359,53534.06053224
2023-09-09,19:10:21.000,252,10986492,14885,0,1694286620,13077.171940690001,61.30127835000167,53534.0814936
2023-09-09,19:10:22.000,252,10986535,14725,0,1694286621,13077.124786519991,61.322425739999744,53534.04655800001
2023-09-09,19:10:23.000,252,10986495,14885,0,1694286622,13077.178676999996,61.34357312999782,53534.09546784001
2023-09-09,19:10:24.000,252,10986491,14485,0,1694286623,13077.212358550001,61.35062226000446,53534.123416320006
2023-09-09,19:10:25.000,252,10986512,14445,0,1694286624,13077.232567480001,61.322425739999744,53534.151364800004
2023-09-09,19:10:26.000,252,10986546,14805,0,1694286625,13077.205622239991,61.38586791000125,53534.13040344
2023-09-09,19:10:27.000,252,10986497,14285,0,1694286626,13077.306666889992,61.364720520003175,53534.22822312
2023-09-09,19:10:28.000,252,10986513,14845,0,1694286627,13077.340348439997,61.38586791000125,53534.27713296
2023-09-09,19:10:29.000,252,10986513,14725,0,1694286628,13077.340348439997,61.42816269000468,53534.30508144
2023-09-09,19:10:30.000,252,10986516,14445,0,1694286629,13077.347084749992,61.484555729999556,53534.221236000005
2023-09-09,19:10:31.000,252,10986529,14485,0,1694286630,13077.326875819992,61.491604859998915,53534.20726176
2023-09-09,19:10:32.000,252,10986543,14525,0,1694286631,13077.313403200002,61.56209615999978,53534.13040344
2023-09-09,19:10:33.000,252,10986548,14445,0,1694286632,13077.320139509997,61.540948770001705,53534.17931328
2023-09-09,19:10:34.000,252,10986478,14605,0,1694286633,13077.340348439997,61.590292680004495,53534.24918448
2023-09-09,19:10:35.000,252,10986543,14645,0,1694286634,13077.427920469992,61.58324354999786,53534.270145840004
2023-09-09,19:10:36.000,252,10986527,14205,0,1694286635,13077.380766299997,61.58324354999786,53534.1863004
2023-09-09,19:10:37.000,252,10986502,14685,0,1694286636,13077.454865710002,61.62553833000129,53534.26315872001
2023-09-09,19:10:38.000,252,10986533,14805,0,1694286637,13077.468338329993,61.65373484999873,53534.29809432
2023-09-09,19:10:39.000,252,10986472,14685,0,1694286638,13077.481810949997,61.66783311000472,53534.291107200006
2023-09-09,19:10:40.000,252,10986507,14645,0,1694286639,13077.448129399992,61.66783311000472,53534.23521024
2023-09-09,19:10:41.000,252,10986500,14765,0,1694286640,13077.475074640002,61.67488224000408,53534.291107200006
2023-09-09,19:10:42.000,252,10986540,14365,0,1694286641,13077.495283570002,61.71012789000088,53534.24918448
2023-09-09,19:10:43.000,252,10986536,14405,0,1694286642,13077.562646669998,61.731275279998954,53534.26315872001
2023-09-09,19:10:44.000,252,10986494,14605,0,1694286643,13077.596328219988,61.75242267000431,53534.34700416
2023-09-09,19:10:45.000,252,10986535,14605,0,1694286644,13077.650218699993,61.75242267000431,53534.291107200006
2023-09-09,19:10:46.000,252,10986497,14565,0,1694286645,13077.609800839993,61.773570060002385,53534.319055680004
2023-09-09,19:10:47.000,252,10986487,14525,0,1694286646,13077.656955009988,61.80176657999982,53534.28412008001
2023-09-09,19:10:48.000,252,10986510,14485,0,1694286647,13077.683900249998,61.80881570999918,53534.340017040005
2023-09-09,19:10:49.000,252,10986495,14685,0,1694286648,13077.616537149988,61.85815962000197,53534.2561716
2023-09-09,19:10:50.000,252,10986495,14565,0,1694286649,13077.704109179998,61.893405269998766,53534.26315872001
2023-09-09,19:10:51.000,252,10986525,14565,0,1694286650,13077.757999659989,61.86520875000133,53534.33302992001
2023-09-09,19:10:52.000,252,10986502,14685,0,1694286651,13077.784944899999,61.88635613999941,53534.38193976001
2023-09-09,19:10:53.000,252,10986528,14525,0,1694286652,13077.798417519989,61.87930701000005,53534.37495264
2023-09-09,19:10:54.000,252,10986498,14445,0,1694286653,13077.751263349994,61.92865092000284,53534.340017040005
2023-09-09,19:10:55.000,252,10986479,14645,0,1694286654,13077.81862644999,61.92160179000348,53534.33302992001
2023-09-09,19:10:56.000,252,10986499,14565,0,1694286655,13077.771472279994,61.9357000500022,53534.38193976001
2023-09-09,19:10:57.000,252,10986494,14485,0,1694286656,13077.805153829999,61.97799482999835,53534.36796552
2023-09-09,19:10:58.000,252,10986491,14685,0,1694286657,13077.778208589989,61.992093090004346,53534.388926880005
2023-09-09,19:10:59.000,252,10986511,14405,0,1694286658,13077.845571689999,61.999142220003705,53534.35399128
2023-09-09,19:11:00.000,252,10986521,14525,0,1694286659,13077.85904430999,61.956847440000274,53534.45181096001
2023-09-09,19:11:01.000,252,10986523,14405,0,1694286660,13077.912934789994,61.98504395999771,53534.45181096001
2023-09-09,19:11:02.000,252,10986480,14365,0,1694286661,13077.892725859994,62.006191350003064,53534.42386248
2023-09-09,19:11:03.000,252,10986524,14365,0,1694286662,13077.933143719994,62.01324048000242,53534.42386248
2023-09-09,19:11:04.000,252,10986535,14685,0,1694286663,13077.912934789994,61.98504395999771,53534.43084960001
2023-09-09,19:11:05.000,252,10986499,14445,0,1694286664,13077.90619848,62.06258438999794,53534.36097840001
2023-09-09,19:11:06.000,252,10986482,14525,0,1694286665,13077.96682527,62.09078091000265,53534.44482384
2023-09-09,19:11:07.000,252,10986495,14405,0,1694286666,13078.034188369995,62.07668265000393,53534.40290112
2023-09-09,19:11:08.000,252,10986505,14445,0,1694286667,13078.02071574999,62.07668265000393,53534.395914
2023-09-09,19:11:09.000,252,10986493,14805,0,1694286668,13078.155441949995,62.09078091000265,53534.42386248
2023-09-09,19:11:10.000,252,10986553,14685,0,1694286669,13078.115024089995,62.11192830000073,53534.41687536
2023-09-09,19:11:11.000,252,10986487,14685,0,1694286670,13078.16217825999,62.182419600001595,53534.36796552
2023-09-09,19:11:12.000,252,10986513,14405,0,1694286671,13078.155441949995,62.1471739500048,53534.395914
2023-09-09,19:11:13.000,252,10986491,14765,0,1694286672,13078.236277669996,62.168321340002876,53534.44482384
2023-09-09,19:11:14.000,252,10986537,15165,0,1694286673,13078.175650879995,62.16127221000352,53534.38193976001
2023-09-09,19:11:15.000,252,10986531,14325,0,1694286674,13078.20259611999,62.140124819998164,53534.44482384
2023-09-09,19:11:16.000,252,10986470,14725,0,1694286675,13078.22954136,62.189468730000954,53534.388926880005
2023-09-09,19:11:17.000,252,10986462,14565,0,1694286676,13078.236277669996,62.20356698999967,53534.43084960001
2023-09-09,19:11:18.000,252,10986489,14485,0,1694286677,13078.195859809995,62.189468730000954,53534.388926880005
2023-09-09,19:11:19.000,252,10986490,14525,0,1694286678,13078.236277669996,62.20356698999967,53534.395914
2023-09-09,19:11:20.000,252,10986474,14205,0,1694286679,13078.1891235,62.21766524999839,53534.340017040005
2023-09-09,19:11:21.000,252,10986480,14525,0,1694286680,13078.22954136,62.2458617700031,53534.3260428
2023-09-09,19:11:22.000,252,10986464,14725,0,1694286681,13078.20933243,62.25291090000246,53534.3260428
2023-09-09,19:11:23.000,252,10986505,14485,0,1694286682,13078.236277669996,62.21061611999903,53534.38193976001
2023-09-09,19:11:24.000,252,10986474,14525,0,1694286683,13078.22280504999,62.22471437999775,53534.437836720004
2023-09-09,19:11:25.000,252,10986481,14725,0,1694286684,13078.29016815,62.231763510004384,53534.41687536
2023-09-09,19:11:26.000,252,10986516,14805,0,1694286685,13078.22954136,62.21061611999903,53534.458798080006
2023-09-09,19:11:27.000,252,10986483,14605,0,1694286686,13078.22954136,62.231763510004384,53534.34700416
2023-09-09,19:11:28.000,252,10986507,14765,0,1694286687,13078.22280504999,62.22471437999775,53534.388926880005
2023-09-09,19:11:29.000,252,10986474,14765,0,1694286688,13078.26995922,62.238812640003744,53534.41687536
2023-09-09,19:11:30.000,252,10986458,14605,0,1694286689,13078.283431839991,62.26700916000118,53534.43084960001
2023-09-09,19:11:31.000,252,10986510,14205,0,1694286690,13078.256486599996,62.25996003000182,53534.33302992001
2023-09-09,19:11:32.000,252,10986489,14645,0,1694286691,13078.26322290999,62.28815654999926,53534.36097840001
2023-09-09,19:11:33.000,252,10986457,14205,0,1694286692,13078.357531249996,62.27405829000054,53534.458798080006
2023-09-09,19:11:34.000,252,10986494,14645,0,1694286693,13078.364267559991,62.27405829000054,53534.437836720004
2023-09-09,19:11:35.000,252,10986492,14685,0,1694286694,13078.350794940001,62.27405829000054,53534.42386248
2023-09-09,19:11:36.000,252,10986489,14205,0,1694286695,13078.337322319996,62.2811074199999,53534.30508144
2023-09-09,19:11:37.000,252,10986482,14445,0,1694286696,13078.344058629991,62.29520567999862,53534.388926880005
2023-09-09,19:11:38.000,252,10986480,14365,0,1694286697,13078.404685419991,62.27405829000054,53534.458798080006
2023-09-09,19:11:39.000,252,10986501,14645,0,1694286698,13078.431630660001,62.29520567999862,53534.52168216
2023-09-09,19:11:40.000,252,10986535,14805,0,1694286699,13078.418158039996,62.2811074199999,53534.47975944001
2023-09-09,19:11:41.000,252,10986466,14685,0,1694286700,13078.445103279992,62.26700916000118,53534.4657852
2023-09-09,19:11:42.000,252,10986474,14405,0,1694286701,13078.458575899997,62.238812640003744,53534.47975944001
2023-09-09,19:11:43.000,252,10986470,14405,0,1694286702,13078.492257450001,62.2458617700031,53534.40988824001
2023-09-09,19:11:44.000,252,10986496,14885,0,1694286703,13078.458575899997,62.21061611999903,53534.4657852
2023-09-09,19:11:45.000,252,10986476,14485,0,1694286704,13078.532675310002,62.182419600001595,53534.43084960001
2023-09-09,19:11:46.000,252,10986472,14685,0,1694286705,13078.445103279992,62.20356698999967,53534.38193976001
2023-09-09,19:11:47.000,252,10986505,14445,0,1694286706,13078.546147929992,62.182419600001595,53534.49373368
2023-09-09,19:11:48.000,252,10986510,14205,0,1694286707,13078.492257450001,62.15422308000416,53534.45181096001
2023-09-09,19:11:49.000,252,10986499,14605,0,1694286708,13078.498993759997,62.189468730000954,53534.458798080006
2023-09-09,19:11:50.000,252,10986495,14325,0,1694286709,13078.498993759997,62.1471739500048,53534.486746560004
2023-09-09,19:11:51.000,252,10986493,14885,0,1694286710,13078.532675310002,62.15422308000416,53534.4657852
2023-09-09,19:11:52.000,252,10986482,14205,0,1694286711,13078.519202689997,62.11192830000073,53534.44482384
2023-09-09,19:11:53.000,252,10986552,14485,0,1694286712,13078.512466380002,62.140124819998164,53534.40290112
2023-09-09,19:11:54.000,252,10986490,14725,0,1694286713,13078.525938999992,62.126026559999445,53534.36796552
2023-09-09,19:11:55.000,252,10986531,14685,0,1694286714,13078.593302100002,62.118977430000086,53534.42386248
2023-09-09,19:11:56.000,252,10986497,14405,0,1694286715,13078.633719960002,62.118977430000086,53534.507707920005
2023-09-09,19:11:57.000,252,10986537,14885,0,1694286716,13078.600038409997,62.11192830000073,53534.41687536
2023-09-09,19:11:58.000,252,10986531,14565,0,1694286717,13078.579829479997,62.126026559999445,53534.340017040005
2023-09-09,19:11:59.000,252,10986526,14365,0,1694286718,13078.593302100002,62.10487917000137,53534.45181096001
2023-09-09,19:12:00.000,252,10986455,14365,0,1694286719,13078.600038409997,62.05553525999858,53534.49373368
2023-09-09,19:12:01.000,252,10986457,14525,0,1694286720,13078.653928890002,62.09078091000265,53534.41687536
2023-09-09,19:12:02.000,252,10986471,14405,0,1694286721,13078.579829479997,62.08373178000329,53534.43084960001
2023-09-09,19:12:03.000,252,10986479,14365,0,1694286722,13078.620247339997,62.09078091000265,53534.43084960001
2023-09-09,19:12:04.000,252,10986483,14365,0,1694286723,13078.647192579992,62.0343878700005,53534.50072080001
2023-09-09,19:12:05.000,252,10986511,14245,0,1694286724,13078.653928890002,62.02028961000178,53534.52168216
2023-09-09,19:12:06.000,252,10986508,14085,0,1694286725,13078.653928890002,61.999142220003705,53534.47975944001
2023-09-09,19:12:07.000,252,10986548,14525,0,1694286726,13078.620247339997,62.01324048000242,53534.37495264
2023-09-09,19:12:08.000,252,10986461,14685,0,1694286727,13078.626983649992,61.98504395999771,53534.43084960001
2023-09-09,19:12:09.000,252,10986507,14325,0,1694286728,13078.667401509992,61.949798310000915,53534.40290112
2023-09-09,19:12:10.000,252,10986509,14765,0,1694286729,13078.694346750002,61.900454399998125,53534.437836720004
2023-09-09,19:12:11.000,252,10986507,14525,0,1694286730,13078.694346750002,61.893405269998766,53534.45181096001
2023-09-09,19:12:12.000,252,10986539,14325,0,1694286731,13078.741500919998,61.829963100004534,53534.458798080006
2023-09-09,19:12:13.000,252,10986481,14285,0,1694286732,13078.781918779998,61.7876683200011,53534.47277232
2023-09-09,19:12:14.000,252,10986541,14725,0,1694286733,13078.802127709998,61.75242267000431,53534.4657852
2023-09-09,19:12:15.000,252,10986478,14365,0,1694286734,13078.822336639998,61.7876683200011,53534.388926880005
2023-09-09,19:12:16.000,252,10986516,14525,0,1694286735,13078.862754499998,61.74537353999767,53534.507707920005
2023-09-09,19:12:17.000,252,10986511,14565,0,1694286736,13078.936853909989,61.766520930003026,53534.507707920005
2023-09-09,19:12:18.000,252,10986540,14205,0,1694286737,13078.916644979989,61.773570060002385,53534.52168216
2023-09-09,19:12:19.000,252,10986472,14405,0,1694286738,13078.997480699989,61.780619190001744,53534.57757912001
2023-09-09,19:12:20.000,252,10986510,14565,0,1694286739,13079.03789855999,61.731275279998954,53534.61950184001
2023-09-09,19:12:21.000,252,10986477,14405,0,1694286740,13079.071580109994,61.731275279998954,53534.61251472
2023-09-09,19:12:22.000,252,10986536,14485,0,1694286741,13078.963799149999,61.79471745000046,53534.570592
2023-09-09,19:12:23.000,252,10986513,14205,0,1694286742,13078.957062839989,61.79471745000046,53534.58456624
2023-09-09,19:12:24.000,252,10986470,14605,0,1694286743,13078.923381289998,61.7876683200011,53534.54963064001
2023-09-09,19:12:25.000,252,10986496,14365,0,1694286744,13078.984008079999,61.80176657999982,53534.605527600004
2023-09-09,19:12:26.000,252,10986523,14365,0,1694286745,13078.903172359998,61.84406136000325,53534.61950184001
2023-09-09,19:12:27.000,252,10986527,14445,0,1694286746,13078.903172359998,61.81586483999854,53534.61251472
2023-09-09,19:12:28.000,252,10986490,14445,0,1694286747,13078.963799149999,61.85815962000197,53534.68238592
2023-09-09,19:12:29.000,252,10986455,14445,0,1694286748,13078.943590219998,61.86520875000133,53534.70334728
2023-09-09,19:12:30.000,252,10986508,14605,0,1694286749,13078.903172359998,61.88635613999941,53534.724308640005
2023-09-09,19:12:31.000,252,10986494,14725,0,1694286750,13078.876227119988,61.900454399998125,53534.626488960006
2023-09-09,19:12:32.000,252,10986539,14565,0,1694286751,13078.862754499998,61.90750353000476,53534.66841168001
2023-09-09,19:12:33.000,252,10986497,14605,0,1694286752,13078.815600329988,61.949798310000915,53534.626488960006
2023-09-09,19:12:34.000,252,10986515,14685,0,1694286753,13078.822336639998,61.942749180001556,53534.724308640005
2023-09-09,19:12:35.000,252,10986486,14245,0,1694286754,13078.835809259988,61.92160179000348,53534.73129576
2023-09-09,19:12:36.000,252,10986480,14845,0,1694286755,13078.775182470003,61.900454399998125,53534.73129576
2023-09-09,19:12:37.000,252,10986518,14365,0,1694286756,13078.829072949993,61.90750353000476,53534.7802056
2023-09-09,19:12:38.000,252,10986569,14605,0,1694286757,13078.734764610002,61.87930701000005,53534.73828288
2023-09-09,19:12:39.000,252,10986519,14565,0,1694286758,13078.741500919998,61.90750353000476,53534.74527000001
2023-09-09,19:12:40.000,252,10986467,14445,0,1694286759,13078.620247339997,61.900454399998125,53534.675398800005
2023-09-09,19:12:41.000,252,10986487,14445,0,1694286760,13078.640456269997,61.900454399998125,53534.73129576
2023-09-09,19:12:42.000,252,10986512,14205,0,1694286761,13078.633719960002,61.829963100004534,53534.74527000001
2023-09-09,19:12:43.000,252,10986503,14845,0,1694286762,13078.640456269997,61.80176657999982,53534.74527000001
2023-09-09,19:12:44.000,252,10986566,14645,0,1694286763,13078.552884240002,61.7876683200011,53534.71732152001
2023-09-09,19:12:45.000,252,10986492,14285,0,1694286764,13078.593302100002,61.759471800003666,53534.80815408
2023-09-09,19:12:46.000,252,10986539,14405,0,1694286765,13078.532675310002,61.759471800003666,53534.71732152001
2023-09-09,19:12:47.000,252,10986460,14365,0,1694286766,13078.478784829997,61.759471800003666,53534.66142456
2023-09-09,19:12:48.000,252,10986538,14605,0,1694286767,13078.424894349992,61.74537353999767,53534.675398800005
2023-09-09,19:12:49.000,252,10986473,14445,0,1694286768,13078.472048520001,61.731275279998954,53534.7103344
2023-09-09,19:12:50.000,252,10986483,14285,0,1694286769,13078.465312209992,61.731275279998954,53534.66142456
2023-09-09,19:12:51.000,252,10986477,14485,0,1694286770,13078.404685419991,61.7876683200011,53534.654437440004
2023-09-09,19:12:52.000,252,10986510,14445,0,1694286771,13078.451839590001,61.75242267000431,53534.66841168001
2023-09-09,19:12:53.000,252,10986532,14365,0,1694286772,13078.458575899997,61.759471800003666,53534.73129576
2023-09-09,19:12:54.000,252,10986521,14525,0,1694286773,13078.418158039996,61.75242267000431,53534.69636016001
2023-09-09,19:12:55.000,252,10986497,14525,0,1694286774,13078.404685419991,61.75242267000431,53534.59155336
2023-09-09,19:12:56.000,252,10986496,14765,0,1694286775,13078.418158039996,61.73832440999831,53534.66142456
2023-09-09,19:12:57.000,252,10986497,14565,0,1694286776,13078.33058601,61.75242267000431,53534.58456624
2023-09-09,19:12:58.000,252,10986474,14645,0,1694286777,13078.296904459996,61.73832440999831,53534.570592
2023-09-09,19:12:59.000,252,10986496,14405,0,1694286778,13078.296904459996,61.70307876000152,53534.64745032001
2023-09-09,19:13:00.000,252,10986513,14565,0,1694286779,13078.283431839991,61.69602963000216,53534.654437440004
2023-09-09,19:13:01.000,252,10986530,14525,0,1694286780,13078.24975029,61.68193137000344,53534.654437440004
2023-09-09,19:13:02.000,252,10986505,14565,0,1694286781,13078.12849671,61.66078397999809,53534.54963064001
2023-09-09,19:13:03.000,252,10986515,14645,0,1694286782,13078.14870564,61.71012789000088,53534.59854048001
2023-09-09,19:13:04.000,252,10986493,14365,0,1694286783,13078.08807885,61.73832440999831,53534.59155336
2023-09-09,19:13:05.000,252,10986531,14405,0,1694286784,13078.08807885,61.69602963000216,53534.56360488
2023-09-09,19:13:06.000,252,10986525,14205,0,1694286785,13078.00050681999,61.75242267000431,53534.52866928001
2023-09-09,19:13:07.000,252,10986504,14245,0,1694286786,13077.96008895999,61.759471800003666,53534.54963064001
2023-09-09,19:13:08.000,252,10986536,14565,0,1694286787,13078.034188369995,61.73832440999831,53534.59854048001
2023-09-09,19:13:09.000,252,10986493,14445,0,1694286788,13077.96682527,61.73832440999831,53534.570592
2023-09-09,19:13:10.000,252,10986476,14605,0,1694286789,13077.98029788999,61.68193137000344,53534.5356564
2023-09-09,19:13:11.000,252,10986514,14445,0,1694286790,13077.872516929994,61.71012789000088,53534.458798080006
2023-09-09,19:13:12.000,252,10986524,14645,0,1694286791,13077.933143719994,61.66078397999809,53534.44482384
2023-09-09,19:13:13.000,252,10986522,14445,0,1694286792,13077.94661634,61.66078397999809,53534.507707920005
2023-09-09,19:13:14.000,252,10986487,14405,0,1694286793,13077.953352649994,61.63963659000001,53534.43084960001
2023-09-09,19:13:15.000,252,10986491,14765,0,1694286794,13077.953352649994,61.61848920000193,53534.50072080001
2023-09-09,19:13:16.000,252,10986491,14685,0,1694286795,13077.953352649994,61.597341810003854,53534.47277232
2023-09-09,19:13:17.000,252,10986465,14525,0,1694286796,13077.90619848,61.61144007000257,53534.486746560004
2023-09-09,19:13:18.000,252,10986530,14365,0,1694286797,13077.96682527,61.540948770001705,53534.52866928001
2023-09-09,19:13:19.000,252,10986545,14485,0,1694286798,13077.92640741,61.56914528999914,53534.47975944001
2023-09-09,19:13:20.000,252,10986494,14445,0,1694286799,13077.96682527,61.56209615999978,53534.51469504
2023-09-09,19:13:21.000,252,10986496,14605,0,1694286800,13077.92640741,61.58324354999786,53534.45181096001
2023-09-09,19:13:22.000,252,10986514,14405,0,1694286801,13078.00050681999,61.60439094000321,53534.49373368
2023-09-09,19:13:23.000,252,10986529,14445,0,1694286802,13078.135233019995,61.590292680004495,53534.54963064001
2023-09-09,19:13:24.000,252,10986532,14325,0,1694286803,13078.216068739996,61.55504703000042,53534.556617760005
2023-09-09,19:13:25.000,252,10986531,14565,0,1694286804,13078.29016815,61.56914528999914,53534.58456624
2023-09-09,19:13:26.000,252,10986528,14485,0,1694286805,13078.256486599996,61.590292680004495,53534.54264352
2023-09-09,19:13:27.000,252,10986544,14405,0,1694286806,13078.31037708,61.61848920000193,53534.556617760005
2023-09-09,19:13:28.000,252,10986561,14485,0,1694286807,13078.31037708,61.65373484999873,53534.626488960006
2023-09-09,19:13:29.000,252,10986558,14685,0,1694286808,13078.29016815,61.759471800003666,53534.68238592
2023-09-09,19:13:30.000,252,10986528,14845,0,1694286809,13078.20933243,61.780619190001744,53534.66841168001
2023-09-09,19:13:31.000,252,10986456,14565,0,1694286810,13078.22280504999,61.829963100004534,53534.605527600004
2023-09-09,19:13:32.000,252,10986457,14405,0,1694286811,13078.26322290999,61.91455266000412,53534.75924424
2023-09-09,19:13:33.000,252,10986527,14685,0,1694286812,13078.283431839991,61.97799482999835,53534.7802056
2023-09-09,19:13:34.000,252,10986555,14485,0,1694286813,13078.26322290999,62.01324048000242,53534.794179840006
2023-09-09,19:13:35.000,252,10986515,14445,0,1694286814,13078.29016815,62.07668265000393,53534.75225712
2023-09-09,19:13:36.000,252,10986483,14525,0,1694286815,13078.24975029,62.133075689998805,53534.66841168001
2023-09-09,19:13:37.000,252,10986477,14605,0,1694286816,13078.236277669996,62.16127221000352,53534.74527000001
2023-09-09,19:13:38.000,252,10986477,14565,0,1694286817,13078.26322290999,62.182419600001595,53534.794179840006
2023-09-09,19:13:39.000,252,10986545,14565,0,1694286818,13078.22280504999,62.175370470002235,53534.8500768
2023-09-09,19:13:40.000,252,10986490,14365,0,1694286819,13078.195859809995,62.168321340002876,53534.843089680006
2023-09-09,19:13:41.000,252,10986496,14565,0,1694286820,13078.10155146999,62.126026559999445,53534.73129576
2023-09-09,19:13:42.000,252,10986517,14805,0,1694286821,13078.14196932999,62.133075689998805,53534.7802056
2023-09-09,19:13:43.000,252,10986503,14605,0,1694286822,13078.074606229995,62.09078091000265,53534.822128320004
2023-09-09,19:13:44.000,252,10986554,14525,0,1694286823,13078.074606229995,62.07668265000393,53534.794179840006
2023-09-09,19:13:45.000,252,10986503,14685,0,1694286824,13078.04092467999,62.09078091000265,53534.7802056
2023-09-09,19:13:46.000,252,10986467,14805,0,1694286825,13078.013979439995,62.0343878700005,53534.80116696
2023-09-09,19:13:47.000,252,10986512,14085,0,1694286826,13078.02071574999,62.07668265000393,53534.80116696
2023-09-09,19:13:48.000,252,10986526,14205,0,1694286827,13078.06113360999,62.01324048000242,53534.822128320004
2023-09-09,19:13:49.000,252,10986491,14205,0,1694286828,13078.034188369995,62.05553525999858,53534.81514120001
2023-09-09,19:13:50.000,252,10986514,14645,0,1694286829,13078.00724313,62.02028961000178,53534.773218480004
2023-09-09,19:13:51.000,252,10986540,14765,0,1694286830,13077.96682527,62.07668265000393,53534.73828288
2023-09-09,19:13:52.000,252,10986518,14045,0,1694286831,13077.993770509995,62.09783004000201,53534.68937304
2023-09-09,19:13:53.000,252,10986460,14765,0,1694286832,13077.96008895999,62.118977430000086,53534.74527000001
2023-09-09,19:13:54.000,252,10986499,14205,0,1694286833,13077.953352649994,62.09078091000265,53534.78719272001
2023-09-09,19:13:55.000,252,10986478,14325,0,1694286834,13077.91967109999,62.10487917000137,53534.73828288
2023-09-09,19:13:56.000,252,10986500,14645,0,1694286835,13077.892725859994,62.09078091000265,53534.73828288
2023-09-09,19:13:57.000,252,10986487,14565,0,1694286836,13077.784944899999,62.08373178000329,53534.70334728
2023-09-09,19:13:58.000,252,10986537,14525,0,1694286837,13077.798417519989,62.09078091000265,53534.73828288
2023-09-09,19:13:59.000,252,10986513,14605,0,1694286838,13077.724318109998,62.05553525999858,53534.7103344
2023-09-09,19:14:00.000,252,10986542,14485,0,1694286839,13077.683900249998,62.04848612999922,53534.70334728
2023-09-09,19:14:01.000,252,10986498,14725,0,1694286840,13077.616537149988,62.0343878700005,53534.6404632
2023-09-09,19:14:02.000,252,10986522,14325,0,1694286841,13077.596328219988,62.04143699999986,53534.605527600004
2023-09-09,19:14:03.000,252,10986493,14445,0,1694286842,13077.623273459998,62.02028961000178,53534.654437440004
2023-09-09,19:14:04.000,252,10986499,14565,0,1694286843,13077.616537149988,61.97094569999899,53534.69636016001
2023-09-09,19:14:05.000,252,10986481,14645,0,1694286844,13077.582855599998,61.956847440000274,53534.66142456
2023-09-09,19:14:06.000,252,10986512,14725,0,1694286845,13077.576119289988,61.949798310000915,53534.626488960006
2023-09-09,19:14:07.000,252,10986532,14325,0,1694286846,13077.528965119993,61.992093090004346,53534.5356564
2023-09-09,19:14:08.000,252,10986498,14565,0,1694286847,13077.508756189993,61.992093090004346,53534.556617760005
2023-09-09,19:14:09.000,252,10986523,14285,0,1694286848,13077.522228809998,61.98504395999771,53534.61251472
2023-09-09,19:14:10.000,252,10986468,14445,0,1694286849,13077.454865710002,62.006191350003064,53534.58456624
2023-09-09,19:14:11.000,252,10986489,14325,0,1694286850,13077.360557369997,61.999142220003705,53534.58456624
2023-09-09,19:14:12.000,252,10986537,14325,0,1694286851,13077.333612130002,62.01324048000242,53534.5356564
2023-09-09,19:14:13.000,252,10986496,14605,0,1694286852,13077.353821060002,61.999142220003705,53534.52168216
2023-09-09,19:14:14.000,252,10986508,14445,0,1694286853,13077.367293679992,61.97094569999899,53534.486746560004
2023-09-09,19:14:15.000,252,10986490,14285,0,1694286854,13077.299930579997,62.006191350003064,53534.50072080001
2023-09-09,19:14:16.000,252,10986488,14565,0,1694286855,13077.259512719997,61.96389656999963,53534.40988824001
2023-09-09,19:14:17.000,252,10986474,14445,0,1694286856,13077.212358550001,61.999142220003705,53534.31206856001
2023-09-09,19:14:18.000,252,10986467,14405,0,1694286857,13077.205622239991,61.992093090004346,53534.3260428
2023-09-09,19:14:19.000,252,10986506,14525,0,1694286858,13077.293194270002,61.999142220003705,53534.41687536
2023-09-09,19:14:20.000,252,10986511,14485,0,1694286859,13077.367293679992,62.04848612999922,53534.43084960001
2023-09-09,19:14:21.000,252,10986519,14845,0,1694286860,13077.347084749992,62.04143699999986,53534.40988824001
2023-09-09,19:14:22.000,252,10986515,14565,0,1694286861,13077.347084749992,62.02733874000114,53534.31206856001
2023-09-09,19:14:23.000,252,10986485,14525,0,1694286862,13077.380766299997,61.98504395999771,53534.30508144
2023-09-09,19:14:24.000,252,10986502,14485,0,1694286863,13077.414447850002,61.956847440000274,53534.291107200006
2023-09-09,19:14:25.000,252,10986512,14405,0,1694286864,13077.427920469992,61.96389656999963,53534.221236000005
2023-09-09,19:14:26.000,252,10986487,14405,0,1694286865,13077.495283570002,61.92160179000348,53534.20726176
2023-09-09,19:14:27.000,252,10986484,14485,0,1694286866,13077.542437739998,61.85815962000197,53534.291107200006
2023-09-09,19:14:28.000,252,10986500,14685,0,1694286867,13077.616537149988,61.81586483999854,53534.3260428
2023-09-09,19:14:29.000,252,10986519,14805,0,1694286868,13077.670427629993,61.79471745000046,53534.291107200006
2023-09-09,19:14:30.000,252,10986489,14485,0,1694286869,13077.717581799989,61.75242267000431,53534.30508144
2023-09-09,19:14:31.000,252,10986483,14405,0,1694286870,13077.683900249998,61.759471800003666,53534.24918448
2023-09-09,19:14:32.000,252,10986483,14765,0,1694286871,13077.764735969999,61.74537353999767,53534.27713296
2023-09-09,19:14:33.000,252,10986499,14725,0,1694286872,13077.865780619999,61.724226149999595,53534.3260428
2023-09-09,19:14:34.000,252,10986469,14725,0,1694286873,13077.885989549999,61.73832440999831,53534.36097840001
2023-09-09,19:14:35.000,252,10986481,14445,0,1694286874,13077.91967109999,61.766520930003026,53534.34700416
2023-09-09,19:14:36.000,252,10986503,14245,0,1694286875,13077.85904430999,61.766520930003026,53534.340017040005
2023-09-09,19:14:37.000,252,10986474,14325,0,1694286876,13077.811890139994,61.75242267000431,53534.29809432
2023-09-09,19:14:38.000,252,10986487,14685,0,1694286877,13077.825362759999,61.74537353999767,53534.35399128
2023-09-09,19:14:39.000,252,10986510,14485,0,1694286878,13077.805153829999,61.74537353999767,53534.41687536
2023-09-09,19:14:40.000,252,10986483,14285,0,1694286879,13077.764735969999,61.731275279998954,53534.36796552
2023-09-09,19:14:41.000,252,10986508,14565,0,1694286880,13077.744527039999,61.724226149999595,53534.34700416
2023-09-09,19:14:42.000,252,10986496,14845,0,1694286881,13077.663691319998,61.724226149999595,53534.36097840001
2023-09-09,19:14:43.000,252,10986518,14565,0,1694286882,13077.710845489994,61.71012789000088,53534.47277232
2023-09-09,19:14:44.000,252,10986496,14485,0,1694286883,13077.704109179998,61.67488224000408,53534.50072080001
2023-09-09,19:14:45.000,252,10986475,14525,0,1694286884,13077.717581799989,61.6889805000028,53534.40290112
2023-09-09,19:14:46.000,252,10986512,14605,0,1694286885,13077.656955009988,61.6889805000028,53534.388926880005
2023-09-09,19:14:47.000,252,10986519,14605,0,1694286886,13077.609800839993,61.68193137000344,53534.31206856001
2023-09-09,19:14:48.000,252,10986510,14405,0,1694286887,13077.582855599998,61.67488224000408,53534.29809432
2023-09-09,19:14:49.000,252,10986495,14445,0,1694286888,13077.623273459998,61.67488224000408,53534.35399128
2023-09-09,19:14:50.000,252,10986514,14565,0,1694286889,13077.616537149988,61.66783311000472,53534.36796552
2023-09-09,19:14:51.000,252,10986495,14365,0,1694286890,13077.663691319998,61.64668571999937,53534.33302992001
2023-09-09,19:14:52.000,252,10986492,14245,0,1694286891,13077.656955009988,61.66783311000472,53534.43084960001
2023-09-09,19:14:53.000,252,10986550,14285,0,1694286892,13077.771472279994,61.65373484999873,53534.458798080006
2023-09-09,19:14:54.000,252,10986543,14405,0,1694286893,13077.791681209994,61.65373484999873,53534.43084960001
2023-09-09,19:14:55.000,252,10986490,14525,0,1694286894,13077.912934789994,61.66078397999809,53534.47277232
2023-09-09,19:14:56.000,252,10986481,14525,0,1694286895,13077.87925323999,61.62553833000129,53534.43084960001
2023-09-09,19:14:57.000,252,10986503,14565,0,1694286896,13077.90619848,61.547997900001064,53534.388926880005
2023-09-09,19:14:58.000,252,10986525,14685,0,1694286897,13077.96682527,61.51980138000363,53534.458798080006
2023-09-09,19:14:59.000,252,10986525,14405,0,1694286898,13078.04766099,61.42816269000468,53534.507707920005
2023-09-09,19:15:00.000,252,10986528,14725,0,1694286899,13078.06113360999,61.42816269000468,53534.54264352
2023-09-09,19:15:01.000,252,10986492,14765,0,1694286900,13078.02745206,61.371769650002534,53534.458798080006
2023-09-09,19:15:02.000,252,10986512,15045,0,1694286901,13078.02071574999,61.35062226000446,53534.52866928001
2023-09-09,19:15:03.000,252,10986496,14205,0,1694286902,13078.02745206,61.308327480001026,53534.50072080001
2023-09-09,19:15:04.000,252,10986501,14845,0,1694286903,13078.02745206,61.23783618000016,53534.5356564
2023-09-09,19:15:05.000,252,10986527,14445,0,1694286904,13078.00050681999,61.18144313999801,53534.47975944001
2023-09-09,19:15:06.000,252,10986497,14365,0,1694286905,13077.90619848,61.188492270004645,53534.52168216
2023-09-09,19:15:07.000,252,10986492,14565,0,1694286906,13077.973561579995,61.11800097000378,53534.5356564
2023-09-09,19:15:08.000,252,10986506,14565,0,1694286907,13077.865780619999,61.04750967000291,53534.59155336
2023-09-09,19:15:09.000,252,10986513,14285,0,1694286908,13077.872516929994,61.096853579998424,53534.57757912001
2023-09-09,19:15:10.000,252,10986515,14525,0,1694286909,13077.778208589989,61.04046054000355,53534.486746560004
2023-09-09,19:15:11.000,252,10986496,14405,0,1694286910,13077.778208589989,60.9840675000014,53534.45181096001
2023-09-09,19:15:12.000,252,10986496,14525,0,1694286911,13077.751263349994,60.96996924000268,53534.47975944001
2023-09-09,19:15:13.000,252,10986519,14725,0,1694286912,13077.704109179998,60.955870980003965,53534.41687536
2023-09-09,19:15:14.000,252,10986554,14325,0,1694286913,13077.549174049993,60.92767445999925,53534.35399128
2023-09-09,19:15:15.000,252,10986502,14325,0,1694286914,13077.623273459998,60.92767445999925,53534.38193976001
2023-09-09,19:15:16.000,252,10986483,14605,0,1694286915,13077.515492500002,60.8853796800031,53534.41687536
2023-09-09,19:15:17.000,252,10986520,14885,0,1694286916,13077.488547259993,60.913576200000534,53534.395914
2023-09-09,19:15:18.000,252,10986508,14405,0,1694286917,13077.448129399992,60.92767445999925,53534.41687536
2023-09-09,19:15:19.000,252,10986513,14405,0,1694286918,13077.400975229997,60.955870980003965,53534.35399128
2023-09-09,19:15:20.000,252,10986552,14485,0,1694286919,13077.414447850002,60.948821850004606,53534.319055680004
2023-09-09,19:15:21.000,252,10986499,14525,0,1694286920,13077.407711539992,60.99816576000012,53534.291107200006
2023-09-09,19:15:22.000,252,10986493,14365,0,1694286921,13077.508756189993,60.955870980003965,53534.34700416
2023-09-09,19:15:23.000,252,10986500,14685,0,1694286922,13077.495283570002,60.94177271999797,53534.437836720004
2023-09-09,19:15:24.000,252,10986504,14365,0,1694286923,13077.535701430003,60.906527070001175,53534.34700416
2023-09-09,19:15:25.000,252,10986501,14685,0,1694286924,13077.582855599998,60.899477940001816,53534.40290112
2023-09-09,19:15:26.000,252,10986492,14725,0,1694286925,13077.596328219988,60.83603577000031,53534.319055680004
2023-09-09,19:15:27.000,252,10986470,14525,0,1694286926,13077.508756189993,60.80079012000351,53534.28412008001
2023-09-09,19:15:28.000,252,10986490,14365,0,1694286927,13077.528965119993,60.75144621000072,53534.23521024
2023-09-09,19:15:29.000,252,10986504,14325,0,1694286928,13077.582855599998,60.71620056000393,53534.35399128
2023-09-09,19:15:30.000,252,10986508,14445,0,1694286929,13077.582855599998,60.64570926000306,53534.388926880005
2023-09-09,19:15:31.000,252,10986505,14725,0,1694286930,13077.650218699993,60.688004039999214,53534.40290112
2023-09-09,19:15:32.000,252,10986509,14445,0,1694286931,13077.636746079988,60.64570926000306,53534.43084960001
2023-09-09,19:15:33.000,252,10986485,14525,0,1694286932,13077.710845489994,60.624561869997706,53534.40988824001
2023-09-09,19:15:34.000,252,10986560,14405,0,1694286933,13077.690636559993,60.58931622000091,53534.38193976001
2023-09-09,19:15:35.000,252,10986459,14485,0,1694286934,13077.697372869989,60.60341447999963,53534.395914
2023-09-09,19:15:36.000,252,10986513,14525,0,1694286935,13077.757999659989,60.547021440004755,53534.43084960001
2023-09-09,19:15:37.000,252,10986527,14765,0,1694286936,13077.744527039999,60.554070570004114,53534.40290112
2023-09-09,19:15:38.000,252,10986536,14205,0,1694286937,13077.737790729989,60.511775790000684,53534.47975944001
2023-09-09,19:15:39.000,252,10986509,14365,0,1694286938,13077.81862644999,60.490628400002606,53534.51469504
2023-09-09,19:15:40.000,252,10986504,14845,0,1694286939,13077.791681209994,60.455382749998535,53534.51469504
2023-09-09,19:15:41.000,252,10986523,14525,0,1694286940,13077.791681209994,60.448333619999175,53534.54963064001
2023-09-09,19:15:42.000,252,10986543,14845,0,1694286941,13077.697372869989,60.43423536000046,53534.507707920005
2023-09-09,19:15:43.000,252,10986520,14685,0,1694286942,13077.737790729989,60.37784231999831,53534.47975944001
2023-09-09,19:15:44.000,252,10986494,14645,0,1694286943,13077.731054419994,60.36374405999959,53534.50072080001
2023-09-09,19:15:45.000,252,10986467,14685,0,1694286944,13077.697372869989,60.3919405800043,53534.486746560004
2023-09-09,19:15:46.000,252,10986488,14485,0,1694286945,13077.704109179998,60.36374405999959,53534.54264352
2023-09-09,19:15:47.000,252,10986479,14405,0,1694286946,13077.757999659989,60.36374405999959,53534.58456624
2023-09-09,19:15:48.000,252,10986513,14645,0,1694286947,13077.778208589989,60.35669493000023,53534.59854048001
2023-09-09,19:15:49.000,252,10986509,14645,0,1694286948,13077.798417519989,60.34964580000087,53534.61950184001
2023-09-09,19:15:50.000,252,10986517,14405,0,1694286949,13077.737790729989,60.37784231999831,53534.59155336
2023-09-09,19:15:51.000,252,10986509,14365,0,1694286950,13077.683900249998,60.36374405999959,53534.556617760005
2023-09-09,19:15:52.000,252,10986544,14205,0,1694286951,13077.690636559993,60.33554754000215,53534.63347608
2023-09-09,19:15:53.000,252,10986523,14525,0,1694286952,13077.751263349994,60.33554754000215,53534.66142456
2023-09-09,19:15:54.000,252,10986478,14605,0,1694286953,13077.731054419994,60.28620362999936,53534.68238592
2023-09-09,19:15:55.000,252,10986555,14685,0,1694286954,13077.724318109998,60.29325275999872,53534.68238592
2023-09-09,19:15:56.000,252,10986527,14685,0,1694286955,13077.710845489994,60.25095798000257,53534.70334728
2023-09-09,19:15:57.000,252,10986521,14565,0,1694286956,13077.677163939989,60.28620362999936,53534.66841168001
2023-09-09,19:15:58.000,252,10986502,14765,0,1694286957,13077.670427629993,60.25095798000257,53534.69636016001
2023-09-09,19:15:59.000,252,10986517,14325,0,1694286958,13077.690636559993,60.25800711000193,53534.654437440004
2023-09-09,19:16:00.000,252,10986527,14565,0,1694286959,13077.710845489994,60.25095798000257,53534.6404632
2023-09-09,19:16:01.000,252,10986532,14445,0,1694286960,13077.677163939989,60.215712329998496,53534.654437440004
2023-09-09,19:16:02.000,252,10986516,14485,0,1694286961,13077.650218699993,60.17341755000234,53534.66841168001
2023-09-09,19:16:03.000,252,10986504,14565,0,1694286962,13077.670427629993,60.15931929000362,53534.61251472
2023-09-09,19:16:04.000,252,10986501,14165,0,1694286963,13077.690636559993,60.12407363999955,53534.61950184001
2023-09-09,19:16:05.000,252,10986524,14645,0,1694286964,13077.724318109998,60.053582339998684,53534.675398800005
2023-09-09,19:16:06.000,252,10986564,14565,0,1694286965,13077.784944899999,60.01128756000253,53534.68937304
2023-09-09,19:16:07.000,252,10986516,14525,0,1694286966,13077.764735969999,59.98309103999782,53534.70334728
2023-09-09,19:16:08.000,252,10986488,14445,0,1694286967,13077.757999659989,59.98309103999782,53534.61950184001
2023-09-09,19:16:09.000,252,10986528,14725,0,1694286968,13077.825362759999,59.9689927799991,53534.58456624
2023-09-09,19:16:10.000,252,10986520,14805,0,1694286969,13077.91967109999,59.98309103999782,53534.64745032001
2023-09-09,19:16:11.000,252,10986524,14485,0,1694286970,13077.933143719994,59.9689927799991,53534.605527600004
2023-09-09,19:16:12.000,252,10986531,14365,0,1694286971,13078.013979439995,59.9689927799991,53534.73129576
2023-09-09,19:16:13.000,252,10986546,14685,0,1694286972,13078.04766099,60.00423843000317,53534.74527000001
2023-09-09,19:16:14.000,252,10986509,14205,0,1694286973,13078.013979439995,59.99014017000445,53534.73828288
2023-09-09,19:16:15.000,252,10986519,14605,0,1694286974,13078.02745206,60.00423843000317,53534.843089680006
2023-09-09,19:16:16.000,252,10986491,14205,0,1694286975,13077.93988002999,60.01128756000253,53534.773218480004
2023-09-09,19:16:17.000,252,10986494,14285,0,1694286976,13077.96682527,60.03243495000061,53534.78719272001
2023-09-09,19:16:18.000,252,10986516,14765,0,1694286977,13077.933143719994,60.06063146999804,53534.81514120001
2023-09-09,19:16:19.000,252,10986497,14525,0,1694286978,13077.94661634,60.06768060000468,53534.85706392
2023-09-09,19:16:20.000,252,10986568,14245,0,1694286979,13077.993770509995,60.06063146999804,53534.961870720006
2023-09-09,19:16:21.000,252,10986515,14565,0,1694286980,13078.034188369995,60.088827990002756,53534.87103816
2023-09-09,19:16:22.000,252,10986518,14485,0,1694286981,13077.9870342,60.102926250001474,53534.8500768
2023-09-09,19:16:23.000,252,10986557,14605,0,1694286982,13078.00050681999,60.13112276999891,53534.891999520005
2023-09-09,19:16:24.000,252,10986492,14485,0,1694286983,13078.00050681999,60.13112276999891,53534.8500768
2023-09-09,19:16:25.000,252,10986555,14885,0,1694286984,13078.02745206,60.10997538000083,53534.8500768
2023-09-09,19:16:26.000,252,10986462,14525,0,1694286985,13078.02745206,60.12407363999955,53534.87802528
2023-09-09,19:16:27.000,252,10986484,14365,0,1694286986,13078.04092467999,60.095877120002115,53534.86405104001
2023-09-09,19:16:28.000,252,10986516,14525,0,1694286987,13078.155441949995,60.053582339998684,53534.94789648
2023-09-09,19:16:29.000,252,10986516,14485,0,1694286988,13078.24301397999,60.00423843000317,53534.93392224001
2023-09-09,19:16:30.000,252,10986497,14525,0,1694286989,13078.256486599996,59.94079626000166,53534.961870720006
2023-09-09,19:16:31.000,252,10986526,14765,0,1694286990,13078.26322290999,59.9337471300023,53534.843089680006
2023-09-09,19:16:32.000,252,10986548,14605,0,1694286991,13078.303640769991,59.919648870003584,53534.96885784
2023-09-09,19:16:33.000,252,10986553,14405,0,1694286992,13078.377740179996,59.919648870003584,53535.010780560006
2023-09-09,19:16:34.000,252,10986497,14205,0,1694286993,13078.445103279992,59.9337471300023,53535.06667752
2023-09-09,19:16:35.000,252,10986494,14645,0,1694286994,13078.532675310002,59.95489452000038,53535.05270328001
2023-09-09,19:16:36.000,252,10986508,14605,0,1694286995,13078.532675310002,59.99014017000445,53535.08065176001
2023-09-09,19:16:37.000,252,10986534,14365,0,1694286996,13078.606774719992,60.00423843000317,53535.059690400005
2023-09-09,19:16:38.000,252,10986535,14285,0,1694286997,13078.626983649992,60.00423843000317,53535.094626
2023-09-09,19:16:39.000,252,10986522,14485,0,1694286998,13078.633719960002,59.99718930000381,53535.08763888
2023-09-09,19:16:40.000,252,10986497,14725,0,1694286999,13078.647192579992,60.039484079999966,53535.07366464
2023-09-09,19:16:41.000,252,10986543,14685,0,1694287000,13078.626983649992,60.06063146999804,53535.05270328001
2023-09-09,19:16:42.000,252,10986479,14565,0,1694287001,13078.667401509992,60.095877120002115,53535.07366464
2023-09-09,19:16:43.000,252,10986544,14565,0,1694287002,13078.802127709998,60.10997538000083,53535.20641992
2023-09-09,19:16:44.000,252,10986477,14485,0,1694287003,13078.721291989998,60.11702451000019,53535.21340704
2023-09-09,19:16:45.000,252,10986527,14605,0,1694287004,13078.788655089993,60.088827990002756,53535.26231688
2023-09-09,19:16:46.000,252,10986528,14325,0,1694287005,13078.788655089993,60.13112276999891,53535.24135552
2023-09-09,19:16:47.000,252,10986482,14885,0,1694287006,13078.781918779998,60.152270160004264,53535.297252480006
2023-09-09,19:16:48.000,252,10986489,14645,0,1694287007,13078.802127709998,60.22981059000449,53535.297252480006
2023-09-09,19:16:49.000,252,10986543,14645,0,1694287008,13078.856018189988,60.24390885000321,53535.395072160005
2023-09-09,19:16:50.000,252,10986543,14565,0,1694287009,13078.815600329988,60.24390885000321,53535.36712368001
2023-09-09,19:16:51.000,252,10986510,14405,0,1694287010,13078.842545569998,60.25800711000193,53535.38808504001
2023-09-09,19:16:52.000,252,10986532,14245,0,1694287011,13078.829072949993,60.33554754000215,53535.3741108
2023-09-09,19:16:53.000,252,10986525,14245,0,1694287012,13078.876227119988,60.33554754000215,53535.3741108
2023-09-09,19:16:54.000,252,10986571,14525,0,1694287013,13078.835809259988,60.34964580000087,53535.41603352001
2023-09-09,19:16:55.000,252,10986487,14445,0,1694287014,13078.761709849998,60.39898971000366,53535.35314944
2023-09-09,19:16:56.000,252,10986500,14565,0,1694287015,13078.775182470003,60.43423536000046,53535.346162320006
2023-09-09,19:16:57.000,252,10986526,14725,0,1694287016,13078.802127709998,60.41308797000238,53535.43699488001
2023-09-09,19:16:58.000,252,10986458,14645,0,1694287017,13078.862754499998,60.47653014000389,53535.443982000004
2023-09-09,19:16:59.000,252,10986484,14565,0,1694287018,13078.869490809993,60.51882492000004,53535.45096912
2023-09-09,19:17:00.000,252,10986490,14285,0,1694287019,13078.876227119988,60.547021440004755,53535.492891840004
2023-09-09,19:17:01.000,252,10986478,14405,0,1694287020,13078.923381289998,60.56816883000283,53535.49987896
2023-09-09,19:17:02.000,252,10986513,14325,0,1694287021,13078.943590219998,60.57521796000219,53535.43699488001
2023-09-09,19:17:03.000,252,10986527,14485,0,1694287022,13078.957062839989,60.58226709000155,53535.38808504001
2023-09-09,19:17:04.000,252,10986527,14245,0,1694287023,13079.004217009999,60.59636535000027,53535.47193048
2023-09-09,19:17:05.000,252,10986509,14365,0,1694287024,13079.064843799999,60.554070570004114,53535.513853200006
2023-09-09,19:17:06.000,252,10986506,14285,0,1694287025,13079.031162249994,60.58226709000155,53535.52084032
2023-09-09,19:17:07.000,252,10986511,14645,0,1694287026,13079.004217009999,60.58226709000155,53535.4789176
2023-09-09,19:17:08.000,252,10986526,14765,0,1694287027,13079.11873427999,60.58931622000091,53535.57673728
2023-09-09,19:17:09.000,252,10986499,14685,0,1694287028,13079.105261659999,60.57521796000219,53535.57673728
2023-09-09,19:17:10.000,252,10986494,14725,0,1694287029,13079.12547059,60.61751273999835,53535.55577592001
2023-09-09,19:17:11.000,252,10986547,14725,0,1694287030,13079.105261659999,60.58226709000155,53535.47193048
2023-09-09,19:17:12.000,252,10986508,14645,0,1694287031,13079.111997969994,60.58226709000155,53535.53481456001
2023-09-09,19:17:13.000,252,10986472,14445,0,1694287032,13079.132206899994,60.547021440004755,53535.59071152
2023-09-09,19:17:14.000,252,10986514,14725,0,1694287033,13079.132206899994,60.561119700003474,53535.65359560001
2023-09-09,19:17:15.000,252,10986489,14565,0,1694287034,13079.132206899994,60.561119700003474,53535.59071152
2023-09-09,19:17:16.000,252,10986469,14725,0,1694287035,13079.105261659999,60.61046360999899,53535.5487888
2023-09-09,19:17:17.000,252,10986487,14405,0,1694287036,13079.105261659999,60.6386601300037,53535.57673728
2023-09-09,19:17:18.000,252,10986547,14765,0,1694287037,13079.07831641999,60.673905780000496,53535.57673728
2023-09-09,19:17:19.000,252,10986531,14405,0,1694287038,13079.05810748999,60.673905780000496,53535.562763040005
2023-09-09,19:17:20.000,252,10986485,15045,0,1694287039,13079.111997969994,60.74439708000136,53535.562763040005
2023-09-09,19:17:21.000,252,10986516,14645,0,1694287040,13079.064843799999,60.75144621000072,53535.492891840004
2023-09-09,19:17:22.000,252,10986483,14605,0,1694287041,13079.03789855999,60.79374099000415,53535.54180168
2023-09-09,19:17:23.000,252,10986488,14205,0,1694287042,13079.152415829994,60.83603577000031,53535.611672880004
2023-09-09,19:17:24.000,252,10986482,14325,0,1694287043,13079.12547059,60.864232289997744,53535.61866
2023-09-09,19:17:25.000,252,10986507,14365,0,1694287044,13079.13894320999,60.87128142000438,53535.60468576001
2023-09-09,19:17:26.000,252,10986472,14525,0,1694287045,13079.14567952,60.94177271999797,53535.59071152
2023-09-09,19:17:27.000,252,10986496,14685,0,1694287046,13079.07831641999,60.955870980003965,53535.52084032
2023-09-09,19:17:28.000,252,10986538,14885,0,1694287047,13079.031162249994,60.96996924000268,53535.50686608001
2023-09-09,19:17:29.000,252,10986515,14605,0,1694287048,13079.111997969994,61.0193131499982,53535.58372440001
2023-09-09,19:17:30.000,252,10986518,14485,0,1694287049,13079.085052729999,60.9840675000014,53535.59071152
2023-09-09,19:17:31.000,252,10986507,14645,0,1694287050,13079.051371179994,61.04750967000291,53535.513853200006
2023-09-09,19:17:32.000,252,10986508,14565,0,1694287051,13079.031162249994,61.03341141000419,53535.513853200006
2023-09-09,19:17:33.000,252,10986485,14485,0,1694287052,13079.091789039994,61.06865706000099,53535.52084032
2023-09-09,19:17:34.000,252,10986532,14205,0,1694287053,13079.085052729999,61.06160793000163,53535.54180168
2023-09-09,19:17:35.000,252,10986531,14645,0,1694287054,13079.091789039994,61.06865706000099,53535.492891840004
2023-09-09,19:17:36.000,252,10986499,14805,0,1694287055,13079.05810748999,61.096853579998424,53535.513853200006
2023-09-09,19:17:37.000,252,10986517,14485,0,1694287056,13079.11873427999,61.089804449999065,53535.43699488001
2023-09-09,19:17:38.000,252,10986514,14565,0,1694287057,13079.11873427999,61.05455880000227,53535.48590472001
2023-09-09,19:17:39.000,252,10986483,14365,0,1694287058,13079.172624759995,61.01226401999884,53535.562763040005
2023-09-09,19:17:40.000,252,10986514,14765,0,1694287059,13079.213042619995,60.9840675000014,53535.54180168
2023-09-09,19:17:41.000,252,10986510,14565,0,1694287060,13079.21977892999,60.92767445999925,53535.464943360006
2023-09-09,19:17:42.000,252,10986566,14525,0,1694287061,13079.16588845,60.93472358999861,53535.47193048
2023-09-09,19:17:43.000,252,10986553,14805,0,1694287062,13079.192833689995,60.87128142000438,53535.43699488001
2023-09-09,19:17:44.000,252,10986474,14525,0,1694287063,13079.192833689995,60.84308489999967,53535.464943360006
2023-09-09,19:17:45.000,252,10986504,14405,0,1694287064,13079.2669331,60.84308489999967,53535.52084032
2023-09-09,19:17:46.000,252,10986511,14645,0,1694287065,13079.2669331,60.80079012000351,53535.43699488001
2023-09-09,19:17:47.000,252,10986529,14445,0,1694287066,13079.32082357999,60.80783925000287,53535.47193048
2023-09-09,19:17:48.000,252,10986504,14565,0,1694287067,13079.36797775,60.786691860004794,53535.60468576001
2023-09-09,19:17:49.000,252,10986510,14805,0,1694287068,13079.42860454,60.80783925000287,53535.58372440001
2023-09-09,19:17:50.000,252,10986475,14525,0,1694287069,13079.475758709996,60.80079012000351,53535.562763040005
2023-09-09,19:17:51.000,252,10986498,14485,0,1694287070,13079.4690224,60.80079012000351,53535.50686608001
2023-09-09,19:17:52.000,252,10986516,14765,0,1694287071,13079.48923133,60.80783925000287,53535.53481456001
2023-09-09,19:17:53.000,252,10986505,14485,0,1694287072,13079.536385499996,60.80079012000351,53535.54180168
2023-09-09,19:17:54.000,252,10986554,14965,0,1694287073,13079.583539669991,60.80079012000351,53535.55577592001
2023-09-09,19:17:55.000,252,10986490,14445,0,1694287074,13079.576803359996,60.82193751000159,53535.52782744
2023-09-09,19:17:56.000,252,10986515,14565,0,1694287075,13079.630693840001,60.79374099000415,53535.5487888
2023-09-09,19:17:57.000,252,10986502,14325,0,1694287076,13079.583539669991,60.80079012000351,53535.56975016
2023-09-09,19:17:58.000,252,10986522,14645,0,1694287077,13079.650902770001,60.77964272999816,53535.54180168
2023-09-09,19:17:59.000,252,10986541,14725,0,1694287078,13079.637430149996,60.80079012000351,53535.513853200006
2023-09-09,19:18:00.000,252,10986530,14325,0,1694287079,13079.637430149996,60.82193751000159,53535.60468576001
2023-09-09,19:18:01.000,252,10986456,14525,0,1694287080,13079.583539669991,60.80783925000287,53535.47193048
2023-09-09,19:18:02.000,252,10986522,14725,0,1694287081,13079.590275980001,60.87833055000374,53535.513853200006
2023-09-09,19:18:03.000,252,10986533,14805,0,1694287082,13079.677848009997,60.84308489999967,53535.60468576001
2023-09-09,19:18:04.000,252,10986537,14845,0,1694287083,13079.657639079996,60.89242881000246,53535.60468576001
2023-09-09,19:18:05.000,252,10986484,14605,0,1694287084,13079.671111700001,60.8853796800031,53535.56975016
2023-09-09,19:18:06.000,252,10986499,14565,0,1694287085,13079.650902770001,60.864232289997744,53535.59769864
2023-09-09,19:18:07.000,252,10986529,14325,0,1694287086,13079.583539669991,60.906527070001175,53535.52782744
2023-09-09,19:18:08.000,252,10986544,14645,0,1694287087,13079.590275980001,60.92062532999989,53535.632634240006
2023-09-09,19:18:09.000,252,10986531,14645,0,1694287088,13079.644166459992,60.906527070001175,53535.64660848
2023-09-09,19:18:10.000,252,10986490,14725,0,1694287089,13079.637430149996,60.857183159998385,53535.65359560001
2023-09-09,19:18:11.000,252,10986528,14525,0,1694287090,13079.664375389992,60.83603577000031,53535.61866
2023-09-09,19:18:12.000,252,10986508,14325,0,1694287091,13079.650902770001,60.850134029999026,53535.59769864
2023-09-09,19:18:13.000,252,10986521,14565,0,1694287092,13079.718265869997,60.786691860004794,53535.660582720004
2023-09-09,19:18:14.000,252,10986561,14525,0,1694287093,13079.671111700001,60.7725935999988,53535.66756984
2023-09-09,19:18:15.000,252,10986528,14725,0,1694287094,13079.677848009997,60.74439708000136,53535.59769864
2023-09-09,19:18:16.000,252,10986515,14525,0,1694287095,13079.597012289996,60.74439708000136,53535.53481456001
2023-09-09,19:18:17.000,252,10986549,14245,0,1694287096,13079.617221219996,60.75144621000072,53535.50686608001
2023-09-09,19:18:18.000,252,10986490,14205,0,1694287097,13079.698056939997,60.69505316999857,53535.56975016
2023-09-09,19:18:19.000,252,10986500,14445,0,1694287098,13079.731738490002,60.70915143000457,53535.60468576001
2023-09-09,19:18:20.000,252,10986525,14645,0,1694287099,13079.745211109992,60.673905780000496,53535.56975016
2023-09-09,19:18:21.000,252,10986493,14525,0,1694287100,13079.772156350002,60.65275839000242,53535.50686608001
2023-09-09,19:18:22.000,252,10986505,14565,0,1694287101,13079.778892659997,60.6386601300037,53535.59071152
2023-09-09,19:18:23.000,252,10986547,14405,0,1694287102,13079.819310519997,60.59636535000027,53535.56975016
2023-09-09,19:18:24.000,252,10986512,14365,0,1694287103,13079.846255759992,60.63161100000434,53535.59769864
2023-09-09,19:18:25.000,252,10986545,14525,0,1694287104,13079.859728379997,60.57521796000219,53535.62564712001
2023-09-09,19:18:26.000,252,10986525,14765,0,1694287105,13079.792365280002,60.58226709000155,53535.47193048
2023-09-09,19:18:27.000,252,10986523,14405,0,1694287106,13079.799101589997,60.497677530001965,53535.562763040005
2023-09-09,19:18:28.000,252,10986514,14605,0,1694287107,13079.866464689992,60.497677530001965,53535.60468576001
2023-09-09,19:18:29.000,252,10986542,14685,0,1694287108,13079.900146239997,60.497677530001965,53535.61866
2023-09-09,19:18:30.000,252,10986538,15045,0,1694287109,13079.859728379997,60.511775790000684,53535.59769864
2023-09-09,19:18:31.000,252,10986509,14645,0,1694287110,13079.839519449997,60.48357927000325,53535.53481456001
2023-09-09,19:18:32.000,252,10986510,14285,0,1694287111,13079.839519449997,60.47653014000389,53535.52782744
2023-09-09,19:18:33.000,252,10986496,14565,0,1694287112,13079.873201000002,60.4271862300011,53535.59769864
2023-09-09,19:18:34.000,252,10986548,14685,0,1694287113,13079.785628969992,60.490628400002606,53535.54180168
2023-09-09,19:18:35.000,252,10986501,14405,0,1694287114,13079.812574210002,60.462431879997894,53535.59071152
2023-09-09,19:18:36.000,252,10986532,14365,0,1694287115,13079.778892659997,60.5258740499994,53535.52782744
2023-09-09,19:18:37.000,252,10986499,14525,0,1694287116,13079.751947420002,60.47653014000389,53535.52782744
2023-09-09,19:18:38.000,252,10986463,14405,0,1694287117,13079.731738490002,60.511775790000684,53535.52084032
2023-09-09,19:18:39.000,252,10986535,14245,0,1694287118,13079.731738490002,60.462431879997894,53535.50686608001
2023-09-09,19:18:40.000,252,10986500,14565,0,1694287119,13079.684584319992,60.48357927000325,53535.50686608001
2023-09-09,19:18:41.000,252,10986506,14405,0,1694287120,13079.623957529991,60.497677530001965,53535.464943360006
2023-09-09,19:18:42.000,252,10986483,14805,0,1694287121,13079.630693840001,60.46948101000453,53535.42302064
2023-09-09,19:18:43.000,252,10986531,14365,0,1694287122,13079.725002179992,60.4271862300011,53535.513853200006
2023-09-09,19:18:44.000,252,10986502,14445,0,1694287123,13079.745211109992,60.40603884000302,53535.464943360006
2023-09-09,19:18:45.000,252,10986516,14445,0,1694287124,13079.778892659997,60.36374405999959,53535.464943360006
2023-09-09,19:18:46.000,252,10986486,14205,0,1694287125,13079.684584319992,60.35669493000023,53535.38109792
2023-09-09,19:18:47.000,252,10986506,14805,0,1694287126,13079.698056939997,60.29325275999872,53535.41603352001
2023-09-09,19:18:48.000,252,10986535,14365,0,1694287127,13079.664375389992,60.328498410002794,53535.33917520001
2023-09-09,19:18:49.000,252,10986500,14605,0,1694287128,13079.765420039992,60.28620362999936,53535.43000776
2023-09-09,19:18:50.000,252,10986499,14605,0,1694287129,13079.751947420002,60.279154500000004,53535.395072160005
2023-09-09,19:18:51.000,252,10986509,14685,0,1694287130,13079.792365280002,60.22981059000449,53535.395072160005
2023-09-09,19:18:52.000,252,10986489,14765,0,1694287131,13079.812574210002,60.28620362999936,53535.45096912
2023-09-09,19:18:53.000,252,10986518,14205,0,1694287132,13079.819310519997,60.25095798000257,53535.52782744
2023-09-09,19:18:54.000,252,10986453,14525,0,1694287133,13079.839519449997,60.25800711000193,53535.50686608001
2023-09-09,19:18:55.000,252,10986493,14565,0,1694287134,13079.893409930002,60.28620362999936,53535.4789176
2023-09-09,19:18:56.000,252,10986487,14365,0,1694287135,13079.893409930002,60.28620362999936,53535.611672880004
2023-09-09,19:18:57.000,252,10986497,14525,0,1694287136,13079.906882549993,60.29325275999872,53535.52084032
2023-09-09,19:18:58.000,252,10986471,14605,0,1694287137,13079.879937309997,60.30735102000472,53535.52782744
2023-09-09,19:18:59.000,252,10986487,14525,0,1694287138,13079.947300409993,60.265056240001286,53535.61866
2023-09-09,19:19:00.000,252,10986504,14205,0,1694287139,13079.987718269993,60.30735102000472,53535.58372440001
2023-09-09,19:19:01.000,252,10986485,14565,0,1694287140,13080.014663509988,60.29325275999872,53535.611672880004
2023-09-09,19:19:02.000,252,10986514,14605,0,1694287141,13079.947300409993,60.314400150004076,53535.611672880004
2023-09-09,19:19:03.000,252,10986473,14725,0,1694287142,13080.068553989993,60.328498410002794,53535.632634240006
2023-09-09,19:19:04.000,252,10986479,14565,0,1694287143,13080.041608749998,60.30735102000472,53535.632634240006
2023-09-09,19:19:05.000,252,10986490,14685,0,1694287144,13080.115708159989,60.265056240001286,53535.69551832
2023-09-09,19:19:06.000,252,10986500,14645,0,1694287145,13080.034872439988,60.33554754000215,53535.6885312
2023-09-09,19:19:07.000,252,10986516,14365,0,1694287146,13080.156126019989,60.28620362999936,53535.78635088
2023-09-09,19:19:08.000,252,10986485,14445,0,1694287147,13080.149389709994,60.30735102000472,53535.73744104
2023-09-09,19:19:09.000,252,10986533,14205,0,1694287148,13080.142653399998,60.28620362999936,53535.76538952
2023-09-09,19:19:10.000,252,10986500,14445,0,1694287149,13080.129180779993,60.29325275999872,53535.80731224
2023-09-09,19:19:11.000,252,10986496,14565,0,1694287150,13080.135917089989,60.29325275999872,53535.73744104
2023-09-09,19:19:12.000,252,10986481,14045,0,1694287151,13080.135917089989,60.328498410002794,53535.80731224
2023-09-09,19:19:13.000,252,10986481,14685,0,1694287152,13080.210016499994,60.34259667000151,53535.84224784001
2023-09-09,19:19:14.000,252,10986499,14725,0,1694287153,13080.108971849993,60.38489144999767,53535.85622208
2023-09-09,19:19:15.000,252,10986528,14445,0,1694287154,13080.243698049999,60.34259667000151,53535.87019632001
2023-09-09,19:19:16.000,252,10986465,14605,0,1694287155,13080.216752809989,60.37784231999831,53535.89115768001
2023-09-09,19:19:17.000,252,10986492,14525,0,1694287156,13080.230225429994,60.4271862300011,53535.898144800005
2023-09-09,19:19:18.000,252,10986488,14605,0,1694287157,13080.284115909999,60.448333619999175,53535.95404176
2023-09-09,19:19:19.000,252,10986495,14485,0,1694287158,13080.243698049999,60.448333619999175,53535.91211904
2023-09-09,19:19:20.000,252,10986535,14485,0,1694287159,13080.236961739989,60.462431879997894,53535.91910616001
2023-09-09,19:19:21.000,252,10986539,14765,0,1694287160,13080.31779745999,60.4271862300011,53535.995964480004
2023-09-09,19:19:22.000,252,10986484,14365,0,1694287161,13080.263906979999,60.46948101000453,53536.04487432
2023-09-09,19:19:23.000,252,10986515,14405,0,1694287162,13080.391896869995,60.46948101000453,53536.08679704001
2023-09-09,19:19:24.000,252,10986499,14245,0,1694287163,13080.351479009994,60.455382749998535,53536.12871976001
2023-09-09,19:19:25.000,252,10986517,14365,0,1694287164,13080.37842424999,60.462431879997894,53536.12871976001
2023-09-09,19:19:26.000,252,10986547,14565,0,1694287165,13080.35821531999,60.497677530001965,53536.135706880006
2023-09-09,19:19:27.000,252,10986500,14645,0,1694287166,13080.37842424999,60.46948101000453,53536.09378416
2023-09-09,19:19:28.000,252,10986527,14805,0,1694287167,13080.31779745999,60.511775790000684,53536.08679704001
2023-09-09,19:19:29.000,252,10986531,14565,0,1694287168,13080.351479009994,60.490628400002606,53536.15666824001
2023-09-09,19:19:30.000,252,10986509,14365,0,1694287169,13080.432314729995,60.547021440004755,53536.163655360004
2023-09-09,19:19:31.000,252,10986520,14405,0,1694287170,13080.45925996999,60.511775790000684,53536.20557808001
2023-09-09,19:19:32.000,252,10986561,14645,0,1694287171,13080.42557842,60.58931622000091,53536.17064248
2023-09-09,19:19:33.000,252,10986522,14725,0,1694287172,13080.49967782999,60.56816883000283,53536.22653944001
2023-09-09,19:19:34.000,252,10986525,14645,0,1694287173,13080.47946889999,60.57521796000219,53536.282436400004
2023-09-09,19:19:35.000,252,10986520,14605,0,1694287174,13080.54009568999,60.57521796000219,53536.26846216
2023-09-09,19:19:36.000,252,10986564,14325,0,1694287175,13080.513150449995,60.58226709000155,53536.22653944001
2023-09-09,19:19:37.000,252,10986552,14445,0,1694287176,13080.49967782999,60.60341447999963,53536.163655360004
2023-09-09,19:19:38.000,252,10986472,14365,0,1694287177,13080.49967782999,60.59636535000027,53536.26846216
2023-09-09,19:19:39.000,252,10986558,14445,0,1694287178,13080.58051354999,60.60341447999963,53536.31038488
2023-09-09,19:19:40.000,252,10986527,14205,0,1694287179,13080.533359379995,60.58931622000091,53536.303397760006
2023-09-09,19:19:41.000,252,10986513,14285,0,1694287180,13080.533359379995,60.6386601300037,53536.19859096
2023-09-09,19:19:42.000,252,10986501,14485,0,1694287181,13080.58051354999,60.66685665000114,53536.282436400004
2023-09-09,19:19:43.000,252,10986541,14605,0,1694287182,13080.553568309995,60.688004039999214,53536.28942352
2023-09-09,19:19:44.000,252,10986504,14285,0,1694287183,13080.513150449995,60.688004039999214,53536.317372
2023-09-09,19:19:45.000,252,10986514,14645,0,1694287184,13080.52662307,60.673905780000496,53536.282436400004
2023-09-09,19:19:46.000,252,10986562,14805,0,1694287185,13080.513150449995,60.723249690003286,53536.25448792001
2023-09-09,19:19:47.000,252,10986557,14485,0,1694287186,13080.56030461999,60.69505316999857,53536.28942352
2023-09-09,19:19:48.000,252,10986484,14245,0,1694287187,13080.614195099995,60.65980752000178,53536.34532048001
2023-09-09,19:19:49.000,252,10986504,14365,0,1694287188,13080.58724986,60.66685665000114,53536.32435912001
2023-09-09,19:19:50.000,252,10986518,14845,0,1694287189,13080.60745879,60.673905780000496,53536.352307600006
2023-09-09,19:19:51.000,252,10986531,14405,0,1694287190,13080.614195099995,60.64570926000306,53536.31038488
2023-09-09,19:19:52.000,252,10986505,14845,0,1694287191,13080.553568309995,60.65980752000178,53536.26147504
2023-09-09,19:19:53.000,252,10986509,14325,0,1694287192,13080.66808558,60.673905780000496,53536.317372
2023-09-09,19:19:54.000,252,10986489,14325,0,1694287193,13080.614195099995,60.688004039999214,53536.32435912001
2023-09-09,19:19:55.000,252,10986474,14485,0,1694287194,13080.68155819999,60.673905780000496,53536.352307600006
2023-09-09,19:19:56.000,252,10986458,14525,0,1694287195,13080.654612959996,60.71620056000393,53536.32435912001
2023-09-09,19:19:57.000,252,10986476,14405,0,1694287196,13080.634404029995,60.730298820002645,53536.282436400004
2023-09-09,19:19:58.000,252,10986502,14765,0,1694287197,13080.66808558,60.71620056000393,53536.33833336
2023-09-09,19:19:59.000,252,10986509,14485,0,1694287198,13080.64787665,60.737347950002004,53536.317372
2023-09-09,19:20:00.000,252,10986559,14725,0,1694287199,13080.593986169995,60.7725935999988,53536.303397760006
2023-09-09,19:20:01.000,252,10986503,14805,0,1694287200,13080.654612959996,60.7725935999988,53536.27544928001
2023-09-09,19:20:02.000,252,10986523,14685,0,1694287201,13080.64114033999,60.786691860004794,53536.317372
2023-09-09,19:20:03.000,252,10986509,14565,0,1694287202,13080.60072247999,60.80783925000287,53536.20557808001
2023-09-09,19:20:04.000,252,10986483,14445,0,1694287203,13080.66808558,60.83603577000031,53536.24051368
2023-09-09,19:20:05.000,252,10986476,14725,0,1694287204,13080.715239749996,60.786691860004794,53536.282436400004
2023-09-09,19:20:06.000,252,10986563,14365,0,1694287205,13080.701767129991,60.786691860004794,53536.26147504
2023-09-09,19:20:07.000,252,10986508,14205,0,1694287206,13080.64114033999,60.82898664000095,53536.142694
2023-09-09,19:20:08.000,252,10986537,14685,0,1694287207,13080.593986169995,60.857183159998385,53536.19160384
2023-09-09,19:20:09.000,252,10986495,14405,0,1694287208,13080.64787665,60.82898664000095,53536.27544928001
2023-09-09,19:20:10.000,252,10986518,14965,0,1694287209,13080.68155819999,60.83603577000031,53536.26846216
2023-09-09,19:20:11.000,252,10986524,14645,0,1694287210,13080.68829451,60.850134029999026,53536.163655360004
2023-09-09,19:20:12.000,252,10986493,14325,0,1694287211,13080.701767129991,60.83603577000031,53536.2475008
2023-09-09,19:20:13.000,252,10986501,15045,0,1694287212,13080.789339160001,60.83603577000031,53536.303397760006
2023-09-09,19:20:14.000,252,10986533,14725,0,1694287213,13080.782602849991,60.84308489999967,53536.282436400004
2023-09-09,19:20:15.000,252,10986539,14605,0,1694287214,13080.816284399996,60.87833055000374,53536.22653944001
2023-09-09,19:20:16.000,252,10986517,14565,0,1694287215,13080.829757020001,60.92062532999989,53536.28942352
2023-09-09,19:20:17.000,252,10986543,14885,0,1694287216,13080.836493329996,60.8853796800031,53536.26846216
2023-09-09,19:20:18.000,252,10986533,14245,0,1694287217,13080.897120119997,60.913576200000534,53536.33833336
2023-09-09,19:20:19.000,252,10986481,14405,0,1694287218,13080.957746909997,60.89242881000246,53536.352307600006
2023-09-09,19:20:20.000,252,10986488,14445,0,1694287219,13080.977955839997,60.92062532999989,53536.32435912001
2023-09-09,19:20:21.000,252,10986563,14325,0,1694287220,13080.944274289992,60.8853796800031,53536.36628184
2023-09-09,19:20:22.000,252,10986569,14565,0,1694287221,13080.984692149992,60.857183159998385,53536.41519168
2023-09-09,19:20:23.000,252,10986491,14525,0,1694287222,13080.998164769997,60.864232289997744,53536.34532048001
2023-09-09,19:20:24.000,252,10986532,14725,0,1694287223,13081.018373699997,60.82193751000159,53536.34532048001
2023-09-09,19:20:25.000,252,10986506,14365,0,1694287224,13081.052055250002,60.84308489999967,53536.32435912001
2023-09-09,19:20:26.000,252,10986496,14605,0,1694287225,13080.964483219992,60.83603577000031,53536.352307600006
2023-09-09,19:20:27.000,252,10986486,14965,0,1694287226,13081.079000489997,60.84308489999967,53536.41519168
2023-09-09,19:20:28.000,252,10986524,14685,0,1694287227,13081.092473110002,60.82898664000095,53536.471088640006
2023-09-09,19:20:29.000,252,10986504,14405,0,1694287228,13081.119418349997,60.864232289997744,53536.39423032001
2023-09-09,19:20:30.000,252,10986509,14685,0,1694287229,13081.139627279998,60.8853796800031,53536.450127280004
2023-09-09,19:20:31.000,252,10986540,14685,0,1694287230,13081.139627279998,60.913576200000534,53536.39423032001
2023-09-09,19:20:32.000,252,10986520,14365,0,1694287231,13081.099209419997,60.92062532999989,53536.39423032001
2023-09-09,19:20:33.000,252,10986508,14405,0,1694287232,13081.193517760003,60.92767445999925,53536.40820456
2023-09-09,19:20:34.000,252,10986499,14365,0,1694287233,13081.132890970002,60.913576200000534,53536.450127280004
2023-09-09,19:20:35.000,252,10986508,14645,0,1694287234,13081.206990379993,60.913576200000534,53536.51301136001
2023-09-09,19:20:36.000,252,10986498,14765,0,1694287235,13081.213726689988,60.955870980003965,53536.499037120004
2023-09-09,19:20:37.000,252,10986577,14245,0,1694287236,13081.159836209998,60.96996924000268,53536.401217440005
2023-09-09,19:20:38.000,252,10986552,14565,0,1694287237,13081.233935619988,60.955870980003965,53536.519998480006
2023-09-09,19:20:39.000,252,10986552,14525,0,1694287238,13081.240671929998,60.962920110003324,53536.39423032001
2023-09-09,19:20:40.000,252,10986504,14565,0,1694287239,13081.173308830002,60.97701837000204,53536.401217440005
2023-09-09,19:20:41.000,252,10986476,14405,0,1694287240,13081.126154659993,60.97701837000204,53536.31038488
2023-09-09,19:20:42.000,252,10986505,14525,0,1694287241,13081.159836209998,60.955870980003965,53536.39423032001
2023-09-09,19:20:43.000,252,10986531,14485,0,1694287242,13081.254144549988,60.94177271999797,53536.5269856
2023-09-09,19:20:44.000,252,10986553,14565,0,1694287243,13081.260880859998,60.94177271999797,53536.499037120004
2023-09-09,19:20:45.000,252,10986548,14445,0,1694287244,13081.328243959993,60.962920110003324,53536.46410152001
2023-09-09,19:20:46.000,252,10986534,14445,0,1694287245,13081.294562409988,60.913576200000534,53536.44314016001
2023-09-09,19:20:47.000,252,10986495,14245,0,1694287246,13081.260880859998,60.93472358999861,53536.32435912001
2023-09-09,19:20:48.000,252,10986516,14365,0,1694287247,13081.274353479988,60.92767445999925,53536.43615304
2023-09-09,19:20:49.000,252,10986548,14525,0,1694287248,13081.294562409988,60.92767445999925,53536.41519168
2023-09-09,19:20:50.000,252,10986531,14725,0,1694287249,13081.301298719998,60.913576200000534,53536.471088640006
2023-09-09,19:20:51.000,252,10986561,14565,0,1694287250,13081.361925509998,60.913576200000534,53536.46410152001
2023-09-09,19:20:52.000,252,10986514,14325,0,1694287251,13081.341716579998,60.913576200000534,53536.471088640006
2023-09-09,19:20:53.000,252,10986497,14405,0,1694287252,13081.375398129989,60.857183159998385,53536.48506288
2023-09-09,19:20:54.000,252,10986528,14565,0,1694287253,13081.368661819994,60.84308489999967,53536.47807576
2023-09-09,19:20:55.000,252,10986516,14405,0,1694287254,13081.415815989989,60.87128142000438,53536.450127280004
2023-09-09,19:20:56.000,252,10986563,14565,0,1694287255,13081.436024919989,60.80783925000287,53536.519998480006
2023-09-09,19:20:57.000,252,10986528,14525,0,1694287256,13081.375398129989,60.84308489999967,53536.37326896001
2023-09-09,19:20:58.000,252,10986472,14605,0,1694287257,13081.49665170999,60.81488838000223,53536.49205000001
2023-09-09,19:20:59.000,252,10986537,14445,0,1694287258,13081.51686063999,60.80079012000351,53536.56192120001
2023-09-09,19:21:00.000,252,10986479,14685,0,1694287259,13081.550542189994,60.7725935999988,53536.58288256
2023-09-09,19:21:01.000,252,10986478,14285,0,1694287260,13081.58422374,60.80079012000351,53536.50602424
2023-09-09,19:21:02.000,252,10986545,14885,0,1694287261,13081.56401481,60.80783925000287,53536.50602424
2023-09-09,19:21:03.000,252,10986531,14845,0,1694287262,13081.55727849999,60.80079012000351,53536.568908320005
2023-09-09,19:21:04.000,252,10986504,14165,0,1694287263,13081.6246416,60.77964272999816,53536.58986968001
2023-09-09,19:21:05.000,252,10986565,14525,0,1694287264,13081.63811421999,60.80783925000287,53536.57589544
2023-09-09,19:21:06.000,252,10986546,14605,0,1694287265,13081.631377909995,60.75849534000008,53536.5269856
2023-09-09,19:21:07.000,252,10986514,14445,0,1694287266,13081.63811421999,60.80079012000351,53536.54794696
2023-09-09,19:21:08.000,252,10986534,14445,0,1694287267,13081.692004699995,60.70915143000457,53536.61083104001
2023-09-09,19:21:09.000,252,10986555,14365,0,1694287268,13081.72568625,60.74439708000136,53536.65275376
2023-09-09,19:21:10.000,252,10986529,14445,0,1694287269,13081.671795769995,60.66685665000114,53536.5968568
2023-09-09,19:21:11.000,252,10986489,14525,0,1694287270,13081.631377909995,60.66685665000114,53536.53397272
2023-09-09,19:21:12.000,252,10986536,14685,0,1694287271,13081.631377909995,60.61751273999835,53536.519998480006
2023-09-09,19:21:13.000,252,10986551,14485,0,1694287272,13081.732422559995,60.61751273999835,53536.50602424
2023-09-09,19:21:14.000,252,10986492,14525,0,1694287273,13081.63811421999,60.59636535000027,53536.55493408
2023-09-09,19:21:15.000,252,10986508,14285,0,1694287274,13081.73915886999,60.53997230999812,53536.617818160004
2023-09-09,19:21:16.000,252,10986549,14565,0,1694287275,13081.712213629995,60.51882492000004,53536.617818160004
2023-09-09,19:21:17.000,252,10986480,14525,0,1694287276,13081.651586839995,60.511775790000684,53536.56192120001
2023-09-09,19:21:18.000,252,10986545,14845,0,1694287277,13081.732422559995,60.48357927000325,53536.60384392
2023-09-09,19:21:19.000,252,10986492,14245,0,1694287278,13081.70547732,60.53292317999876,53536.58986968001
2023-09-09,19:21:20.000,252,10986540,14605,0,1694287279,13081.712213629995,60.462431879997894,53536.57589544
2023-09-09,19:21:21.000,252,10986548,14885,0,1694287280,13081.68526839,60.47653014000389,53536.47807576
2023-09-09,19:21:22.000,252,10986550,14525,0,1694287281,13081.69874100999,60.48357927000325,53536.50602424
2023-09-09,19:21:23.000,252,10986480,14605,0,1694287282,13081.80652197,60.3919405800043,53536.56192120001
2023-09-09,19:21:24.000,252,10986556,14365,0,1694287283,13081.8267309,60.36374405999959,53536.67371512
2023-09-09,19:21:25.000,252,10986578,14245,0,1694287284,13081.793049349995,60.36374405999959,53536.638779520006
2023-09-09,19:21:26.000,252,10986534,14405,0,1694287285,13081.8267309,60.328498410002794,53536.638779520006
2023-09-09,19:21:27.000,252,10986542,14365,0,1694287286,13081.79978565999,60.35669493000023,53536.56192120001
2023-09-09,19:21:28.000,252,10986532,14525,0,1694287287,13081.77957672999,60.279154500000004,53536.58288256
2023-09-09,19:21:29.000,252,10986565,14725,0,1694287288,13081.80652197,60.279154500000004,53536.58986968001
2023-09-09,19:21:30.000,252,10986544,14205,0,1694287289,13081.90083030999,60.272105370000645,53536.666728000004
2023-09-09,19:21:31.000,252,10986515,14165,0,1694287290,13081.92777555,60.25800711000193,53536.60384392
2023-09-09,19:21:32.000,252,10986568,14565,0,1694287291,13081.974929719996,60.1804666800017,53536.58288256
2023-09-09,19:21:33.000,252,10986532,14685,0,1694287292,13082.069238060001,60.17341755000234,53536.71563784
2023-09-09,19:21:34.000,252,10986533,14525,0,1694287293,13082.062501749991,60.16636842000298,53536.70865072001
2023-09-09,19:21:35.000,252,10986535,14325,0,1694287294,13082.096183299996,60.152270160004264,53536.72262496
2023-09-09,19:21:36.000,252,10986558,14485,0,1694287295,13082.022083889991,60.17341755000234,53536.666728000004
2023-09-09,19:21:37.000,252,10986569,14525,0,1694287296,13081.96819341,60.16636842000298,53536.61083104001
2023-09-09,19:21:38.000,252,10986582,14725,0,1694287297,13082.008611270001,60.13817189999827,53536.638779520006
2023-09-09,19:21:39.000,252,10986489,14445,0,1694287298,13082.049029130001,60.10997538000083,53536.68070224001
2023-09-09,19:21:40.000,252,10986532,14405,0,1694287299,13082.089446990001,60.10997538000083,53536.666728000004
2023-09-09,19:21:41.000,252,10986532,14325,0,1694287300,13082.082710679992,60.12407363999955,53536.687689360006
2023-09-09,19:21:42.000,252,10986592,14445,0,1694287301,13082.075974369996,60.11702451000019,53536.72262496
2023-09-09,19:21:43.000,252,10986559,14565,0,1694287302,13082.082710679992,60.13817189999827,53536.67371512
2023-09-09,19:21:44.000,252,10986518,14525,0,1694287303,13082.055765439996,60.11702451000019,53536.67371512
2023-09-09,19:21:45.000,252,10986571,14485,0,1694287304,13082.096183299996,60.13817189999827,53536.74358632
2023-09-09,19:21:46.000,252,10986553,14405,0,1694287305,13082.049029130001,60.13112276999891,53536.62480528
2023-09-09,19:21:47.000,252,10986497,14445,0,1694287306,13082.109655920001,60.17341755000234,53536.75057344
2023-09-09,19:21:48.000,252,10986558,14605,0,1694287307,13082.143337469992,60.16636842000298,53536.806470400006
2023-09-09,19:21:49.000,252,10986489,14645,0,1694287308,13082.197227949997,60.15931929000362,53536.82044464
2023-09-09,19:21:50.000,252,10986561,14605,0,1694287309,13082.197227949997,60.12407363999955,53536.75057344
2023-09-09,19:21:51.000,252,10986520,14405,0,1694287310,13082.183755329992,60.17341755000234,53536.72961208001
2023-09-09,19:21:52.000,252,10986557,14445,0,1694287311,13082.177019019997,60.13817189999827,53536.74358632
2023-09-09,19:21:53.000,252,10986552,14885,0,1694287312,13082.203964259992,60.145221030004905,53536.79948328001
2023-09-09,19:21:54.000,252,10986522,14565,0,1694287313,13082.217436879997,60.152270160004264,53536.79948328001
2023-09-09,19:21:55.000,252,10986532,14765,0,1694287314,13082.284799979992,60.19456494000042,53536.855380240006
2023-09-09,19:21:56.000,252,10986524,14525,0,1694287315,13082.358899389998,60.145221030004905,53536.841406
2023-09-09,19:21:57.000,252,10986509,14525,0,1694287316,13082.338690459997,60.16636842000298,53536.834418880004
2023-09-09,19:21:58.000,252,10986515,14605,0,1694287317,13082.392580940003,60.102926250001474,53536.86236736
2023-09-09,19:21:59.000,252,10986508,14245,0,1694287318,13082.372372010002,60.12407363999955,53536.86236736
2023-09-09,19:22:00.000,252,10986527,14765,0,1694287319,13082.385844629993,60.15931929000362,53536.92525144001
2023-09-09,19:22:01.000,252,10986486,14365,0,1694287320,13082.352163080002,60.15931929000362,53536.82743176001
2023-09-09,19:22:02.000,252,10986532,14565,0,1694287321,13082.358899389998,60.15931929000362,53536.89730296001
2023-09-09,19:22:03.000,252,10986523,14445,0,1694287322,13082.406053559993,60.18751581000106,53536.91826432
2023-09-09,19:22:04.000,252,10986542,14485,0,1694287323,13082.466680349993,60.1804666800017,53536.89730296001
2023-09-09,19:22:05.000,252,10986497,14245,0,1694287324,13082.466680349993,60.18751581000106,53536.94621280001
2023-09-09,19:22:06.000,252,10986550,14165,0,1694287325,13082.459944039998,60.19456494000042,53536.974161280006
2023-09-09,19:22:07.000,252,10986518,14485,0,1694287326,13082.392580940003,60.18751581000106,53536.92525144001
2023-09-09,19:22:08.000,252,10986516,14725,0,1694287327,13082.406053559993,60.1804666800017,53536.96018704
2023-09-09,19:22:09.000,252,10986554,14405,0,1694287328,13082.419526179998,60.18751581000106,53537.00909688
2023-09-09,19:22:10.000,252,10986528,14365,0,1694287329,13082.453207729988,60.1804666800017,53537.002109760004
2023-09-09,19:22:11.000,252,10986517,14325,0,1694287330,13082.439735109998,60.20161406999978,53537.09294232001
2023-09-09,19:22:12.000,252,10986482,14805,0,1694287331,13082.520570829998,60.18751581000106,53537.05800672
2023-09-09,19:22:13.000,252,10986539,14685,0,1694287332,13082.560988689998,60.222761459997855,53537.16281352001
2023-09-09,19:22:14.000,252,10986563,14445,0,1694287333,13082.574461309989,60.1804666800017,53537.141852160006
2023-09-09,19:22:15.000,252,10986514,14525,0,1694287334,13082.534043449989,60.25095798000257,53537.14883928
2023-09-09,19:22:16.000,252,10986542,14725,0,1694287335,13082.473416659988,60.25095798000257,53537.09294232001
2023-09-09,19:22:17.000,252,10986518,14245,0,1694287336,13082.466680349993,60.265056240001286,53537.09294232001
2023-09-09,19:22:18.000,252,10986537,14605,0,1694287337,13082.466680349993,60.24390885000321,53537.14883928
2023-09-09,19:22:19.000,252,10986553,14725,0,1694287338,13082.419526179998,60.279154500000004,53537.18377488001
2023-09-09,19:22:20.000,252,10986516,14365,0,1694287339,13082.439735109998,60.321449280003435,53537.16281352001
2023-09-09,19:22:21.000,252,10986560,14645,0,1694287340,13082.473416659988,60.29325275999872,53537.21172336001
2023-09-09,19:22:22.000,252,10986558,14805,0,1694287341,13082.473416659988,60.29325275999872,53537.169800640004
2023-09-09,19:22:23.000,252,10986589,14645,0,1694287342,13082.352163080002,60.38489144999767,53537.141852160006
2023-09-09,19:22:24.000,252,10986545,14405,0,1694287343,13082.345426769993,60.37784231999831,53537.16281352001
2023-09-09,19:22:25.000,252,10986548,14605,0,1694287344,13082.379108319998,60.40603884000302,53537.17678776
2023-09-09,19:22:26.000,252,10986537,14325,0,1694287345,13082.345426769993,60.42013710000174,53537.141852160006
2023-09-09,19:22:27.000,252,10986533,14605,0,1694287346,13082.325217839993,60.441284489999816,53537.239671840005
2023-09-09,19:22:28.000,252,10986538,14725,0,1694287347,13082.325217839993,60.42013710000174,53537.239671840005
2023-09-09,19:22:29.000,252,10986505,14885,0,1694287348,13082.264591049992,60.48357927000325,53537.19774912
2023-09-09,19:22:30.000,252,10986562,14325,0,1694287349,13082.264591049992,60.455382749998535,53537.25364608
2023-09-09,19:22:31.000,252,10986528,14485,0,1694287350,13082.170282710002,60.497677530001965,53537.21172336001
2023-09-09,19:22:32.000,252,10986536,14645,0,1694287351,13082.123128539992,60.5258740499994,53537.16281352001
2023-09-09,19:22:33.000,252,10986537,14685,0,1694287352,13082.190491640002,60.5258740499994,53537.21871048
2023-09-09,19:22:34.000,252,10986562,14485,0,1694287353,13082.143337469992,60.51882492000004,53537.239671840005
2023-09-09,19:22:35.000,252,10986480,14645,0,1694287354,13082.183755329992,60.58931622000091,53537.28159456001
2023-09-09,19:22:36.000,252,10986531,14885,0,1694287355,13082.129864850001,60.58931622000091,53537.25364608
2023-09-09,19:22:37.000,252,10986554,14525,0,1694287356,13082.055765439996,60.58226709000155,53537.2256976
2023-09-09,19:22:38.000,252,10986490,14285,0,1694287357,13082.096183299996,60.60341447999963,53537.2256976
2023-09-09,19:22:39.000,252,10986573,14325,0,1694287358,13082.055765439996,60.624561869997706,53537.17678776
2023-09-09,19:22:40.000,252,10986570,14885,0,1694287359,13082.089446990001,60.61046360999899,53537.190762000006
2023-09-09,19:22:41.000,252,10986562,14645,0,1694287360,13082.055765439996,60.64570926000306,53537.12787792
2023-09-09,19:22:42.000,252,10986533,14525,0,1694287361,13082.042292819991,60.6386601300037,53537.13486504001
2023-09-09,19:22:43.000,252,10986551,14525,0,1694287362,13082.028820200001,60.65980752000178,53537.18377488001
2023-09-09,19:22:44.000,252,10986510,14565,0,1694287363,13082.082710679992,60.61751273999835,53537.09992944
2023-09-09,19:22:45.000,252,10986550,14325,0,1694287364,13082.042292819991,60.680954909999855,53537.09992944
2023-09-09,19:22:46.000,252,10986479,14725,0,1694287365,13082.028820200001,60.6386601300037,53537.17678776
2023-09-09,19:22:47.000,252,10986543,14805,0,1694287366,13081.934511859996,60.64570926000306,53537.09992944
2023-09-09,19:22:48.000,252,10986548,14525,0,1694287367,13081.92777555,60.65275839000242,53537.071980960005
2023-09-09,19:22:49.000,252,10986502,14445,0,1694287368,13081.934511859996,60.64570926000306,53537.14883928
2023-09-09,19:22:50.000,252,10986528,14285,0,1694287369,13081.94798448,60.673905780000496,53537.120890800004
2023-09-09,19:22:51.000,252,10986546,14245,0,1694287370,13081.86714876,60.70915143000457,53537.10691656
2023-09-09,19:22:52.000,252,10986551,14605,0,1694287371,13081.90756662,60.688004039999214,53537.07896808
2023-09-09,19:22:53.000,252,10986514,14725,0,1694287372,13081.90083030999,60.69505316999857,53537.16281352001
2023-09-09,19:22:54.000,252,10986562,14845,0,1694287373,13081.894093999996,60.69505316999857,53537.09294232001
2023-09-09,19:22:55.000,252,10986559,14525,0,1694287374,13081.86041244999,60.69505316999857,53537.04403248001
2023-09-09,19:22:56.000,252,10986559,14565,0,1694287375,13081.79978565999,60.75144621000072,53537.03704536
2023-09-09,19:22:57.000,252,10986532,14485,0,1694287376,13081.73915886999,60.71620056000393,53537.03005824
2023-09-09,19:22:58.000,252,10986532,14525,0,1694287377,13081.78631304,60.737347950002004,53537.01608400001
2023-09-09,19:22:59.000,252,10986504,14445,0,1694287378,13081.79978565999,60.71620056000393,53537.05800672
2023-09-09,19:23:00.000,252,10986533,14525,0,1694287379,13081.77957672999,60.723249690003286,53537.05800672
2023-09-09,19:23:01.000,252,10986547,14605,0,1694287380,13081.68526839,60.75144621000072,53537.01608400001
2023-09-09,19:23:02.000,252,10986543,14405,0,1694287381,13081.692004699995,60.71620056000393,53537.01608400001
2023-09-09,19:23:03.000,252,10986541,14485,0,1694287382,13081.65832314999,60.723249690003286,53537.023071120006
2023-09-09,19:23:04.000,252,10986549,14365,0,1694287383,13081.64485053,60.71620056000393,53536.94621280001
2023-09-09,19:23:05.000,252,10986524,14725,0,1694287384,13081.58422374,60.70915143000457,53536.9112772
2023-09-09,19:23:06.000,252,10986560,14365,0,1694287385,13081.55727849999,60.77964272999816,53536.84839312001
2023-09-09,19:23:07.000,252,10986509,14485,0,1694287386,13081.56401481,60.730298820002645,53536.84839312001
2023-09-09,19:23:08.000,252,10986546,14645,0,1694287387,13081.54380588,60.737347950002004,53536.91826432
2023-09-09,19:23:09.000,252,10986553,14565,0,1694287388,13081.530333259994,60.76554446999944,53536.92525144001
2023-09-09,19:23:10.000,252,10986482,14485,0,1694287389,13081.469706469994,60.74439708000136,53536.904290080005
2023-09-09,19:23:11.000,252,10986476,14565,0,1694287390,13081.402343369999,60.79374099000415,53536.76454768
2023-09-09,19:23:12.000,252,10986533,14885,0,1694287391,13081.388870749994,60.737347950002004,53536.785509040004
2023-09-09,19:23:13.000,252,10986556,14685,0,1694287392,13081.254144549988,60.786691860004794,53536.68070224001
2023-09-09,19:23:14.000,252,10986514,14405,0,1694287393,13081.334980269989,60.786691860004794,53536.86935448
2023-09-09,19:23:15.000,252,10986534,14445,0,1694287394,13081.308035029993,60.74439708000136,53536.82044464
2023-09-09,19:23:16.000,252,10986551,14245,0,1694287395,13081.314771339989,60.75849534000008,53536.82044464
2023-09-09,19:23:17.000,252,10986524,14445,0,1694287396,13081.267617169993,60.74439708000136,53536.75756056001
2023-09-09,19:23:18.000,252,10986505,14845,0,1694287397,13081.287826099993,60.70915143000457,53536.76454768
2023-09-09,19:23:19.000,252,10986527,14725,0,1694287398,13081.254144549988,60.70915143000457,53536.77852192001
2023-09-09,19:23:20.000,252,10986569,14445,0,1694287399,13081.193517760003,60.70915143000457,53536.77852192001
2023-09-09,19:23:21.000,252,10986519,14485,0,1694287400,13081.112682040002,60.688004039999214,53536.69467648
2023-09-09,19:23:22.000,252,10986560,14605,0,1694287401,13081.072264180002,60.71620056000393,53536.666728000004
2023-09-09,19:23:23.000,252,10986503,14405,0,1694287402,13081.153099900002,60.69505316999857,53536.77852192001
2023-09-09,19:23:24.000,252,10986542,14285,0,1694287403,13081.132890970002,60.65980752000178,53536.7715348
2023-09-09,19:23:25.000,252,10986544,14525,0,1694287404,13081.065527869992,60.673905780000496,53536.736599200005
2023-09-09,19:23:26.000,252,10986540,14205,0,1694287405,13081.079000489997,60.61046360999899,53536.68070224001
2023-09-09,19:23:27.000,252,10986523,14645,0,1694287406,13080.977955839997,60.61751273999835,53536.60384392
2023-09-09,19:23:28.000,252,10986581,14445,0,1694287407,13080.951010600002,60.61751273999835,53536.61083104001
2023-09-09,19:23:29.000,252,10986550,14485,0,1694287408,13080.971219530002,60.59636535000027,53536.617818160004
2023-09-09,19:23:30.000,252,10986571,14325,0,1694287409,13080.910592740001,60.58226709000155,53536.54794696
2023-09-09,19:23:31.000,252,10986603,14645,0,1694287410,13080.910592740001,60.561119700003474,53536.5269856
2023-09-09,19:23:32.000,252,10986557,14885,0,1694287411,13080.876911189996,60.554070570004114,53536.5968568
2023-09-09,19:23:33.000,252,10986464,14765,0,1694287412,13080.890383810001,60.511775790000684,53536.53397272
2023-09-09,19:23:34.000,252,10986520,14445,0,1694287413,13080.890383810001,60.48357927000325,53536.51301136001
2023-09-09,19:23:35.000,252,10986540,14245,0,1694287414,13080.883647499992,60.504726660001324,53536.519998480006
2023-09-09,19:23:36.000,252,10986554,14565,0,1694287415,13080.823020709991,60.5258740499994,53536.50602424
2023-09-09,19:23:37.000,252,10986542,14605,0,1694287416,13080.70850344,60.504726660001324,53536.4571144
2023-09-09,19:23:38.000,252,10986527,14885,0,1694287417,13080.70850344,60.497677530001965,53536.499037120004
2023-09-09,19:23:39.000,252,10986544,14245,0,1694287418,13080.742184989991,60.462431879997894,53536.55493408
2023-09-09,19:23:40.000,252,10986524,14565,0,1694287419,13080.70850344,60.441284489999816,53536.55493408
2023-09-09,19:23:41.000,252,10986545,14685,0,1694287420,13080.695030819996,60.42013710000174,53536.54794696
2023-09-09,19:23:42.000,252,10986576,14605,0,1694287421,13080.593986169995,60.41308797000238,53536.43615304
2023-09-09,19:23:43.000,252,10986509,14485,0,1694287422,13080.56704093,60.40603884000302,53536.401217440005
2023-09-09,19:23:44.000,252,10986545,14405,0,1694287423,13080.513150449995,60.37784231999831,53536.41519168
2023-09-09,19:23:45.000,252,10986502,14725,0,1694287424,13080.553568309995,60.35669493000023,53536.49205000001
2023-09-09,19:23:46.000,252,10986543,14445,0,1694287425,13080.44578735,60.314400150004076,53536.36628184
2023-09-09,19:23:47.000,252,10986509,14485,0,1694287426,13080.513150449995,60.279154500000004,53536.39423032001
2023-09-09,19:23:48.000,252,10986527,14245,0,1694287427,13080.513150449995,60.22981059000449,53536.471088640006
2023-09-09,19:23:49.000,252,10986538,14845,0,1694287428,13080.513150449995,60.22981059000449,53536.46410152001
2023-09-09,19:23:50.000,252,10986534,14565,0,1694287429,13080.492941519995,60.215712329998496,53536.401217440005
2023-09-09,19:23:51.000,252,10986568,14485,0,1694287430,13080.391896869995,60.215712329998496,53536.352307600006
2023-09-09,19:23:52.000,252,10986581,14365,0,1694287431,13080.35821531999,60.152270160004264,53536.352307600006
2023-09-09,19:23:53.000,252,10986551,14725,0,1694287432,13080.412105799995,60.15931929000362,53536.331346240004
2023-09-09,19:23:54.000,252,10986535,14805,0,1694287433,13080.351479009994,60.13817189999827,53536.317372
2023-09-09,19:23:55.000,252,10986520,14485,0,1694287434,13080.37842424999,60.145221030004905,53536.31038488
2023-09-09,19:23:56.000,252,10986543,14405,0,1694287435,13080.290852219994,60.13112276999891,53536.26147504
2023-09-09,19:23:57.000,252,10986524,14565,0,1694287436,13080.284115909999,60.10997538000083,53536.21955232
2023-09-09,19:23:58.000,252,10986517,14365,0,1694287437,13080.36495163,60.06063146999804,53536.26846216
2023-09-09,19:23:59.000,252,10986520,14445,0,1694287438,13080.36495163,60.07472973000404,53536.17762960001
2023-09-09,19:24:00.000,252,10986553,14565,0,1694287439,13080.290852219994,60.03243495000061,53536.135706880006
2023-09-09,19:24:01.000,252,10986488,14525,0,1694287440,13080.284115909999,60.01833669000189,53536.09378416
2023-09-09,19:24:02.000,252,10986525,14845,0,1694287441,13080.270643289994,60.03243495000061,53536.09378416
2023-09-09,19:24:03.000,252,10986536,14605,0,1694287442,13080.304324839999,59.95489452000038,53536.184616720006
2023-09-09,19:24:04.000,252,10986553,14525,0,1694287443,13080.284115909999,59.9337471300023,53536.12173264
2023-09-09,19:24:05.000,252,10986514,14685,0,1694287444,13080.270643289994,59.919648870003584,53536.114745520004
2023-09-09,19:24:06.000,252,10986534,14685,0,1694287445,13080.284115909999,59.87735409000015,53536.10077128
2023-09-09,19:24:07.000,252,10986512,14525,0,1694287446,13080.210016499994,59.870304960000794,53536.03788720001
2023-09-09,19:24:08.000,252,10986547,14365,0,1694287447,13080.183071259999,59.856206700002076,53536.0728228
2023-09-09,19:24:09.000,252,10986497,14725,0,1694287448,13080.210016499994,59.82801018000464,53536.09378416
2023-09-09,19:24:10.000,252,10986495,14645,0,1694287449,13080.162862329998,59.77161714000249,53536.142694
2023-09-09,19:24:11.000,252,10986471,14805,0,1694287450,13080.169598639994,59.806862789999286,53536.17064248
2023-09-09,19:24:12.000,252,10986535,14405,0,1694287451,13080.122444469998,59.76456801000313,53536.142694
2023-09-09,19:24:13.000,252,10986511,14405,0,1694287452,13080.162862329998,59.75751888000377,53536.114745520004
2023-09-09,19:24:14.000,252,10986555,14885,0,1694287453,13080.149389709994,59.73637148999842,53536.15666824001
2023-09-09,19:24:15.000,252,10986499,14685,0,1694287454,13080.088762919993,59.70817497000098,53536.15666824001
2023-09-09,19:24:16.000,252,10986496,14965,0,1694287455,13080.095499229988,59.70112584000162,53536.12871976001
2023-09-09,19:24:17.000,252,10986502,14685,0,1694287456,13080.007927199993,59.679978450003546,53536.114745520004
2023-09-09,19:24:18.000,252,10986532,14565,0,1694287457,13079.974245650003,59.65883105999819,53536.04487432
2023-09-09,19:24:19.000,252,10986531,14605,0,1694287458,13080.055081369988,59.60948715000268,53536.17064248
2023-09-09,19:24:20.000,252,10986525,14685,0,1694287459,13080.028136129993,59.581290629997966,53536.19160384
2023-09-09,19:24:21.000,252,10986473,14485,0,1694287460,13079.987718269993,59.56014323999989,53536.17064248
2023-09-09,19:24:22.000,252,10986539,14605,0,1694287461,13079.906882549993,59.54604498000117,53536.09378416
2023-09-09,19:24:23.000,252,10986526,14205,0,1694287462,13079.900146239997,59.53899585000181,53536.09378416
2023-09-09,19:24:24.000,252,10986533,14165,0,1694287463,13079.879937309997,59.510799330004374,53536.07980992
2023-09-09,19:24:25.000,252,10986501,14285,0,1694287464,13079.859728379997,59.49670106999838,53536.08679704001
2023-09-09,19:24:26.000,252,10986545,14165,0,1694287465,13079.826046829992,59.517848460003734,53536.03788720001
2023-09-09,19:24:27.000,252,10986535,14605,0,1694287466,13079.785628969992,59.48260280999966,53536.0029516
2023-09-09,19:24:28.000,252,10986512,14485,0,1694287467,13079.846255759992,59.468504550000944,53536.114745520004
2023-09-09,19:24:29.000,252,10986518,14725,0,1694287468,13079.839519449997,59.43325890000415,53536.08679704001
2023-09-09,19:24:30.000,252,10986519,14365,0,1694287469,13079.772156350002,59.419160639998154,53536.0728228
2023-09-09,19:24:31.000,252,10986526,14565,0,1694287470,13079.704793249992,59.419160639998154,53535.97500312
2023-09-09,19:24:32.000,252,10986566,14485,0,1694287471,13079.711529560002,59.38391499000136,53535.968016000006
2023-09-09,19:24:33.000,252,10986483,14685,0,1694287472,13079.751947420002,59.376865860002,53535.98897736001
2023-09-09,19:24:34.000,252,10986512,14565,0,1694287473,13079.698056939997,59.34162020999793,53536.00993872001
2023-09-09,19:24:35.000,252,10986514,14645,0,1694287474,13079.738474799997,59.32752194999921,53535.995964480004
2023-09-09,19:24:36.000,252,10986531,14565,0,1694287475,13079.657639079996,59.31342369000049,53535.947054640004
2023-09-09,19:24:37.000,252,10986511,14285,0,1694287476,13079.671111700001,59.33457107999857,53535.87718344
2023-09-09,19:24:38.000,252,10986555,14885,0,1694287477,13079.684584319992,59.285227170003054,53535.89115768001
2023-09-09,19:24:39.000,252,10986510,14965,0,1694287478,13079.650902770001,59.271128910004336,53535.89115768001
2023-09-09,19:24:40.000,252,10986499,14165,0,1694287479,13079.691320630001,59.278178040003695,53535.89115768001
2023-09-09,19:24:41.000,252,10986504,14525,0,1694287480,13079.590275980001,59.29227630000241,53535.82128648001
2023-09-09,19:24:42.000,252,10986484,14925,0,1694287481,13079.563330739991,59.24293238999962,53535.828273600004
2023-09-09,19:24:43.000,252,10986542,14725,0,1694287482,13079.590275980001,59.278178040003695,53535.87019632001
2023-09-09,19:24:44.000,252,10986483,14445,0,1694287483,13079.610484910001,59.20768674000283,53535.88417056
2023-09-09,19:24:45.000,252,10986495,14885,0,1694287484,13079.603748599991,59.19358848000411,53535.85622208
2023-09-09,19:24:46.000,252,10986529,14725,0,1694287485,13079.576803359996,59.179490219998115,53535.91910616001
2023-09-09,19:24:47.000,252,10986518,14685,0,1694287486,13079.543121809991,59.179490219998115,53535.85622208
2023-09-09,19:24:48.000,252,10986546,14365,0,1694287487,13079.576803359996,59.12309718000324,53535.84224784001
2023-09-09,19:24:49.000,252,10986478,14245,0,1694287488,13079.54985812,59.15129370000068,53535.85622208
2023-09-09,19:24:50.000,252,10986511,14325,0,1694287489,13079.54985812,59.108998920004524,53535.91211904
2023-09-09,19:24:51.000,252,10986476,14525,0,1694287490,13079.536385499996,59.09490065999853,53535.87718344
2023-09-09,19:24:52.000,252,10986515,14525,0,1694287491,13079.543121809991,59.09490065999853,53535.87019632001
2023-09-09,19:24:53.000,252,10986483,14325,0,1694287492,13079.583539669991,59.052605880002375,53535.94006752001
2023-09-09,19:24:54.000,252,10986527,14805,0,1694287493,13079.563330739991,59.03850762000366,53535.91211904
2023-09-09,19:24:55.000,252,10986468,14805,0,1694287494,13079.570067050001,59.010311099998944,53535.92609328
2023-09-09,19:24:56.000,252,10986528,14645,0,1694287495,13079.576803359996,59.0173602299983,53535.90513192
2023-09-09,19:24:57.000,252,10986512,14685,0,1694287496,13079.522912879991,59.02440935999766,53535.80731224
2023-09-09,19:24:58.000,252,10986493,14645,0,1694287497,13079.54985812,59.003261969999585,53535.849234960006
2023-09-09,19:24:59.000,252,10986506,14405,0,1694287498,13079.597012289996,59.02440935999766,53535.87718344
2023-09-09,19:25:00.000,252,10986489,14685,0,1694287499,13079.576803359996,59.0173602299983,53535.88417056
2023-09-09,19:25:01.000,252,10986509,14445,0,1694287500,13079.563330739991,58.98211458000151,53535.88417056
2023-09-09,19:25:02.000,252,10986536,14365,0,1694287501,13079.576803359996,58.98916371000087,53535.7584024
2023-09-09,19:25:03.000,252,10986501,14485,0,1694287502,13079.563330739991,58.98916371000087,53535.83526072
2023-09-09,19:25:04.000,252,10986471,14525,0,1694287503,13079.563330739991,58.95391806000407,53535.70949256
2023-09-09,19:25:05.000,252,10986535,14645,0,1694287504,13079.590275980001,58.98211458000151,53535.80731224
2023-09-09,19:25:06.000,252,10986494,14525,0,1694287505,13079.570067050001,58.97506545000215,53535.79333800001
2023-09-09,19:25:07.000,252,10986498,14565,0,1694287506,13079.576803359996,58.96096719000343,53535.81429936
2023-09-09,19:25:08.000,252,10986505,14285,0,1694287507,13079.610484910001,58.92572153999936,53535.85622208
2023-09-09,19:25:09.000,252,10986457,14765,0,1694287508,13079.610484910001,58.91867241,53535.828273600004
2023-09-09,19:25:10.000,252,10986529,14285,0,1694287509,13079.54985812,58.91867241,53535.779363760004
2023-09-09,19:25:11.000,252,10986495,14645,0,1694287510,13079.516176569996,58.876377630003844,53535.75141528001
2023-09-09,19:25:12.000,252,10986567,14445,0,1694287511,13079.516176569996,58.84113197999977,53535.77237664001
2023-09-09,19:25:13.000,252,10986503,14725,0,1694287512,13079.536385499996,58.827033720001054,53535.85622208
2023-09-09,19:25:14.000,252,10986523,14405,0,1694287513,13079.563330739991,58.7847389400049,53535.82128648001
2023-09-09,19:25:15.000,252,10986482,14725,0,1694287514,13079.603748599991,58.777689809998265,53535.87019632001
2023-09-09,19:25:16.000,252,10986493,14645,0,1694287515,13079.583539669991,58.770640679998905,53535.80731224
2023-09-09,19:25:17.000,252,10986564,14525,0,1694287516,13079.597012289996,58.73539503000211,53535.91910616001
2023-09-09,19:25:18.000,252,10986550,14285,0,1694287517,13079.610484910001,58.71424764000403,53535.83526072
2023-09-09,19:25:19.000,252,10986493,14565,0,1694287518,13079.52964919,58.72129677000339,53535.849234960006
2023-09-09,19:25:20.000,252,10986511,15245,0,1694287519,13079.522912879991,58.74244416000147,53535.77237664001
2023-09-09,19:25:21.000,252,10986554,14725,0,1694287520,13079.54985812,58.71424764000403,53535.79333800001
2023-09-09,19:25:22.000,252,10986522,14645,0,1694287521,13079.570067050001,58.71424764000403,53535.898144800005
2023-09-09,19:25:23.000,252,10986517,14525,0,1694287522,13079.576803359996,58.68605111999932,53535.85622208
2023-09-09,19:25:24.000,252,10986528,14565,0,1694287523,13079.576803359996,58.69310024999868,53535.87718344
2023-09-09,19:25:25.000,252,10986505,14725,0,1694287524,13079.650902770001,58.68605111999932,53535.95404176
2023-09-09,19:25:26.000,252,10986525,14925,0,1694287525,13079.563330739991,58.69310024999868,53535.898144800005
2023-09-09,19:25:27.000,252,10986518,14685,0,1694287526,13079.522912879991,58.6719528600006,53535.82128648001
2023-09-09,19:25:28.000,252,10986538,14565,0,1694287527,13079.522912879991,58.71424764000403,53535.9330804
2023-09-09,19:25:29.000,252,10986496,14605,0,1694287528,13079.590275980001,58.68605111999932,53535.968016000006
2023-09-09,19:25:30.000,252,10986488,14445,0,1694287529,13079.543121809991,58.6719528600006,53535.91910616001
2023-09-09,19:25:31.000,252,10986487,14725,0,1694287530,13079.543121809991,58.65785460000188,53535.91910616001
2023-09-09,19:25:32.000,252,10986525,14565,0,1694287531,13079.543121809991,58.65785460000188,53535.90513192
2023-09-09,19:25:33.000,252,10986497,14565,0,1694287532,13079.597012289996,58.643756340003165,53535.98897736001
2023-09-09,19:25:34.000,252,10986525,14485,0,1694287533,13079.583539669991,58.61555981999845,53535.91910616001
2023-09-09,19:25:35.000,252,10986534,14565,0,1694287534,13079.543121809991,58.587363300001016,53535.81429936
2023-09-09,19:25:36.000,252,10986492,14925,0,1694287535,13079.495967639996,58.61555981999845,53535.84224784001
2023-09-09,19:25:37.000,252,10986506,14565,0,1694287536,13079.522912879991,58.55916678000358,53535.81429936
2023-09-09,19:25:38.000,252,10986501,14525,0,1694287537,13079.54985812,58.55211765000422,53535.94006752001
2023-09-09,19:25:39.000,252,10986531,14685,0,1694287538,13079.597012289996,58.54506852000486,53535.91910616001
2023-09-09,19:25:40.000,252,10986516,14685,0,1694287539,13079.543121809991,58.54506852000486,53535.91910616001
2023-09-09,19:25:41.000,252,10986519,14605,0,1694287540,13079.610484910001,58.538019389998226,53535.97500312
2023-09-09,19:25:42.000,252,10986506,15005,0,1694287541,13079.52964919,58.53097025999887,53535.968016000006
2023-09-09,19:25:43.000,252,10986509,14805,0,1694287542,13079.543121809991,58.50277374000143,53535.898144800005
2023-09-09,19:25:44.000,252,10986503,14845,0,1694287543,13079.590275980001,58.49572461000207,53535.91910616001
2023-09-09,19:25:45.000,252,10986516,14365,0,1694287544,13079.603748599991,58.53097025999887,53535.9330804
2023-09-09,19:25:46.000,252,10986497,14885,0,1694287545,13079.570067050001,58.49572461000207,53535.91211904
2023-09-09,19:25:47.000,252,10986486,14885,0,1694287546,13079.570067050001,58.474577220003994,53535.94006752001
2023-09-09,19:25:48.000,252,10986485,14685,0,1694287547,13079.644166459992,58.467528090004635,53535.98199024
2023-09-09,19:25:49.000,252,10986492,14725,0,1694287548,13079.664375389992,58.425233310001204,53535.96102888001
2023-09-09,19:25:50.000,252,10986522,14565,0,1694287549,13079.623957529991,58.38998766000441,53535.898144800005
2023-09-09,19:25:51.000,252,10986533,14405,0,1694287550,13079.597012289996,58.38998766000441,53535.83526072
2023-09-09,19:25:52.000,252,10986542,14525,0,1694287551,13079.576803359996,58.34064375000162,53535.9330804
2023-09-09,19:25:53.000,252,10986499,14445,0,1694287552,13079.623957529991,58.28425070999947,53535.9330804
2023-09-09,19:25:54.000,252,10986521,14365,0,1694287553,13079.630693840001,58.234906800003955,53536.02391296
2023-09-09,19:25:55.000,252,10986517,14365,0,1694287554,13079.630693840001,58.19966114999988,53536.05884856001
2023-09-09,19:25:56.000,252,10986505,14725,0,1694287555,13079.637430149996,58.22080853999796,53535.995964480004
2023-09-09,19:25:57.000,252,10986506,14725,0,1694287556,13079.637430149996,58.185562890001165,53536.016925840006
2023-09-09,19:25:58.000,252,10986508,14525,0,1694287557,13079.718265869997,58.19966114999988,53536.065835680005
2023-09-09,19:25:59.000,252,10986508,14325,0,1694287558,13079.704793249992,58.15031724000437,53536.10775840001
2023-09-09,19:26:00.000,252,10986511,14685,0,1694287559,13079.698056939997,58.15736637000373,53536.12871976001
2023-09-09,19:26:01.000,252,10986539,14285,0,1694287560,13079.671111700001,58.185562890001165,53536.05884856001
2023-09-09,19:26:02.000,252,10986520,14205,0,1694287561,13079.650902770001,58.185562890001165,53536.0728228
2023-09-09,19:26:03.000,252,10986560,14565,0,1694287562,13079.765420039992,58.17146463000245,53536.17064248
2023-09-09,19:26:04.000,252,10986534,14805,0,1694287563,13079.725002179992,58.15736637000373,53536.12871976001
2023-09-09,19:26:05.000,252,10986539,14365,0,1694287564,13079.751947420002,58.1150715900003,53536.19160384
2023-09-09,19:26:06.000,252,10986524,14565,0,1694287565,13079.731738490002,58.09392420000222,53536.17762960001
2023-09-09,19:26:07.000,252,10986499,14285,0,1694287566,13079.671111700001,58.12212071999966,53536.10077128
2023-09-09,19:26:08.000,252,10986506,14205,0,1694287567,13079.691320630001,58.10802246000094,53536.142694
2023-09-09,19:26:09.000,252,10986507,14405,0,1694287568,13079.731738490002,58.10802246000094,53536.163655360004
2023-09-09,19:26:10.000,252,10986516,14805,0,1694287569,13079.725002179992,58.07277681000414,53536.17064248
2023-09-09,19:26:11.000,252,10986524,14445,0,1694287570,13079.725002179992,58.065727680004784,53536.17762960001
2023-09-09,19:26:12.000,252,10986515,14325,0,1694287571,13079.812574210002,58.09392420000222,53536.233526560005
2023-09-09,19:26:13.000,252,10986527,14445,0,1694287572,13079.859728379997,58.03048203000071,53536.27544928001
2023-09-09,19:26:14.000,252,10986506,14565,0,1694287573,13079.758683729997,58.065727680004784,53536.282436400004
2023-09-09,19:26:15.000,252,10986533,14565,0,1694287574,13079.765420039992,58.05867854999815,53536.24051368
2023-09-09,19:26:16.000,252,10986536,14325,0,1694287575,13079.778892659997,58.10802246000094,53536.22653944001
2023-09-09,19:26:17.000,252,10986544,14805,0,1694287576,13079.745211109992,58.08687507000286,53536.17064248
2023-09-09,19:26:18.000,252,10986572,14645,0,1694287577,13079.718265869997,58.12212071999966,53536.19160384
2023-09-09,19:26:19.000,252,10986552,14205,0,1694287578,13079.805837899992,58.0798259400035,53536.26147504
2023-09-09,19:26:20.000,252,10986487,14445,0,1694287579,13079.792365280002,58.065727680004784,53536.26846216
2023-09-09,19:26:21.000,252,10986502,14725,0,1694287580,13079.832783140002,58.05867854999815,53536.24051368
2023-09-09,19:26:22.000,252,10986569,14485,0,1694287581,13079.772156350002,58.07277681000414,53536.2125652
2023-09-09,19:26:23.000,252,10986500,14605,0,1694287582,13079.819310519997,58.03048203000071,53536.24051368
2023-09-09,19:26:24.000,252,10986524,14565,0,1694287583,13079.799101589997,58.04458028999943,53536.25448792001
2023-09-09,19:26:25.000,252,10986532,14365,0,1694287584,13079.799101589997,58.03048203000071,53536.25448792001
2023-09-09,19:26:26.000,252,10986523,14605,0,1694287585,13079.772156350002,58.10802246000094,53536.2475008
2023-09-09,19:26:27.000,252,10986528,14365,0,1694287586,13079.799101589997,58.08687507000286,53536.21955232
2023-09-09,19:26:28.000,252,10986510,14565,0,1694287587,13079.866464689992,58.07277681000414,53536.317372
2023-09-09,19:26:29.000,252,10986496,14685,0,1694287588,13079.873201000002,58.08687507000286,53536.28942352
2023-09-09,19:26:30.000,252,10986470,14565,0,1694287589,13079.859728379997,58.05162941999879,53536.26846216
2023-09-09,19:26:31.000,252,10986504,14685,0,1694287590,13079.819310519997,58.03048203000071,53536.19859096
2023-09-09,19:26:32.000,252,10986557,14685,0,1694287591,13079.839519449997,58.04458028999943,53536.282436400004
2023-09-09,19:26:33.000,252,10986489,14405,0,1694287592,13079.900146239997,58.03048203000071,53536.28942352
2023-09-09,19:26:34.000,252,10986498,14285,0,1694287593,13079.879937309997,57.99523638000392,53536.303397760006
2023-09-09,19:26:35.000,252,10986512,14285,0,1694287594,13079.900146239997,57.952941600000486,53536.24051368
2023-09-09,19:26:36.000,252,10986518,14645,0,1694287595,13079.906882549993,58.009334640002635,53536.282436400004
2023-09-09,19:26:37.000,252,10986524,14445,0,1694287596,13079.927091479993,57.98113811999792,53536.28942352
2023-09-09,19:26:38.000,252,10986519,14685,0,1694287597,13079.940564099998,57.93884334000177,53536.29641064001
2023-09-09,19:26:39.000,252,10986528,15205,0,1694287598,13079.954036720002,57.93179421000241,53536.331346240004
2023-09-09,19:26:40.000,252,10986531,14645,0,1694287599,13079.980981959998,57.903597689997696,53536.352307600006
2023-09-09,19:26:41.000,252,10986557,14765,0,1694287600,13079.987718269993,57.92474508000305,53536.352307600006
2023-09-09,19:26:42.000,252,10986528,14685,0,1694287601,13079.940564099998,57.92474508000305,53536.282436400004
2023-09-09,19:26:43.000,252,10986468,15045,0,1694287602,13079.954036720002,57.959990729999845,53536.32435912001
2023-09-09,19:26:44.000,252,10986531,14365,0,1694287603,13080.021399819998,57.959990729999845,53536.3872432
2023-09-09,19:26:45.000,252,10986513,14365,0,1694287604,13079.974245650003,57.97408898999856,53536.37326896001
2023-09-09,19:26:46.000,252,10986495,14365,0,1694287605,13079.947300409993,57.98818725000456,53536.331346240004
2023-09-09,19:26:47.000,252,10986537,14405,0,1694287606,13079.900146239997,57.98113811999792,53536.26147504
2023-09-09,19:26:48.000,252,10986523,14325,0,1694287607,13079.893409930002,57.97408898999856,53536.282436400004
2023-09-09,19:26:49.000,252,10986520,14445,0,1694287608,13079.947300409993,57.97408898999856,53536.26846216
2023-09-09,19:26:50.000,252,10986468,14685,0,1694287609,13079.913618860002,57.97408898999856,53536.31038488
2023-09-09,19:26:51.000,252,10986546,14285,0,1694287610,13079.940564099998,57.98818725000456,53536.2475008
2023-09-09,19:26:52.000,252,10986518,14485,0,1694287611,13079.920355169997,57.952941600000486,53536.25448792001
2023-09-09,19:26:53.000,252,10986520,14365,0,1694287612,13079.980981959998,57.99523638000392,53536.36628184
2023-09-09,19:26:54.000,252,10986567,14565,0,1694287613,13079.980981959998,57.94589247000113,53536.38025608
2023-09-09,19:26:55.000,252,10986552,14365,0,1694287614,13080.001190889998,57.952941600000486,53536.352307600006
2023-09-09,19:26:56.000,252,10986531,14405,0,1694287615,13079.974245650003,57.93884334000177,53536.35929472
2023-09-09,19:26:57.000,252,10986529,14725,0,1694287616,13079.954036720002,57.94589247000113,53536.28942352
2023-09-09,19:26:58.000,252,10986526,14485,0,1694287617,13079.954036720002,57.959990729999845,53536.317372
2023-09-09,19:26:59.000,252,10986533,14405,0,1694287618,13080.034872439988,57.93884334000177,53536.37326896001
2023-09-09,19:27:00.000,252,10986549,14725,0,1694287619,13080.028136129993,57.91064682000433,53536.36628184
2023-09-09,19:27:01.000,252,10986480,14885,0,1694287620,13080.021399819998,57.93884334000177,53536.36628184
2023-09-09,19:27:02.000,252,10986572,14725,0,1694287621,13079.940564099998,57.89654855999834,53536.31038488
2023-09-09,19:27:03.000,252,10986581,14765,0,1694287622,13080.007927199993,57.92474508000305,53536.33833336
2023-09-09,19:27:04.000,252,10986529,14525,0,1694287623,13079.980981959998,57.91064682000433,53536.352307600006
2023-09-09,19:27:05.000,252,10986553,14645,0,1694287624,13079.994454580003,57.93179421000241,53536.33833336
2023-09-09,19:27:06.000,252,10986503,14405,0,1694287625,13079.987718269993,57.94589247000113,53536.26846216
2023-09-09,19:27:07.000,252,10986514,14325,0,1694287626,13079.974245650003,57.94589247000113,53536.31038488
2023-09-09,19:27:08.000,252,10986507,14685,0,1694287627,13080.007927199993,57.93179421000241,53536.36628184
2023-09-09,19:27:09.000,252,10986507,14565,0,1694287628,13080.041608749998,57.967039859999204,53536.352307600006
2023-09-09,19:27:10.000,252,10986495,14245,0,1694287629,13080.028136129993,57.959990729999845,53536.317372
2023-09-09,19:27:11.000,252,10986491,14365,0,1694287630,13080.075290299988,57.93884334000177,53536.31038488
2023-09-09,19:27:12.000,252,10986556,14205,0,1694287631,13080.021399819998,57.959990729999845,53536.34532048001
2023-09-09,19:27:13.000,252,10986513,14285,0,1694287632,13080.061817679998,58.009334640002635,53536.317372
2023-09-09,19:27:14.000,252,10986548,14725,0,1694287633,13080.129180779993,57.967039859999204,53536.471088640006
2023-09-09,19:27:15.000,252,10986543,14445,0,1694287634,13080.149389709994,57.91064682000433,53536.43615304
2023-09-09,19:27:16.000,252,10986501,14725,0,1694287635,13080.203280189999,57.91769595000369,53536.37326896001
2023-09-09,19:27:17.000,252,10986505,14725,0,1694287636,13080.149389709994,57.93884334000177,53536.40820456
2023-09-09,19:27:18.000,252,10986542,14765,0,1694287637,13080.216752809989,57.93179421000241,53536.39423032001
2023-09-09,19:27:19.000,252,10986498,14885,0,1694287638,13080.243698049999,57.967039859999204,53536.37326896001
2023-09-09,19:27:20.000,252,10986497,14205,0,1694287639,13080.223489119999,57.94589247000113,53536.42217880001
2023-09-09,19:27:21.000,252,10986542,14205,0,1694287640,13080.230225429994,57.97408898999856,53536.43615304
2023-09-09,19:27:22.000,252,10986519,14765,0,1694287641,13080.236961739989,57.98818725000456,53536.46410152001
2023-09-09,19:27:23.000,252,10986518,14485,0,1694287642,13080.311061149994,57.98818725000456,53536.50602424
2023-09-09,19:27:24.000,252,10986502,14525,0,1694287643,13080.331270079994,58.016383770001994,53536.54095984001
2023-09-09,19:27:25.000,252,10986505,14405,0,1694287644,13080.371687939994,58.002285510003276,53536.53397272
2023-09-09,19:27:26.000,252,10986513,14685,0,1694287645,13080.391896869995,58.04458028999943,53536.53397272
2023-09-09,19:27:27.000,252,10986525,14485,0,1694287646,13080.33800638999,58.03048203000071,53536.5269856
2023-09-09,19:27:28.000,252,10986549,14525,0,1694287647,13080.351479009994,58.05867854999815,53536.568908320005
2023-09-09,19:27:29.000,252,10986499,14845,0,1694287648,13080.43905103999,58.03048203000071,53536.666728000004
2023-09-09,19:27:30.000,252,10986527,14645,0,1694287649,13080.391896869995,58.05867854999815,53536.64576664
2023-09-09,19:27:31.000,252,10986547,14325,0,1694287650,13080.39863317999,58.05162941999879,53536.60384392
2023-09-09,19:27:32.000,252,10986529,14405,0,1694287651,13080.43905103999,58.10097333000158,53536.666728000004
2023-09-09,19:27:33.000,252,10986511,14645,0,1694287652,13080.452523659995,58.129169849999016,53536.75756056001
2023-09-09,19:27:34.000,252,10986503,14325,0,1694287653,13080.391896869995,58.143268109997734,53536.75756056001
2023-09-09,19:27:35.000,252,10986516,14365,0,1694287654,13080.40536949,58.136218979998375,53536.736599200005
2023-09-09,19:27:36.000,252,10986579,14485,0,1694287655,13080.31779745999,58.178513760001806,53536.72262496
2023-09-09,19:27:37.000,252,10986554,14285,0,1694287656,13080.31779745999,58.185562890001165,53536.75756056001
2023-09-09,19:27:38.000,252,10986566,14205,0,1694287657,13080.35821531999,58.2137594099986,53536.74358632
2023-09-09,19:27:39.000,252,10986516,14365,0,1694287658,13080.37842424999,58.178513760001806,53536.77852192001
2023-09-09,19:27:40.000,252,10986540,14565,0,1694287659,13080.371687939994,58.192612020000524,53536.79948328001
2023-09-09,19:27:41.000,252,10986511,14805,0,1694287660,13080.3447427,58.16441550000309,53536.79948328001
2023-09-09,19:27:42.000,252,10986524,14685,0,1694287661,13080.3447427,58.192612020000524,53536.77852192001
2023-09-09,19:27:43.000,252,10986534,14525,0,1694287662,13080.284115909999,58.178513760001806,53536.666728000004
2023-09-09,19:27:44.000,252,10986503,14605,0,1694287663,13080.33800638999,58.16441550000309,53536.68070224001
2023-09-09,19:27:45.000,252,10986520,14325,0,1694287664,13080.391896869995,58.143268109997734,53536.7715348
2023-09-09,19:27:46.000,252,10986543,14485,0,1694287665,13080.284115909999,58.17146463000245,53536.7016636
2023-09-09,19:27:47.000,252,10986534,14205,0,1694287666,13080.38516056,58.15031724000437,53536.75057344
2023-09-09,19:27:48.000,252,10986532,14765,0,1694287667,13080.38516056,58.143268109997734,53536.806470400006
2023-09-09,19:27:49.000,252,10986594,14645,0,1694287668,13080.371687939994,58.10802246000094,53536.834418880004
2023-09-09,19:27:50.000,252,10986519,14725,0,1694287669,13080.35821531999,58.185562890001165,53536.834418880004
2023-09-09,19:27:51.000,252,10986478,14205,0,1694287670,13080.33800638999,58.17146463000245,53536.77852192001
2023-09-09,19:27:52.000,252,10986543,14725,0,1694287671,13080.31779745999,58.17146463000245,53536.76454768
2023-09-09,19:27:53.000,252,10986514,14525,0,1694287672,13080.37842424999,58.15031724000437,53536.82743176001
2023-09-09,19:27:54.000,252,10986538,14445,0,1694287673,13080.311061149994,58.15736637000373,53536.785509040004
2023-09-09,19:27:55.000,252,10986518,14685,0,1694287674,13080.351479009994,58.15031724000437,53536.86236736
2023-09-09,19:27:56.000,252,10986515,14485,0,1694287675,13080.3447427,58.15031724000437,53536.806470400006
2023-09-09,19:27:57.000,252,10986516,14485,0,1694287676,13080.29758852999,58.15031724000437,53536.785509040004
2023-09-09,19:27:58.000,252,10986524,14485,0,1694287677,13080.284115909999,58.136218979998375,53536.82743176001
2023-09-09,19:27:59.000,252,10986494,14405,0,1694287678,13080.311061149994,58.129169849999016,53536.785509040004
2023-09-09,19:28:00.000,252,10986524,14605,0,1694287679,13080.270643289994,58.15736637000373,53536.7715348
2023-09-09,19:28:01.000,252,10986501,14485,0,1694287680,13080.236961739989,58.136218979998375,53536.79249616
2023-09-09,19:28:02.000,252,10986546,14485,0,1694287681,13080.263906979999,58.12212071999966,53536.834418880004
2023-09-09,19:28:03.000,252,10986515,14885,0,1694287682,13080.36495163,58.1150715900003,53536.87634160001
2023-09-09,19:28:04.000,252,10986519,14885,0,1694287683,13080.3447427,58.1150715900003,53536.82044464
2023-09-09,19:28:05.000,252,10986493,14485,0,1694287684,13080.371687939994,58.09392420000222,53536.834418880004
2023-09-09,19:28:06.000,252,10986497,14565,0,1694287685,13080.351479009994,58.09392420000222,53536.82044464
2023-09-09,19:28:07.000,252,10986529,14285,0,1694287686,13080.331270079994,58.129169849999016,53536.75057344
2023-09-09,19:28:08.000,252,10986536,14125,0,1694287687,13080.31779745999,58.1150715900003,53536.7715348
2023-09-09,19:28:09.000,252,10986542,14525,0,1694287688,13080.331270079994,58.0798259400035,53536.82044464
2023-09-09,19:28:10.000,252,10986546,14405,0,1694287689,13080.36495163,58.129169849999016,53536.841406
2023-09-09,19:28:11.000,252,10986568,14885,0,1694287690,13080.41884210999,58.10097333000158,53536.841406
2023-09-09,19:28:12.000,252,10986573,14645,0,1694287691,13080.40536949,58.08687507000286,53536.77852192001
2023-09-09,19:28:13.000,252,10986519,14445,0,1694287692,13080.44578735,58.08687507000286,53536.806470400006
2023-09-09,19:28:14.000,252,10986528,14765,0,1694287693,13080.37842424999,58.10097333000158,53536.75057344
2023-09-09,19:28:15.000,252,10986501,14565,0,1694287694,13080.46599628,58.05867854999815,53536.806470400006
2023-09-09,19:28:16.000,252,10986557,14605,0,1694287695,13080.43905103999,58.065727680004784,53536.77852192001
2023-09-09,19:28:17.000,252,10986504,14365,0,1694287696,13080.39863317999,58.07277681000414,53536.736599200005
2023-09-09,19:28:18.000,252,10986516,14365,0,1694287697,13080.391896869995,58.09392420000222,53536.79249616
2023-09-09,19:28:19.000,252,10986544,14205,0,1694287698,13080.48620521,58.10097333000158,53536.86236736
2023-09-09,19:28:20.000,252,10986489,14565,0,1694287699,13080.45925996999,58.10802246000094,53536.834418880004
2023-09-09,19:28:21.000,252,10986544,14365,0,1694287700,13080.49967782999,58.08687507000286,53536.81345752
2023-09-09,19:28:22.000,252,10986563,14325,0,1694287701,13080.412105799995,58.08687507000286,53536.7715348
2023-09-09,19:28:23.000,252,10986512,14805,0,1694287702,13080.452523659995,58.05867854999815,53536.79249616
2023-09-09,19:28:24.000,252,10986529,14445,0,1694287703,13080.51988675999,58.04458028999943,53536.86236736
2023-09-09,19:28:25.000,252,10986540,14405,0,1694287704,13080.54009568999,58.009334640002635,53536.7715348
2023-09-09,19:28:26.000,252,10986551,14525,0,1694287705,13080.51988675999,58.03048203000071,53536.69467648
2023-09-09,19:28:27.000,252,10986543,14445,0,1694287706,13080.553568309995,57.959990729999845,53536.75756056001
2023-09-09,19:28:28.000,252,10986531,14485,0,1694287707,13080.64787665,57.91064682000433,53536.806470400006
2023-09-09,19:28:29.000,252,10986511,14565,0,1694287708,13080.701767129991,57.91769595000369,53536.855380240006
2023-09-09,19:28:30.000,252,10986542,15045,0,1694287709,13080.695030819996,57.93179421000241,53536.82044464
2023-09-09,19:28:31.000,252,10986550,14725,0,1694287710,13080.674821889996,57.8683520400009,53536.79249616
2023-09-09,19:28:32.000,252,10986580,14245,0,1694287711,13080.68829451,57.87540117000026,53536.834418880004
2023-09-09,19:28:33.000,252,10986539,14445,0,1694287712,13080.7489213,57.81900812999811,53536.86935448
2023-09-09,19:28:34.000,252,10986538,15045,0,1694287713,13080.755657609996,57.79786074000003,53536.86935448
2023-09-09,19:28:35.000,252,10986516,14565,0,1694287714,13080.816284399996,57.776713350001955,53536.9112772
2023-09-09,19:28:36.000,252,10986554,14525,0,1694287715,13080.823020709991,57.76261509000324,53536.92525144001
2023-09-09,19:28:37.000,252,10986532,14885,0,1694287716,13080.823020709991,57.75556596000388,53536.86935448
2023-09-09,19:28:38.000,252,10986526,14485,0,1694287717,13080.809548090001,57.720320309999806,53536.93223856
2023-09-09,19:28:39.000,252,10986493,14565,0,1694287718,13080.883647499992,57.71327118000045,53536.88332872
2023-09-09,19:28:40.000,252,10986497,14685,0,1694287719,13080.870174880001,57.68507466000301,53536.904290080005
2023-09-09,19:28:41.000,252,10986554,14365,0,1694287720,13080.836493329996,57.66392726999766,53536.841406
2023-09-09,19:28:42.000,252,10986494,14725,0,1694287721,13080.802811779991,57.67802553000365,53536.86236736
2023-09-09,19:28:43.000,252,10986498,14205,0,1694287722,13080.930801670002,57.67097640000429,53536.953199920004
2023-09-09,19:28:44.000,252,10986516,14285,0,1694287723,13080.917329049997,57.6568781399983,53536.99512264001
2023-09-09,19:28:45.000,252,10986536,14245,0,1694287724,13080.998164769997,57.64982900999894,53536.9811484
2023-09-09,19:28:46.000,252,10986531,14365,0,1694287725,13080.957746909997,57.63573075000022,53537.00909688
2023-09-09,19:28:47.000,252,10986502,14445,0,1694287726,13080.883647499992,57.600485100003425,53536.91826432
2023-09-09,19:28:48.000,252,10986559,14485,0,1694287727,13080.870174880001,57.64277987999958,53536.904290080005
2023-09-09,19:28:49.000,252,10986537,14445,0,1694287728,13080.971219530002,57.600485100003425,53536.9112772
2023-09-09,19:28:50.000,252,10986537,14245,0,1694287729,13080.917329049997,57.64277987999958,53536.98813552
2023-09-09,19:28:51.000,252,10986484,14565,0,1694287730,13080.930801670002,57.607534230002784,53536.93223856
2023-09-09,19:28:52.000,252,10986540,14685,0,1694287731,13080.957746909997,57.593435970004066,53536.9112772
2023-09-09,19:28:53.000,252,10986529,14525,0,1694287732,13081.072264180002,57.56523944999935,53537.04403248001
2023-09-09,19:28:54.000,252,10986553,14445,0,1694287733,13080.998164769997,57.57228857999871,53537.04403248001
2023-09-09,19:28:55.000,252,10986506,14205,0,1694287734,13081.045318939992,57.593435970004066,53536.96018704
2023-09-09,19:28:56.000,252,10986528,14365,0,1694287735,13080.977955839997,57.593435970004066,53536.953199920004
2023-09-09,19:28:57.000,252,10986540,14365,0,1694287736,13081.011637390002,57.56523944999935,53536.92525144001
2023-09-09,19:28:58.000,252,10986520,14725,0,1694287737,13081.072264180002,57.56523944999935,53537.07896808
2023-09-09,19:28:59.000,252,10986487,14645,0,1694287738,13081.132890970002,57.57933770999807,53537.14883928
2023-09-09,19:29:00.000,252,10986532,14725,0,1694287739,13081.085736799992,57.58638684000471,53537.10691656
2023-09-09,19:29:01.000,252,10986515,14525,0,1694287740,13081.186781449993,57.57228857999871,53537.141852160006
2023-09-09,19:29:02.000,252,10986542,14645,0,1694287741,13081.105945729993,57.57228857999871,53537.09992944
2023-09-09,19:29:03.000,252,10986486,14685,0,1694287742,13081.186781449993,57.57933770999807,53537.09992944
2023-09-09,19:29:04.000,252,10986537,14485,0,1694287743,13081.159836209998,57.600485100003425,53537.169800640004
2023-09-09,19:29:05.000,252,10986542,14365,0,1694287744,13081.206990379993,57.61458336000214,53537.11390368001
2023-09-09,19:29:06.000,252,10986506,14245,0,1694287745,13081.200254069998,57.64982900999894,53537.12787792
2023-09-09,19:29:07.000,252,10986571,14565,0,1694287746,13081.193517760003,57.67802553000365,53537.13486504001
2023-09-09,19:29:08.000,252,10986517,14645,0,1694287747,13081.267617169993,57.62868162000086,53537.20473624
2023-09-09,19:29:09.000,252,10986552,14565,0,1694287748,13081.328243959993,57.6216324900015,53537.20473624
2023-09-09,19:29:10.000,252,10986522,14525,0,1694287749,13081.267617169993,57.6216324900015,53537.169800640004
2023-09-09,19:29:11.000,252,10986551,14645,0,1694287750,13081.314771339989,57.67802553000365,53537.14883928
2023-09-09,19:29:12.000,252,10986500,14605,0,1694287751,13081.301298719998,57.69917292000173,53537.1558264
2023-09-09,19:29:13.000,252,10986496,14485,0,1694287752,13081.395607059989,57.6568781399983,53537.169800640004
2023-09-09,19:29:14.000,252,10986532,14805,0,1694287753,13081.409079679994,57.64982900999894,53537.16281352001
2023-09-09,19:29:15.000,252,10986553,14485,0,1694287754,13081.469706469994,57.64277987999958,53537.24665896
2023-09-09,19:29:16.000,252,10986498,14405,0,1694287755,13081.415815989989,57.6568781399983,53537.21172336001
2023-09-09,19:29:17.000,252,10986537,14445,0,1694287756,13081.456233849989,57.63573075000022,53537.18377488001
2023-09-09,19:29:18.000,252,10986527,14725,0,1694287757,13081.53706956999,57.62868162000086,53537.21172336001
2023-09-09,19:29:19.000,252,10986521,14325,0,1694287758,13081.523596949999,57.62868162000086,53537.21172336001
2023-09-09,19:29:20.000,252,10986508,14485,0,1694287759,13081.530333259994,57.61458336000214,53537.27460744
2023-09-09,19:29:21.000,252,10986508,14685,0,1694287760,13081.483179089999,57.63573075000022,53537.2256976
2023-09-09,19:29:22.000,252,10986540,14685,0,1694287761,13081.54380588,57.6216324900015,53537.27460744
2023-09-09,19:29:23.000,252,10986503,14765,0,1694287762,13081.64485053,57.64277987999958,53537.35146576001
2023-09-09,19:29:24.000,252,10986501,14685,0,1694287763,13081.651586839995,57.61458336000214,53537.36544
2023-09-09,19:29:25.000,252,10986556,14485,0,1694287764,13081.67853207999,57.66392726999766,53537.35146576001
2023-09-09,19:29:26.000,252,10986536,14925,0,1694287765,13081.67853207999,57.67097640000429,53537.33050440001
2023-09-09,19:29:27.000,252,10986490,14405,0,1694287766,13081.63811421999,57.67802553000365,53537.21172336001
2023-09-09,19:29:28.000,252,10986516,14365,0,1694287767,13081.66505946,57.69917292000173,53537.24665896
2023-09-09,19:29:29.000,252,10986503,14365,0,1694287768,13081.69874100999,57.64982900999894,53537.32351728
2023-09-09,19:29:30.000,252,10986492,14245,0,1694287769,13081.71894993999,57.69917292000173,53537.36544
2023-09-09,19:29:31.000,252,10986541,14805,0,1694287770,13081.71894993999,57.69917292000173,53537.28159456001
2023-09-09,19:29:32.000,252,10986561,14645,0,1694287771,13081.75936779999,57.67097640000429,53537.39338848
2023-09-09,19:29:33.000,252,10986515,14485,0,1694287772,13081.772840419995,57.70622205000109,53537.337491520004
2023-09-09,19:29:34.000,252,10986547,14805,0,1694287773,13081.732422559995,57.69212379000237,53537.288581680004
2023-09-09,19:29:35.000,252,10986513,14685,0,1694287774,13081.80652197,57.69917292000173,53537.337491520004
2023-09-09,19:29:36.000,252,10986522,14605,0,1694287775,13081.78631304,57.67802553000365,53537.358452880006
2023-09-09,19:29:37.000,252,10986514,14525,0,1694287776,13081.79978565999,57.64277987999958,53537.288581680004
2023-09-09,19:29:38.000,252,10986515,14725,0,1694287777,13081.81999458999,57.6568781399983,53537.37242712
2023-09-09,19:29:39.000,252,10986515,14325,0,1694287778,13081.86041244999,57.63573075000022,53537.36544
2023-09-09,19:29:40.000,252,10986495,14645,0,1694287779,13081.81999458999,57.61458336000214,53537.32351728
2023-09-09,19:29:41.000,252,10986527,14405,0,1694287780,13081.894093999996,57.63573075000022,53537.37941424001
2023-09-09,19:29:42.000,252,10986539,14165,0,1694287781,13081.81999458999,57.62868162000086,53537.41434984
2023-09-09,19:29:43.000,252,10986545,14525,0,1694287782,13081.80652197,57.64982900999894,53537.30255592001
2023-09-09,19:29:44.000,252,10986498,14765,0,1694287783,13081.79978565999,57.66392726999766,53537.26762032
2023-09-09,19:29:45.000,252,10986525,14565,0,1694287784,13081.873885069996,57.6216324900015,53537.337491520004
2023-09-09,19:29:46.000,252,10986566,14725,0,1694287785,13081.813258279995,57.64982900999894,53537.309543040006
2023-09-09,19:29:47.000,252,10986509,14525,0,1694287786,13081.88062137999,57.64982900999894,53537.38640136
2023-09-09,19:29:48.000,252,10986548,14365,0,1694287787,13081.88062137999,57.64982900999894,53537.456272560004
2023-09-09,19:29:49.000,252,10986561,14565,0,1694287788,13081.90756662,57.64982900999894,53537.42133696
2023-09-09,19:29:50.000,252,10986557,14485,0,1694287789,13081.88735769,57.64982900999894,53537.42133696
2023-09-09,19:29:51.000,252,10986520,14565,0,1694287790,13081.80652197,57.67802553000365,53537.358452880006
2023-09-09,19:29:52.000,252,10986521,14245,0,1694287791,13081.79978565999,57.6568781399983,53537.39338848
2023-09-09,19:29:53.000,252,10986518,14205,0,1694287792,13081.914302929996,57.66392726999766,53537.41434984
2023-09-09,19:29:54.000,252,10986538,14525,0,1694287793,13081.90756662,57.6568781399983,53537.40037560001
2023-09-09,19:29:55.000,252,10986523,14245,0,1694287794,13081.974929719996,57.62868162000086,53537.44229832
2023-09-09,19:29:56.000,252,10986543,14645,0,1694287795,13081.96819341,57.67097640000429,53537.44229832
2023-09-09,19:29:57.000,252,10986527,14405,0,1694287796,13082.022083889991,57.67802553000365,53537.456272560004
2023-09-09,19:29:58.000,252,10986537,14405,0,1694287797,13082.015347579996,57.66392726999766,53537.49120816
2023-09-09,19:29:59.000,252,10986506,14525,0,1694287798,13082.015347579996,57.69212379000237,53537.42832408001
2023-09-09,19:30:00.000,252,10986545,14525,0,1694287799,13082.022083889991,57.69212379000237,53537.37242712
2023-09-09,19:30:01.000,252,10986482,14645,0,1694287800,13082.049029130001,57.67802553000365,53537.37941424001
2023-09-09,19:30:02.000,252,10986539,14805,0,1694287801,13082.129864850001,57.67097640000429,53537.4353112
2023-09-09,19:30:03.000,252,10986522,14325,0,1694287802,13082.143337469992,57.64277987999958,53537.42832408001
2023-09-09,19:30:04.000,252,10986555,14645,0,1694287803,13082.116392229997,57.6568781399983,53537.44928544001
2023-09-09,19:30:05.000,252,10986526,14605,0,1694287804,13082.183755329992,57.68507466000301,53537.47024680001
2023-09-09,19:30:06.000,252,10986559,14205,0,1694287805,13082.257854739997,57.67097640000429,53537.540118
2023-09-09,19:30:07.000,252,10986529,14525,0,1694287806,13082.109655920001,57.68507466000301,53537.36544
2023-09-09,19:30:08.000,252,10986541,14605,0,1694287807,13082.163546399992,57.67802553000365,53537.407362720005
2023-09-09,19:30:09.000,252,10986483,14645,0,1694287808,13082.244382119992,57.64982900999894,53537.49819528001
2023-09-09,19:30:10.000,252,10986539,14365,0,1694287809,13082.237645809997,57.6568781399983,53537.51915664001
2023-09-09,19:30:11.000,252,10986527,14445,0,1694287810,13082.224173189992,57.6568781399983,53537.44229832
2023-09-09,19:30:12.000,252,10986515,14405,0,1694287811,13082.264591049992,57.64277987999958,53537.49120816
2023-09-09,19:30:13.000,252,10986504,14565,0,1694287812,13082.298272599997,57.63573075000022,53537.54710512001
2023-09-09,19:30:14.000,252,10986562,14525,0,1694287813,13082.298272599997,57.6216324900015,53537.51216952
2023-09-09,19:30:15.000,252,10986489,14205,0,1694287814,13082.305008909992,57.593435970004066,53537.505182400004
2023-09-09,19:30:16.000,252,10986522,14525,0,1694287815,13082.278063669997,57.64277987999958,53537.47024680001
2023-09-09,19:30:17.000,252,10986529,14685,0,1694287816,13082.325217839993,57.64277987999958,53537.49819528001
2023-09-09,19:30:18.000,252,10986515,14605,0,1694287817,13082.331954150002,57.67097640000429,53537.51216952
2023-09-09,19:30:19.000,252,10986528,14205,0,1694287818,13082.352163080002,57.64982900999894,53537.526143760006
2023-09-09,19:30:20.000,252,10986510,14205,0,1694287819,13082.331954150002,57.600485100003425,53537.53313088
2023-09-09,19:30:21.000,252,10986515,14325,0,1694287820,13082.318481529997,57.62868162000086,53537.49819528001
2023-09-09,19:30:22.000,252,10986596,14245,0,1694287821,13082.426262489993,57.64277987999958,53537.575053600005
2023-09-09,19:30:23.000,252,10986522,14645,0,1694287822,13082.372372010002,57.64277987999958,53537.60300208
2023-09-09,19:30:24.000,252,10986548,14605,0,1694287823,13082.419526179998,57.6216324900015,53537.61697632001
2023-09-09,19:30:25.000,252,10986535,14805,0,1694287824,13082.392580940003,57.66392726999766,53537.6099892
2023-09-09,19:30:26.000,252,10986571,14565,0,1694287825,13082.338690459997,57.62868162000086,53537.54710512001
2023-09-09,19:30:27.000,252,10986504,14525,0,1694287826,13082.365635699993,57.61458336000214,53537.623963440004
2023-09-09,19:30:28.000,252,10986590,14565,0,1694287827,13082.419526179998,57.62868162000086,53537.65889904
2023-09-09,19:30:29.000,252,10986566,14325,0,1694287828,13082.446471419993,57.62868162000086,53537.63793768001
2023-09-09,19:30:30.000,252,10986538,14605,0,1694287829,13082.385844629993,57.62868162000086,53537.58902784
2023-09-09,19:30:31.000,252,10986523,14325,0,1694287830,13082.385844629993,57.64982900999894,53537.575053600005
2023-09-09,19:30:32.000,252,10986544,14485,0,1694287831,13082.406053559993,57.64982900999894,53537.58902784
2023-09-09,19:30:33.000,252,10986531,14445,0,1694287832,13082.345426769993,57.6568781399983,53537.53313088
2023-09-09,19:30:34.000,252,10986515,14445,0,1694287833,13082.392580940003,57.66392726999766,53537.56107936
2023-09-09,19:30:35.000,252,10986550,14365,0,1694287834,13082.453207729988,57.66392726999766,53537.58204072
2023-09-09,19:30:36.000,252,10986531,14485,0,1694287835,13082.399317249998,57.6568781399983,53537.63793768001
2023-09-09,19:30:37.000,252,10986518,14325,0,1694287836,13082.426262489993,57.67802553000365,53537.575053600005
2023-09-09,19:30:38.000,252,10986545,14085,0,1694287837,13082.412789870003,57.66392726999766,53537.63095056
2023-09-09,19:30:39.000,252,10986477,14365,0,1694287838,13082.412789870003,57.69212379000237,53537.55409224
2023-09-09,19:30:40.000,252,10986520,14805,0,1694287839,13082.379108319998,57.6568781399983,53537.59601496001
2023-09-09,19:30:41.000,252,10986555,14485,0,1694287840,13082.331954150002,57.63573075000022,53537.51216952
2023-09-09,19:30:42.000,252,10986539,14285,0,1694287841,13082.365635699993,57.69917292000173,53537.58902784
2023-09-09,19:30:43.000,252,10986513,14285,0,1694287842,13082.426262489993,57.64277987999958,53537.693834640006
2023-09-09,19:30:44.000,252,10986537,14565,0,1694287843,13082.419526179998,57.607534230002784,53537.65191192
2023-09-09,19:30:45.000,252,10986527,14205,0,1694287844,13082.426262489993,57.64277987999958,53537.63793768001
2023-09-09,19:30:46.000,252,10986523,14365,0,1694287845,13082.385844629993,57.57228857999871,53537.63095056
2023-09-09,19:30:47.000,252,10986506,14565,0,1694287846,13082.331954150002,57.6216324900015,53537.49120816
2023-09-09,19:30:48.000,252,10986553,14645,0,1694287847,13082.338690459997,57.607534230002784,53537.575053600005
2023-09-09,19:30:49.000,252,10986521,14525,0,1694287848,13082.311745220002,57.62868162000086,53537.56107936
2023-09-09,19:30:50.000,252,10986540,14405,0,1694287849,13082.271327360002,57.600485100003425,53537.56107936
2023-09-09,19:30:51.000,252,10986483,14485,0,1694287850,13082.257854739997,57.600485100003425,53537.53313088
2023-09-09,19:30:52.000,252,10986555,14565,0,1694287851,13082.264591049992,57.607534230002784,53537.51915664001
2023-09-09,19:30:53.000,252,10986512,14405,0,1694287852,13082.217436879997,57.62868162000086,53537.575053600005
2023-09-09,19:30:54.000,252,10986565,14405,0,1694287853,13082.237645809997,57.607534230002784,53537.55409224
2023-09-09,19:30:55.000,252,10986537,14245,0,1694287854,13082.210700570002,57.64982900999894,53537.55409224
2023-09-09,19:30:56.000,252,10986512,14205,0,1694287855,13082.150073780002,57.67097640000429,53537.53313088
2023-09-09,19:30:57.000,252,10986549,14365,0,1694287856,13082.150073780002,57.64982900999894,53537.49819528001
2023-09-09,19:30:58.000,252,10986509,14485,0,1694287857,13082.224173189992,57.64277987999958,53537.58902784
2023-09-09,19:30:59.000,252,10986579,14685,0,1694287858,13082.116392229997,57.67802553000365,53537.48422104
2023-09-09,19:31:00.000,252,10986535,14725,0,1694287859,13082.217436879997,57.68507466000301,53537.63095056
2023-09-09,19:31:01.000,252,10986554,14565,0,1694287860,13082.224173189992,57.64982900999894,53537.526143760006
2023-09-09,19:31:02.000,252,10986537,14645,0,1694287861,13082.156810089997,57.67097640000429,53537.46325968
2023-09-09,19:31:03.000,252,10986551,14445,0,1694287862,13082.183755329992,57.69917292000173,53537.49120816
2023-09-09,19:31:04.000,252,10986542,14685,0,1694287863,13082.170282710002,57.720320309999806,53537.4353112
2023-09-09,19:31:05.000,252,10986505,14485,0,1694287864,13082.163546399992,57.74851683000452,53537.46325968
2023-09-09,19:31:06.000,252,10986538,14165,0,1694287865,13082.102919609992,57.69212379000237,53537.38640136
2023-09-09,19:31:07.000,252,10986527,14565,0,1694287866,13082.075974369996,57.720320309999806,53537.44229832
2023-09-09,19:31:08.000,252,10986531,14205,0,1694287867,13082.170282710002,57.69212379000237,53537.49120816
2023-09-09,19:31:09.000,252,10986522,14405,0,1694287868,13082.190491640002,57.68507466000301,53537.540118
2023-09-09,19:31:10.000,252,10986557,14365,0,1694287869,13082.156810089997,57.69212379000237,53537.46325968
2023-09-09,19:31:11.000,252,10986534,14405,0,1694287870,13082.089446990001,57.720320309999806,53537.41434984
2023-09-09,19:31:12.000,252,10986544,14525,0,1694287871,13082.082710679992,57.741467699997884,53537.40037560001
2023-09-09,19:31:13.000,252,10986533,14525,0,1694287872,13082.109655920001,57.71327118000045,53537.44229832
2023-09-09,19:31:14.000,252,10986491,14565,0,1694287873,13082.116392229997,57.71327118000045,53537.44928544001
2023-09-09,19:31:15.000,252,10986507,14565,0,1694287874,13082.075974369996,57.741467699997884,53537.38640136
2023-09-09,19:31:16.000,252,10986553,14565,0,1694287875,13082.082710679992,57.734418569998525,53537.41434984
2023-09-09,19:31:17.000,252,10986547,14725,0,1694287876,13082.123128539992,57.734418569998525,53537.358452880006
2023-09-09,19:31:18.000,252,10986496,14565,0,1694287877,13082.096183299996,57.69917292000173,53537.358452880006
2023-09-09,19:31:19.000,252,10986518,14205,0,1694287878,13082.109655920001,57.69917292000173,53537.407362720005
2023-09-09,19:31:20.000,252,10986535,14365,0,1694287879,13082.116392229997,57.734418569998525,53537.42832408001
2023-09-09,19:31:21.000,252,10986557,14565,0,1694287880,13082.089446990001,57.769664220002596,53537.36544
2023-09-09,19:31:22.000,252,10986493,14485,0,1694287881,13082.062501749991,57.75556596000388,53537.37242712
2023-09-09,19:31:23.000,252,10986513,14765,0,1694287882,13082.109655920001,57.720320309999806,53537.49120816
2023-09-09,19:31:24.000,252,10986517,14365,0,1694287883,13082.163546399992,57.68507466000301,53537.44928544001
2023-09-09,19:31:25.000,252,10986480,14405,0,1694287884,13082.109655920001,57.741467699997884,53537.47024680001
2023-09-09,19:31:26.000,252,10986548,14485,0,1694287885,13082.096183299996,57.68507466000301,53537.526143760006
2023-09-09,19:31:27.000,252,10986554,14525,0,1694287886,13082.089446990001,57.741467699997884,53537.477233920006
2023-09-09,19:31:28.000,252,10986552,14565,0,1694287887,13082.062501749991,57.727369439999165,53537.42832408001
2023-09-09,19:31:29.000,252,10986526,14525,0,1694287888,13082.001874959991,57.74851683000452,53537.46325968
2023-09-09,19:31:30.000,252,10986530,14845,0,1694287889,13082.082710679992,57.734418569998525,53537.53313088
2023-09-09,19:31:31.000,252,10986538,14165,0,1694287890,13082.069238060001,57.75556596000388,53537.49819528001
2023-09-09,19:31:32.000,252,10986517,14405,0,1694287891,13082.096183299996,57.70622205000109,53537.54710512001
2023-09-09,19:31:33.000,252,10986498,14565,0,1694287892,13082.055765439996,57.71327118000045,53537.526143760006
2023-09-09,19:31:34.000,252,10986553,14405,0,1694287893,13082.075974369996,57.66392726999766,53537.61697632001
2023-09-09,19:31:35.000,252,10986553,14325,0,1694287894,13082.096183299996,57.6568781399983,53537.575053600005
2023-09-09,19:31:36.000,252,10986546,14645,0,1694287895,13082.035556509996,57.63573075000022,53537.54710512001
2023-09-09,19:31:37.000,252,10986507,14685,0,1694287896,13082.001874959991,57.64277987999958,53537.51915664001
2023-09-09,19:31:38.000,252,10986533,14685,0,1694287897,13082.089446990001,57.64982900999894,53537.644924800006
2023-09-09,19:31:39.000,252,10986545,14685,0,1694287898,13082.116392229997,57.6216324900015,53537.6099892
2023-09-09,19:31:40.000,252,10986546,14805,0,1694287899,13082.096183299996,57.64277987999958,53537.575053600005
2023-09-09,19:31:41.000,252,10986503,14725,0,1694287900,13082.049029130001,57.64982900999894,53537.59601496001
2023-09-09,19:31:42.000,252,10986527,14885,0,1694287901,13082.089446990001,57.6216324900015,53537.63095056
2023-09-09,19:31:43.000,252,10986588,14685,0,1694287902,13082.055765439996,57.6568781399983,53537.61697632001
2023-09-09,19:31:44.000,252,10986563,14485,0,1694287903,13082.075974369996,57.66392726999766,53537.61697632001
2023-09-09,19:31:45.000,252,10986542,14805,0,1694287904,13082.069238060001,57.69917292000173,53537.63095056
2023-09-09,19:31:46.000,252,10986555,14645,0,1694287905,13082.035556509996,57.68507466000301,53537.56806648001
2023-09-09,19:31:47.000,252,10986519,14205,0,1694287906,13081.954720789996,57.70622205000109,53537.65191192
2023-09-09,19:31:48.000,252,10986552,14765,0,1694287907,13082.028820200001,57.71327118000045,53537.70082176
2023-09-09,19:31:49.000,252,10986550,14685,0,1694287908,13082.035556509996,57.741467699997884,53537.6798604
2023-09-09,19:31:50.000,252,10986545,14605,0,1694287909,13081.981666029991,57.727369439999165,53537.672873280004
2023-09-09,19:31:51.000,252,10986519,14525,0,1694287910,13081.981666029991,57.776713350001955,53537.70780888
2023-09-09,19:31:52.000,252,10986535,14565,0,1694287911,13081.92777555,57.75556596000388,53537.70082176
2023-09-09,19:31:53.000,252,10986531,14365,0,1694287912,13081.914302929996,57.769664220002596,53537.65191192
2023-09-09,19:31:54.000,252,10986573,14605,0,1694287913,13081.94798448,57.769664220002596,53537.672873280004
2023-09-09,19:31:55.000,252,10986540,14565,0,1694287914,13081.961457099991,57.74851683000452,53537.75671872
2023-09-09,19:31:56.000,252,10986537,14285,0,1694287915,13081.974929719996,57.741467699997884,53537.73575736001
2023-09-09,19:31:57.000,252,10986549,14485,0,1694287916,13081.90083030999,57.76261509000324,53537.72877024
2023-09-09,19:31:58.000,252,10986534,14525,0,1694287917,13081.88062137999,57.76261509000324,53537.742744480005
2023-09-09,19:31:59.000,252,10986517,14645,0,1694287918,13081.873885069996,57.776713350001955,53537.75671872
2023-09-09,19:32:00.000,252,10986520,14605,0,1694287919,13081.873885069996,57.734418569998525,53537.72877024
2023-09-09,19:32:01.000,252,10986500,14605,0,1694287920,13081.86714876,57.741467699997884,53537.672873280004
2023-09-09,19:32:02.000,252,10986538,14645,0,1694287921,13081.77957672999,57.75556596000388,53537.644924800006
2023-09-09,19:32:03.000,252,10986540,14285,0,1694287922,13081.8267309,57.71327118000045,53537.75671872
2023-09-09,19:32:04.000,252,10986536,14525,0,1694287923,13081.84020351999,57.720320309999806,53537.742744480005
2023-09-09,19:32:05.000,252,10986547,14725,0,1694287924,13081.78631304,57.70622205000109,53537.71479600001
2023-09-09,19:32:06.000,252,10986579,14485,0,1694287925,13081.70547732,57.69212379000237,53537.76370584001
2023-09-09,19:32:07.000,252,10986527,14285,0,1694287926,13081.66505946,57.70622205000109,53537.59601496001
2023-09-09,19:32:08.000,252,10986527,14405,0,1694287927,13081.651586839995,57.769664220002596,53537.59601496001
2023-09-09,19:32:09.000,252,10986543,14485,0,1694287928,13081.712213629995,57.75556596000388,53537.63095056
2023-09-09,19:32:10.000,252,10986524,14565,0,1694287929,13081.67853207999,57.769664220002596,53537.672873280004
2023-09-09,19:32:11.000,252,10986526,14565,0,1694287930,13081.611168979995,57.74851683000452,53537.56107936
2023-09-09,19:32:12.000,252,10986519,14445,0,1694287931,13081.651586839995,57.76261509000324,53537.575053600005
2023-09-09,19:32:13.000,252,10986515,14445,0,1694287932,13081.69874100999,57.74851683000452,53537.65889904
2023-09-09,19:32:14.000,252,10986545,14485,0,1694287933,13081.64485053,57.734418569998525,53537.63095056
2023-09-09,19:32:15.000,252,10986510,14565,0,1694287934,13081.64485053,57.74851683000452,53537.59601496001
2023-09-09,19:32:16.000,252,10986530,14565,0,1694287935,13081.570751119994,57.720320309999806,53537.54710512001
2023-09-09,19:32:17.000,252,10986548,14605,0,1694287936,13081.61790528999,57.67097640000429,53537.53313088
2023-09-09,19:32:18.000,252,10986522,14485,0,1694287937,13081.58422374,57.66392726999766,53537.56806648001
2023-09-09,19:32:19.000,252,10986584,14245,0,1694287938,13081.56401481,57.64982900999894,53537.56107936
2023-09-09,19:32:20.000,252,10986529,14605,0,1694287939,13081.530333259994,57.62868162000086,53537.540118
2023-09-09,19:32:21.000,252,10986542,14445,0,1694287940,13081.59769635999,57.57933770999807,53537.55409224
2023-09-09,19:32:22.000,252,10986550,14405,0,1694287941,13081.55727849999,57.57933770999807,53537.47024680001
2023-09-09,19:32:23.000,252,10986495,14525,0,1694287942,13081.510124329994,57.600485100003425,53537.46325968
2023-09-09,19:32:24.000,252,10986531,14485,0,1694287943,13081.530333259994,57.558190319999994,53537.44928544001
2023-09-09,19:32:25.000,252,10986539,14485,0,1694287944,13081.57748742999,57.50884641000448,53537.526143760006
2023-09-09,19:32:26.000,252,10986545,14605,0,1694287945,13081.462970159999,57.5229446700032,53537.47024680001
2023-09-09,19:32:27.000,252,10986512,14365,0,1694287946,13081.483179089999,57.53704293000192,53537.48422104
2023-09-09,19:32:28.000,252,10986505,14405,0,1694287947,13081.51686063999,57.53704293000192,53537.53313088
2023-09-09,19:32:29.000,252,10986532,14325,0,1694287948,13081.483179089999,57.53704293000192,53537.53313088
2023-09-09,19:32:30.000,252,10986530,14525,0,1694287949,13081.489915399994,57.58638684000471,53537.477233920006
2023-09-09,19:32:31.000,252,10986535,14525,0,1694287950,13081.442761229999,57.558190319999994,53537.42133696
2023-09-09,19:32:32.000,252,10986495,14365,0,1694287951,13081.442761229999,57.57933770999807,53537.41434984
2023-09-09,19:32:33.000,252,10986538,14365,0,1694287952,13081.469706469994,57.58638684000471,53537.48422104
2023-09-09,19:32:34.000,252,10986520,14205,0,1694287953,13081.489915399994,57.56523944999935,53537.53313088
2023-09-09,19:32:35.000,252,10986512,14285,0,1694287954,13081.530333259994,57.57228857999871,53537.51915664001
2023-09-09,19:32:36.000,252,10986511,14365,0,1694287955,13081.51686063999,57.558190319999994,53537.51915664001
2023-09-09,19:32:37.000,252,10986535,14285,0,1694287956,13081.49665170999,57.544092060001276,53537.41434984
2023-09-09,19:32:38.000,252,10986496,14845,0,1694287957,13081.456233849989,57.53704293000192,53537.4353112
2023-09-09,19:32:39.000,252,10986519,14485,0,1694287958,13081.503388019999,57.5229446700032,53537.46325968
2023-09-09,19:32:40.000,252,10986493,14685,0,1694287959,13081.469706469994,57.501797279997845,53537.37941424001
2023-09-09,19:32:41.000,252,10986482,15005,0,1694287960,13081.415815989989,57.51589554000384,53537.34447864
2023-09-09,19:32:42.000,252,10986538,14685,0,1694287961,13081.429288609994,57.51589554000384,53537.37242712
2023-09-09,19:32:43.000,252,10986526,14285,0,1694287962,13081.570751119994,57.51589554000384,53537.44229832
2023-09-09,19:32:44.000,252,10986499,14485,0,1694287963,13081.510124329994,57.544092060001276,53537.36544
2023-09-09,19:32:45.000,252,10986548,14485,0,1694287964,13081.523596949999,57.558190319999994,53537.39338848
2023-09-09,19:32:46.000,252,10986562,14325,0,1694287965,13081.503388019999,57.558190319999994,53537.37242712
2023-09-09,19:32:47.000,252,10986528,14485,0,1694287966,13081.469706469994,57.593435970004066,53537.309543040006
2023-09-09,19:32:48.000,252,10986584,14605,0,1694287967,13081.442761229999,57.56523944999935,53537.190762000006
2023-09-09,19:32:49.000,252,10986501,14605,0,1694287968,13081.54380588,57.551141190000635,53537.37242712
2023-09-09,19:32:50.000,252,10986524,14485,0,1694287969,13081.456233849989,57.558190319999994,53537.28159456001
2023-09-09,19:32:51.000,252,10986532,14685,0,1694287970,13081.550542189994,57.56523944999935,53537.309543040006
2023-09-09,19:32:52.000,252,10986502,14565,0,1694287971,13081.60443267,57.53704293000192,53537.407362720005
2023-09-09,19:32:53.000,252,10986515,14565,0,1694287972,13081.61790528999,57.551141190000635,53537.40037560001
2023-09-09,19:32:54.000,252,10986516,14325,0,1694287973,13081.58422374,57.53704293000192,53537.40037560001
2023-09-09,19:32:55.000,252,10986486,14485,0,1694287974,13081.590960049994,57.57228857999871,53537.36544
2023-09-09,19:32:56.000,252,10986555,14565,0,1694287975,13081.570751119994,57.5229446700032,53537.35146576001
2023-09-09,19:32:57.000,252,10986539,14725,0,1694287976,13081.503388019999,57.544092060001276,53537.23268472001
2023-09-09,19:32:58.000,252,10986506,14645,0,1694287977,13081.51686063999,57.558190319999994,53537.26762032
2023-09-09,19:32:59.000,252,10986546,14125,0,1694287978,13081.550542189994,57.558190319999994,53537.33050440001
2023-09-09,19:33:00.000,252,10986492,14285,0,1694287979,13081.6246416,57.56523944999935,53537.4353112
2023-09-09,19:33:01.000,252,10986493,14365,0,1694287980,13081.59769635999,57.544092060001276,53537.41434984
2023-09-09,19:33:02.000,252,10986517,14845,0,1694287981,13081.56401481,57.544092060001276,53537.41434984
2023-09-09,19:33:03.000,252,10986569,14685,0,1694287982,13081.53706956999,57.61458336000214,53537.2955688
2023-09-09,19:33:04.000,252,10986530,14805,0,1694287983,13081.55727849999,57.593435970004066,53537.337491520004
2023-09-09,19:33:05.000,252,10986502,14565,0,1694287984,13081.56401481,57.58638684000471,53537.38640136
2023-09-09,19:33:06.000,252,10986512,14365,0,1694287985,13081.489915399994,57.593435970004066,53537.32351728
2023-09-09,19:33:07.000,252,10986517,14525,0,1694287986,13081.58422374,57.607534230002784,53537.33050440001
2023-09-09,19:33:08.000,252,10986538,14685,0,1694287987,13081.611168979995,57.593435970004066,53537.42832408001
2023-09-09,19:33:09.000,252,10986525,14565,0,1694287988,13081.59769635999,57.58638684000471,53537.41434984
2023-09-09,19:33:10.000,252,10986595,14525,0,1694287989,13081.550542189994,57.600485100003425,53537.37242712
2023-09-09,19:33:11.000,252,10986519,14485,0,1694287990,13081.550542189994,57.6568781399983,53537.34447864
2023-09-09,19:33:12.000,252,10986565,14285,0,1694287991,13081.55727849999,57.66392726999766,53537.33050440001
2023-09-09,19:33:13.000,252,10986488,14245,0,1694287992,13081.611168979995,57.61458336000214,53537.37242712
2023-09-09,19:33:14.000,252,10986498,14405,0,1694287993,13081.6246416,57.64982900999894,53537.40037560001
2023-09-09,19:33:15.000,252,10986551,14605,0,1694287994,13081.67853207999,57.64982900999894,53537.38640136
2023-09-09,19:33:16.000,252,10986512,14605,0,1694287995,13081.611168979995,57.64277987999958,53537.42133696
2023-09-09,19:33:17.000,252,10986488,14445,0,1694287996,13081.57748742999,57.64277987999958,53537.407362720005
2023-09-09,19:33:18.000,252,10986533,14725,0,1694287997,13081.6246416,57.69212379000237,53537.49819528001
2023-09-09,19:33:19.000,252,10986525,14565,0,1694287998,13081.67853207999,57.68507466000301,53537.51216952
2023-09-09,19:33:20.000,252,10986498,14365,0,1694287999,13081.692004699995,57.67802553000365,53537.51915664001
2023-09-09,19:33:21.000,252,10986521,14325,0,1694288000,13081.63811421999,57.6568781399983,53537.36544
2023-09-09,19:33:22.000,252,10986532,14285,0,1694288001,13081.63811421999,57.6568781399983,53537.42832408001
2023-09-09,19:33:23.000,252,10986521,14685,0,1694288002,13081.813258279995,57.66392726999766,53537.477233920006
2023-09-09,19:33:24.000,252,10986497,14325,0,1694288003,13081.78631304,57.64277987999958,53537.477233920006
2023-09-09,19:33:25.000,252,10986505,14445,0,1694288004,13081.813258279995,57.6568781399983,53537.53313088
2023-09-09,19:33:26.000,252,10986570,14725,0,1694288005,13081.793049349995,57.64982900999894,53537.477233920006
2023-09-09,19:33:27.000,252,10986547,14405,0,1694288006,13081.76610411,57.67097640000429,53537.36544
2023-09-09,19:33:28.000,252,10986583,14205,0,1694288007,13081.73915886999,57.64982900999894,53537.407362720005
2023-09-09,19:33:29.000,252,10986538,14325,0,1694288008,13081.80652197,57.67097640000429,53537.42133696
2023-09-09,19:33:30.000,252,10986525,14365,0,1694288009,13081.793049349995,57.64277987999958,53537.44229832
2023-09-09,19:33:31.000,252,10986480,14405,0,1694288010,13081.8267309,57.6216324900015,53537.37941424001
2023-09-09,19:33:32.000,252,10986520,14605,0,1694288011,13081.86714876,57.63573075000022,53537.407362720005
2023-09-09,19:33:33.000,252,10986502,14525,0,1694288012,13081.88735769,57.64982900999894,53537.48422104
2023-09-09,19:33:34.000,252,10986531,14445,0,1694288013,13081.88735769,57.6568781399983,53537.48422104
2023-09-09,19:33:35.000,252,10986547,14605,0,1694288014,13081.833467209995,57.67097640000429,53537.44928544001
2023-09-09,19:33:36.000,252,10986556,14325,0,1694288015,13081.86041244999,57.66392726999766,53537.477233920006
2023-09-09,19:33:37.000,252,10986563,14725,0,1694288016,13081.8267309,57.6568781399983,53537.42133696
2023-09-09,19:33:38.000,252,10986533,14285,0,1694288017,13081.81999458999,57.6568781399983,53537.40037560001
2023-09-09,19:33:39.000,252,10986471,14805,0,1694288018,13081.954720789996,57.6216324900015,53537.46325968
2023-09-09,19:33:40.000,252,10986507,14445,0,1694288019,13081.914302929996,57.607534230002784,53537.49120816
2023-09-09,19:33:41.000,252,10986504,14725,0,1694288020,13081.934511859996,57.6216324900015,53537.49819528001
2023-09-09,19:33:42.000,252,10986544,14405,0,1694288021,13081.873885069996,57.593435970004066,53537.358452880006
2023-09-09,19:33:43.000,252,10986548,14485,0,1694288022,13081.92777555,57.57933770999807,53537.37941424001
2023-09-09,19:33:44.000,252,10986501,14685,0,1694288023,13081.92777555,57.558190319999994,53537.37941424001
2023-09-09,19:33:45.000,252,10986535,14605,0,1694288024,13082.008611270001,57.558190319999994,53537.42832408001
2023-09-09,19:33:46.000,252,10986545,14725,0,1694288025,13082.001874959991,57.57228857999871,53537.41434984
2023-09-09,19:33:47.000,252,10986517,14805,0,1694288026,13082.075974369996,57.53704293000192,53537.42832408001
2023-09-09,19:33:48.000,252,10986533,14325,0,1694288027,13082.129864850001,57.50884641000448,53537.505182400004
2023-09-09,19:33:49.000,252,10986501,14125,0,1694288028,13082.163546399992,57.5229446700032,53537.477233920006
2023-09-09,19:33:50.000,252,10986542,14725,0,1694288029,13082.224173189992,57.501797279997845,53537.49120816
2023-09-09,19:33:51.000,252,10986535,14045,0,1694288030,13082.163546399992,57.56523944999935,53537.47024680001
2023-09-09,19:33:52.000,252,10986510,14565,0,1694288031,13082.190491640002,57.57228857999871,53537.37941424001
2023-09-09,19:33:53.000,252,10986519,14685,0,1694288032,13082.264591049992,57.53704293000192,53537.46325968
2023-09-09,19:33:54.000,252,10986534,14565,0,1694288033,13082.298272599997,57.558190319999994,53537.56806648001
2023-09-09,19:33:55.000,252,10986558,14325,0,1694288034,13082.358899389998,57.53704293000192,53537.59601496001
2023-09-09,19:33:56.000,252,10986550,14525,0,1694288035,13082.365635699993,57.51589554000384,53537.55409224
2023-09-09,19:33:57.000,252,10986526,14405,0,1694288036,13082.311745220002,57.53704293000192,53537.56107936
2023-09-09,19:33:58.000,252,10986522,14485,0,1694288037,13082.372372010002,57.501797279997845,53537.623963440004
2023-09-09,19:33:59.000,252,10986514,14685,0,1694288038,13082.399317249998,57.48064988999977,53537.56806648001
2023-09-09,19:34:00.000,252,10986579,14645,0,1694288039,13082.406053559993,57.50884641000448,53537.58204072
2023-09-09,19:34:01.000,252,10986509,14325,0,1694288040,13082.358899389998,57.52999380000256,53537.51216952
2023-09-09,19:34:02.000,252,10986510,14285,0,1694288041,13082.412789870003,57.551141190000635,53537.60300208
2023-09-09,19:34:03.000,252,10986510,14285,0,1694288042,13082.507098209993,57.51589554000384,53537.70082176
2023-09-09,19:34:04.000,252,10986509,14565,0,1694288043,13082.500361899998,57.52999380000256,53537.72877024
2023-09-09,19:34:05.000,252,10986515,14485,0,1694288044,13082.507098209993,57.544092060001276,53537.77069296
2023-09-09,19:34:06.000,252,10986561,14565,0,1694288045,13082.520570829998,57.544092060001276,53537.672873280004
2023-09-09,19:34:07.000,252,10986567,14805,0,1694288046,13082.493625589988,57.58638684000471,53537.65889904
2023-09-09,19:34:08.000,252,10986520,14525,0,1694288047,13082.507098209993,57.58638684000471,53537.672873280004
2023-09-09,19:34:09.000,252,10986532,14605,0,1694288048,13082.581197619998,57.593435970004066,53537.70082176
2023-09-09,19:34:10.000,252,10986550,14525,0,1694288049,13082.641824409999,57.57933770999807,53537.742744480005
2023-09-09,19:34:11.000,252,10986528,14445,0,1694288050,13082.614879169989,57.58638684000471,53537.78466720001
2023-09-09,19:34:12.000,252,10986561,14245,0,1694288051,13082.628351789994,57.58638684000471,53537.77069296
2023-09-09,19:34:13.000,252,10986515,14565,0,1694288052,13082.722660129999,57.607534230002784,53537.79864144
2023-09-09,19:34:14.000,252,10986536,14365,0,1694288053,13082.722660129999,57.61458336000214,53537.75671872
2023-09-09,19:34:15.000,252,10986516,14605,0,1694288054,13082.648560719994,57.607534230002784,53537.77768008
2023-09-09,19:34:16.000,252,10986504,14205,0,1694288055,13082.71592381999,57.607534230002784,53537.791654320004
2023-09-09,19:34:17.000,252,10986508,14645,0,1694288056,13082.635088099989,57.61458336000214,53537.72178312
2023-09-09,19:34:18.000,252,10986531,14325,0,1694288057,13082.581197619998,57.63573075000022,53537.65889904
2023-09-09,19:34:19.000,252,10986517,14445,0,1694288058,13082.668769649994,57.64982900999894,53537.72178312
2023-09-09,19:34:20.000,252,10986515,14365,0,1694288059,13082.702451199999,57.62868162000086,53537.78466720001
2023-09-09,19:34:21.000,252,10986541,14285,0,1694288060,13082.729396439994,57.64277987999958,53537.840564160004
2023-09-09,19:34:22.000,252,10986555,14365,0,1694288061,13082.688978579994,57.61458336000214,53537.83357704001
2023-09-09,19:34:23.000,252,10986516,14285,0,1694288062,13082.587933929994,57.6568781399983,53537.70780888
2023-09-09,19:34:24.000,252,10986511,14405,0,1694288063,13082.668769649994,57.66392726999766,53537.72178312
2023-09-09,19:34:25.000,252,10986568,14645,0,1694288064,13082.69571488999,57.67097640000429,53537.80562856001
2023-09-09,19:34:26.000,252,10986515,14325,0,1694288065,13082.67550595999,57.68507466000301,53537.77069296
2023-09-09,19:34:27.000,252,10986508,14565,0,1694288066,13082.682242269999,57.69917292000173,53537.791654320004
2023-09-09,19:34:28.000,252,10986508,14405,0,1694288067,13082.682242269999,57.68507466000301,53537.8196028
2023-09-09,19:34:29.000,252,10986541,14645,0,1694288068,13082.769814299994,57.68507466000301,53537.97331944001
2023-09-09,19:34:30.000,252,10986573,14805,0,1694288069,13082.722660129999,57.727369439999165,53537.959345200004
2023-09-09,19:34:31.000,252,10986494,14405,0,1694288070,13082.729396439994,57.70622205000109,53537.89646112
2023-09-09,19:34:32.000,252,10986495,14605,0,1694288071,13082.655297029989,57.727369439999165,53537.85453840001
2023-09-09,19:34:33.000,252,10986529,14325,0,1694288072,13082.67550595999,57.74851683000452,53537.812615680006
2023-09-09,19:34:34.000,252,10986523,14805,0,1694288073,13082.69571488999,57.734418569998525,53537.93139672001
2023-09-09,19:34:35.000,252,10986522,14485,0,1694288074,13082.702451199999,57.69917292000173,53537.85453840001
2023-09-09,19:34:36.000,252,10986533,14525,0,1694288075,13082.729396439994,57.727369439999165,53537.910435360005
2023-09-09,19:34:37.000,252,10986489,14525,0,1694288076,13082.682242269999,57.67802553000365,53537.84755128
2023-09-09,19:34:38.000,252,10986556,14365,0,1694288077,13082.709187509994,57.69212379000237,53537.84755128
2023-09-09,19:34:39.000,252,10986476,14765,0,1694288078,13082.682242269999,57.68507466000301,53537.86851264
2023-09-09,19:34:40.000,252,10986565,14365,0,1694288079,13082.662033339999,57.74851683000452,53537.791654320004
2023-09-09,19:34:41.000,252,10986535,14605,0,1694288080,13082.662033339999,57.783762480001315,53537.79864144
2023-09-09,19:34:42.000,252,10986511,14805,0,1694288081,13082.662033339999,57.776713350001955,53537.91742248
2023-09-09,19:34:43.000,252,10986468,14565,0,1694288082,13082.702451199999,57.734418569998525,53537.95235808001
2023-09-09,19:34:44.000,252,10986552,14645,0,1694288083,13082.702451199999,57.769664220002596,53537.98729368
2023-09-09,19:34:45.000,252,10986512,15045,0,1694288084,13082.702451199999,57.80490986999939,53538.00126792001
2023-09-09,19:34:46.000,252,10986581,14445,0,1694288085,13082.648560719994,57.81195899999875,53537.96633232
2023-09-09,19:34:47.000,252,10986534,14565,0,1694288086,13082.601406549999,57.8683520400009,53537.9244096
2023-09-09,19:34:48.000,252,10986529,14685,0,1694288087,13082.574461309989,57.84720465000282,53537.959345200004
2023-09-09,19:34:49.000,252,10986518,14645,0,1694288088,13082.608142859994,57.85425378000218,53537.93838384
2023-09-09,19:34:50.000,252,10986467,14445,0,1694288089,13082.601406549999,57.87540117000026,53538.04319064
2023-09-09,19:34:51.000,252,10986520,14445,0,1694288090,13082.587933929994,57.88949942999898,53537.980306560006
2023-09-09,19:34:52.000,252,10986559,14965,0,1694288091,13082.534043449989,57.86130291000154,53537.94537096
2023-09-09,19:34:53.000,252,10986500,14485,0,1694288092,13082.581197619998,57.84720465000282,53538.008255040004
2023-09-09,19:34:54.000,252,10986522,14925,0,1694288093,13082.560988689998,57.80490986999939,53537.96633232
2023-09-09,19:34:55.000,252,10986572,14525,0,1694288094,13082.507098209993,57.84720465000282,53537.9244096
2023-09-09,19:34:56.000,252,10986605,14205,0,1694288095,13082.473416659988,57.833106390004104,53537.9244096
2023-09-09,19:34:57.000,252,10986564,14725,0,1694288096,13082.453207729988,57.84720465000282,53537.89646112
2023-09-09,19:34:58.000,252,10986507,14285,0,1694288097,13082.466680349993,57.85425378000218,53537.93838384
2023-09-09,19:34:59.000,252,10986555,14245,0,1694288098,13082.547516069993,57.840155520003464,53537.98729368
2023-09-09,19:35:00.000,252,10986530,14485,0,1694288099,13082.527307139993,57.81900812999811,53537.97331944001
2023-09-09,19:35:01.000,252,10986531,14205,0,1694288100,13082.554252379989,57.81900812999811,53537.980306560006
2023-09-09,19:35:02.000,252,10986549,14805,0,1694288101,13082.513834519988,57.81900812999811,53537.889474
2023-09-09,19:35:03.000,252,10986556,14405,0,1694288102,13082.520570829998,57.840155520003464,53537.87549976
2023-09-09,19:35:04.000,252,10986525,14365,0,1694288103,13082.547516069993,57.80490986999939,53537.93838384
2023-09-09,19:35:05.000,252,10986550,14845,0,1694288104,13082.534043449989,57.84720465000282,53537.89646112
2023-09-09,19:35:06.000,252,10986560,14565,0,1694288105,13082.493625589988,57.80490986999939,53537.89646112
2023-09-09,19:35:07.000,252,10986501,14845,0,1694288106,13082.513834519988,57.85425378000218,53537.89646112
2023-09-09,19:35:08.000,252,10986516,14685,0,1694288107,13082.574461309989,57.840155520003464,53537.91742248
2023-09-09,19:35:09.000,252,10986593,14605,0,1694288108,13082.547516069993,57.84720465000282,53537.95235808001
2023-09-09,19:35:10.000,252,10986547,14165,0,1694288109,13082.432998799988,57.81195899999875,53537.791654320004
2023-09-09,19:35:11.000,252,10986545,14405,0,1694288110,13082.513834519988,57.840155520003464,53537.861525520006
2023-09-09,19:35:12.000,252,10986523,14565,0,1694288111,13082.513834519988,57.81900812999811,53537.94537096
2023-09-09,19:35:13.000,252,10986504,14405,0,1694288112,13082.527307139993,57.826057260004745,53537.959345200004
2023-09-09,19:35:14.000,252,10986508,14605,0,1694288113,13082.540779759998,57.85425378000218,53537.93838384
2023-09-09,19:35:15.000,252,10986524,14605,0,1694288114,13082.534043449989,57.8683520400009,53537.97331944001
2023-09-09,19:35:16.000,252,10986522,14285,0,1694288115,13082.534043449989,57.833106390004104,53537.96633232
2023-09-09,19:35:17.000,252,10986483,14485,0,1694288116,13082.446471419993,57.80490986999939,53537.86851264
2023-09-09,19:35:18.000,252,10986480,14885,0,1694288117,13082.486889279993,57.81195899999875,53537.87549976
2023-09-09,19:35:19.000,252,10986522,14525,0,1694288118,13082.480152969998,57.790811610000674,53537.86851264
2023-09-09,19:35:20.000,252,10986569,14765,0,1694288119,13082.486889279993,57.783762480001315,53537.87549976
2023-09-09,19:35:21.000,252,10986569,14525,0,1694288120,13082.446471419993,57.833106390004104,53537.861525520006
2023-09-09,19:35:22.000,252,10986546,14285,0,1694288121,13082.500361899998,57.80490986999939,53537.959345200004
2023-09-09,19:35:23.000,252,10986529,14365,0,1694288122,13082.527307139993,57.776713350001955,53537.9942808
2023-09-09,19:35:24.000,252,10986551,14645,0,1694288123,13082.466680349993,57.76261509000324,53537.94537096
2023-09-09,19:35:25.000,252,10986537,14645,0,1694288124,13082.507098209993,57.776713350001955,53537.98729368
2023-09-09,19:35:26.000,252,10986554,14405,0,1694288125,13082.513834519988,57.741467699997884,53537.95235808001
2023-09-09,19:35:27.000,252,10986487,14765,0,1694288126,13082.446471419993,57.74851683000452,53537.86851264
2023-09-09,19:35:28.000,252,10986536,14565,0,1694288127,13082.432998799988,57.70622205000109,53537.91742248
2023-09-09,19:35:29.000,252,10986509,14685,0,1694288128,13082.466680349993,57.75556596000388,53537.98729368
2023-09-09,19:35:30.000,252,10986528,14525,0,1694288129,13082.480152969998,57.720320309999806,53537.97331944001
2023-09-09,19:35:31.000,252,10986546,14485,0,1694288130,13082.432998799988,57.741467699997884,53537.861525520006
2023-09-09,19:35:32.000,252,10986561,14325,0,1694288131,13082.459944039998,57.75556596000388,53537.889474
2023-09-09,19:35:33.000,252,10986551,14565,0,1694288132,13082.534043449989,57.769664220002596,53537.9244096
2023-09-09,19:35:34.000,252,10986524,14205,0,1694288133,13082.493625589988,57.790811610000674,53537.95235808001
2023-09-09,19:35:35.000,252,10986530,14485,0,1694288134,13082.480152969998,57.81195899999875,53537.9244096
2023-09-09,19:35:36.000,252,10986536,14525,0,1694288135,13082.534043449989,57.79786074000003,53537.98729368
2023-09-09,19:35:37.000,252,10986517,14485,0,1694288136,13082.534043449989,57.81900812999811,53537.90344824001
2023-09-09,19:35:38.000,252,10986526,14565,0,1694288137,13082.507098209993,57.833106390004104,53537.93139672001
2023-09-09,19:35:39.000,252,10986521,14285,0,1694288138,13082.547516069993,57.80490986999939,53537.95235808001
2023-09-09,19:35:40.000,252,10986505,14325,0,1694288139,13082.587933929994,57.783762480001315,53538.07113912001
2023-09-09,19:35:41.000,252,10986552,14565,0,1694288140,13082.581197619998,57.790811610000674,53538.07113912001
2023-09-09,19:35:42.000,252,10986578,14685,0,1694288141,13082.594670239989,57.81195899999875,53538.05017776001
2023-09-09,19:35:43.000,252,10986544,14445,0,1694288142,13082.486889279993,57.790811610000674,53537.9244096
2023-09-09,19:35:44.000,252,10986569,14205,0,1694288143,13082.527307139993,57.769664220002596,53537.9244096
2023-09-09,19:35:45.000,252,10986569,14525,0,1694288144,13082.574461309989,57.741467699997884,53537.98729368
2023-09-09,19:35:46.000,252,10986559,14405,0,1694288145,13082.520570829998,57.74851683000452,53537.910435360005
2023-09-09,19:35:47.000,252,10986552,14525,0,1694288146,13082.534043449989,57.76261509000324,53537.980306560006
2023-09-09,19:35:48.000,252,10986559,14725,0,1694288147,13082.560988689998,57.720320309999806,53538.029216400006
2023-09-09,19:35:49.000,252,10986579,14405,0,1694288148,13082.547516069993,57.727369439999165,53538.00126792001
2023-09-09,19:35:50.000,252,10986525,14645,0,1694288149,13082.520570829998,57.720320309999806,53538.078126240005
2023-09-09,19:35:51.000,252,10986523,14845,0,1694288150,13082.480152969998,57.74851683000452,53537.98729368
2023-09-09,19:35:52.000,252,10986536,14685,0,1694288151,13082.473416659988,57.734418569998525,53537.98729368
2023-09-09,19:35:53.000,252,10986508,14485,0,1694288152,13082.493625589988,57.71327118000045,53538.008255040004
2023-09-09,19:35:54.000,252,10986488,14565,0,1694288153,13082.446471419993,57.71327118000045,53537.9942808
2023-09-09,19:35:55.000,252,10986541,14525,0,1694288154,13082.466680349993,57.69917292000173,53538.05017776001
2023-09-09,19:35:56.000,252,10986520,14445,0,1694288155,13082.399317249998,57.67097640000429,53538.05716488
2023-09-09,19:35:57.000,252,10986562,14445,0,1694288156,13082.406053559993,57.64982900999894,53537.9942808
2023-09-09,19:35:58.000,252,10986524,14365,0,1694288157,13082.412789870003,57.64982900999894,53537.9942808
2023-09-09,19:35:59.000,252,10986538,14365,0,1694288158,13082.406053559993,57.61458336000214,53538.03620352
2023-09-09,19:36:00.000,252,10986577,14565,0,1694288159,13082.379108319998,57.58638684000471,53537.9942808
2023-09-09,19:36:01.000,252,10986524,14525,0,1694288160,13082.325217839993,57.544092060001276,53537.89646112
2023-09-09,19:36:02.000,252,10986512,14485,0,1694288161,13082.352163080002,57.52999380000256,53537.97331944001
2023-09-09,19:36:03.000,252,10986515,14565,0,1694288162,13082.358899389998,57.544092060001276,53538.00126792001
2023-09-09,19:36:04.000,252,10986523,14485,0,1694288163,13082.352163080002,57.5229446700032,53538.01524216
2023-09-09,19:36:05.000,252,10986562,14645,0,1694288164,13082.352163080002,57.544092060001276,53537.95235808001
2023-09-09,19:36:06.000,252,10986565,14445,0,1694288165,13082.325217839993,57.51589554000384,53537.96633232
2023-09-09,19:36:07.000,252,10986500,14565,0,1694288166,13082.244382119992,57.51589554000384,53537.980306560006
2023-09-09,19:36:08.000,252,10986535,14565,0,1694288167,13082.244382119992,57.501797279997845,53537.910435360005
2023-09-09,19:36:09.000,252,10986546,14645,0,1694288168,13082.251118430002,57.53704293000192,53537.980306560006
2023-09-09,19:36:10.000,252,10986526,14565,0,1694288169,13082.230909500002,57.51589554000384,53538.00126792001
2023-09-09,19:36:11.000,252,10986530,14485,0,1694288170,13082.210700570002,57.494748149998486,53537.93838384
2023-09-09,19:36:12.000,252,10986504,14645,0,1694288171,13082.177019019997,57.46655163000105,53537.93139672001
2023-09-09,19:36:13.000,252,10986525,14565,0,1694288172,13082.203964259992,57.45245337000233,53537.94537096
2023-09-09,19:36:14.000,252,10986492,14445,0,1694288173,13082.163546399992,57.4101585899989,53537.93838384
2023-09-09,19:36:15.000,252,10986529,14805,0,1694288174,13082.129864850001,57.41720771999826,53537.861525520006
2023-09-09,19:36:16.000,252,10986517,14405,0,1694288175,13082.129864850001,57.374912940002105,53537.84755128
2023-09-09,19:36:17.000,252,10986536,14485,0,1694288176,13082.049029130001,57.367863810002746,53537.78466720001
2023-09-09,19:36:18.000,252,10986582,14205,0,1694288177,13082.049029130001,57.332618159998674,53537.742744480005
2023-09-09,19:36:19.000,252,10986520,14405,0,1694288178,13082.082710679992,57.28327425000316,53537.889474
2023-09-09,19:36:20.000,252,10986522,14485,0,1694288179,13082.089446990001,57.318519899999956,53537.840564160004
2023-09-09,19:36:21.000,252,10986525,14685,0,1694288180,13082.069238060001,57.30442164000124,53537.84755128
2023-09-09,19:36:22.000,252,10986533,14565,0,1694288181,13082.001874959991,57.29032338000252,53537.78466720001
2023-09-09,19:36:23.000,252,10986518,14605,0,1694288182,13082.008611270001,57.28327425000316,53537.85453840001
2023-09-09,19:36:24.000,252,10986543,14485,0,1694288183,13082.001874959991,57.2762251200038,53537.83357704001
2023-09-09,19:36:25.000,252,10986528,14205,0,1694288184,13082.008611270001,57.25507772999845,53537.85453840001
2023-09-09,19:36:26.000,252,10986471,14525,0,1694288185,13081.90756662,57.2762251200038,53537.79864144
2023-09-09,19:36:27.000,252,10986515,14605,0,1694288186,13081.974929719996,57.24097946999973,53537.83357704001
2023-09-09,19:36:28.000,252,10986540,14485,0,1694288187,13082.015347579996,57.23393034000037,53537.87549976
2023-09-09,19:36:29.000,252,10986490,14525,0,1694288188,13082.022083889991,57.191635560004215,53537.861525520006
2023-09-09,19:36:30.000,252,10986541,14485,0,1694288189,13081.921039239991,57.198684690003574,53537.82658992
2023-09-09,19:36:31.000,252,10986547,14445,0,1694288190,13081.921039239991,57.191635560004215,53537.791654320004
2023-09-09,19:36:32.000,252,10986538,14485,0,1694288191,13081.921039239991,57.22688121000101,53537.7497316
2023-09-09,19:36:33.000,252,10986509,14565,0,1694288192,13081.98840234,57.142291650001425,53537.83357704001
2023-09-09,19:36:34.000,252,10986519,14485,0,1694288193,13082.001874959991,57.191635560004215,53537.812615680006
2023-09-09,19:36:35.000,252,10986531,14405,0,1694288194,13082.055765439996,57.11409513000399,53537.88248688001
2023-09-09,19:36:36.000,252,10986538,14285,0,1694288195,13081.961457099991,57.17048816999886,53537.861525520006
2023-09-09,19:36:37.000,252,10986528,14285,0,1694288196,13081.934511859996,57.12114426000335,53537.82658992
2023-09-09,19:36:38.000,252,10986548,14525,0,1694288197,13081.941248169991,57.12114426000335,53537.85453840001
2023-09-09,19:36:39.000,252,10986562,14525,0,1694288198,13081.90756662,57.085898609999276,53537.840564160004
2023-09-09,19:36:40.000,252,10986547,14645,0,1694288199,13081.88735769,57.099996869997995,53537.77768008
2023-09-09,19:36:41.000,252,10986508,14365,0,1694288200,13081.894093999996,57.092947739998635,53537.76370584001
2023-09-09,19:36:42.000,252,10986506,14605,0,1694288201,13081.86714876,57.07884947999992,53537.77768008
2023-09-09,19:36:43.000,252,10986512,14725,0,1694288202,13081.961457099991,57.0295055700044,53537.86851264
2023-09-09,19:36:44.000,252,10986520,14685,0,1694288203,13081.94798448,57.00835817999905,53537.79864144
2023-09-09,19:36:45.000,252,10986540,14805,0,1694288204,13081.921039239991,56.98016166000161,53537.80562856001
2023-09-09,19:36:46.000,252,10986530,14565,0,1694288205,13081.873885069996,57.0295055700044,53537.861525520006
2023-09-09,19:36:47.000,252,10986500,14405,0,1694288206,13081.86041244999,57.02245643999777,53537.72178312
2023-09-09,19:36:48.000,252,10986560,14485,0,1694288207,13081.84693983,56.99425992000033,53537.7497316
2023-09-09,19:36:49.000,252,10986556,14645,0,1694288208,13081.90083030999,56.98016166000161,53537.7497316
2023-09-09,19:36:50.000,252,10986463,14405,0,1694288209,13081.90083030999,56.99425992000033,53537.840564160004
2023-09-09,19:36:51.000,252,10986587,14445,0,1694288210,13081.90083030999,56.98721079000097,53537.83357704001
2023-09-09,19:36:52.000,252,10986549,14645,0,1694288211,13081.88735769,56.98016166000161,53537.79864144
2023-09-09,19:36:53.000,252,10986538,14365,0,1694288212,13081.921039239991,56.966063400002895,53537.84755128
2023-09-09,19:36:54.000,252,10986549,14565,0,1694288213,13081.88735769,56.93786687999818,53537.83357704001
2023-09-09,19:36:55.000,252,10986523,14605,0,1694288214,13081.941248169991,56.93081774999882,53537.85453840001
2023-09-09,19:36:56.000,252,10986540,14405,0,1694288215,13081.873885069996,56.94491601000482,53537.76370584001
2023-09-09,19:36:57.000,252,10986527,14205,0,1694288216,13081.86714876,56.90262123000139,53537.75671872
2023-09-09,19:36:58.000,252,10986538,14325,0,1694288217,13081.84693983,56.923768619999464,53537.791654320004
2023-09-09,19:36:59.000,252,10986543,14565,0,1694288218,13081.94798448,56.909670360000746,53537.889474
2023-09-09,19:37:00.000,252,10986547,14485,0,1694288219,13081.941248169991,56.95196514000418,53537.861525520006
2023-09-09,19:37:01.000,252,10986524,14525,0,1694288220,13081.941248169991,56.93081774999882,53537.889474
2023-09-09,19:37:02.000,252,10986509,14525,0,1694288221,13081.873885069996,56.93081774999882,53537.77768008
2023-09-09,19:37:03.000,252,10986521,14565,0,1694288222,13081.894093999996,56.93081774999882,53537.812615680006
2023-09-09,19:37:04.000,252,10986514,14365,0,1694288223,13081.941248169991,56.966063400002895,53537.85453840001
2023-09-09,19:37:05.000,252,10986542,14565,0,1694288224,13081.981666029991,56.93081774999882,53537.88248688001
2023-09-09,19:37:06.000,252,10986535,14805,0,1694288225,13081.92777555,56.923768619999464,53537.75671872
2023-09-09,19:37:07.000,252,10986499,14525,0,1694288226,13081.98840234,56.88852297000267,53537.89646112
2023-09-09,19:37:08.000,252,10986486,14525,0,1694288227,13081.995138649996,56.87442471000395,53537.840564160004
2023-09-09,19:37:09.000,252,10986543,14405,0,1694288228,13082.008611270001,56.88852297000267,53537.88248688001
2023-09-09,19:37:10.000,252,10986519,14405,0,1694288229,13081.96819341,56.93786687999818,53537.840564160004
2023-09-09,19:37:11.000,252,10986524,14285,0,1694288230,13081.96819341,56.88852297000267,53537.86851264
2023-09-09,19:37:12.000,252,10986534,14325,0,1694288231,13081.96819341,56.89557210000203,53537.88248688001
2023-09-09,19:37:13.000,252,10986576,14405,0,1694288232,13081.954720789996,56.860326449997956,53537.90344824001
2023-09-09,19:37:14.000,252,10986544,14805,0,1694288233,13081.88735769,56.909670360000746,53537.861525520006
2023-09-09,19:37:15.000,252,10986524,14565,0,1694288234,13081.954720789996,56.87442471000395,53537.96633232
2023-09-09,19:37:16.000,252,10986570,14925,0,1694288235,13081.94798448,56.86737558000459,53537.910435360005
2023-09-09,19:37:17.000,252,10986528,14525,0,1694288236,13081.961457099991,56.88147384000331,53537.910435360005
2023-09-09,19:37:18.000,252,10986526,14485,0,1694288237,13081.94798448,56.89557210000203,53537.93838384
2023-09-09,19:37:19.000,252,10986523,14525,0,1694288238,13081.941248169991,56.923768619999464,53537.9244096
2023-09-09,19:37:20.000,252,10986502,14685,0,1694288239,13081.914302929996,56.90262123000139,53537.91742248
2023-09-09,19:37:21.000,252,10986572,14245,0,1694288240,13081.981666029991,56.860326449997956,53537.93139672001
2023-09-09,19:37:22.000,252,10986563,14445,0,1694288241,13081.974929719996,56.909670360000746,53537.94537096
2023-09-09,19:37:23.000,252,10986533,14205,0,1694288242,13081.934511859996,56.87442471000395,53537.9244096
2023-09-09,19:37:24.000,252,10986494,14405,0,1694288243,13081.90756662,56.860326449997956,53537.90344824001
2023-09-09,19:37:25.000,252,10986505,14485,0,1694288244,13082.008611270001,56.86737558000459,53537.90344824001
2023-09-09,19:37:26.000,252,10986522,14445,0,1694288245,13081.974929719996,56.90262123000139,53537.959345200004
2023-09-09,19:37:27.000,252,10986508,14565,0,1694288246,13081.92777555,56.84622818999924,53537.861525520006
2023-09-09,19:37:28.000,252,10986505,14525,0,1694288247,13081.941248169991,56.93081774999882,53537.85453840001
2023-09-09,19:37:29.000,252,10986566,14325,0,1694288248,13081.981666029991,56.88852297000267,53537.9244096
2023-09-09,19:37:30.000,252,10986547,14205,0,1694288249,13081.96819341,56.916719490000105,53537.93838384
2023-09-09,19:37:31.000,252,10986522,14405,0,1694288250,13081.981666029991,56.86737558000459,53538.01524216
2023-09-09,19:37:32.000,252,10986512,14485,0,1694288251,13081.961457099991,56.8532773199986,53537.97331944001
2023-09-09,19:37:33.000,252,10986520,14365,0,1694288252,13082.049029130001,56.86737558000459,53538.05716488
2023-09-09,19:37:34.000,252,10986502,14485,0,1694288253,13082.001874959991,56.88852297000267,53538.08511336
2023-09-09,19:37:35.000,252,10986550,14485,0,1694288254,13082.022083889991,56.87442471000395,53538.05716488
2023-09-09,19:37:36.000,252,10986562,14525,0,1694288255,13081.961457099991,56.90262123000139,53538.01524216
2023-09-09,19:37:37.000,252,10986549,14205,0,1694288256,13081.974929719996,56.83917905999988,53538.029216400006
2023-09-09,19:37:38.000,252,10986514,14325,0,1694288257,13082.015347579996,56.87442471000395,53538.03620352
2023-09-09,19:37:39.000,252,10986555,14525,0,1694288258,13082.035556509996,56.86737558000459,53538.02222928001
2023-09-09,19:37:40.000,252,10986527,14605,0,1694288259,13081.954720789996,56.916719490000105,53537.980306560006
2023-09-09,19:37:41.000,252,10986529,14405,0,1694288260,13081.94798448,56.916719490000105,53537.98729368
2023-09-09,19:37:42.000,252,10986478,14405,0,1694288261,13081.96819341,56.93786687999818,53538.07113912001
2023-09-09,19:37:43.000,252,10986522,14565,0,1694288262,13081.96819341,56.916719490000105,53537.959345200004
2023-09-09,19:37:44.000,252,10986548,14565,0,1694288263,13081.90756662,56.95196514000418,53538.008255040004
2023-09-09,19:37:45.000,252,10986522,14405,0,1694288264,13081.934511859996,56.99425992000033,53537.97331944001
2023-09-09,19:37:46.000,252,10986512,14205,0,1694288265,13081.90756662,56.99425992000033,53537.98729368
2023-09-09,19:37:47.000,252,10986535,14605,0,1694288266,13081.934511859996,57.00130904999969,53538.00126792001
2023-09-09,19:37:48.000,252,10986551,14485,0,1694288267,13081.981666029991,57.00130904999969,53538.02222928001
2023-09-09,19:37:49.000,252,10986518,14365,0,1694288268,13082.001874959991,57.01540730999841,53538.05017776001
2023-09-09,19:37:50.000,252,10986532,14245,0,1694288269,13081.934511859996,56.98721079000097,53538.078126240005
2023-09-09,19:37:51.000,252,10986544,14565,0,1694288270,13081.941248169991,57.00130904999969,53537.98729368
2023-09-09,19:37:52.000,252,10986575,14805,0,1694288271,13081.92777555,56.98721079000097,53538.02222928001
2023-09-09,19:37:53.000,252,10986539,14565,0,1694288272,13081.934511859996,56.98721079000097,53538.08511336
2023-09-09,19:37:54.000,252,10986555,14325,0,1694288273,13081.934511859996,57.01540730999841,53538.04319064
2023-09-09,19:37:55.000,252,10986572,14405,0,1694288274,13081.96819341,56.973112530002254,53538.03620352
2023-09-09,19:37:56.000,252,10986543,14365,0,1694288275,13081.90756662,57.04360383000312,53538.08511336
2023-09-09,19:37:57.000,252,10986598,14445,0,1694288276,13081.92777555,56.99425992000033,53538.03620352
2023-09-09,19:37:58.000,252,10986522,14525,0,1694288277,13081.98840234,57.00130904999969,53538.05716488
2023-09-09,19:37:59.000,252,10986572,14685,0,1694288278,13082.008611270001,56.966063400002895,53538.029216400006
2023-09-09,19:38:00.000,252,10986523,14445,0,1694288279,13082.022083889991,56.98721079000097,53538.05716488
2023-09-09,19:38:01.000,252,10986557,14525,0,1694288280,13081.96819341,56.959014270003536,53537.9244096
2023-09-09,19:38:02.000,252,10986510,14605,0,1694288281,13082.015347579996,56.98721079000097,53538.04319064
2023-09-09,19:38:03.000,252,10986530,14405,0,1694288282,13082.082710679992,56.966063400002895,53538.029216400006
2023-09-09,19:38:04.000,252,10986516,14525,0,1694288283,13081.995138649996,56.93786687999818,53538.07113912001
2023-09-09,19:38:05.000,252,10986497,14365,0,1694288284,13082.075974369996,56.94491601000482,53538.07113912001
2023-09-09,19:38:06.000,252,10986551,14325,0,1694288285,13082.001874959991,56.95196514000418,53538.02222928001
2023-09-09,19:38:07.000,252,10986512,14365,0,1694288286,13081.981666029991,56.95196514000418,53537.91742248
2023-09-09,19:38:08.000,252,10986526,14605,0,1694288287,13081.961457099991,56.94491601000482,53537.91742248
2023-09-09,19:38:09.000,252,10986528,14125,0,1694288288,13082.042292819991,56.923768619999464,53537.98729368
2023-09-09,19:38:10.000,252,10986547,14565,0,1694288289,13082.075974369996,56.93081774999882,53537.9942808
2023-09-09,19:38:11.000,252,10986510,14285,0,1694288290,13082.116392229997,56.916719490000105,53538.03620352
2023-09-09,19:38:12.000,252,10986582,14325,0,1694288291,13082.075974369996,56.90262123000139,53537.97331944001
2023-09-09,19:38:13.000,252,10986559,14525,0,1694288292,13082.123128539992,56.90262123000139,53538.07113912001
2023-09-09,19:38:14.000,252,10986536,14845,0,1694288293,13082.116392229997,56.88852297000267,53538.07113912001
2023-09-09,19:38:15.000,252,10986541,14445,0,1694288294,13082.116392229997,56.860326449997956,53538.07113912001
2023-09-09,19:38:16.000,252,10986569,14565,0,1694288295,13082.062501749991,56.93786687999818,53538.02222928001
2023-09-09,19:38:17.000,252,10986530,14405,0,1694288296,13082.096183299996,56.93786687999818,53538.09908760001
2023-09-09,19:38:18.000,252,10986525,14565,0,1694288297,13082.089446990001,56.93081774999882,53538.01524216
2023-09-09,19:38:19.000,252,10986524,14045,0,1694288298,13082.109655920001,56.923768619999464,53538.078126240005
2023-09-09,19:38:20.000,252,10986557,14685,0,1694288299,13082.075974369996,56.923768619999464,53538.08511336
2023-09-09,19:38:21.000,252,10986564,14365,0,1694288300,13082.163546399992,56.916719490000105,53538.08511336
2023-09-09,19:38:22.000,252,10986536,14485,0,1694288301,13082.129864850001,56.959014270003536,53538.11306184
2023-09-09,19:38:23.000,252,10986534,14765,0,1694288302,13082.082710679992,56.959014270003536,53538.05716488
2023-09-09,19:38:24.000,252,10986516,14405,0,1694288303,13082.001874959991,56.98721079000097,53537.95235808001
2023-09-09,19:38:25.000,252,10986541,14765,0,1694288304,13082.116392229997,56.973112530002254,53538.05716488
2023-09-09,19:38:26.000,252,10986540,14845,0,1694288305,13082.015347579996,56.966063400002895,53537.97331944001
2023-09-09,19:38:27.000,252,10986496,14285,0,1694288306,13082.075974369996,56.959014270003536,53538.029216400006
2023-09-09,19:38:28.000,252,10986555,14485,0,1694288307,13082.123128539992,56.966063400002895,53538.12004896001
2023-09-09,19:38:29.000,252,10986507,14325,0,1694288308,13082.163546399992,56.93786687999818,53538.09908760001
2023-09-09,19:38:30.000,252,10986550,14565,0,1694288309,13082.136601159997,56.966063400002895,53538.147997440006
2023-09-09,19:38:31.000,252,10986545,14405,0,1694288310,13082.143337469992,56.99425992000033,53538.15498456
2023-09-09,19:38:32.000,252,10986544,14605,0,1694288311,13082.183755329992,56.959014270003536,53538.196907280006
2023-09-09,19:38:33.000,252,10986526,14645,0,1694288312,13082.197227949997,56.973112530002254,53538.16197168
2023-09-09,19:38:34.000,252,10986530,14445,0,1694288313,13082.197227949997,56.98016166000161,53538.16895880001
2023-09-09,19:38:35.000,252,10986486,14525,0,1694288314,13082.257854739997,56.959014270003536,53538.22485576
2023-09-09,19:38:36.000,252,10986571,14325,0,1694288315,13082.257854739997,56.966063400002895,53538.14101032001
2023-09-09,19:38:37.000,252,10986530,14405,0,1694288316,13082.345426769993,56.93081774999882,53538.18293304
2023-09-09,19:38:38.000,252,10986527,14365,0,1694288317,13082.318481529997,56.916719490000105,53538.18293304
2023-09-09,19:38:39.000,252,10986531,14445,0,1694288318,13082.244382119992,56.93081774999882,53538.05017776001
2023-09-09,19:38:40.000,252,10986495,14885,0,1694288319,13082.291536290002,56.89557210000203,53538.12004896001
2023-09-09,19:38:41.000,252,10986561,14765,0,1694288320,13082.338690459997,56.86737558000459,53538.175945920004
2023-09-09,19:38:42.000,252,10986550,14725,0,1694288321,13082.352163080002,56.860326449997956,53538.18992016001
2023-09-09,19:38:43.000,252,10986553,14325,0,1694288322,13082.338690459997,56.916719490000105,53538.16197168
2023-09-09,19:38:44.000,252,10986541,14445,0,1694288323,13082.331954150002,56.88147384000331,53538.2038944
2023-09-09,19:38:45.000,252,10986541,14405,0,1694288324,13082.365635699993,56.916719490000105,53538.23883000001
2023-09-09,19:38:46.000,252,10986542,14285,0,1694288325,13082.358899389998,56.87442471000395,53538.25280424
2023-09-09,19:38:47.000,252,10986501,14405,0,1694288326,13082.358899389998,56.89557210000203,53538.175945920004
2023-09-09,19:38:48.000,252,10986503,14325,0,1694288327,13082.352163080002,56.88147384000331,53538.2038944
2023-09-09,19:38:49.000,252,10986530,14525,0,1694288328,13082.311745220002,56.923768619999464,53538.127036080004
2023-09-09,19:38:50.000,252,10986543,14485,0,1694288329,13082.325217839993,56.923768619999464,53538.078126240005
2023-09-09,19:38:51.000,252,10986496,14525,0,1694288330,13082.392580940003,56.87442471000395,53538.175945920004
2023-09-09,19:38:52.000,252,10986578,14565,0,1694288331,13082.358899389998,56.88852297000267,53538.18293304
2023-09-09,19:38:53.000,252,10986568,14725,0,1694288332,13082.399317249998,56.916719490000105,53538.15498456
2023-09-09,19:38:54.000,252,10986525,14565,0,1694288333,13082.318481529997,56.88147384000331,53538.147997440006
2023-09-09,19:38:55.000,252,10986562,14405,0,1694288334,13082.257854739997,56.916719490000105,53538.008255040004
2023-09-09,19:38:56.000,252,10986509,14525,0,1694288335,13082.264591049992,56.93081774999882,53538.04319064
2023-09-09,19:38:57.000,252,10986521,14845,0,1694288336,13082.230909500002,56.973112530002254,53538.008255040004
2023-09-09,19:38:58.000,252,10986588,14645,0,1694288337,13082.177019019997,56.95196514000418,53537.959345200004
2023-09-09,19:38:59.000,252,10986557,14365,0,1694288338,13082.150073780002,56.93786687999818,53537.98729368
2023-09-09,19:39:00.000,252,10986561,14285,0,1694288339,13082.278063669997,56.98721079000097,53538.078126240005
2023-09-09,19:39:01.000,252,10986513,14565,0,1694288340,13082.237645809997,56.98721079000097,53538.008255040004
2023-09-09,19:39:02.000,252,10986547,15045,0,1694288341,13082.183755329992,56.959014270003536,53537.980306560006
2023-09-09,19:39:03.000,252,10986559,14525,0,1694288342,13082.217436879997,56.99425992000033,53537.93139672001
2023-09-09,19:39:04.000,252,10986550,14885,0,1694288343,13082.230909500002,56.966063400002895,53538.01524216
2023-09-09,19:39:05.000,252,10986520,14565,0,1694288344,13082.264591049992,56.973112530002254,53537.97331944001
2023-09-09,19:39:06.000,252,10986511,14525,0,1694288345,13082.257854739997,56.98016166000161,53538.01524216
2023-09-09,19:39:07.000,252,10986523,14445,0,1694288346,13082.352163080002,56.959014270003536,53538.127036080004
2023-09-09,19:39:08.000,252,10986565,14245,0,1694288347,13082.372372010002,56.973112530002254,53538.11306184
2023-09-09,19:39:09.000,252,10986531,14565,0,1694288348,13082.419526179998,57.00835817999905,53538.11306184
2023-09-09,19:39:10.000,252,10986544,14405,0,1694288349,13082.426262489993,57.01540730999841,53538.14101032001
2023-09-09,19:39:11.000,252,10986526,14485,0,1694288350,13082.446471419993,57.0295055700044,53538.09908760001
2023-09-09,19:39:12.000,252,10986568,14565,0,1694288351,13082.439735109998,57.0295055700044,53538.15498456
2023-09-09,19:39:13.000,252,10986503,14525,0,1694288352,13082.500361899998,57.05770209000184,53538.09210048
2023-09-09,19:39:14.000,252,10986537,14445,0,1694288353,13082.486889279993,57.0647512200012,53538.07113912001
2023-09-09,19:39:15.000,252,10986593,14485,0,1694288354,13082.513834519988,57.099996869997995,53538.127036080004
2023-09-09,19:39:16.000,252,10986546,14525,0,1694288355,13082.493625589988,57.04360383000312,53538.07113912001
2023-09-09,19:39:17.000,252,10986556,14885,0,1694288356,13082.574461309989,57.05065296000248,53538.1340232
2023-09-09,19:39:18.000,252,10986539,14365,0,1694288357,13082.540779759998,57.0295055700044,53538.1340232
2023-09-09,19:39:19.000,252,10986541,14605,0,1694288358,13082.527307139993,57.0295055700044,53538.10607472
2023-09-09,19:39:20.000,252,10986560,14405,0,1694288359,13082.560988689998,57.00835817999905,53538.1340232
2023-09-09,19:39:21.000,252,10986505,14445,0,1694288360,13082.507098209993,57.0647512200012,53538.02222928001
2023-09-09,19:39:22.000,252,10986563,14565,0,1694288361,13082.513834519988,57.05065296000248,53538.11306184
2023-09-09,19:39:23.000,252,10986554,14645,0,1694288362,13082.601406549999,57.02245643999777,53538.21088152
2023-09-09,19:39:24.000,252,10986578,14765,0,1694288363,13082.574461309989,57.01540730999841,53538.25979136
2023-09-09,19:39:25.000,252,10986598,14525,0,1694288364,13082.601406549999,57.0295055700044,53538.196907280006
2023-09-09,19:39:26.000,252,10986557,14485,0,1694288365,13082.560988689998,57.03655470000376,53538.18293304
2023-09-09,19:39:27.000,252,10986583,14765,0,1694288366,13082.574461309989,57.05770209000184,53538.16895880001
2023-09-09,19:39:28.000,252,10986569,14725,0,1694288367,13082.554252379989,57.0647512200012,53538.245817120005
2023-09-09,19:39:29.000,252,10986540,14725,0,1694288368,13082.480152969998,57.0647512200012,53538.12004896001
2023-09-09,19:39:30.000,252,10986553,14245,0,1694288369,13082.459944039998,57.10704600000463,53538.15498456
2023-09-09,19:39:31.000,252,10986580,14645,0,1694288370,13082.527307139993,57.07884947999992,53538.2737656
2023-09-09,19:39:32.000,252,10986525,14205,0,1694288371,13082.547516069993,57.07884947999992,53538.32966256
2023-09-09,19:39:33.000,252,10986565,14445,0,1694288372,13082.574461309989,57.05770209000184,53538.2737656
2023-09-09,19:39:34.000,252,10986590,14085,0,1694288373,13082.621615479999,57.0647512200012,53538.33664968001
2023-09-09,19:39:35.000,252,10986551,14365,0,1694288374,13082.547516069993,57.085898609999276,53538.28075272
2023-09-09,19:39:36.000,252,10986568,14565,0,1694288375,13082.574461309989,57.07180035000056,53538.343636800004
2023-09-09,19:39:37.000,252,10986520,14685,0,1694288376,13082.608142859994,57.092947739998635,53538.35761104001
2023-09-09,19:39:38.000,252,10986528,14565,0,1694288377,13082.594670239989,57.05770209000184,53538.37158528
2023-09-09,19:39:39.000,252,10986548,14685,0,1694288378,13082.581197619998,57.092947739998635,53538.33664968001
2023-09-09,19:39:40.000,252,10986519,14605,0,1694288379,13082.567724999994,57.10704600000463,53538.38555952001
2023-09-09,19:39:41.000,252,10986578,14245,0,1694288380,13082.608142859994,57.12114426000335,53538.37158528
2023-09-09,19:39:42.000,252,10986563,14045,0,1694288381,13082.628351789994,57.07180035000056,53538.3785724
2023-09-09,19:39:43.000,252,10986572,14325,0,1694288382,13082.635088099989,57.149340780000784,53538.33664968001
2023-09-09,19:39:44.000,252,10986563,14565,0,1694288383,13082.641824409999,57.10704600000463,53538.38555952001
2023-09-09,19:39:45.000,252,10986529,14605,0,1694288384,13082.648560719994,57.12819339000271,53538.364598160006
2023-09-09,19:39:46.000,252,10986518,14765,0,1694288385,13082.668769649994,57.135242520002066,53538.35062392
2023-09-09,19:39:47.000,252,10986528,14565,0,1694288386,13082.682242269999,57.156389910000144,53538.35062392
2023-09-09,19:39:48.000,252,10986560,14285,0,1694288387,13082.810232159994,57.099996869997995,53538.45543072001
2023-09-09,19:39:49.000,252,10986516,14485,0,1694288388,13082.75634167999,57.1634390399995,53538.35761104001
2023-09-09,19:39:50.000,252,10986534,14405,0,1694288389,13082.84391371,57.142291650001425,53538.42748224
2023-09-09,19:39:51.000,252,10986575,14445,0,1694288390,13082.81696846999,57.198684690003574,53538.3785724
2023-09-09,19:39:52.000,252,10986537,14365,0,1694288391,13082.870858949995,57.191635560004215,53538.43446936001
2023-09-09,19:39:53.000,252,10986544,14725,0,1694288392,13082.95843097999,57.184586430004856,53538.46940496
2023-09-09,19:39:54.000,252,10986549,14445,0,1694288393,13082.96516729,57.17048816999886,53538.47639208001
2023-09-09,19:39:55.000,252,10986552,14365,0,1694288394,13083.04600301,57.184586430004856,53538.53927616
2023-09-09,19:39:56.000,252,10986530,14485,0,1694288395,13083.052739319995,57.198684690003574,53538.43446936001
2023-09-09,19:39:57.000,252,10986482,14485,0,1694288396,13083.09989348999,57.21278295000229,53538.49735344
2023-09-09,19:39:58.000,252,10986560,14245,0,1694288397,13083.09989348999,57.20573382000293,53538.52530192001
2023-09-09,19:39:59.000,252,10986553,14525,0,1694288398,13083.1066298,57.20573382000293,53538.483379200006
2023-09-09,19:40:00.000,252,10986521,14325,0,1694288399,13083.01905776999,57.24097946999973,53538.39254664
2023-09-09,19:40:01.000,252,10986592,14405,0,1694288400,13083.052739319995,57.22688121000101,53538.364598160006
2023-09-09,19:40:02.000,252,10986517,14725,0,1694288401,13083.153783969996,57.22688121000101,53538.46940496
2023-09-09,19:40:03.000,252,10986575,14885,0,1694288402,13083.194201829996,57.20573382000293,53538.56023752
2023-09-09,19:40:04.000,252,10986601,14565,0,1694288403,13083.227883380001,57.25507772999845,53538.511327680004
2023-09-09,19:40:05.000,252,10986533,14365,0,1694288404,13083.261564929991,57.24097946999973,53538.56722464
2023-09-09,19:40:06.000,252,10986583,14445,0,1694288405,13083.254828619996,57.22688121000101,53538.62312160001
2023-09-09,19:40:07.000,252,10986553,14525,0,1694288406,13083.207674450001,57.21983208000165,53538.50434056001
2023-09-09,19:40:08.000,252,10986594,14565,0,1694288407,13083.288510170001,57.24097946999973,53538.54626328
2023-09-09,19:40:09.000,252,10986520,14485,0,1694288408,13083.335664339997,57.21983208000165,53538.54626328
2023-09-09,19:40:10.000,252,10986560,14405,0,1694288409,13083.355873269997,57.21278295000229,53538.49735344
2023-09-09,19:40:11.000,252,10986551,14765,0,1694288410,13083.301982789992,57.22688121000101,53538.50434056001
2023-09-09,19:40:12.000,252,10986500,14565,0,1694288411,13083.396291129997,57.21983208000165,53538.56023752
2023-09-09,19:40:13.000,252,10986496,14605,0,1694288412,13083.403027439992,57.21278295000229,53538.588186
2023-09-09,19:40:14.000,252,10986538,14205,0,1694288413,13083.423236369992,57.21278295000229,53538.60914736
2023-09-09,19:40:15.000,252,10986520,14565,0,1694288414,13083.382818509992,57.25507772999845,53538.57421176001
2023-09-09,19:40:16.000,252,10986542,14565,0,1694288415,13083.382818509992,57.30442164000124,53538.56023752
2023-09-09,19:40:17.000,252,10986536,14285,0,1694288416,13083.362609579992,57.325569029999315,53538.56023752
2023-09-09,19:40:18.000,252,10986527,14325,0,1694288417,13083.443445299992,57.3114707700006,53538.6580572
2023-09-09,19:40:19.000,252,10986530,14525,0,1694288418,13083.490599470002,57.34671642000467,53538.68600568
2023-09-09,19:40:20.000,252,10986491,14445,0,1694288419,13083.504072089992,57.325569029999315,53538.71395416
2023-09-09,19:40:21.000,252,10986515,14565,0,1694288420,13083.497335779997,57.40310945999954,53538.73491552
2023-09-09,19:40:22.000,252,10986552,14365,0,1694288421,13083.544489949993,57.36081468000339,53538.77683824
2023-09-09,19:40:23.000,252,10986548,14445,0,1694288422,13083.510808400002,57.4101585899989,53538.630108720005
2023-09-09,19:40:24.000,252,10986517,14405,0,1694288423,13083.510808400002,57.4101585899989,53538.60216024001
2023-09-09,19:40:25.000,252,10986569,14405,0,1694288424,13083.557962569997,57.424256850004895,53538.6580572
2023-09-09,19:40:26.000,252,10986559,14645,0,1694288425,13083.605116739993,57.44540424000297,53538.59517312
2023-09-09,19:40:27.000,252,10986542,14325,0,1694288426,13083.685952459993,57.43835511000361,53538.66504432
2023-09-09,19:40:28.000,252,10986498,14765,0,1694288427,13083.712897699988,57.431305980004254,53538.67203144001
2023-09-09,19:40:29.000,252,10986498,14645,0,1694288428,13083.672479839988,57.44540424000297,53538.62312160001
2023-09-09,19:40:30.000,252,10986559,14405,0,1694288429,13083.753315559989,57.46655163000105,53538.651070080006
2023-09-09,19:40:31.000,252,10986525,14285,0,1694288430,13083.679216149998,57.50884641000448,53538.60216024001
2023-09-09,19:40:32.000,252,10986543,14445,0,1694288431,13083.733106629988,57.48064988999977,53538.630108720005
2023-09-09,19:40:33.000,252,10986477,14725,0,1694288432,13083.773524489989,57.50884641000448,53538.68600568
2023-09-09,19:40:34.000,252,10986526,14645,0,1694288433,13083.840887589999,57.551141190000635,53538.64408296001
2023-09-09,19:40:35.000,252,10986498,14565,0,1694288434,13083.840887589999,57.558190319999994,53538.73491552
2023-09-09,19:40:36.000,252,10986484,14325,0,1694288435,13083.901514379999,57.53704293000192,53538.74190264001
2023-09-09,19:40:37.000,252,10986503,14525,0,1694288436,13083.948668549994,57.53704293000192,53538.76985112001
2023-09-09,19:40:38.000,252,10986570,14725,0,1694288437,13083.95540485999,57.56523944999935,53538.80478672
2023-09-09,19:40:39.000,252,10986511,14565,0,1694288438,13083.928459619994,57.56523944999935,53538.70696704
2023-09-09,19:40:40.000,252,10986561,14605,0,1694288439,13083.921723309999,57.58638684000471,53538.699979920006
2023-09-09,19:40:41.000,252,10986555,14685,0,1694288440,13083.9823501,57.607534230002784,53538.748889760005
2023-09-09,19:40:42.000,252,10986564,14565,0,1694288441,13083.989086409994,57.57228857999871,53538.77683824
2023-09-09,19:40:43.000,252,10986553,14525,0,1694288442,13083.962141169999,57.63573075000022,53538.74190264001
2023-09-09,19:40:44.000,252,10986557,14405,0,1694288443,13084.009295339994,57.61458336000214,53538.762864
2023-09-09,19:40:45.000,252,10986566,14445,0,1694288444,13084.08339475,57.64982900999894,53538.79081248001
2023-09-09,19:40:46.000,252,10986612,14525,0,1694288445,13084.090131059995,57.600485100003425,53538.83972232001
2023-09-09,19:40:47.000,252,10986556,14485,0,1694288446,13084.009295339994,57.66392726999766,53538.762864
2023-09-09,19:40:48.000,252,10986556,14485,0,1694288447,13084.049713199995,57.6216324900015,53538.72094128001
2023-09-09,19:40:49.000,252,10986491,14445,0,1694288448,13084.090131059995,57.607534230002784,53538.78382536
2023-09-09,19:40:50.000,252,10986537,14765,0,1694288449,13084.09686736999,57.61458336000214,53538.8327352
2023-09-09,19:40:51.000,252,10986527,14445,0,1694288450,13084.10360368,57.61458336000214,53538.83972232001
2023-09-09,19:40:52.000,252,10986511,14405,0,1694288451,13084.12381261,57.600485100003425,53538.797799600005
2023-09-09,19:40:53.000,252,10986530,14245,0,1694288452,13084.17770308999,57.63573075000022,53538.83972232001
2023-09-09,19:40:54.000,252,10986492,14405,0,1694288453,13084.170966779995,57.607534230002784,53538.86068368001
2023-09-09,19:40:55.000,252,10986506,14525,0,1694288454,13084.130548919995,57.6216324900015,53538.77683824
2023-09-09,19:40:56.000,252,10986521,14045,0,1694288455,13084.15749415999,57.62868162000086,53538.75587688
2023-09-09,19:40:57.000,252,10986500,14485,0,1694288456,13084.150757849995,57.6216324900015,53538.72094128001
2023-09-09,19:40:58.000,252,10986554,14445,0,1694288457,13084.20464833,57.64277987999958,53538.77683824
2023-09-09,19:40:59.000,252,10986517,14445,0,1694288458,13084.19791201999,57.63573075000022,53538.77683824
2023-09-09,19:41:00.000,252,10986492,14485,0,1694288459,13084.191175709995,57.64277987999958,53538.69299280001
2023-09-09,19:41:01.000,252,10986552,14405,0,1694288460,13084.16423047,57.64982900999894,53538.68600568
2023-09-09,19:41:02.000,252,10986561,14365,0,1694288461,13084.22485726,57.62868162000086,53538.71395416
2023-09-09,19:41:03.000,252,10986550,14565,0,1694288462,13084.21812094999,57.64982900999894,53538.7279284
2023-09-09,19:41:04.000,252,10986539,14405,0,1694288463,13084.22485726,57.61458336000214,53538.71395416
2023-09-09,19:41:05.000,252,10986517,14525,0,1694288464,13084.21812094999,57.6216324900015,53538.699979920006
2023-09-09,19:41:06.000,252,10986516,14725,0,1694288465,13084.22485726,57.600485100003425,53538.63709584
2023-09-09,19:41:07.000,252,10986560,14685,0,1694288466,13084.22485726,57.61458336000214,53538.68600568
2023-09-09,19:41:08.000,252,10986554,14325,0,1694288467,13084.292220359996,57.57933770999807,53538.73491552
2023-09-09,19:41:09.000,252,10986506,14605,0,1694288468,13084.25853880999,57.593435970004066,53538.762864
2023-09-09,19:41:10.000,252,10986545,14485,0,1694288469,13084.30569298,57.57228857999871,53538.72094128001
2023-09-09,19:41:11.000,252,10986539,14365,0,1694288470,13084.211384639995,57.58638684000471,53538.63709584
2023-09-09,19:41:12.000,252,10986511,14685,0,1694288471,13084.20464833,57.62868162000086,53538.59517312
2023-09-09,19:41:13.000,252,10986519,14525,0,1694288472,13084.25853880999,57.600485100003425,53538.651070080006
2023-09-09,19:41:14.000,252,10986532,14885,0,1694288473,13084.24506619,57.6216324900015,53538.71395416
2023-09-09,19:41:15.000,252,10986534,14645,0,1694288474,13084.25853880999,57.6216324900015,53538.74190264001
2023-09-09,19:41:16.000,252,10986500,14045,0,1694288475,13084.231593569995,57.64277987999958,53538.69299280001
2023-09-09,19:41:17.000,252,10986504,14485,0,1694288476,13084.22485726,57.64982900999894,53538.69299280001
2023-09-09,19:41:18.000,252,10986551,14485,0,1694288477,13084.24506619,57.67802553000365,53538.74190264001
2023-09-09,19:41:19.000,252,10986554,14205,0,1694288478,13084.25853880999,57.67802553000365,53538.75587688
2023-09-09,19:41:20.000,252,10986541,14525,0,1694288479,13084.211384639995,57.6568781399983,53538.69299280001
2023-09-09,19:41:21.000,252,10986520,14045,0,1694288480,13084.1844394,57.6568781399983,53538.70696704
2023-09-09,19:41:22.000,252,10986520,14325,0,1694288481,13084.150757849995,57.69917292000173,53538.60914736
2023-09-09,19:41:23.000,252,10986519,14405,0,1694288482,13084.231593569995,57.69917292000173,53538.71395416
2023-09-09,19:41:24.000,252,10986509,14405,0,1694288483,13084.231593569995,57.70622205000109,53538.699979920006
2023-09-09,19:41:25.000,252,10986541,14605,0,1694288484,13084.24506619,57.727369439999165,53538.77683824
2023-09-09,19:41:26.000,252,10986552,14285,0,1694288485,13084.130548919995,57.71327118000045,53538.69299280001
2023-09-09,19:41:27.000,252,10986524,14445,0,1694288486,13084.13728522999,57.70622205000109,53538.699979920006
2023-09-09,19:41:28.000,252,10986548,14605,0,1694288487,13084.11707629999,57.69917292000173,53538.69299280001
2023-09-09,19:41:29.000,252,10986499,14245,0,1694288488,13084.170966779995,57.734418569998525,53538.679018560004
2023-09-09,19:41:30.000,252,10986496,14565,0,1694288489,13084.16423047,57.74851683000452,53538.7279284
2023-09-09,19:41:31.000,252,10986530,14805,0,1694288490,13084.130548919995,57.74851683000452,53538.69299280001
2023-09-09,19:41:32.000,252,10986516,14485,0,1694288491,13084.170966779995,57.734418569998525,53538.69299280001
2023-09-09,19:41:33.000,252,10986509,14205,0,1694288492,13084.12381261,57.776713350001955,53538.699979920006
2023-09-09,19:41:34.000,252,10986514,13965,0,1694288493,13084.191175709995,57.734418569998525,53538.72094128001
2023-09-09,19:41:35.000,252,10986530,14445,0,1694288494,13084.15749415999,57.790811610000674,53538.71395416
2023-09-09,19:41:36.000,252,10986510,14485,0,1694288495,13084.110339989995,57.79786074000003,53538.581198880005
2023-09-09,19:41:37.000,252,10986500,14565,0,1694288496,13084.130548919995,57.79786074000003,53538.60914736
2023-09-09,19:41:38.000,252,10986549,14525,0,1694288497,13084.19791201999,57.81900812999811,53538.63709584
2023-09-09,19:41:39.000,252,10986543,14965,0,1694288498,13084.25853880999,57.81195899999875,53538.66504432
2023-09-09,19:41:40.000,252,10986555,14605,0,1694288499,13084.21812094999,57.80490986999939,53538.64408296001
2023-09-09,19:41:41.000,252,10986523,14565,0,1694288500,13084.21812094999,57.833106390004104,53538.63709584
2023-09-09,19:41:42.000,252,10986530,14965,0,1694288501,13084.23832987999,57.826057260004745,53538.59517312
2023-09-09,19:41:43.000,252,10986546,14725,0,1694288502,13084.1844394,57.826057260004745,53538.54626328
2023-09-09,19:41:44.000,252,10986545,14525,0,1694288503,13084.1844394,57.833106390004104,53538.56722464
2023-09-09,19:41:45.000,252,10986526,14485,0,1694288504,13084.211384639995,57.826057260004745,53538.60914736
2023-09-09,19:41:46.000,252,10986547,14525,0,1694288505,13084.19791201999,57.87540117000026,53538.56023752
2023-09-09,19:41:47.000,252,10986519,14365,0,1694288506,13084.20464833,57.88245029999962,53538.50434056001
2023-09-09,19:41:48.000,252,10986531,14605,0,1694288507,13084.25853880999,57.86130291000154,53538.62312160001
2023-09-09,19:41:49.000,252,10986554,15045,0,1694288508,13084.272011429995,57.80490986999939,53538.57421176001
2023-09-09,19:41:50.000,252,10986612,14525,0,1694288509,13084.231593569995,57.840155520003464,53538.54626328
2023-09-09,19:41:51.000,252,10986586,14405,0,1694288510,13084.211384639995,57.840155520003464,53538.413508000005
2023-09-09,19:41:52.000,252,10986509,14565,0,1694288511,13084.23832987999,57.790811610000674,53538.42748224
2023-09-09,19:41:53.000,252,10986564,14565,0,1694288512,13084.272011429995,57.790811610000674,53538.42748224
2023-09-09,19:41:54.000,252,10986515,14565,0,1694288513,13084.24506619,57.81195899999875,53538.46940496
2023-09-09,19:41:55.000,252,10986498,14605,0,1694288514,13084.332638219996,57.790811610000674,53538.49735344
2023-09-09,19:41:56.000,252,10986482,14605,0,1694288515,13084.312429289996,57.769664220002596,53538.49036632
2023-09-09,19:41:57.000,252,10986555,14725,0,1694288516,13084.28548405,57.769664220002596,53538.46940496
2023-09-09,19:41:58.000,252,10986559,14725,0,1694288517,13084.23832987999,57.776713350001955,53538.45543072001
2023-09-09,19:41:59.000,252,10986546,14285,0,1694288518,13084.28548405,57.769664220002596,53538.4484436
2023-09-09,19:42:00.000,252,10986517,14405,0,1694288519,13084.272011429995,57.776713350001955,53538.49036632
2023-09-09,19:42:01.000,252,10986468,14485,0,1694288520,13084.30569298,57.790811610000674,53538.53927616
2023-09-09,19:42:02.000,252,10986569,14645,0,1694288521,13084.272011429995,57.826057260004745,53538.5183148
2023-09-09,19:42:03.000,252,10986541,14445,0,1694288522,13084.393265009996,57.783762480001315,53538.699979920006
2023-09-09,19:42:04.000,252,10986540,14325,0,1694288523,13084.33937452999,57.769664220002596,53538.67203144001
2023-09-09,19:42:05.000,252,10986496,14405,0,1694288524,13084.3865287,57.783762480001315,53538.679018560004
2023-09-09,19:42:06.000,252,10986556,14485,0,1694288525,13084.29895666999,57.79786074000003,53538.69299280001
2023-09-09,19:42:07.000,252,10986554,14565,0,1694288526,13084.34611084,57.790811610000674,53538.66504432
2023-09-09,19:42:08.000,252,10986519,14605,0,1694288527,13084.32590191,57.80490986999939,53538.699979920006
2023-09-09,19:42:09.000,252,10986553,14525,0,1694288528,13084.332638219996,57.79786074000003,53538.63709584
2023-09-09,19:42:10.000,252,10986541,14325,0,1694288529,13084.27874773999,57.76261509000324,53538.59517312
2023-09-09,19:42:11.000,252,10986568,14645,0,1694288530,13084.32590191,57.790811610000674,53538.68600568
2023-09-09,19:42:12.000,252,10986556,14565,0,1694288531,13084.33937452999,57.783762480001315,53538.679018560004
2023-09-09,19:42:13.000,252,10986553,14605,0,1694288532,13084.36631977,57.769664220002596,53538.651070080006
2023-09-09,19:42:14.000,252,10986588,14405,0,1694288533,13084.33937452999,57.74851683000452,53538.66504432
2023-09-09,19:42:15.000,252,10986510,14725,0,1694288534,13084.332638219996,57.76261509000324,53538.67203144001
2023-09-09,19:42:16.000,252,10986511,14445,0,1694288535,13084.36631977,57.769664220002596,53538.63709584
2023-09-09,19:42:17.000,252,10986491,14245,0,1694288536,13084.25853880999,57.79786074000003,53538.581198880005
2023-09-09,19:42:18.000,252,10986546,14605,0,1694288537,13084.32590191,57.776713350001955,53538.630108720005
2023-09-09,19:42:19.000,252,10986511,14605,0,1694288538,13084.30569298,57.79786074000003,53538.59517312
2023-09-09,19:42:20.000,252,10986540,14485,0,1694288539,13084.26527512,57.769664220002596,53538.5183148
2023-09-09,19:42:21.000,252,10986542,14645,0,1694288540,13084.352847149996,57.790811610000674,53538.60216024001
2023-09-09,19:42:22.000,252,10986584,14485,0,1694288541,13084.28548405,57.783762480001315,53538.63709584
2023-09-09,19:42:23.000,252,10986538,14405,0,1694288542,13084.23832987999,57.80490986999939,53538.62312160001
2023-09-09,19:42:24.000,252,10986536,14365,0,1694288543,13084.231593569995,57.84720465000282,53538.59517312
2023-09-09,19:42:25.000,252,10986580,14685,0,1694288544,13084.251802499995,57.81195899999875,53538.56722464
2023-09-09,19:42:26.000,252,10986522,14405,0,1694288545,13084.211384639995,57.81195899999875,53538.54626328
2023-09-09,19:42:27.000,252,10986533,14365,0,1694288546,13084.23832987999,57.84720465000282,53538.56722464
2023-09-09,19:42:28.000,252,10986535,14445,0,1694288547,13084.292220359996,57.79786074000003,53538.64408296001
2023-09-09,19:42:29.000,252,10986491,14405,0,1694288548,13084.272011429995,57.81900812999811,53538.57421176001
2023-09-09,19:42:30.000,252,10986532,14405,0,1694288549,13084.23832987999,57.81900812999811,53538.588186
2023-09-09,19:42:31.000,252,10986529,14405,0,1694288550,13084.16423047,57.833106390004104,53538.55325040001
2023-09-09,19:42:32.000,252,10986521,14405,0,1694288551,13084.17770308999,57.79786074000003,53538.53927616
2023-09-09,19:42:33.000,252,10986533,14365,0,1694288552,13084.191175709995,57.826057260004745,53538.54626328
2023-09-09,19:42:34.000,252,10986561,14645,0,1694288553,13084.150757849995,57.790811610000674,53538.57421176001
2023-09-09,19:42:35.000,252,10986522,14565,0,1694288554,13084.20464833,57.840155520003464,53538.60914736
2023-09-09,19:42:36.000,252,10986519,14525,0,1694288555,13084.191175709995,57.81195899999875,53538.55325040001
2023-09-09,19:42:37.000,252,10986463,14525,0,1694288556,13084.22485726,57.84720465000282,53538.53927616
2023-09-09,19:42:38.000,252,10986548,14645,0,1694288557,13084.191175709995,57.89654855999834,53538.57421176001
2023-09-09,19:42:39.000,252,10986524,14725,0,1694288558,13084.22485726,57.86130291000154,53538.50434056001
2023-09-09,19:42:40.000,252,10986520,14205,0,1694288559,13084.231593569995,57.86130291000154,53538.56722464
2023-09-09,19:42:41.000,252,10986509,14445,0,1694288560,13084.231593569995,57.89654855999834,53538.50434056001
2023-09-09,19:42:42.000,252,10986502,14845,0,1694288561,13084.251802499995,57.88949942999898,53538.50434056001
2023-09-09,19:42:43.000,252,10986507,14405,0,1694288562,13084.31916559999,57.903597689997696,53538.6580572
2023-09-09,19:42:44.000,252,10986531,14605,0,1694288563,13084.31916559999,57.88245029999962,53538.64408296001
2023-09-09,19:42:45.000,252,10986523,14605,0,1694288564,13084.34611084,57.88949942999898,53538.588186
2023-09-09,19:42:46.000,252,10986547,14165,0,1694288565,13084.30569298,57.88245029999962,53538.64408296001
2023-09-09,19:42:47.000,252,10986584,14325,0,1694288566,13084.23832987999,57.952941600000486,53538.54626328
2023-09-09,19:42:48.000,252,10986529,14205,0,1694288567,13084.231593569995,57.959990729999845,53538.56023752
2023-09-09,19:42:49.000,252,10986557,14365,0,1694288568,13084.26527512,57.967039859999204,53538.581198880005
2023-09-09,19:42:50.000,252,10986510,14365,0,1694288569,13084.211384639995,57.967039859999204,53538.581198880005
2023-09-09,19:42:51.000,252,10986529,14165,0,1694288570,13084.23832987999,57.952941600000486,53538.588186
2023-09-09,19:42:52.000,252,10986509,14765,0,1694288571,13084.191175709995,57.97408898999856,53538.56023752
2023-09-09,19:42:53.000,252,10986533,14725,0,1694288572,13084.231593569995,57.952941600000486,53538.6580572
2023-09-09,19:42:54.000,252,10986553,14605,0,1694288573,13084.20464833,57.97408898999856,53538.63709584
2023-09-09,19:42:55.000,252,10986556,14565,0,1694288574,13084.15749415999,57.98113811999792,53538.53927616
2023-09-09,19:42:56.000,252,10986572,14325,0,1694288575,13084.15749415999,57.959990729999845,53538.59517312
2023-09-09,19:42:57.000,252,10986505,14605,0,1694288576,13084.069922129995,57.97408898999856,53538.49036632
2023-09-09,19:42:58.000,252,10986510,14325,0,1694288577,13084.08339475,57.952941600000486,53538.50434056001
2023-09-09,19:42:59.000,252,10986565,14565,0,1694288578,13084.150757849995,57.94589247000113,53538.581198880005
2023-09-09,19:43:00.000,252,10986514,14565,0,1694288579,13084.211384639995,57.92474508000305,53538.63709584
2023-09-09,19:43:01.000,252,10986545,14285,0,1694288580,13084.24506619,57.93179421000241,53538.581198880005
2023-09-09,19:43:02.000,252,10986539,14485,0,1694288581,13084.292220359996,57.903597689997696,53538.56023752
2023-09-09,19:43:03.000,252,10986536,14365,0,1694288582,13084.25853880999,57.89654855999834,53538.532289040006
2023-09-09,19:43:04.000,252,10986535,14485,0,1694288583,13084.31916559999,57.88949942999898,53538.56023752
2023-09-09,19:43:05.000,252,10986537,14245,0,1694288584,13084.332638219996,57.88949942999898,53538.630108720005
2023-09-09,19:43:06.000,252,10986517,14565,0,1694288585,13084.29895666999,57.840155520003464,53538.56722464
2023-09-09,19:43:07.000,252,10986598,14365,0,1694288586,13084.373056079996,57.85425378000218,53538.56023752
2023-09-09,19:43:08.000,252,10986534,14445,0,1694288587,13084.413473939996,57.833106390004104,53538.6580572
2023-09-09,19:43:09.000,252,10986543,14645,0,1694288588,13084.433682869996,57.840155520003464,53538.63709584
2023-09-09,19:43:10.000,252,10986577,14405,0,1694288589,13084.440419179991,57.80490986999939,53538.630108720005
2023-09-09,19:43:11.000,252,10986537,14085,0,1694288590,13084.3865287,57.8683520400009,53538.59517312
2023-09-09,19:43:12.000,252,10986563,14645,0,1694288591,13084.447155490001,57.84720465000282,53538.56023752
2023-09-09,19:43:13.000,252,10986567,14365,0,1694288592,13084.447155490001,57.86130291000154,53538.62312160001
2023-09-09,19:43:14.000,252,10986534,14405,0,1694288593,13084.453891799996,57.8683520400009,53538.60216024001
2023-09-09,19:43:15.000,252,10986555,14365,0,1694288594,13084.507782280001,57.91769595000369,53538.71395416
2023-09-09,19:43:16.000,252,10986473,14565,0,1694288595,13084.474100729996,57.88949942999898,53538.69299280001
2023-09-09,19:43:17.000,252,10986601,14125,0,1694288596,13084.433682869996,57.903597689997696,53538.60216024001
2023-09-09,19:43:18.000,252,10986586,14365,0,1694288597,13084.474100729996,57.93884334000177,53538.67203144001
2023-09-09,19:43:19.000,252,10986578,14885,0,1694288598,13084.480837039991,57.952941600000486,53538.73491552
2023-09-09,19:43:20.000,252,10986551,14485,0,1694288599,13084.453891799996,57.903597689997696,53538.699979920006
2023-09-09,19:43:21.000,252,10986535,14845,0,1694288600,13084.40673763,57.94589247000113,53538.68600568
2023-09-09,19:43:22.000,252,10986545,14365,0,1694288601,13084.433682869996,57.952941600000486,53538.67203144001
2023-09-09,19:43:23.000,252,10986510,14605,0,1694288602,13084.494309659996,57.959990729999845,53538.78382536
2023-09-09,19:43:24.000,252,10986551,14725,0,1694288603,13084.467364420001,57.89654855999834,53538.74190264001
2023-09-09,19:43:25.000,252,10986546,14405,0,1694288604,13084.487573350001,57.93884334000177,53538.81177384001
2023-09-09,19:43:26.000,252,10986559,14285,0,1694288605,13084.440419179991,57.903597689997696,53538.70696704
2023-09-09,19:43:27.000,252,10986518,14525,0,1694288606,13084.467364420001,57.952941600000486,53538.74190264001
2023-09-09,19:43:28.000,252,10986544,14405,0,1694288607,13084.494309659996,57.98113811999792,53538.78382536
2023-09-09,19:43:29.000,252,10986536,14285,0,1694288608,13084.433682869996,57.952941600000486,53538.71395416
2023-09-09,19:43:30.000,252,10986481,14765,0,1694288609,13084.467364420001,57.97408898999856,53538.75587688
2023-09-09,19:43:31.000,252,10986535,14565,0,1694288610,13084.514518589996,57.99523638000392,53538.82574808
2023-09-09,19:43:32.000,252,10986566,14365,0,1694288611,13084.467364420001,58.016383770001994,53538.80478672
2023-09-09,19:43:33.000,252,10986550,14405,0,1694288612,13084.474100729996,58.02343290000135,53538.7279284
2023-09-09,19:43:34.000,252,10986511,14245,0,1694288613,13084.494309659996,57.97408898999856,53538.748889760005
2023-09-09,19:43:35.000,252,10986506,14245,0,1694288614,13084.501045969992,57.98113811999792,53538.762864
2023-09-09,19:43:36.000,252,10986559,14485,0,1694288615,13084.447155490001,57.959990729999845,53538.69299280001
2023-09-09,19:43:37.000,252,10986535,14285,0,1694288616,13084.501045969992,57.93884334000177,53538.74190264001
2023-09-09,19:43:38.000,252,10986517,14365,0,1694288617,13084.507782280001,57.93179421000241,53538.76985112001
2023-09-09,19:43:39.000,252,10986502,14205,0,1694288618,13084.3865287,57.92474508000305,53538.68600568
2023-09-09,19:43:40.000,252,10986534,14565,0,1694288619,13084.393265009996,57.87540117000026,53538.748889760005
2023-09-09,19:43:41.000,252,10986530,14365,0,1694288620,13084.426946560001,57.86130291000154,53538.75587688
2023-09-09,19:43:42.000,252,10986484,14725,0,1694288621,13084.359583459991,57.84720465000282,53538.68600568
2023-09-09,19:43:43.000,252,10986564,14645,0,1694288622,13084.332638219996,57.840155520003464,53538.651070080006
2023-09-09,19:43:44.000,252,10986570,14405,0,1694288623,13084.23832987999,57.85425378000218,53538.56023752
2023-09-09,19:43:45.000,252,10986515,14285,0,1694288624,13084.272011429995,57.80490986999939,53538.588186
2023-09-09,19:43:46.000,252,10986549,14885,0,1694288625,13084.191175709995,57.79786074000003,53538.511327680004
2023-09-09,19:43:47.000,252,10986504,14645,0,1694288626,13084.170966779995,57.75556596000388,53538.532289040006
2023-09-09,19:43:48.000,252,10986519,14445,0,1694288627,13084.21812094999,57.741467699997884,53538.62312160001
2023-09-09,19:43:49.000,252,10986495,14685,0,1694288628,13084.22485726,57.741467699997884,53538.60216024001
2023-09-09,19:43:50.000,252,10986517,14285,0,1694288629,13084.130548919995,57.741467699997884,53538.42748224
2023-09-09,19:43:51.000,252,10986507,14205,0,1694288630,13084.06318582,57.71327118000045,53538.4484436
2023-09-09,19:43:52.000,252,10986569,14205,0,1694288631,13084.05644950999,57.6568781399983,53538.42748224
2023-09-09,19:43:53.000,252,10986512,14725,0,1694288632,13084.07665843999,57.66392726999766,53538.44145648
2023-09-09,19:43:54.000,252,10986529,14525,0,1694288633,13084.069922129995,57.67097640000429,53538.49735344
2023-09-09,19:43:55.000,252,10986536,14445,0,1694288634,13084.06318582,57.66392726999766,53538.47639208001
2023-09-09,19:43:56.000,252,10986514,14485,0,1694288635,13084.03624057999,57.63573075000022,53538.413508000005
2023-09-09,19:43:57.000,252,10986561,14685,0,1694288636,13083.948668549994,57.66392726999766,53538.25280424
2023-09-09,19:43:58.000,252,10986567,14605,0,1694288637,13083.989086409994,57.64277987999958,53538.32966256
2023-09-09,19:43:59.000,252,10986525,14765,0,1694288638,13083.93519592999,57.62868162000086,53538.30171408
2023-09-09,19:44:00.000,252,10986547,14285,0,1694288639,13083.888041759994,57.57933770999807,53538.25280424
2023-09-09,19:44:01.000,252,10986513,14685,0,1694288640,13083.854360209989,57.61458336000214,53538.23184288
2023-09-09,19:44:02.000,252,10986535,14565,0,1694288641,13083.800469729998,57.57933770999807,53538.127036080004
2023-09-09,19:44:03.000,252,10986480,14365,0,1694288642,13083.807206039994,57.600485100003425,53538.147997440006
2023-09-09,19:44:04.000,252,10986488,14285,0,1694288643,13083.854360209989,57.56523944999935,53538.2737656
2023-09-09,19:44:05.000,252,10986524,14525,0,1694288644,13083.820678659999,57.52999380000256,53538.25280424
2023-09-09,19:44:06.000,252,10986531,14725,0,1694288645,13083.786997109994,57.52999380000256,53538.23883000001
2023-09-09,19:44:07.000,252,10986522,14685,0,1694288646,13083.706161389993,57.501797279997845,53538.064152
2023-09-09,19:44:08.000,252,10986529,14485,0,1694288647,13083.706161389993,57.46655163000105,53538.078126240005
2023-09-09,19:44:09.000,252,10986512,14325,0,1694288648,13083.719634009998,57.47360076000041,53538.10607472
2023-09-09,19:44:10.000,252,10986537,14525,0,1694288649,13083.706161389993,57.501797279997845,53538.029216400006
2023-09-09,19:44:11.000,252,10986532,14365,0,1694288650,13083.699425079998,57.45950250000169,53538.01524216
2023-09-09,19:44:12.000,252,10986552,14525,0,1694288651,13083.712897699988,57.47360076000041,53538.04319064
2023-09-09,19:44:13.000,252,10986512,14245,0,1694288652,13083.786997109994,57.44540424000297,53538.09908760001
2023-09-09,19:44:14.000,252,10986573,14245,0,1694288653,13083.766788179993,57.43835511000361,53538.08511336
2023-09-09,19:44:15.000,252,10986562,14405,0,1694288654,13083.766788179993,57.424256850004895,53538.03620352
2023-09-09,19:44:16.000,252,10986573,14405,0,1694288655,13083.753315559989,57.40310945999954,53537.959345200004
2023-09-09,19:44:17.000,252,10986546,14285,0,1694288656,13083.692688769988,57.381962070001464,53537.97331944001
2023-09-09,19:44:18.000,252,10986543,14525,0,1694288657,13083.746579249993,57.367863810002746,53537.95235808001
2023-09-09,19:44:19.000,252,10986509,14525,0,1694288658,13083.719634009998,57.367863810002746,53538.064152
2023-09-09,19:44:20.000,252,10986507,14845,0,1694288659,13083.726370319993,57.30442164000124,53537.980306560006
2023-09-09,19:44:21.000,252,10986514,14565,0,1694288660,13083.652270909988,57.318519899999956,53537.94537096
2023-09-09,19:44:22.000,252,10986527,14765,0,1694288661,13083.699425079998,57.318519899999956,53537.980306560006
2023-09-09,19:44:23.000,252,10986509,14325,0,1694288662,13083.672479839988,57.2762251200038,53537.980306560006
2023-09-09,19:44:24.000,252,10986478,14365,0,1694288663,13083.706161389993,57.318519899999956,53537.959345200004
2023-09-09,19:44:25.000,252,10986510,14525,0,1694288664,13083.719634009998,57.3114707700006,53537.94537096
2023-09-09,19:44:26.000,252,10986477,14485,0,1694288665,13083.739842939998,57.33966728999803,53537.861525520006
2023-09-09,19:44:27.000,252,10986526,14565,0,1694288666,13083.760051869998,57.332618159998674,53537.97331944001
2023-09-09,19:44:28.000,252,10986556,14245,0,1694288667,13083.881305449999,57.2762251200038,53538.10607472
2023-09-09,19:44:29.000,252,10986506,14285,0,1694288668,13083.888041759994,57.30442164000124,53538.07113912001
2023-09-09,19:44:30.000,252,10986508,14205,0,1694288669,13083.91498699999,57.26917599000444,53538.127036080004
2023-09-09,19:44:31.000,252,10986539,14445,0,1694288670,13083.89477806999,57.29737251000188,53538.078126240005
2023-09-09,19:44:32.000,252,10986547,14685,0,1694288671,13083.867832829994,57.3114707700006,53538.07113912001
2023-09-09,19:44:33.000,252,10986529,14645,0,1694288672,13083.989086409994,57.30442164000124,53538.14101032001
2023-09-09,19:44:34.000,252,10986575,14605,0,1694288673,13083.968877479994,57.29737251000188,53538.11306184
2023-09-09,19:44:35.000,252,10986550,14565,0,1694288674,13083.9823501,57.332618159998674,53538.175945920004
2023-09-09,19:44:36.000,252,10986558,14445,0,1694288675,13083.989086409994,57.30442164000124,53538.08511336
2023-09-09,19:44:37.000,252,10986527,14725,0,1694288676,13083.93519592999,57.318519899999956,53538.14101032001
2023-09-09,19:44:38.000,252,10986501,14245,0,1694288677,13083.928459619994,57.28327425000316,53538.1340232
2023-09-09,19:44:39.000,252,10986501,14405,0,1694288678,13083.91498699999,57.318519899999956,53538.12004896001
2023-09-09,19:44:40.000,252,10986558,14485,0,1694288679,13083.91498699999,57.30442164000124,53538.127036080004
2023-09-09,19:44:41.000,252,10986550,14525,0,1694288680,13083.827414969994,57.29032338000252,53538.12004896001
2023-09-09,19:44:42.000,252,10986548,14285,0,1694288681,13083.813942349989,57.26917599000444,53538.127036080004
2023-09-09,19:44:43.000,252,10986527,14205,0,1694288682,13083.89477806999,57.21983208000165,53538.21786864001
2023-09-09,19:44:44.000,252,10986546,14485,0,1694288683,13083.840887589999,57.21983208000165,53538.2038944
2023-09-09,19:44:45.000,252,10986557,14605,0,1694288684,13083.834151279989,57.21278295000229,53538.28075272
2023-09-09,19:44:46.000,252,10986550,14525,0,1694288685,13083.793733419989,57.12819339000271,53538.25280424
2023-09-09,19:44:47.000,252,10986518,14365,0,1694288686,13083.746579249993,57.149340780000784,53538.18992016001
2023-09-09,19:44:48.000,252,10986531,14245,0,1694288687,13083.719634009998,57.17753729999822,53538.15498456
2023-09-09,19:44:49.000,252,10986538,14325,0,1694288688,13083.753315559989,57.135242520002066,53538.23883000001
2023-09-09,19:44:50.000,252,10986559,14325,0,1694288689,13083.733106629988,57.142291650001425,53538.22485576
2023-09-09,19:44:51.000,252,10986495,14365,0,1694288690,13083.679216149998,57.135242520002066,53538.22485576
2023-09-09,19:44:52.000,252,10986533,14445,0,1694288691,13083.638798289998,57.10704600000463,53538.2038944
2023-09-09,19:44:53.000,252,10986586,14725,0,1694288692,13083.659007219998,57.099996869997995,53538.23883000001
2023-09-09,19:44:54.000,252,10986480,14205,0,1694288693,13083.679216149998,57.05770209000184,53538.2038944
2023-09-09,19:44:55.000,252,10986529,14605,0,1694288694,13083.665743529993,57.085898609999276,53538.18992016001
2023-09-09,19:44:56.000,252,10986535,14685,0,1694288695,13083.591644120002,57.092947739998635,53538.10607472
2023-09-09,19:44:57.000,252,10986526,14525,0,1694288696,13083.584907809993,57.092947739998635,53538.127036080004
2023-09-09,19:44:58.000,252,10986565,14725,0,1694288697,13083.591644120002,57.0647512200012,53538.22485576
2023-09-09,19:44:59.000,252,10986560,14525,0,1694288698,13083.632061980003,57.05065296000248,53538.18992016001
2023-09-09,19:45:00.000,252,10986511,14325,0,1694288699,13083.578171499998,57.05770209000184,53538.10607472
2023-09-09,19:45:01.000,252,10986540,14365,0,1694288700,13083.611853050003,57.0647512200012,53538.14101032001
2023-09-09,19:45:02.000,252,10986543,14365,0,1694288701,13083.659007219998,57.05770209000184,53538.23184288
2023-09-09,19:45:03.000,252,10986540,14485,0,1694288702,13083.625325669993,57.02245643999777,53538.16895880001
2023-09-09,19:45:04.000,252,10986554,14525,0,1694288703,13083.625325669993,57.01540730999841,53538.127036080004
2023-09-09,19:45:05.000,252,10986524,14365,0,1694288704,13083.638798289998,56.98016166000161,53538.15498456
2023-09-09,19:45:06.000,252,10986472,14645,0,1694288705,13083.625325669993,57.00835817999905,53538.1340232
2023-09-09,19:45:07.000,252,10986584,14325,0,1694288706,13083.632061980003,56.973112530002254,53538.127036080004
2023-09-09,19:45:08.000,252,10986552,14645,0,1694288707,13083.665743529993,56.93786687999818,53538.18992016001
2023-09-09,19:45:09.000,252,10986545,14765,0,1694288708,13083.659007219998,56.93081774999882,53538.12004896001
2023-09-09,19:45:10.000,252,10986427,14605,0,1694288709,13083.632061980003,56.89557210000203,53538.147997440006
2023-09-09,19:45:11.000,252,10986518,14285,0,1694288710,13083.544489949993,56.959014270003536,53538.078126240005
2023-09-09,19:45:12.000,252,10986501,14765,0,1694288711,13083.605116739993,56.93786687999818,53538.078126240005
2023-09-09,19:45:13.000,252,10986536,14605,0,1694288712,13083.679216149998,56.909670360000746,53538.196907280006
2023-09-09,19:45:14.000,252,10986521,14445,0,1694288713,13083.699425079998,56.916719490000105,53538.175945920004
2023-09-09,19:45:15.000,252,10986552,14445,0,1694288714,13083.706161389993,56.909670360000746,53538.21088152
2023-09-09,19:45:16.000,252,10986518,14445,0,1694288715,13083.679216149998,56.93081774999882,53538.08511336
2023-09-09,19:45:17.000,252,10986511,14365,0,1694288716,13083.726370319993,56.916719490000105,53538.196907280006
2023-09-09,19:45:18.000,252,10986510,14525,0,1694288717,13083.739842939998,56.86737558000459,53538.21786864001
2023-09-09,19:45:19.000,252,10986525,14725,0,1694288718,13083.739842939998,56.89557210000203,53538.196907280006
2023-09-09,19:45:20.000,252,10986525,14125,0,1694288719,13083.706161389993,56.88147384000331,53538.21786864001
2023-09-09,19:45:21.000,252,10986532,14405,0,1694288720,13083.665743529993,56.88852297000267,53538.1340232
2023-09-09,19:45:22.000,252,10986514,14405,0,1694288721,13083.632061980003,56.86737558000459,53538.2038944
2023-09-09,19:45:23.000,252,10986581,14205,0,1694288722,13083.726370319993,56.86737558000459,53538.28773984001
2023-09-09,19:45:24.000,252,10986535,14405,0,1694288723,13083.746579249993,56.80393341000308,53538.26677848001
2023-09-09,19:45:25.000,252,10986536,14285,0,1694288724,13083.753315559989,56.83212993000052,53538.22485576
2023-09-09,19:45:26.000,252,10986561,14525,0,1694288725,13083.699425079998,56.81098254000244,53538.127036080004
2023-09-09,19:45:27.000,252,10986558,14605,0,1694288726,13083.726370319993,56.83917905999988,53538.16895880001
2023-09-09,19:45:28.000,252,10986528,14605,0,1694288727,13083.692688769988,56.796884280003724,53538.12004896001
2023-09-09,19:45:29.000,252,10986539,14645,0,1694288728,13083.746579249993,56.76868775999901,53538.1340232
2023-09-09,19:45:30.000,252,10986522,14485,0,1694288729,13083.733106629988,56.83212993000052,53538.12004896001
2023-09-09,19:45:31.000,252,10986545,14525,0,1694288730,13083.753315559989,56.8180316700018,53538.147997440006
2023-09-09,19:45:32.000,252,10986541,14485,0,1694288731,13083.807206039994,56.82508080000116,53538.196907280006
2023-09-09,19:45:33.000,252,10986555,14405,0,1694288732,13083.807206039994,56.83212993000052,53538.16197168
2023-09-09,19:45:34.000,252,10986563,14485,0,1694288733,13083.786997109994,56.8180316700018,53538.23184288
2023-09-09,19:45:35.000,252,10986534,14685,0,1694288734,13083.807206039994,56.789835150004365,53538.18992016001
2023-09-09,19:45:36.000,252,10986546,14405,0,1694288735,13083.773524489989,56.88147384000331,53538.14101032001
2023-09-09,19:45:37.000,252,10986563,14805,0,1694288736,13083.780260799998,56.86737558000459,53538.147997440006
2023-09-09,19:45:38.000,252,10986542,14445,0,1694288737,13083.854360209989,56.88147384000331,53538.23883000001
2023-09-09,19:45:39.000,252,10986555,14565,0,1694288738,13083.874569139989,56.89557210000203,53538.2038944
2023-09-09,19:45:40.000,252,10986547,14365,0,1694288739,13083.861096519999,56.923768619999464,53538.16197168
2023-09-09,19:45:41.000,252,10986536,14485,0,1694288740,13083.93519592999,56.86737558000459,53538.18992016001
2023-09-09,19:45:42.000,252,10986550,14885,0,1694288741,13083.941932239999,56.8532773199986,53538.16197168
2023-09-09,19:45:43.000,252,10986557,14165,0,1694288742,13083.888041759994,56.88147384000331,53538.1340232
2023-09-09,19:45:44.000,252,10986550,14685,0,1694288743,13083.948668549994,56.909670360000746,53538.196907280006
2023-09-09,19:45:45.000,252,10986554,14525,0,1694288744,13083.93519592999,56.90262123000139,53538.25280424
2023-09-09,19:45:46.000,252,10986547,14605,0,1694288745,13083.948668549994,56.88147384000331,53538.15498456
2023-09-09,19:45:47.000,252,10986540,14525,0,1694288746,13084.00255903,56.87442471000395,53538.25979136
2023-09-09,19:45:48.000,252,10986575,14205,0,1694288747,13084.009295339994,56.86737558000459,53538.245817120005
2023-09-09,19:45:49.000,252,10986567,14205,0,1694288748,13084.06318582,56.88147384000331,53538.25979136
2023-09-09,19:45:50.000,252,10986539,14565,0,1694288749,13084.090131059995,56.90262123000139,53538.245817120005
2023-09-09,19:45:51.000,252,10986479,14605,0,1694288750,13084.08339475,56.87442471000395,53538.23184288
2023-09-09,19:45:52.000,252,10986536,14805,0,1694288751,13084.04297689,56.90262123000139,53538.127036080004
2023-09-09,19:45:53.000,252,10986516,14405,0,1694288752,13084.150757849995,56.88852297000267,53538.22485576
2023-09-09,19:45:54.000,252,10986536,14285,0,1694288753,13084.090131059995,56.93786687999818,53538.21786864001
2023-09-09,19:45:55.000,252,10986523,14405,0,1694288754,13084.1844394,56.916719490000105,53538.30171408
2023-09-09,19:45:56.000,252,10986517,14525,0,1694288755,13084.15749415999,56.94491601000482,53538.2737656
2023-09-09,19:45:57.000,252,10986498,14485,0,1694288756,13084.16423047,56.93786687999818,53538.23883000001
2023-09-09,19:45:58.000,252,10986506,14765,0,1694288757,13084.17770308999,56.94491601000482,53538.2737656
2023-09-09,19:45:59.000,252,10986509,14245,0,1694288758,13084.16423047,56.89557210000203,53538.23883000001
2023-09-09,19:46:00.000,252,10986540,14125,0,1694288759,13084.10360368,56.90262123000139,53538.175945920004
2023-09-09,19:46:01.000,252,10986504,14645,0,1694288760,13084.110339989995,56.916719490000105,53538.196907280006
2023-09-09,19:46:02.000,252,10986524,14725,0,1694288761,13084.12381261,56.923768619999464,53538.28075272
2023-09-09,19:46:03.000,252,10986509,14565,0,1694288762,13084.11707629999,56.923768619999464,53538.25280424
2023-09-09,19:46:04.000,252,10986482,14645,0,1694288763,13084.08339475,56.98016166000161,53538.245817120005
2023-09-09,19:46:05.000,252,10986538,14485,0,1694288764,13084.110339989995,56.94491601000482,53538.26677848001
2023-09-09,19:46:06.000,252,10986532,14325,0,1694288765,13084.029504269995,56.99425992000033,53538.23883000001
2023-09-09,19:46:07.000,252,10986568,14525,0,1694288766,13083.989086409994,56.99425992000033,53538.127036080004
2023-09-09,19:46:08.000,252,10986497,14405,0,1694288767,13083.9823501,57.01540730999841,53538.08511336
2023-09-09,19:46:09.000,252,10986535,14405,0,1694288768,13084.02276796,56.99425992000033,53538.16895880001
2023-09-09,19:46:10.000,252,10986572,14445,0,1694288769,13083.962141169999,57.0295055700044,53538.11306184
2023-09-09,19:46:11.000,252,10986530,14765,0,1694288770,13083.941932239999,56.99425992000033,53538.175945920004
2023-09-09,19:46:12.000,252,10986532,14285,0,1694288771,13084.009295339994,57.02245643999777,53538.30870120001
2023-09-09,19:46:13.000,252,10986514,14445,0,1694288772,13084.029504269995,56.966063400002895,53538.26677848001
2023-09-09,19:46:14.000,252,10986510,14285,0,1694288773,13083.941932239999,57.01540730999841,53538.18992016001
2023-09-09,19:46:15.000,252,10986520,14485,0,1694288774,13083.989086409994,56.95196514000418,53538.22485576
2023-09-09,19:46:16.000,252,10986512,14525,0,1694288775,13083.948668549994,56.98721079000097,53538.26677848001
2023-09-09,19:46:17.000,252,10986550,14325,0,1694288776,13083.89477806999,56.95196514000418,53538.12004896001
2023-09-09,19:46:18.000,252,10986514,14205,0,1694288777,13083.901514379999,57.00130904999969,53538.175945920004
2023-09-09,19:46:19.000,252,10986488,14525,0,1694288778,13083.9823501,56.966063400002895,53538.294726960004
2023-09-09,19:46:20.000,252,10986487,14885,0,1694288779,13083.968877479994,56.95196514000418,53538.23883000001
2023-09-09,19:46:21.000,252,10986526,14565,0,1694288780,13083.95540485999,56.95196514000418,53538.23184288
2023-09-09,19:46:22.000,252,10986510,14405,0,1694288781,13083.867832829994,56.98016166000161,53538.10607472
2023-09-09,19:46:23.000,252,10986529,14485,0,1694288782,13083.908250689994,56.95196514000418,53538.22485576
2023-09-09,19:46:24.000,252,10986492,14805,0,1694288783,13083.91498699999,56.98721079000097,53538.21786864001
2023-09-09,19:46:25.000,252,10986500,14405,0,1694288784,13083.901514379999,56.973112530002254,53538.196907280006
2023-09-09,19:46:26.000,252,10986510,14565,0,1694288785,13083.861096519999,56.99425992000033,53538.10607472
2023-09-09,19:46:27.000,252,10986583,14845,0,1694288786,13083.888041759994,56.966063400002895,53538.12004896001
2023-09-09,19:46:28.000,252,10986555,14565,0,1694288787,13083.91498699999,57.00130904999969,53538.175945920004
2023-09-09,19:46:29.000,252,10986586,14485,0,1694288788,13083.888041759994,56.98016166000161,53538.196907280006
2023-09-09,19:46:30.000,252,10986531,14365,0,1694288789,13083.861096519999,56.99425992000033,53538.147997440006
2023-09-09,19:46:31.000,252,10986523,14205,0,1694288790,13083.719634009998,57.02245643999777,53538.064152
2023-09-09,19:46:32.000,252,10986495,14445,0,1694288791,13083.746579249993,57.05065296000248,53538.127036080004
2023-09-09,19:46:33.000,252,10986544,14405,0,1694288792,13083.766788179993,57.03655470000376,53538.15498456
2023-09-09,19:46:34.000,252,10986522,14125,0,1694288793,13083.719634009998,57.03655470000376,53538.12004896001
2023-09-09,19:46:35.000,252,10986532,14365,0,1694288794,13083.746579249993,57.05065296000248,53538.18293304
2023-09-09,19:46:36.000,252,10986542,14245,0,1694288795,13083.685952459993,57.092947739998635,53538.12004896001
2023-09-09,19:46:37.000,252,10986483,14445,0,1694288796,13083.679216149998,57.07180035000056,53538.07113912001
2023-09-09,19:46:38.000,252,10986528,14565,0,1694288797,13083.665743529993,57.10704600000463,53538.03620352
2023-09-09,19:46:39.000,252,10986547,14645,0,1694288798,13083.665743529993,57.085898609999276,53538.00126792001
2023-09-09,19:46:40.000,252,10986556,14485,0,1694288799,13083.591644120002,57.12114426000335,53537.91742248
2023-09-09,19:46:41.000,252,10986544,14245,0,1694288800,13083.591644120002,57.092947739998635,53537.97331944001
2023-09-09,19:46:42.000,252,10986489,14165,0,1694288801,13083.659007219998,57.092947739998635,53537.980306560006
2023-09-09,19:46:43.000,252,10986524,14525,0,1694288802,13083.692688769988,57.03655470000376,53538.05716488
2023-09-09,19:46:44.000,252,10986534,14485,0,1694288803,13083.591644120002,57.085898609999276,53537.94537096
2023-09-09,19:46:45.000,252,10986542,14645,0,1694288804,13083.645534599993,57.04360383000312,53537.980306560006
2023-09-09,19:46:46.000,252,10986543,14485,0,1694288805,13083.598380429998,57.07180035000056,53538.01524216
2023-09-09,19:46:47.000,252,10986513,14525,0,1694288806,13083.591644120002,57.00130904999969,53537.93838384
2023-09-09,19:46:48.000,252,10986542,14485,0,1694288807,13083.632061980003,57.01540730999841,53537.93838384
2023-09-09,19:46:49.000,252,10986556,14565,0,1694288808,13083.605116739993,56.95196514000418,53537.9244096
2023-09-09,19:46:50.000,252,10986491,14525,0,1694288809,13083.645534599993,56.93081774999882,53537.9244096
2023-09-09,19:46:51.000,252,10986505,14605,0,1694288810,13083.665743529993,56.90262123000139,53537.9244096
2023-09-09,19:46:52.000,252,10986524,14725,0,1694288811,13083.659007219998,56.88852297000267,53537.88248688001
2023-09-09,19:46:53.000,252,10986547,14405,0,1694288812,13083.706161389993,56.860326449997956,53537.889474
2023-09-09,19:46:54.000,252,10986524,14445,0,1694288813,13083.706161389993,56.860326449997956,53537.88248688001
2023-09-09,19:46:55.000,252,10986530,14445,0,1694288814,13083.712897699988,56.81098254000244,53537.93838384
2023-09-09,19:46:56.000,252,10986563,14445,0,1694288815,13083.706161389993,56.82508080000116,53537.889474
2023-09-09,19:46:57.000,252,10986510,14325,0,1694288816,13083.685952459993,56.8180316700018,53537.83357704001
2023-09-09,19:46:58.000,252,10986516,14605,0,1694288817,13083.672479839988,56.8180316700018,53537.861525520006
2023-09-09,19:46:59.000,252,10986531,14285,0,1694288818,13083.746579249993,56.796884280003724,53537.93838384
2023-09-09,19:47:00.000,252,10986569,14485,0,1694288819,13083.739842939998,56.75458950000029,53537.95235808001
2023-09-09,19:47:01.000,252,10986518,14725,0,1694288820,13083.699425079998,56.76163862999965,53537.88248688001
2023-09-09,19:47:02.000,252,10986574,14645,0,1694288821,13083.679216149998,56.75458950000029,53537.97331944001
2023-09-09,19:47:03.000,252,10986495,14885,0,1694288822,13083.685952459993,56.733442110002215,53537.94537096
2023-09-09,19:47:04.000,252,10986509,14445,0,1694288823,13083.571435190002,56.76868775999901,53537.889474
2023-09-09,19:47:05.000,252,10986545,14485,0,1694288824,13083.618589359998,56.726392980002856,53537.96633232
2023-09-09,19:47:06.000,252,10986568,14565,0,1694288825,13083.531017330002,56.77573688999837,53537.90344824001
2023-09-09,19:47:07.000,252,10986536,14285,0,1694288826,13083.625325669993,56.76868775999901,53538.03620352
2023-09-09,19:47:08.000,252,10986558,14245,0,1694288827,13083.591644120002,56.733442110002215,53538.03620352
2023-09-09,19:47:09.000,252,10986541,14725,0,1694288828,13083.584907809993,56.747540370000934,53538.029216400006
2023-09-09,19:47:10.000,252,10986549,14565,0,1694288829,13083.510808400002,56.81098254000244,53537.980306560006
2023-09-09,19:47:11.000,252,10986546,14525,0,1694288830,13083.524281019992,56.796884280003724,53537.98729368
2023-09-09,19:47:12.000,252,10986545,14565,0,1694288831,13083.524281019992,56.8180316700018,53538.008255040004
2023-09-09,19:47:13.000,252,10986500,14685,0,1694288832,13083.557962569997,56.8180316700018,53538.029216400006
2023-09-09,19:47:14.000,252,10986548,14605,0,1694288833,13083.510808400002,56.8532773199986,53537.96633232
2023-09-09,19:47:15.000,252,10986499,14445,0,1694288834,13083.557962569997,56.83212993000052,53538.078126240005
2023-09-09,19:47:16.000,252,10986503,14405,0,1694288835,13083.544489949993,56.86737558000459,53538.05017776001
2023-09-09,19:47:17.000,252,10986553,14685,0,1694288836,13083.517544709997,56.83212993000052,53537.9942808
2023-09-09,19:47:18.000,252,10986490,14325,0,1694288837,13083.510808400002,56.84622818999924,53538.05017776001
2023-09-09,19:47:19.000,252,10986560,14365,0,1694288838,13083.531017330002,56.84622818999924,53538.05017776001
2023-09-09,19:47:20.000,252,10986528,14325,0,1694288839,13083.510808400002,56.87442471000395,53538.05017776001
2023-09-09,19:47:21.000,252,10986532,14725,0,1694288840,13083.463654229992,56.87442471000395,53537.94537096
2023-09-09,19:47:22.000,252,10986496,14365,0,1694288841,13083.483863159992,56.88147384000331,53538.008255040004
2023-09-09,19:47:23.000,252,10986531,14365,0,1694288842,13083.544489949993,56.88147384000331,53538.029216400006
2023-09-09,19:47:24.000,252,10986514,14525,0,1694288843,13083.551226260002,56.90262123000139,53538.05716488
2023-09-09,19:47:25.000,252,10986562,14405,0,1694288844,13083.517544709997,56.89557210000203,53538.029216400006
2023-09-09,19:47:26.000,252,10986567,14725,0,1694288845,13083.436708989997,56.86737558000459,53538.03620352
2023-09-09,19:47:27.000,252,10986531,14365,0,1694288846,13083.470390540002,56.860326449997956,53538.03620352
2023-09-09,19:47:28.000,252,10986520,14525,0,1694288847,13083.349136960001,56.89557210000203,53537.86851264
2023-09-09,19:47:29.000,252,10986465,14285,0,1694288848,13083.349136960001,56.84622818999924,53537.86851264
2023-09-09,19:47:30.000,252,10986522,14445,0,1694288849,13083.315455409997,56.88147384000331,53537.90344824001
2023-09-09,19:47:31.000,252,10986515,14485,0,1694288850,13083.328928030001,56.8180316700018,53537.98729368
2023-09-09,19:47:32.000,252,10986570,14405,0,1694288851,13083.254828619996,56.83917905999988,53537.910435360005
2023-09-09,19:47:33.000,252,10986525,14525,0,1694288852,13083.221147069991,56.80393341000308,53537.840564160004
2023-09-09,19:47:34.000,252,10986558,14605,0,1694288853,13083.194201829996,56.75458950000029,53537.93838384
2023-09-09,19:47:35.000,252,10986486,14485,0,1694288854,13083.160520279991,56.75458950000029,53537.86851264
2023-09-09,19:47:36.000,252,10986528,14605,0,1694288855,13083.160520279991,56.796884280003724,53537.93838384
2023-09-09,19:47:37.000,252,10986508,14365,0,1694288856,13083.1066298,56.76163862999965,53537.78466720001
2023-09-09,19:47:38.000,252,10986524,14525,0,1694288857,13083.09989348999,56.76163862999965,53537.82658992
2023-09-09,19:47:39.000,252,10986501,14525,0,1694288858,13083.180729209991,56.740491240001575,53537.89646112
2023-09-09,19:47:40.000,252,10986530,14445,0,1694288859,13083.12683873,56.747540370000934,53537.91742248
2023-09-09,19:47:41.000,252,10986540,14525,0,1694288860,13083.072948249996,56.75458950000029,53537.85453840001
2023-09-09,19:47:42.000,252,10986539,14725,0,1694288861,13083.05947562999,56.71229472000414,53537.861525520006
2023-09-09,19:47:43.000,252,10986513,14285,0,1694288862,13082.971903599995,56.71229472000414,53537.76370584001
2023-09-09,19:47:44.000,252,10986544,14285,0,1694288863,13082.95843097999,56.71229472000414,53537.742744480005
2023-09-09,19:47:45.000,252,10986545,14365,0,1694288864,13082.99884883999,56.71229472000414,53537.78466720001
2023-09-09,19:47:46.000,252,10986549,14405,0,1694288865,13082.91801311999,56.71229472000414,53537.77069296
2023-09-09,19:47:47.000,252,10986513,14725,0,1694288866,13082.931485739995,56.65590168000199,53537.72877024
2023-09-09,19:47:48.000,252,10986524,14365,0,1694288867,13082.94495836,56.64885255000263,53537.82658992
2023-09-09,19:47:49.000,252,10986541,14365,0,1694288868,13082.97863990999,56.61360689999856,53537.78466720001
2023-09-09,19:47:50.000,252,10986560,14805,0,1694288869,13082.9045405,56.62065602999792,53537.78466720001
2023-09-09,19:47:51.000,252,10986527,14245,0,1694288870,13082.88433157,56.59950863999984,53537.68684752001
2023-09-09,19:47:52.000,252,10986539,14685,0,1694288871,13082.79675953999,56.564262990003044,53537.672873280004
2023-09-09,19:47:53.000,252,10986503,14645,0,1694288872,13082.88433157,56.550164730004326,53537.672873280004
2023-09-09,19:47:54.000,252,10986462,14725,0,1694288873,13082.85738632999,56.564262990003044,53537.644924800006
2023-09-09,19:47:55.000,252,10986520,14365,0,1694288874,13082.88433157,56.557213860003685,53537.73575736001
2023-09-09,19:47:56.000,252,10986483,14205,0,1694288875,13082.830441089995,56.57836125000176,53537.66588616001
2023-09-09,19:47:57.000,252,10986541,14405,0,1694288876,13082.870858949995,56.57836125000176,53537.672873280004
2023-09-09,19:47:58.000,252,10986556,14325,0,1694288877,13082.87759525999,56.5713121200024,53537.672873280004
2023-09-09,19:47:59.000,252,10986535,14525,0,1694288878,13082.891067879995,56.5713121200024,53537.68684752001
2023-09-09,19:48:00.000,252,10986513,14725,0,1694288879,13082.87759525999,56.57836125000176,53537.72178312
2023-09-09,19:48:01.000,252,10986569,14605,0,1694288880,13082.92474943,56.557213860003685,53537.672873280004
2023-09-09,19:48:02.000,252,10986522,14445,0,1694288881,13082.83717739999,56.59245951000048,53537.693834640006
2023-09-09,19:48:03.000,252,10986527,14525,0,1694288882,13082.911276809995,56.58541038000112,53537.693834640006
2023-09-09,19:48:04.000,252,10986536,14525,0,1694288883,13082.971903599995,56.54311559999769,53537.72178312
2023-09-09,19:48:05.000,252,10986506,14565,0,1694288884,13083.00558515,56.52901733999897,53537.76370584001
2023-09-09,19:48:06.000,252,10986524,14485,0,1694288885,13082.971903599995,56.514919080000254,53537.68684752001
2023-09-09,19:48:07.000,252,10986510,14525,0,1694288886,13082.94495836,56.52901733999897,53537.58204072
2023-09-09,19:48:08.000,252,10986551,14245,0,1694288887,13082.971903599995,56.507869950000895,53537.6099892
2023-09-09,19:48:09.000,252,10986521,14325,0,1694288888,13083.03926669999,56.507869950000895,53537.6798604
2023-09-09,19:48:10.000,252,10986507,14405,0,1694288889,13083.06621194,56.507869950000895,53537.68684752001
2023-09-09,19:48:11.000,252,10986558,14405,0,1694288890,13083.12010241999,56.507869950000895,53537.72877024
2023-09-09,19:48:12.000,252,10986504,14605,0,1694288891,13083.12010241999,56.4726243000041,53537.72178312
2023-09-09,19:48:13.000,252,10986507,14205,0,1694288892,13083.248092310001,56.458526039998105,53537.71479600001
2023-09-09,19:48:14.000,252,10986570,14685,0,1694288893,13083.234619689996,56.43737865000003,53537.70082176
2023-09-09,19:48:15.000,252,10986511,14405,0,1694288894,13083.268301240001,56.451476909998746,53537.70780888
2023-09-09,19:48:16.000,252,10986516,14325,0,1694288895,13083.275037549996,56.39508387000387,53537.75671872
2023-09-09,19:48:17.000,252,10986535,14525,0,1694288896,13083.281773859992,56.40213300000323,53537.72178312
2023-09-09,19:48:18.000,252,10986575,14645,0,1694288897,13083.275037549996,56.40918213000259,53537.71479600001
2023-09-09,19:48:19.000,252,10986525,14525,0,1694288898,13083.389554820002,56.39508387000387,53537.79864144
2023-09-09,19:48:20.000,252,10986521,14405,0,1694288899,13083.382818509992,56.36688734999916,53537.82658992
2023-09-09,19:48:21.000,252,10986572,14325,0,1694288900,13083.423236369992,56.36688734999916,53537.82658992
2023-09-09,19:48:22.000,252,10986534,14165,0,1694288901,13083.369345890002,56.41623126000195,53537.82658992
2023-09-09,19:48:23.000,252,10986578,14445,0,1694288902,13083.436708989997,56.40918213000259,53537.840564160004
2023-09-09,19:48:24.000,252,10986576,14325,0,1694288903,13083.463654229992,56.40213300000323,53537.88248688001
2023-09-09,19:48:25.000,252,10986545,14285,0,1694288904,13083.483863159992,56.41623126000195,53537.87549976
2023-09-09,19:48:26.000,252,10986526,14605,0,1694288905,13083.456917919997,56.458526039998105,53537.82658992
2023-09-09,19:48:27.000,252,10986511,14485,0,1694288906,13083.477126849997,56.44442777999939,53537.93139672001
2023-09-09,19:48:28.000,252,10986521,14485,0,1694288907,13083.544489949993,56.42328039000131,53538.01524216
2023-09-09,19:48:29.000,252,10986501,14365,0,1694288908,13083.537753639997,56.43737865000003,53537.98729368
2023-09-09,19:48:30.000,252,10986522,14325,0,1694288909,13083.524281019992,56.451476909998746,53538.008255040004
2023-09-09,19:48:31.000,252,10986526,14565,0,1694288910,13083.450181610002,56.44442777999939,53537.959345200004
2023-09-09,19:48:32.000,252,10986515,14645,0,1694288911,13083.483863159992,56.49377169000218,53538.008255040004
2023-09-09,19:48:33.000,252,10986493,14525,0,1694288912,13083.497335779997,56.49377169000218,53538.00126792001
2023-09-09,19:48:34.000,252,10986528,14525,0,1694288913,13083.443445299992,56.48672256000282,53538.01524216
2023-09-09,19:48:35.000,252,10986559,14365,0,1694288914,13083.497335779997,56.4726243000041,53538.05716488
2023-09-09,19:48:36.000,252,10986504,14205,0,1694288915,13083.504072089992,56.500820820001536,53538.03620352
2023-09-09,19:48:37.000,252,10986495,14405,0,1694288916,13083.504072089992,56.44442777999939,53538.04319064
2023-09-09,19:48:38.000,252,10986557,14365,0,1694288917,13083.551226260002,56.43032952000067,53538.127036080004
2023-09-09,19:48:39.000,252,10986549,14325,0,1694288918,13083.571435190002,56.458526039998105,53538.078126240005
2023-09-09,19:48:40.000,252,10986525,14565,0,1694288919,13083.584907809993,56.458526039998105,53538.10607472
2023-09-09,19:48:41.000,252,10986496,14765,0,1694288920,13083.578171499998,56.46557517000474,53537.9942808
2023-09-09,19:48:42.000,252,10986492,14725,0,1694288921,13083.571435190002,56.47967343000346,53538.05716488
2023-09-09,19:48:43.000,252,10986549,14525,0,1694288922,13083.645534599993,56.48672256000282,53538.14101032001
2023-09-09,19:48:44.000,252,10986533,14325,0,1694288923,13083.685952459993,56.47967343000346,53538.1340232
2023-09-09,19:48:45.000,252,10986523,14685,0,1694288924,13083.679216149998,56.44442777999939,53538.16895880001
2023-09-09,19:48:46.000,252,10986527,14365,0,1694288925,13083.659007219998,56.40213300000323,53538.16197168
2023-09-09,19:48:47.000,252,10986513,14685,0,1694288926,13083.618589359998,56.41623126000195,53538.10607472
2023-09-09,19:48:48.000,252,10986546,14205,0,1694288927,13083.625325669993,56.388034740004514,53538.16895880001
2023-09-09,19:48:49.000,252,10986518,14405,0,1694288928,13083.679216149998,56.39508387000387,53538.147997440006
2023-09-09,19:48:50.000,252,10986509,14885,0,1694288929,13083.672479839988,56.40918213000259,53538.23184288
2023-09-09,19:48:51.000,252,10986539,14645,0,1694288930,13083.645534599993,56.40918213000259,53538.16197168
2023-09-09,19:48:52.000,252,10986507,14245,0,1694288931,13083.712897699988,56.36688734999916,53538.21786864001
2023-09-09,19:48:53.000,252,10986571,14205,0,1694288932,13083.739842939998,56.35278909000044,53538.23883000001
2023-09-09,19:48:54.000,252,10986546,14725,0,1694288933,13083.726370319993,56.35278909000044,53538.28075272
2023-09-09,19:48:55.000,252,10986489,14605,0,1694288934,13083.746579249993,56.41623126000195,53538.18992016001
2023-09-09,19:48:56.000,252,10986547,14725,0,1694288935,13083.760051869998,56.40213300000323,53538.25280424
2023-09-09,19:48:57.000,252,10986502,14525,0,1694288936,13083.712897699988,56.37393647999852,53538.21088152
2023-09-09,19:48:58.000,252,10986573,14405,0,1694288937,13083.726370319993,56.40918213000259,53538.21088152
2023-09-09,19:48:59.000,252,10986569,14565,0,1694288938,13083.780260799998,56.41623126000195,53538.32267544
2023-09-09,19:49:00.000,252,10986541,14405,0,1694288939,13083.807206039994,56.42328039000131,53538.35062392
2023-09-09,19:49:01.000,252,10986547,14405,0,1694288940,13083.867832829994,56.40918213000259,53538.28773984001
2023-09-09,19:49:02.000,252,10986545,14365,0,1694288941,13083.807206039994,56.42328039000131,53538.21786864001
2023-09-09,19:49:03.000,252,10986549,14325,0,1694288942,13083.854360209989,56.41623126000195,53538.21786864001
2023-09-09,19:49:04.000,252,10986526,14445,0,1694288943,13083.89477806999,56.39508387000387,53538.21786864001
2023-09-09,19:49:05.000,252,10986496,14405,0,1694288944,13083.867832829994,56.42328039000131,53538.2038944
2023-09-09,19:49:06.000,252,10986543,14525,0,1694288945,13083.847623899994,56.41623126000195,53538.21088152
2023-09-09,19:49:07.000,252,10986521,14365,0,1694288946,13083.847623899994,56.43032952000067,53538.25280424
2023-09-09,19:49:08.000,252,10986519,14485,0,1694288947,13083.921723309999,56.41623126000195,53538.30870120001
2023-09-09,19:49:09.000,252,10986601,14565,0,1694288948,13083.921723309999,56.40213300000323,53538.245817120005
2023-09-09,19:49:10.000,252,10986578,14165,0,1694288949,13083.888041759994,56.38098560999788,53538.2737656
2023-09-09,19:49:11.000,252,10986527,14365,0,1694288950,13083.827414969994,56.38098560999788,53538.16197168
2023-09-09,19:49:12.000,252,10986519,14325,0,1694288951,13083.854360209989,56.38098560999788,53538.1340232
2023-09-09,19:49:13.000,252,10986524,14645,0,1694288952,13083.881305449999,56.388034740004514,53538.245817120005
2023-09-09,19:49:14.000,252,10986538,14725,0,1694288953,13083.881305449999,56.40918213000259,53538.25979136
2023-09-09,19:49:15.000,252,10986555,14605,0,1694288954,13083.921723309999,56.40918213000259,53538.21786864001
2023-09-09,19:49:16.000,252,10986584,14445,0,1694288955,13083.854360209989,56.40918213000259,53538.22485576
2023-09-09,19:49:17.000,252,10986556,14445,0,1694288956,13083.881305449999,56.41623126000195,53538.21088152
2023-09-09,19:49:18.000,252,10986587,14325,0,1694288957,13083.908250689994,56.34573996000108,53538.30870120001
2023-09-09,19:49:19.000,252,10986568,14605,0,1694288958,13083.867832829994,56.35278909000044,53538.28773984001
2023-09-09,19:49:20.000,252,10986497,14725,0,1694288959,13083.874569139989,56.37393647999852,53538.294726960004
2023-09-09,19:49:21.000,252,10986515,14605,0,1694288960,13083.834151279989,56.38098560999788,53538.196907280006
2023-09-09,19:49:22.000,252,10986553,14525,0,1694288961,13083.867832829994,56.37393647999852,53538.22485576
2023-09-09,19:49:23.000,252,10986546,14525,0,1694288962,13083.95540485999,56.388034740004514,53538.30171408
2023-09-09,19:49:24.000,252,10986561,14645,0,1694288963,13083.948668549994,56.39508387000387,53538.28075272
2023-09-09,19:49:25.000,252,10986492,14645,0,1694288964,13083.968877479994,56.37393647999852,53538.315688320006
2023-09-09,19:49:26.000,252,10986539,14205,0,1694288965,13083.989086409994,56.39508387000387,53538.28075272
2023-09-09,19:49:27.000,252,10986591,14725,0,1694288966,13083.962141169999,56.42328039000131,53538.21088152
2023-09-09,19:49:28.000,252,10986567,14205,0,1694288967,13084.009295339994,56.42328039000131,53538.22485576
2023-09-09,19:49:29.000,252,10986596,14525,0,1694288968,13084.05644950999,56.43032952000067,53538.30171408
2023-09-09,19:49:30.000,252,10986532,14565,0,1694288969,13084.08339475,56.40213300000323,53538.294726960004
2023-09-09,19:49:31.000,252,10986562,14365,0,1694288970,13084.10360368,56.43032952000067,53538.25280424
2023-09-09,19:49:32.000,252,10986495,14725,0,1694288971,13084.14402154,56.40918213000259,53538.26677848001
2023-09-09,19:49:33.000,252,10986606,14725,0,1694288972,13084.231593569995,56.40918213000259,53538.26677848001
2023-09-09,19:49:34.000,252,10986539,14645,0,1694288973,13084.231593569995,56.39508387000387,53538.25280424
2023-09-09,19:49:35.000,252,10986538,14445,0,1694288974,13084.272011429995,56.44442777999939,53538.23184288
2023-09-09,19:49:36.000,252,10986510,14565,0,1694288975,13084.29895666999,56.40918213000259,53538.23883000001
2023-09-09,19:49:37.000,252,10986505,14645,0,1694288976,13084.251802499995,56.43737865000003,53538.18992016001
2023-09-09,19:49:38.000,252,10986517,14925,0,1694288977,13084.27874773999,56.43737865000003,53538.21088152
2023-09-09,19:49:39.000,252,10986509,14645,0,1694288978,13084.359583459991,56.44442777999939,53538.30870120001
2023-09-09,19:49:40.000,252,10986549,14445,0,1694288979,13084.413473939996,56.43032952000067,53538.364598160006
2023-09-09,19:49:41.000,252,10986565,14365,0,1694288980,13084.447155490001,56.44442777999939,53538.49036632
2023-09-09,19:49:42.000,252,10986540,14725,0,1694288981,13084.379792389991,56.43737865000003,53538.37158528
2023-09-09,19:49:43.000,252,10986553,14205,0,1694288982,13084.420210249991,56.44442777999939,53538.413508000005
2023-09-09,19:49:44.000,252,10986545,14765,0,1694288983,13084.447155490001,56.46557517000474,53538.4484436
2023-09-09,19:49:45.000,252,10986555,14325,0,1694288984,13084.453891799996,56.46557517000474,53538.42748224
2023-09-09,19:49:46.000,252,10986502,14525,0,1694288985,13084.426946560001,56.47967343000346,53538.37158528
2023-09-09,19:49:47.000,252,10986556,14605,0,1694288986,13084.440419179991,56.514919080000254,53538.42049512
2023-09-09,19:49:48.000,252,10986552,14365,0,1694288987,13084.507782280001,56.507869950000895,53538.42748224
2023-09-09,19:49:49.000,252,10986563,14325,0,1694288988,13084.521254899992,56.514919080000254,53538.511327680004
2023-09-09,19:49:50.000,252,10986603,14365,0,1694288989,13084.501045969992,56.46557517000474,53538.4484436
2023-09-09,19:49:51.000,252,10986597,14445,0,1694288990,13084.433682869996,56.514919080000254,53538.39254664
2023-09-09,19:49:52.000,252,10986584,14685,0,1694288991,13084.467364420001,56.47967343000346,53538.44145648
2023-09-09,19:49:53.000,252,10986514,14885,0,1694288992,13084.400001319991,56.47967343000346,53538.343636800004
2023-09-09,19:49:54.000,252,10986552,14805,0,1694288993,13084.433682869996,56.46557517000474,53538.33664968001
2023-09-09,19:49:55.000,252,10986485,14685,0,1694288994,13084.474100729996,56.48672256000282,53538.44145648
2023-09-09,19:49:56.000,252,10986552,14685,0,1694288995,13084.453891799996,56.507869950000895,53538.42748224
2023-09-09,19:49:57.000,252,10986556,14485,0,1694288996,13084.521254899992,56.507869950000895,53538.47639208001
2023-09-09,19:49:58.000,252,10986584,14125,0,1694288997,13084.534727519997,56.49377169000218,53538.49036632
2023-09-09,19:49:59.000,252,10986558,14445,0,1694288998,13084.507782280001,56.48672256000282,53538.483379200006
2023-09-09,19:50:00.000,252,10986546,14405,0,1694288999,13084.440419179991,56.4726243000041,53538.38555952001
2023-09-09,19:50:01.000,252,10986533,14565,0,1694289000,13084.393265009996,56.46557517000474,53538.315688320006
2023-09-09,19:50:02.000,252,10986514,14685,0,1694289001,13084.480837039991,56.43737865000003,53538.45543072001
2023-09-09,19:50:03.000,252,10986556,14445,0,1694289002,13084.474100729996,56.44442777999939,53538.462417840004
2023-09-09,19:50:04.000,252,10986573,14565,0,1694289003,13084.453891799996,56.40918213000259,53538.413508000005
2023-09-09,19:50:05.000,252,10986560,14205,0,1694289004,13084.453891799996,56.41623126000195,53538.4484436
2023-09-09,19:50:06.000,252,10986548,14045,0,1694289005,13084.413473939996,56.37393647999852,53538.39254664
2023-09-09,19:50:07.000,252,10986595,14445,0,1694289006,13084.379792389991,56.41623126000195,53538.3785724
2023-09-09,19:50:08.000,252,10986552,14565,0,1694289007,13084.393265009996,56.40918213000259,53538.42049512
2023-09-09,19:50:09.000,252,10986576,14565,0,1694289008,13084.379792389991,56.38098560999788,53538.3785724
2023-09-09,19:50:10.000,252,10986562,14285,0,1694289009,13084.28548405,56.44442777999939,53538.28075272
2023-09-09,19:50:11.000,252,10986508,14445,0,1694289010,13084.30569298,56.42328039000131,53538.30870120001
2023-09-09,19:50:12.000,252,10986565,14325,0,1694289011,13084.36631977,56.40213300000323,53538.42748224
2023-09-09,19:50:13.000,252,10986565,14365,0,1694289012,13084.292220359996,56.42328039000131,53538.39254664
2023-09-09,19:50:14.000,252,10986518,14365,0,1694289013,13084.312429289996,56.40213300000323,53538.413508000005
2023-09-09,19:50:15.000,252,10986545,14285,0,1694289014,13084.25853880999,56.451476909998746,53538.40652088001
2023-09-09,19:50:16.000,252,10986556,14565,0,1694289015,13084.211384639995,56.47967343000346,53538.33664968001
2023-09-09,19:50:17.000,252,10986551,14245,0,1694289016,13084.191175709995,56.4726243000041,53538.343636800004
2023-09-09,19:50:18.000,252,10986516,14845,0,1694289017,13084.1844394,56.49377169000218,53538.3785724
2023-09-09,19:50:19.000,252,10986557,14485,0,1694289018,13084.19791201999,56.458526039998105,53538.42748224
2023-09-09,19:50:20.000,252,10986534,14565,0,1694289019,13084.1844394,56.47967343000346,53538.42049512
2023-09-09,19:50:21.000,252,10986574,14565,0,1694289020,13084.170966779995,56.500820820001536,53538.37158528
2023-09-09,19:50:22.000,252,10986543,14525,0,1694289021,13084.21812094999,56.4726243000041,53538.38555952001
2023-09-09,19:50:23.000,252,10986538,14565,0,1694289022,13084.1844394,56.500820820001536,53538.3785724
2023-09-09,19:50:24.000,252,10986523,14325,0,1694289023,13084.170966779995,56.458526039998105,53538.39953376
2023-09-09,19:50:25.000,252,10986523,14205,0,1694289024,13084.14402154,56.500820820001536,53538.32267544
2023-09-09,19:50:26.000,252,10986545,14485,0,1694289025,13084.08339475,56.514919080000254,53538.18992016001
2023-09-09,19:50:27.000,252,10986524,14445,0,1694289026,13084.20464833,56.52196820999961,53538.32966256
2023-09-09,19:50:28.000,252,10986545,14805,0,1694289027,13084.28548405,56.52196820999961,53538.35761104001
2023-09-09,19:50:29.000,252,10986552,14725,0,1694289028,13084.28548405,56.557213860003685,53538.32966256
2023-09-09,19:50:30.000,252,10986560,14565,0,1694289029,13084.31916559999,56.550164730004326,53538.32966256
2023-09-09,19:50:31.000,252,10986529,14325,0,1694289030,13084.23832987999,56.550164730004326,53538.196907280006
2023-09-09,19:50:32.000,252,10986537,14525,0,1694289031,13084.25853880999,56.61360689999856,53538.28773984001
2023-09-09,19:50:33.000,252,10986534,14725,0,1694289032,13084.191175709995,56.57836125000176,53538.245817120005
2023-09-09,19:50:34.000,252,10986522,14885,0,1694289033,13084.251802499995,56.54311559999769,53538.175945920004
2023-09-09,19:50:35.000,252,10986530,14565,0,1694289034,13084.292220359996,56.53606646999833,53538.23883000001
2023-09-09,19:50:36.000,252,10986516,14565,0,1694289035,13084.27874773999,56.507869950000895,53538.15498456
2023-09-09,19:50:37.000,252,10986575,14605,0,1694289036,13084.30569298,56.48672256000282,53538.175945920004
2023-09-09,19:50:38.000,252,10986512,14325,0,1694289037,13084.373056079996,56.47967343000346,53538.21786864001
2023-09-09,19:50:39.000,252,10986512,14125,0,1694289038,13084.3865287,56.451476909998746,53538.21088152
2023-09-09,19:50:40.000,252,10986493,14405,0,1694289039,13084.3865287,56.4726243000041,53538.2038944
2023-09-09,19:50:41.000,252,10986537,14605,0,1694289040,13084.36631977,56.43737865000003,53538.2038944
2023-09-09,19:50:42.000,252,10986500,14525,0,1694289041,13084.36631977,56.4726243000041,53538.15498456
2023-09-09,19:50:43.000,252,10986545,14325,0,1694289042,13084.420210249991,56.451476909998746,53538.25979136
2023-09-09,19:50:44.000,252,10986467,14845,0,1694289043,13084.453891799996,56.43737865000003,53538.25280424
2023-09-09,19:50:45.000,252,10986543,14765,0,1694289044,13084.426946560001,56.451476909998746,53538.32966256
2023-09-09,19:50:46.000,252,10986522,14725,0,1694289045,13084.433682869996,56.43737865000003,53538.33664968001
2023-09-09,19:50:47.000,252,10986546,14565,0,1694289046,13084.40673763,56.49377169000218,53538.294726960004
2023-09-09,19:50:48.000,252,10986509,14645,0,1694289047,13084.3865287,56.48672256000282,53538.23184288
2023-09-09,19:50:49.000,252,10986504,14125,0,1694289048,13084.426946560001,56.49377169000218,53538.30870120001
2023-09-09,19:50:50.000,252,10986499,14245,0,1694289049,13084.433682869996,56.514919080000254,53538.2737656
2023-09-09,19:50:51.000,252,10986550,14485,0,1694289050,13084.426946560001,56.52901733999897,53538.30171408
2023-09-09,19:50:52.000,252,10986526,14125,0,1694289051,13084.40673763,56.52901733999897,53538.28075272
2023-09-09,19:50:53.000,252,10986495,14565,0,1694289052,13084.440419179991,56.507869950000895,53538.39953376
2023-09-09,19:50:54.000,252,10986493,14485,0,1694289053,13084.474100729996,56.52196820999961,53538.28075272
2023-09-09,19:50:55.000,252,10986559,14725,0,1694289054,13084.460628109991,56.52196820999961,53538.32267544
2023-09-09,19:50:56.000,252,10986538,14925,0,1694289055,13084.373056079996,56.52196820999961,53538.22485576
2023-09-09,19:50:57.000,252,10986488,14245,0,1694289056,13084.40673763,56.53606646999833,53538.25280424
2023-09-09,19:50:58.000,252,10986515,14605,0,1694289057,13084.440419179991,56.53606646999833,53538.28075272
2023-09-09,19:50:59.000,252,10986495,14205,0,1694289058,13084.433682869996,56.53606646999833,53538.30870120001
2023-09-09,19:51:00.000,252,10986500,14325,0,1694289059,13084.413473939996,56.54311559999769,53538.32267544
2023-09-09,19:51:01.000,252,10986507,14485,0,1694289060,13084.440419179991,56.53606646999833,53538.315688320006
2023-09-09,19:51:02.000,252,10986556,14725,0,1694289061,13084.40673763,56.5713121200024,53538.30870120001
2023-09-09,19:51:03.000,252,10986549,14365,0,1694289062,13084.359583459991,56.6065577699992,53538.25280424
2023-09-09,19:51:04.000,252,10986513,14685,0,1694289063,13084.40673763,56.59950863999984,53538.30870120001
2023-09-09,19:51:05.000,252,10986518,14685,0,1694289064,13084.393265009996,56.57836125000176,53538.26677848001
2023-09-09,19:51:06.000,252,10986466,14645,0,1694289065,13084.34611084,56.6065577699992,53538.23883000001
2023-09-09,19:51:07.000,252,10986533,14565,0,1694289066,13084.40673763,56.61360689999856,53538.30870120001
2023-09-09,19:51:08.000,252,10986506,14485,0,1694289067,13084.379792389991,56.6065577699992,53538.294726960004
2023-09-09,19:51:09.000,252,10986526,14725,0,1694289068,13084.420210249991,56.62770516000455,53538.26677848001
2023-09-09,19:51:10.000,252,10986518,15045,0,1694289069,13084.36631977,56.58541038000112,53538.28773984001
2023-09-09,19:51:11.000,252,10986546,14205,0,1694289070,13084.393265009996,56.58541038000112,53538.245817120005
2023-09-09,19:51:12.000,252,10986554,14445,0,1694289071,13084.332638219996,56.58541038000112,53538.196907280006
2023-09-09,19:51:13.000,252,10986547,14125,0,1694289072,13084.352847149996,56.557213860003685,53538.2737656
2023-09-09,19:51:14.000,252,10986493,14285,0,1694289073,13084.440419179991,56.500820820001536,53538.30870120001
2023-09-09,19:51:15.000,252,10986544,14845,0,1694289074,13084.447155490001,56.500820820001536,53538.30870120001
2023-09-09,19:51:16.000,252,10986513,14405,0,1694289075,13084.494309659996,56.500820820001536,53538.364598160006
2023-09-09,19:51:17.000,252,10986526,14645,0,1694289076,13084.447155490001,56.47967343000346,53538.35761104001
2023-09-09,19:51:18.000,252,10986542,14605,0,1694289077,13084.494309659996,56.46557517000474,53538.35761104001
2023-09-09,19:51:19.000,252,10986438,14405,0,1694289078,13084.521254899992,56.451476909998746,53538.28773984001
2023-09-09,19:51:20.000,252,10986535,14645,0,1694289079,13084.467364420001,56.43032952000067,53538.33664968001
2023-09-09,19:51:21.000,252,10986531,14565,0,1694289080,13084.413473939996,56.451476909998746,53538.26677848001
2023-09-09,19:51:22.000,252,10986492,14405,0,1694289081,13084.36631977,56.47967343000346,53538.25280424
2023-09-09,19:51:23.000,252,10986575,14245,0,1694289082,13084.467364420001,56.43032952000067,53538.35761104001
2023-09-09,19:51:24.000,252,10986566,14165,0,1694289083,13084.460628109991,56.46557517000474,53538.28773984001
2023-09-09,19:51:25.000,252,10986543,14205,0,1694289084,13084.413473939996,56.451476909998746,53538.294726960004
2023-09-09,19:51:26.000,252,10986557,14805,0,1694289085,13084.352847149996,56.42328039000131,53538.28773984001
2023-09-09,19:51:27.000,252,10986522,14405,0,1694289086,13084.28548405,56.4726243000041,53538.15498456
2023-09-09,19:51:28.000,252,10986578,14525,0,1694289087,13084.30569298,56.458526039998105,53538.23883000001
2023-09-09,19:51:29.000,252,10986496,14605,0,1694289088,13084.33937452999,56.44442777999939,53538.2737656
2023-09-09,19:51:30.000,252,10986526,14245,0,1694289089,13084.26527512,56.43032952000067,53538.23883000001
2023-09-09,19:51:31.000,252,10986524,14445,0,1694289090,13084.231593569995,56.43032952000067,53538.26677848001
2023-09-09,19:51:32.000,252,10986527,14645,0,1694289091,13084.25853880999,56.44442777999939,53538.32267544
2023-09-09,19:51:33.000,252,10986549,14685,0,1694289092,13084.231593569995,56.40213300000323,53538.38555952001
2023-09-09,19:51:34.000,252,10986548,14325,0,1694289093,13084.15749415999,56.40918213000259,53538.35761104001
2023-09-09,19:51:35.000,252,10986521,14445,0,1694289094,13084.16423047,56.451476909998746,53538.32966256
2023-09-09,19:51:36.000,252,10986532,14565,0,1694289095,13084.090131059995,56.451476909998746,53538.22485576
2023-09-09,19:51:37.000,252,10986484,14205,0,1694289096,13084.10360368,56.4726243000041,53538.2737656
2023-09-09,19:51:38.000,252,10986528,14445,0,1694289097,13084.09686736999,56.47967343000346,53538.30171408
2023-09-09,19:51:39.000,252,10986521,14365,0,1694289098,13084.049713199995,56.52196820999961,53538.22485576
2023-09-09,19:51:40.000,252,10986545,14445,0,1694289099,13084.08339475,56.514919080000254,53538.32267544
2023-09-09,19:51:41.000,252,10986499,14925,0,1694289100,13084.090131059995,56.48672256000282,53538.30171408
2023-09-09,19:51:42.000,252,10986521,14565,0,1694289101,13084.06318582,56.48672256000282,53538.28773984001
2023-09-09,19:51:43.000,252,10986527,14565,0,1694289102,13084.02276796,56.46557517000474,53538.196907280006
2023-09-09,19:51:44.000,252,10986487,14365,0,1694289103,13083.97561378999,56.48672256000282,53538.175945920004
2023-09-09,19:51:45.000,252,10986514,14645,0,1694289104,13084.009295339994,56.49377169000218,53538.1340232
2023-09-09,19:51:46.000,252,10986571,14685,0,1694289105,13083.941932239999,56.500820820001536,53538.09210048
2023-09-09,19:51:47.000,252,10986492,14405,0,1694289106,13083.962141169999,56.46557517000474,53538.1340232
2023-09-09,19:51:48.000,252,10986512,14365,0,1694289107,13084.01603164999,56.49377169000218,53538.26677848001
2023-09-09,19:51:49.000,252,10986489,14365,0,1694289108,13084.02276796,56.43737865000003,53538.22485576
2023-09-09,19:51:50.000,252,10986525,14485,0,1694289109,13083.99582271999,56.458526039998105,53538.21088152
2023-09-09,19:51:51.000,252,10986512,14405,0,1694289110,13083.968877479994,56.49377169000218,53538.05017776001
2023-09-09,19:51:52.000,252,10986489,14525,0,1694289111,13084.01603164999,56.44442777999939,53538.16197168
2023-09-09,19:51:53.000,252,10986515,14445,0,1694289112,13084.10360368,56.48672256000282,53538.147997440006
2023-09-09,19:51:54.000,252,10986499,14565,0,1694289113,13084.069922129995,56.500820820001536,53538.25979136
2023-09-09,19:51:55.000,252,10986482,14645,0,1694289114,13084.13728522999,56.514919080000254,53538.294726960004
2023-09-09,19:51:56.000,252,10986467,14805,0,1694289115,13084.08339475,56.52901733999897,53538.23883000001
2023-09-09,19:51:57.000,252,10986515,14205,0,1694289116,13084.090131059995,56.52901733999897,53538.22485576
2023-09-09,19:51:58.000,252,10986570,14525,0,1694289117,13084.07665843999,56.47967343000346,53538.25979136
2023-09-09,19:51:59.000,252,10986499,14125,0,1694289118,13084.069922129995,56.52196820999961,53538.25280424
2023-09-09,19:52:00.000,252,10986478,14565,0,1694289119,13084.09686736999,56.52196820999961,53538.28075272
2023-09-09,19:52:01.000,252,10986475,14405,0,1694289120,13084.05644950999,56.564262990003044,53538.2038944
2023-09-09,19:52:02.000,252,10986531,14805,0,1694289121,13084.029504269995,56.557213860003685,53538.196907280006
2023-09-09,19:52:03.000,252,10986526,14405,0,1694289122,13084.12381261,56.550164730004326,53538.2737656
2023-09-09,19:52:04.000,252,10986516,14645,0,1694289123,13084.12381261,56.514919080000254,53538.28075272
2023-09-09,19:52:05.000,252,10986507,14565,0,1694289124,13084.11707629999,56.52196820999961,53538.315688320006
2023-09-09,19:52:06.000,252,10986558,14765,0,1694289125,13084.12381261,56.52901733999897,53538.28075272
2023-09-09,19:52:07.000,252,10986514,14365,0,1694289126,13084.07665843999,56.557213860003685,53538.21088152
2023-09-09,19:52:08.000,252,10986540,14125,0,1694289127,13084.049713199995,56.550164730004326,53538.30870120001
2023-09-09,19:52:09.000,252,10986575,14205,0,1694289128,13084.049713199995,56.59950863999984,53538.37158528
2023-09-09,19:52:10.000,252,10986504,14205,0,1694289129,13084.069922129995,56.59245951000048,53538.364598160006
2023-09-09,19:52:11.000,252,10986514,14445,0,1694289130,13084.02276796,56.64180342000327,53538.35062392
2023-09-09,19:52:12.000,252,10986523,14325,0,1694289131,13083.989086409994,56.64885255000263,53538.35062392
2023-09-09,19:52:13.000,252,10986521,14405,0,1694289132,13084.009295339994,56.63475429000391,53538.39953376
2023-09-09,19:52:14.000,252,10986525,14685,0,1694289133,13083.97561378999,56.63475429000391,53538.42049512
2023-09-09,19:52:15.000,252,10986505,14285,0,1694289134,13083.93519592999,56.66999994000071,53538.32966256
2023-09-09,19:52:16.000,252,10986517,14325,0,1694289135,13083.888041759994,56.698196459998144,53538.28075272
2023-09-09,19:52:17.000,252,10986478,14525,0,1694289136,13083.867832829994,56.677049070000066,53538.294726960004
2023-09-09,19:52:18.000,252,10986505,14445,0,1694289137,13083.888041759994,56.70524559000478,53538.32966256
2023-09-09,19:52:19.000,252,10986519,14325,0,1694289138,13083.874569139989,56.70524559000478,53538.30870120001
2023-09-09,19:52:20.000,252,10986523,14485,0,1694289139,13083.881305449999,56.66295081000135,53538.343636800004
2023-09-09,19:52:21.000,252,10986503,14285,0,1694289140,13083.847623899994,56.747540370000934,53538.35062392
2023-09-09,19:52:22.000,252,10986525,14245,0,1694289141,13083.766788179993,56.684098199999426,53538.30171408
2023-09-09,19:52:23.000,252,10986570,14805,0,1694289142,13083.786997109994,56.691147329998785,53538.35062392
2023-09-09,19:52:24.000,252,10986497,14605,0,1694289143,13083.753315559989,56.691147329998785,53538.35761104001
2023-09-09,19:52:25.000,252,10986479,14365,0,1694289144,13083.733106629988,56.684098199999426,53538.30171408
2023-09-09,19:52:26.000,252,10986543,14285,0,1694289145,13083.672479839988,56.71229472000414,53538.25979136
2023-09-09,19:52:27.000,252,10986547,14645,0,1694289146,13083.665743529993,56.698196459998144,53538.26677848001
2023-09-09,19:52:28.000,252,10986557,14365,0,1694289147,13083.685952459993,56.698196459998144,53538.35062392
2023-09-09,19:52:29.000,252,10986497,14245,0,1694289148,13083.672479839988,56.71229472000414,53538.25979136
2023-09-09,19:52:30.000,252,10986540,14445,0,1694289149,13083.591644120002,56.691147329998785,53538.28773984001
2023-09-09,19:52:31.000,252,10986548,14365,0,1694289150,13083.524281019992,56.747540370000934,53538.14101032001
2023-09-09,19:52:32.000,252,10986543,14605,0,1694289151,13083.517544709997,56.726392980002856,53538.18293304
2023-09-09,19:52:33.000,252,10986523,14285,0,1694289152,13083.490599470002,56.796884280003724,53538.2038944
2023-09-09,19:52:34.000,252,10986506,14365,0,1694289153,13083.470390540002,56.789835150004365,53538.18992016001
2023-09-09,19:52:35.000,252,10986557,14445,0,1694289154,13083.477126849997,56.8180316700018,53538.196907280006
2023-09-09,19:52:36.000,252,10986502,14605,0,1694289155,13083.443445299992,56.83212993000052,53538.16197168
2023-09-09,19:52:37.000,252,10986557,14365,0,1694289156,13083.429972680002,56.83917905999988,53538.147997440006
2023-09-09,19:52:38.000,252,10986569,14565,0,1694289157,13083.436708989997,56.86737558000459,53538.23184288
2023-09-09,19:52:39.000,252,10986530,14525,0,1694289158,13083.443445299992,56.909670360000746,53538.1340232
2023-09-09,19:52:40.000,252,10986551,14725,0,1694289159,13083.389554820002,56.88852297000267,53538.08511336
2023-09-09,19:52:41.000,252,10986524,14245,0,1694289160,13083.403027439992,56.93081774999882,53538.16197168
2023-09-09,19:52:42.000,252,10986502,14605,0,1694289161,13083.463654229992,56.923768619999464,53538.21786864001
2023-09-09,19:52:43.000,252,10986538,14325,0,1694289162,13083.504072089992,56.94491601000482,53538.30870120001
2023-09-09,19:52:44.000,252,10986468,14485,0,1694289163,13083.531017330002,56.94491601000482,53538.25280424
2023-09-09,19:52:45.000,252,10986497,14605,0,1694289164,13083.584907809993,56.966063400002895,53538.245817120005
2023-09-09,19:52:46.000,252,10986521,14325,0,1694289165,13083.557962569997,56.95196514000418,53538.175945920004
2023-09-09,19:52:47.000,252,10986510,13965,0,1694289166,13083.490599470002,57.01540730999841,53538.12004896001
2023-09-09,19:52:48.000,252,10986526,14445,0,1694289167,13083.531017330002,57.00835817999905,53538.11306184
2023-09-09,19:52:49.000,252,10986522,14405,0,1694289168,13083.557962569997,57.0295055700044,53538.16197168
2023-09-09,19:52:50.000,252,10986532,14605,0,1694289169,13083.557962569997,57.00130904999969,53538.16895880001
2023-09-09,19:52:51.000,252,10986513,14485,0,1694289170,13083.598380429998,56.99425992000033,53538.21088152
2023-09-09,19:52:52.000,252,10986511,14245,0,1694289171,13083.578171499998,57.04360383000312,53538.21088152
2023-09-09,19:52:53.000,252,10986576,14645,0,1694289172,13083.645534599993,57.05065296000248,53538.30171408
2023-09-09,19:52:54.000,252,10986536,14725,0,1694289173,13083.679216149998,57.05065296000248,53538.294726960004
2023-09-09,19:52:55.000,252,10986502,14365,0,1694289174,13083.679216149998,57.0647512200012,53538.2737656
2023-09-09,19:52:56.000,252,10986486,14565,0,1694289175,13083.692688769988,57.07884947999992,53538.23184288
2023-09-09,19:52:57.000,252,10986500,14325,0,1694289176,13083.699425079998,57.03655470000376,53538.2038944
2023-09-09,19:52:58.000,252,10986532,14405,0,1694289177,13083.726370319993,57.0647512200012,53538.147997440006
2023-09-09,19:52:59.000,252,10986526,14325,0,1694289178,13083.874569139989,57.03655470000376,53538.33664968001
2023-09-09,19:53:00.000,252,10986540,14445,0,1694289179,13083.921723309999,57.05770209000184,53538.37158528
2023-09-09,19:53:01.000,252,10986500,14605,0,1694289180,13083.928459619994,57.0295055700044,53538.33664968001
2023-09-09,19:53:02.000,252,10986537,14525,0,1694289181,13083.928459619994,57.04360383000312,53538.30171408
2023-09-09,19:53:03.000,252,10986542,14365,0,1694289182,13083.89477806999,57.0647512200012,53538.23184288
2023-09-09,19:53:04.000,252,10986521,14605,0,1694289183,13083.962141169999,57.03655470000376,53538.21786864001
2023-09-09,19:53:05.000,252,10986540,14645,0,1694289184,13084.01603164999,57.05065296000248,53538.25280424
2023-09-09,19:53:06.000,252,10986494,14645,0,1694289185,13084.049713199995,57.04360383000312,53538.2038944
2023-09-09,19:53:07.000,252,10986518,14285,0,1694289186,13084.12381261,57.04360383000312,53538.2737656
2023-09-09,19:53:08.000,252,10986508,14285,0,1694289187,13084.21812094999,57.02245643999777,53538.315688320006
2023-09-09,19:53:09.000,252,10986526,14485,0,1694289188,13084.26527512,57.00835817999905,53538.32267544
2023-09-09,19:53:10.000,252,10986527,14365,0,1694289189,13084.31916559999,57.00835817999905,53538.364598160006
2023-09-09,19:53:11.000,252,10986509,14685,0,1694289190,13084.31916559999,57.03655470000376,53538.315688320006
2023-09-09,19:53:12.000,252,10986566,14485,0,1694289191,13084.332638219996,57.01540730999841,53538.33664968001
2023-09-09,19:53:13.000,252,10986545,14605,0,1694289192,13084.413473939996,57.00130904999969,53538.40652088001
2023-09-09,19:53:14.000,252,10986518,14365,0,1694289193,13084.447155490001,57.02245643999777,53538.42049512
2023-09-09,19:53:15.000,252,10986521,14205,0,1694289194,13084.467364420001,57.02245643999777,53538.462417840004
2023-09-09,19:53:16.000,252,10986552,14725,0,1694289195,13084.480837039991,57.00835817999905,53538.5183148
2023-09-09,19:53:17.000,252,10986507,14685,0,1694289196,13084.548200140001,57.03655470000376,53538.42748224
2023-09-09,19:53:18.000,252,10986524,14565,0,1694289197,13084.534727519997,57.05065296000248,53538.56023752
2023-09-09,19:53:19.000,252,10986518,14365,0,1694289198,13084.527991210001,57.0295055700044,53538.42049512
2023-09-09,19:53:20.000,252,10986504,14645,0,1694289199,13084.575145379997,56.98721079000097,53538.49735344
2023-09-09,19:53:21.000,252,10986534,14565,0,1694289200,13084.588618000002,56.973112530002254,53538.5183148
2023-09-09,19:53:22.000,252,10986510,14565,0,1694289201,13084.575145379997,56.973112530002254,53538.50434056001
2023-09-09,19:53:23.000,252,10986538,14565,0,1694289202,13084.588618000002,56.959014270003536,53538.4484436
2023-09-09,19:53:24.000,252,10986537,14645,0,1694289203,13084.595354309997,56.93786687999818,53538.40652088001
2023-09-09,19:53:25.000,252,10986567,14325,0,1694289204,13084.608826930002,56.98721079000097,53538.5183148
2023-09-09,19:53:26.000,252,10986552,14285,0,1694289205,13084.581881689992,56.973112530002254,53538.511327680004
2023-09-09,19:53:27.000,252,10986499,14285,0,1694289206,13084.514518589996,57.00835817999905,53538.462417840004
2023-09-09,19:53:28.000,252,10986580,14445,0,1694289207,13084.467364420001,57.03655470000376,53538.42748224
2023-09-09,19:53:29.000,252,10986537,14085,0,1694289208,13084.521254899992,57.03655470000376,53538.413508000005
2023-09-09,19:53:30.000,252,10986519,14525,0,1694289209,13084.581881689992,57.02245643999777,53538.46940496
2023-09-09,19:53:31.000,252,10986539,14525,0,1694289210,13084.615563239997,57.05770209000184,53538.45543072001
2023-09-09,19:53:32.000,252,10986510,14725,0,1694289211,13084.595354309997,57.05770209000184,53538.44145648
2023-09-09,19:53:33.000,252,10986485,14845,0,1694289212,13084.608826930002,57.11409513000399,53538.40652088001
2023-09-09,19:53:34.000,252,10986547,14565,0,1694289213,13084.669453720002,57.099996869997995,53538.44145648
2023-09-09,19:53:35.000,252,10986481,14325,0,1694289214,13084.655981099997,57.184586430004856,53538.44145648
2023-09-09,19:53:36.000,252,10986524,14485,0,1694289215,13084.655981099997,57.22688121000101,53538.3785724
2023-09-09,19:53:37.000,252,10986537,14445,0,1694289216,13084.703135269992,57.26212685999781,53538.3785724
2023-09-09,19:53:38.000,252,10986512,14605,0,1694289217,13084.689662650002,57.3114707700006,53538.35761104001
2023-09-09,19:53:39.000,252,10986516,14805,0,1694289218,13084.790707300002,57.318519899999956,53538.42049512
2023-09-09,19:53:40.000,252,10986494,14605,0,1694289219,13084.810916230002,57.3114707700006,53538.42748224
2023-09-09,19:53:41.000,252,10986522,14885,0,1694289220,13084.844597779993,57.33966728999803,53538.42748224
2023-09-09,19:53:42.000,252,10986495,14605,0,1694289221,13084.783970989993,57.332618159998674,53538.343636800004
2023-09-09,19:53:43.000,252,10986597,14405,0,1694289222,13084.824388849993,57.332618159998674,53538.343636800004
2023-09-09,19:53:44.000,252,10986510,14445,0,1694289223,13084.851334090003,57.33966728999803,53538.38555952001
2023-09-09,19:53:45.000,252,10986527,14485,0,1694289224,13084.891751949988,57.325569029999315,53538.38555952001
2023-09-09,19:53:46.000,252,10986485,14405,0,1694289225,13084.885015639993,57.332618159998674,53538.35761104001
2023-09-09,19:53:47.000,252,10986536,14725,0,1694289226,13084.885015639993,57.318519899999956,53538.32966256
2023-09-09,19:53:48.000,252,10986538,14325,0,1694289227,13084.979323979998,57.28327425000316,53538.42049512
2023-09-09,19:53:49.000,252,10986506,14605,0,1694289228,13084.999532909998,57.29737251000188,53538.38555952001
2023-09-09,19:53:50.000,252,10986562,14725,0,1694289229,13085.033214459989,57.318519899999956,53538.35761104001
2023-09-09,19:53:51.000,252,10986555,14805,0,1694289230,13085.053423389989,57.325569029999315,53538.39254664
2023-09-09,19:53:52.000,252,10986483,14765,0,1694289231,13085.033214459989,57.29737251000188,53538.35062392
2023-09-09,19:53:53.000,252,10986504,14605,0,1694289232,13085.100577559999,57.2762251200038,53538.364598160006
2023-09-09,19:53:54.000,252,10986527,14365,0,1694289233,13085.13425910999,57.28327425000316,53538.33664968001
2023-09-09,19:53:55.000,252,10986486,14565,0,1694289234,13085.15446803999,57.2762251200038,53538.39953376
2023-09-09,19:53:56.000,252,10986534,14525,0,1694289235,13085.161204349999,57.30442164000124,53538.32966256
2023-09-09,19:53:57.000,252,10986502,14445,0,1694289236,13085.24204007,57.26917599000444,53538.38555952001
2023-09-09,19:53:58.000,252,10986501,14285,0,1694289237,13085.248776379995,57.28327425000316,53538.413508000005
2023-09-09,19:53:59.000,252,10986553,14565,0,1694289238,13085.27572161999,57.20573382000293,53538.3785724
2023-09-09,19:54:00.000,252,10986525,14365,0,1694289239,13085.29593054999,57.24097946999973,53538.40652088001
2023-09-09,19:54:01.000,252,10986483,14125,0,1694289240,13085.268985309995,57.21983208000165,53538.30171408
2023-09-09,19:54:02.000,252,10986542,14405,0,1694289241,13085.309403169995,57.156389910000144,53538.39953376
2023-09-09,19:54:03.000,252,10986505,14445,0,1694289242,13085.36329365,57.12114426000335,53538.45543072001
2023-09-09,19:54:04.000,252,10986524,14565,0,1694289243,13085.329612099995,57.11409513000399,53538.39254664
2023-09-09,19:54:05.000,252,10986483,14405,0,1694289244,13085.329612099995,57.085898609999276,53538.35761104001
2023-09-09,19:54:06.000,252,10986511,14445,0,1694289245,13085.31613947999,57.099996869997995,53538.35062392
2023-09-09,19:54:07.000,252,10986557,14805,0,1694289246,13085.23530375999,57.0295055700044,53538.28075272
2023-09-09,19:54:08.000,252,10986557,14445,0,1694289247,13085.268985309995,57.03655470000376,53538.28773984001
2023-09-09,19:54:09.000,252,10986542,15005,0,1694289248,13085.28245793,57.03655470000376,53538.33664968001
2023-09-09,19:54:10.000,252,10986502,14365,0,1694289249,13085.28245793,56.98016166000161,53538.33664968001
2023-09-09,19:54:11.000,252,10986496,14445,0,1694289250,13085.27572161999,56.973112530002254,53538.315688320006
2023-09-09,19:54:12.000,252,10986520,14485,0,1694289251,13085.262249,56.93786687999818,53538.28773984001
2023-09-09,19:54:13.000,252,10986503,14365,0,1694289252,13085.30266686,56.88147384000331,53538.33664968001
2023-09-09,19:54:14.000,252,10986479,14565,0,1694289253,13085.29593054999,56.84622818999924,53538.315688320006
2023-09-09,19:54:15.000,252,10986531,14605,0,1694289254,13085.289194239995,56.796884280003724,53538.35062392
2023-09-09,19:54:16.000,252,10986537,14365,0,1694289255,13085.309403169995,56.76163862999965,53538.294726960004
2023-09-09,19:54:17.000,252,10986558,14525,0,1694289256,13085.228567449994,56.76163862999965,53538.28773984001
2023-09-09,19:54:18.000,252,10986536,14405,0,1694289257,13085.228567449994,56.75458950000029,53538.2737656
2023-09-09,19:54:19.000,252,10986575,14725,0,1694289258,13085.28245793,56.740491240001575,53538.32267544
2023-09-09,19:54:20.000,252,10986500,14485,0,1694289259,13085.27572161999,56.698196459998144,53538.343636800004
2023-09-09,19:54:21.000,252,10986520,14525,0,1694289260,13085.309403169995,56.740491240001575,53538.294726960004
2023-09-09,19:54:22.000,252,10986524,14525,0,1694289261,13085.24204007,56.691147329998785,53538.28773984001
2023-09-09,19:54:23.000,252,10986506,14565,0,1694289262,13085.289194239995,56.70524559000478,53538.25979136
2023-09-09,19:54:24.000,252,10986460,14405,0,1694289263,13085.262249,56.684098199999426,53538.25979136
2023-09-09,19:54:25.000,252,10986495,14645,0,1694289264,13085.31613947999,56.64885255000263,53538.26677848001
2023-09-09,19:54:26.000,252,10986557,14685,0,1694289265,13085.309403169995,56.677049070000066,53538.33664968001
2023-09-09,19:54:27.000,252,10986527,14685,0,1694289266,13085.349821029995,56.66295081000135,53538.413508000005
2023-09-09,19:54:28.000,252,10986524,14565,0,1694289267,13085.410447819995,56.64885255000263,53538.44145648
2023-09-09,19:54:29.000,252,10986518,14405,0,1694289268,13085.44412937,56.66999994000071,53538.42748224
2023-09-09,19:54:30.000,252,10986483,14325,0,1694289269,13085.38350258,56.684098199999426,53538.37158528
2023-09-09,19:54:31.000,252,10986496,14645,0,1694289270,13085.35655733999,56.70524559000478,53538.3785724
2023-09-09,19:54:32.000,252,10986547,14645,0,1694289271,13085.29593054999,56.7193438500035,53538.37158528
2023-09-09,19:54:33.000,252,10986498,14565,0,1694289272,13085.35655733999,56.71229472000414,53538.38555952001
2023-09-09,19:54:34.000,252,10986511,14445,0,1694289273,13085.35655733999,56.726392980002856,53538.44145648
2023-09-09,19:54:35.000,252,10986498,14885,0,1694289274,13085.39697519999,56.76163862999965,53538.47639208001
2023-09-09,19:54:36.000,252,10986546,14365,0,1694289275,13085.329612099995,56.747540370000934,53538.37158528
2023-09-09,19:54:37.000,252,10986543,14405,0,1694289276,13085.30266686,56.789835150004365,53538.364598160006
2023-09-09,19:54:38.000,252,10986490,14485,0,1694289277,13085.309403169995,56.81098254000244,53538.43446936001
2023-09-09,19:54:39.000,252,10986533,14525,0,1694289278,13085.262249,56.83917905999988,53538.39254664
2023-09-09,19:54:40.000,252,10986529,14325,0,1694289279,13085.228567449994,56.8532773199986,53538.40652088001
2023-09-09,19:54:41.000,252,10986504,14605,0,1694289280,13085.17467696999,56.83917905999988,53538.38555952001
2023-09-09,19:54:42.000,252,10986537,14565,0,1694289281,13085.161204349999,56.88147384000331,53538.35062392
2023-09-09,19:54:43.000,252,10986514,14885,0,1694289282,13085.22183114,56.86737558000459,53538.4484436
2023-09-09,19:54:44.000,252,10986518,14405,0,1694289283,13085.22183114,56.87442471000395,53538.49036632
2023-09-09,19:54:45.000,252,10986517,14605,0,1694289284,13085.20162221,56.860326449997956,53538.46940496
2023-09-09,19:54:46.000,252,10986482,14205,0,1694289285,13085.161204349999,56.83212993000052,53538.45543072001
2023-09-09,19:54:47.000,252,10986509,14525,0,1694289286,13085.107313869994,56.81098254000244,53538.3785724
2023-09-09,19:54:48.000,252,10986508,14445,0,1694289287,13085.033214459989,56.789835150004365,53538.35761104001
2023-09-09,19:54:49.000,252,10986498,14205,0,1694289288,13085.033214459989,56.77573688999837,53538.39254664
2023-09-09,19:54:50.000,252,10986520,14445,0,1694289289,13085.013005529989,56.726392980002856,53538.39953376
2023-09-09,19:54:51.000,252,10986534,14365,0,1694289290,13084.952378739988,56.698196459998144,53538.364598160006
2023-09-09,19:54:52.000,252,10986485,14525,0,1694289291,13084.986060289993,56.66295081000135,53538.47639208001
2023-09-09,19:54:53.000,252,10986512,14565,0,1694289292,13084.959115049998,56.71229472000414,53538.413508000005
2023-09-09,19:54:54.000,252,10986505,14085,0,1694289293,13084.945642429993,56.677049070000066,53538.35062392
2023-09-09,19:54:55.000,252,10986502,14605,0,1694289294,13084.911960879988,56.63475429000391,53538.30171408
2023-09-09,19:54:56.000,252,10986513,14445,0,1694289295,13084.878279329998,56.65590168000199,53538.32966256
2023-09-09,19:54:57.000,252,10986503,14405,0,1694289296,13084.797443609998,56.698196459998144,53538.23883000001
2023-09-09,19:54:58.000,252,10986526,14485,0,1694289297,13084.763762059993,56.691147329998785,53538.25280424
2023-09-09,19:54:59.000,252,10986506,14685,0,1694289298,13084.810916230002,56.66999994000071,53538.37158528
2023-09-09,19:55:00.000,252,10986545,14405,0,1694289299,13084.790707300002,56.684098199999426,53538.364598160006
2023-09-09,19:55:01.000,252,10986517,14245,0,1694289300,13084.790707300002,56.71229472000414,53538.315688320006
2023-09-09,19:55:02.000,252,10986489,14445,0,1694289301,13084.682926339992,56.698196459998144,53538.21786864001
2023-09-09,19:55:03.000,252,10986537,14645,0,1694289302,13084.669453720002,56.70524559000478,53538.30870120001
2023-09-09,19:55:04.000,252,10986481,14605,0,1694289303,13084.635772169997,56.70524559000478,53538.26677848001
2023-09-09,19:55:05.000,252,10986532,14525,0,1694289304,13084.649244790002,56.66999994000071,53538.30870120001
2023-09-09,19:55:06.000,252,10986487,14565,0,1694289305,13084.615563239997,56.7193438500035,53538.25280424
2023-09-09,19:55:07.000,252,10986499,14685,0,1694289306,13084.608826930002,56.677049070000066,53538.364598160006
2023-09-09,19:55:08.000,252,10986509,14525,0,1694289307,13084.676190029997,56.64180342000327,53538.35761104001
2023-09-09,19:55:09.000,252,10986503,14485,0,1694289308,13084.615563239997,56.63475429000391,53538.38555952001
2023-09-09,19:55:10.000,252,10986506,14605,0,1694289309,13084.588618000002,56.64885255000263,53538.35761104001
2023-09-09,19:55:11.000,252,10986517,14405,0,1694289310,13084.501045969992,56.62065602999792,53538.21088152
2023-09-09,19:55:12.000,252,10986504,14365,0,1694289311,13084.494309659996,56.64885255000263,53538.28773984001
2023-09-09,19:55:13.000,252,10986483,14645,0,1694289312,13084.521254899992,56.6065577699992,53538.30171408
2023-09-09,19:55:14.000,252,10986506,14485,0,1694289313,13084.521254899992,56.61360689999856,53538.25979136
2023-09-09,19:55:15.000,252,10986514,14285,0,1694289314,13084.514518589996,56.59245951000048,53538.26677848001
2023-09-09,19:55:16.000,252,10986522,14525,0,1694289315,13084.514518589996,56.57836125000176,53538.28773984001
2023-09-09,19:55:17.000,252,10986512,14685,0,1694289316,13084.588618000002,56.52901733999897,53538.35761104001
2023-09-09,19:55:18.000,252,10986466,14645,0,1694289317,13084.548200140001,56.52901733999897,53538.26677848001
2023-09-09,19:55:19.000,252,10986514,14565,0,1694289318,13084.568409070002,56.514919080000254,53538.32267544
2023-09-09,19:55:20.000,252,10986502,14485,0,1694289319,13084.568409070002,56.48672256000282,53538.30870120001
2023-09-09,19:55:21.000,252,10986528,14725,0,1694289320,13084.534727519997,56.44442777999939,53538.23883000001
2023-09-09,19:55:22.000,252,10986565,14605,0,1694289321,13084.514518589996,56.4726243000041,53538.23883000001
2023-09-09,19:55:23.000,252,10986496,14405,0,1694289322,13084.622299549992,56.388034740004514,53538.315688320006
2023-09-09,19:55:24.000,252,10986509,14405,0,1694289323,13084.595354309997,56.40213300000323,53538.364598160006
2023-09-09,19:55:25.000,252,10986505,14285,0,1694289324,13084.595354309997,56.37393647999852,53538.30171408
2023-09-09,19:55:26.000,252,10986479,14525,0,1694289325,13084.568409070002,56.37393647999852,53538.294726960004
2023-09-09,19:55:27.000,252,10986507,14565,0,1694289326,13084.534727519997,56.3598382199998,53538.21786864001
2023-09-09,19:55:28.000,252,10986499,14485,0,1694289327,13084.514518589996,56.34573996000108,53538.26677848001
2023-09-09,19:55:29.000,252,10986493,14565,0,1694289328,13084.527991210001,56.338690830001724,53538.21786864001
2023-09-09,19:55:30.000,252,10986500,14525,0,1694289329,13084.615563239997,56.30344517999765,53538.343636800004
2023-09-09,19:55:31.000,252,10986527,14325,0,1694289330,13084.649244790002,56.2611504000015,53538.3785724
2023-09-09,19:55:32.000,252,10986489,14525,0,1694289331,13084.642508479992,56.2611504000015,53538.33664968001
2023-09-09,19:55:33.000,252,10986513,14765,0,1694289332,13084.608826930002,56.26819953000086,53538.35761104001
2023-09-09,19:55:34.000,252,10986491,14365,0,1694289333,13084.642508479992,56.26819953000086,53538.40652088001
2023-09-09,19:55:35.000,252,10986511,14725,0,1694289334,13084.676190029997,56.2259047500047,53538.3785724
2023-09-09,19:55:36.000,252,10986494,14525,0,1694289335,13084.716607889997,56.25410127000214,53538.49036632
2023-09-09,19:55:37.000,252,10986524,14565,0,1694289336,13084.676190029997,56.21180648999871,53538.4484436
2023-09-09,19:55:38.000,252,10986512,14445,0,1694289337,13084.730080510002,56.23295388000406,53538.46940496
2023-09-09,19:55:39.000,252,10986544,14485,0,1694289338,13084.736816819997,56.20475735999935,53538.50434056001
2023-09-09,19:55:40.000,252,10986542,14525,0,1694289339,13084.804179919993,56.21885561999807,53538.57421176001
2023-09-09,19:55:41.000,252,10986534,14405,0,1694289340,13084.864806709993,56.18360997000127,53538.55325040001
2023-09-09,19:55:42.000,252,10986503,14405,0,1694289341,13084.810916230002,56.19065910000063,53538.43446936001
2023-09-09,19:55:43.000,252,10986521,14445,0,1694289342,13084.905224569993,56.19770822999999,53538.532289040006
2023-09-09,19:55:44.000,252,10986497,14365,0,1694289343,13084.945642429993,56.19065910000063,53538.53927616
2023-09-09,19:55:45.000,252,10986519,14965,0,1694289344,13084.972587669989,56.13426605999848,53538.59517312
2023-09-09,19:55:46.000,252,10986507,14405,0,1694289345,13084.945642429993,56.18360997000127,53538.55325040001
2023-09-09,19:55:47.000,252,10986541,14245,0,1694289346,13085.013005529989,56.14131518999784,53538.49036632
2023-09-09,19:55:48.000,252,10986533,14445,0,1694289347,13085.073632319989,56.113118670000404,53538.630108720005
2023-09-09,19:55:49.000,252,10986548,14605,0,1694289348,13085.066896009994,56.106069540001045,53538.67203144001
2023-09-09,19:55:50.000,252,10986534,14725,0,1694289349,13085.026478149994,56.113118670000404,53538.5183148
2023-09-09,19:55:51.000,252,10986547,14645,0,1694289350,13085.087104939994,56.049676499998895,53538.651070080006
2023-09-09,19:55:52.000,252,10986560,14965,0,1694289351,13085.080368629999,56.07082389000425,53538.63709584
2023-09-09,19:55:53.000,252,10986501,14805,0,1694289352,13085.147731729994,56.049676499998895,53538.68600568
2023-09-09,19:55:54.000,252,10986543,14725,0,1694289353,13085.140995419999,55.99328346000402,53538.62312160001
2023-09-09,19:55:55.000,252,10986542,14645,0,1694289354,13085.019741839998,56.02852911000082,53538.511327680004
2023-09-09,19:55:56.000,252,10986527,14405,0,1694289355,13085.23530375999,55.97918519999803,53538.699979920006
2023-09-09,19:55:57.000,252,10986499,14125,0,1694289356,13085.268985309995,55.929841290002514,53538.699979920006
2023-09-09,19:55:58.000,252,10986559,14325,0,1694289357,13085.30266686,55.90869390000444,53538.679018560004
2023-09-09,19:55:59.000,252,10986521,14445,0,1694289358,13085.30266686,55.873448250000365,53538.61613448
2023-09-09,19:56:00.000,252,10986524,14565,0,1694289359,13085.33634840999,55.915743030003796,53538.71395416
2023-09-09,19:56:01.000,252,10986470,14725,0,1694289360,13085.349821029995,55.88754650999908,53538.748889760005
2023-09-09,19:56:02.000,252,10986483,14845,0,1694289361,13085.37676626999,55.873448250000365,53538.68600568
2023-09-09,19:56:03.000,252,10986502,14565,0,1694289362,13085.370029959995,55.78885869000078,53538.68600568
2023-09-09,19:56:04.000,252,10986531,14765,0,1694289363,13085.40371151,55.82410434000485,53538.6580572
2023-09-09,19:56:05.000,252,10986509,14805,0,1694289364,13085.491283539995,55.753613040003984,53538.79081248001
2023-09-09,19:56:06.000,252,10986524,14565,0,1694289365,13085.471074609995,55.76066217000334,53538.797799600005
2023-09-09,19:56:07.000,252,10986512,14605,0,1694289366,13085.41718412999,55.746563910004625,53538.70696704
2023-09-09,19:56:08.000,252,10986515,14685,0,1694289367,13085.430656749995,55.753613040003984,53538.75587688
2023-09-09,19:56:09.000,252,10986494,14685,0,1694289368,13085.53843770999,55.690170870002476,53538.75587688
2023-09-09,19:56:10.000,252,10986511,14885,0,1694289369,13085.52496509,55.6690234800044,53538.74190264001
2023-09-09,19:56:11.000,252,10986539,14845,0,1694289370,13085.60580081,55.647876089999045,53538.75587688
2023-09-09,19:56:12.000,252,10986541,14805,0,1694289371,13085.54517402,55.6690234800044,53538.748889760005
2023-09-09,19:56:13.000,252,10986523,14645,0,1694289372,13085.551910329996,55.62672870000097,53538.74190264001
2023-09-09,19:56:14.000,252,10986555,14525,0,1694289373,13085.572119259996,55.60558131000289,53538.79081248001
2023-09-09,19:56:15.000,252,10986521,14605,0,1694289374,13085.599064499991,55.61967957000161,53538.82574808
2023-09-09,19:56:16.000,252,10986531,14405,0,1694289375,13085.53843770999,55.60558131000289,53538.74190264001
2023-09-09,19:56:17.000,252,10986531,14565,0,1694289376,13085.572119259996,55.59148305000417,53538.75587688
2023-09-09,19:56:18.000,252,10986517,14565,0,1694289377,13085.45760198999,55.654925219998404,53538.62312160001
2023-09-09,19:56:19.000,252,10986576,14725,0,1694289378,13085.652954979996,55.56328652999946,53538.79081248001
2023-09-09,19:56:20.000,252,10986560,14605,0,1694289379,13085.60580081,55.59148305000417,53538.70696704
2023-09-09,19:56:21.000,252,10986532,14885,0,1694289380,13085.679900219991,55.54918827000074,53538.797799600005
2023-09-09,19:56:22.000,252,10986535,14845,0,1694289381,13085.558646639991,55.58443392000481,53538.651070080006
2023-09-09,19:56:23.000,252,10986536,14565,0,1694289382,13085.659691289991,55.53509001000202,53538.79081248001
2023-09-09,19:56:24.000,252,10986492,14565,0,1694289383,13085.693372839996,55.54213914000138,53538.76985112001
2023-09-09,19:56:25.000,252,10986513,14525,0,1694289384,13085.713581769996,55.53509001000202,53538.85369656
2023-09-09,19:56:26.000,252,10986526,14965,0,1694289385,13085.679900219991,55.58443392000481,53538.80478672
2023-09-09,19:56:27.000,252,10986556,14565,0,1694289386,13085.740527009992,55.54918827000074,53538.78382536
2023-09-09,19:56:28.000,252,10986513,14725,0,1694289387,13085.834835349997,55.54213914000138,53538.95151624
2023-09-09,19:56:29.000,252,10986525,14525,0,1694289388,13085.881989519992,55.513942620003945,53538.9724776
2023-09-09,19:56:30.000,252,10986559,14325,0,1694289389,13085.848307970002,55.54213914000138,53539.00741320001
2023-09-09,19:56:31.000,252,10986491,14325,0,1694289390,13085.807890110002,55.53509001000202,53538.9026064
2023-09-09,19:56:32.000,252,10986527,14205,0,1694289391,13085.841571659992,55.506893490004586,53538.95151624
2023-09-09,19:56:33.000,252,10986548,14645,0,1694289392,13085.935879999997,55.471647840000514,53538.95850336001
2023-09-09,19:56:34.000,252,10986508,14325,0,1694289393,13085.902198449992,55.53509001000202,53538.95151624
2023-09-09,19:56:35.000,252,10986513,14645,0,1694289394,13085.996506789998,55.506893490004586,53538.95151624
2023-09-09,19:56:36.000,252,10986494,14565,0,1694289395,13085.983034169993,55.520991750003304,53538.965490480005
2023-09-09,19:56:37.000,252,10986510,14565,0,1694289396,13085.956088929997,55.457549580001796,53538.93754200001
2023-09-09,19:56:38.000,252,10986558,14445,0,1694289397,13086.023452029993,55.48574609999923,53538.99343896
2023-09-09,19:56:39.000,252,10986505,14525,0,1694289398,13086.050397270003,55.47869696999987,53538.97946472001
2023-09-09,19:56:40.000,252,10986496,14485,0,1694289399,13086.070606199988,55.49279522999859,53538.97946472001
2023-09-09,19:56:41.000,252,10986552,14445,0,1694289400,13086.036924649998,55.464598710001155,53538.9026064
2023-09-09,19:56:42.000,252,10986481,14285,0,1694289401,13086.077342509998,55.49984435999795,53538.95850336001
2023-09-09,19:56:43.000,252,10986507,14365,0,1694289402,13086.185123469993,55.44345132000308,53539.035361680006
2023-09-09,19:56:44.000,252,10986512,14565,0,1694289403,13086.171650849989,55.471647840000514,53539.04933592
2023-09-09,19:56:45.000,252,10986547,14845,0,1694289404,13086.225541329994,55.44345132000308,53539.05632304001
2023-09-09,19:56:46.000,252,10986505,14685,0,1694289405,13086.232277639989,55.464598710001155,53539.11222
2023-09-09,19:56:47.000,252,10986521,14365,0,1694289406,13086.191859779989,55.48574609999923,53538.9724776
2023-09-09,19:56:48.000,252,10986536,14605,0,1694289407,13086.205332399993,55.506893490004586,53539.09824576
2023-09-09,19:56:49.000,252,10986517,14405,0,1694289408,13086.265959189994,55.49984435999795,53539.11222
2023-09-09,19:56:50.000,252,10986518,14245,0,1694289409,13086.292904429989,55.520991750003304,53539.0423488
2023-09-09,19:56:51.000,252,10986536,14565,0,1694289410,13086.299640739999,55.506893490004586,53539.07029728
2023-09-09,19:56:52.000,252,10986518,14365,0,1694289411,13086.326585979994,55.54213914000138,53539.07029728
2023-09-09,19:56:53.000,252,10986520,14405,0,1694289412,13086.41415800999,55.56328652999946,53539.154142720006
2023-09-09,19:56:54.000,252,10986511,14885,0,1694289413,13086.407421699994,55.54213914000138,53539.22401392001
2023-09-09,19:56:55.000,252,10986532,14485,0,1694289414,13086.447839559994,55.52804088000266,53539.16811696
2023-09-09,19:56:56.000,252,10986562,14725,0,1694289415,13086.407421699994,55.56328652999946,53539.154142720006
2023-09-09,19:56:57.000,252,10986487,14565,0,1694289416,13086.41415800999,55.61263044000225,53539.182091200004
2023-09-09,19:56:58.000,252,10986498,14725,0,1694289417,13086.468048489995,55.640826959999686,53539.133181360005
2023-09-09,19:56:59.000,252,10986523,14725,0,1694289418,13086.57582944999,55.60558131000289,53539.26593664
2023-09-09,19:57:00.000,252,10986551,14245,0,1694289419,13086.548884209995,55.647876089999045,53539.23100104
2023-09-09,19:57:01.000,252,10986556,14725,0,1694289420,13086.57582944999,55.67607261000376,53539.26593664
2023-09-09,19:57:02.000,252,10986586,14525,0,1694289421,13086.48152111,55.71836738999991,53539.203052560006
2023-09-09,19:57:03.000,252,10986516,14525,0,1694289422,13086.49499372999,55.73951477999799,53539.251962400005
2023-09-09,19:57:04.000,252,10986545,14525,0,1694289423,13086.548884209995,55.73246564999863,53539.26593664
2023-09-09,19:57:05.000,252,10986534,14525,0,1694289424,13086.57582944999,55.697220000001835,53539.26593664
2023-09-09,19:57:06.000,252,10986563,14445,0,1694289425,13086.508466349995,55.746563910004625,53539.26593664
2023-09-09,19:57:07.000,252,10986534,14405,0,1694289426,13086.64319255,55.704269130001194,53539.300872240005
2023-09-09,19:57:08.000,252,10986530,14565,0,1694289427,13086.61624730999,55.73246564999863,53539.321833600006
2023-09-09,19:57:09.000,252,10986570,14565,0,1694289428,13086.649928859995,55.71836738999991,53539.34279496001
2023-09-09,19:57:10.000,252,10986550,14485,0,1694289429,13086.589302069995,55.746563910004625,53539.23798816
2023-09-09,19:57:11.000,252,10986552,14805,0,1694289430,13086.57582944999,55.72541651999927,53539.23100104
2023-09-09,19:57:12.000,252,10986524,14725,0,1694289431,13086.57582944999,55.73951477999799,53539.321833600006
2023-09-09,19:57:13.000,252,10986518,14565,0,1694289432,13086.61624730999,55.79590782000014,53539.30785936
2023-09-09,19:57:14.000,252,10986570,14765,0,1694289433,13086.569093139995,55.78180956000142,53539.30785936
2023-09-09,19:57:15.000,252,10986564,14485,0,1694289434,13086.64319255,55.77476043000206,53539.37773056
2023-09-09,19:57:16.000,252,10986549,14485,0,1694289435,13086.62298362,55.83820260000357,53539.39869192
2023-09-09,19:57:17.000,252,10986574,14365,0,1694289436,13086.609510999995,55.83820260000357,53539.3567692
2023-09-09,19:57:18.000,252,10986512,14165,0,1694289437,13086.649928859995,55.85934999000165,53539.44061464001
2023-09-09,19:57:19.000,252,10986508,14685,0,1694289438,13086.66340148,55.89459563999844,53539.39869192
2023-09-09,19:57:20.000,252,10986511,14365,0,1694289439,13086.649928859995,55.915743030003796,53539.38471768
2023-09-09,19:57:21.000,252,10986530,14445,0,1694289440,13086.73750088999,55.94393955000123,53539.38471768
2023-09-09,19:57:22.000,252,10986517,14765,0,1694289441,13086.67687409999,56.00033259000338,53539.36375632001
2023-09-09,19:57:23.000,252,10986528,14565,0,1694289442,13086.76444613,56.00738172000274,53539.38471768
2023-09-09,19:57:24.000,252,10986507,14565,0,1694289443,13086.777918749991,55.98623433000466,53539.419653280005
2023-09-09,19:57:25.000,252,10986534,14525,0,1694289444,13086.777918749991,56.042627369999536,53539.43362752
2023-09-09,19:57:26.000,252,10986499,14485,0,1694289445,13086.76444613,56.07082389000425,53539.51048584001
2023-09-09,19:57:27.000,252,10986477,14485,0,1694289446,13086.710555649996,56.07787302000361,53539.37773056
2023-09-09,19:57:28.000,252,10986527,14485,0,1694289447,13086.68361041,56.113118670000404,53539.39170480001
2023-09-09,19:57:29.000,252,10986537,14365,0,1694289448,13086.710555649996,56.08492215000297,53539.44760176
2023-09-09,19:57:30.000,252,10986542,14645,0,1694289449,13086.65666516999,56.099020410001685,53539.40567904
2023-09-09,19:57:31.000,252,10986518,14765,0,1694289450,13086.649928859995,56.099020410001685,53539.39170480001
2023-09-09,19:57:32.000,252,10986526,14565,0,1694289451,13086.64319255,56.113118670000404,53539.419653280005
2023-09-09,19:57:33.000,252,10986555,14565,0,1694289452,13086.690346719995,56.12721692999912,53539.38471768
2023-09-09,19:57:34.000,252,10986503,14685,0,1694289453,13086.69708302999,56.12721692999912,53539.44760176
2023-09-09,19:57:35.000,252,10986478,14365,0,1694289454,13086.67687409999,56.113118670000404,53539.468563120005
2023-09-09,19:57:36.000,252,10986533,14245,0,1694289455,13086.690346719995,56.12016779999976,53539.44061464001
2023-09-09,19:57:37.000,252,10986486,14565,0,1694289456,13086.62298362,56.148364320004475,53539.36375632001
2023-09-09,19:57:38.000,252,10986543,14365,0,1694289457,13086.62298362,56.14131518999784,53539.40567904
2023-09-09,19:57:39.000,252,10986536,14565,0,1694289458,13086.730764579996,56.18360997000127,53539.44061464001
2023-09-09,19:57:40.000,252,10986514,14685,0,1694289459,13086.750973509996,56.148364320004475,53539.44760176
2023-09-09,19:57:41.000,252,10986550,14245,0,1694289460,13086.76444613,56.162462580003194,53539.44760176
2023-09-09,19:57:42.000,252,10986565,14485,0,1694289461,13086.66340148,56.155413450003834,53539.40567904
2023-09-09,19:57:43.000,252,10986531,14645,0,1694289462,13086.70381934,56.155413450003834,53539.37773056
2023-09-09,19:57:44.000,252,10986569,14445,0,1694289463,13086.75770981999,56.13426605999848,53539.44760176
2023-09-09,19:57:45.000,252,10986530,14445,0,1694289464,13086.78465506,56.13426605999848,53539.43362752
2023-09-09,19:57:46.000,252,10986521,14565,0,1694289465,13086.710555649996,56.12721692999912,53539.419653280005
2023-09-09,19:57:47.000,252,10986512,14805,0,1694289466,13086.78465506,56.091971280002326,53539.44061464001
2023-09-09,19:57:48.000,252,10986535,14325,0,1694289467,13086.818336609991,56.148364320004475,53539.53144720001
2023-09-09,19:57:49.000,252,10986533,14765,0,1694289468,13086.838545539991,56.14131518999784,53539.48253736001
2023-09-09,19:57:50.000,252,10986525,14485,0,1694289469,13086.798127679991,56.113118670000404,53539.44760176
2023-09-09,19:57:51.000,252,10986541,14205,0,1694289470,13086.818336609991,56.148364320004475,53539.4965116
2023-09-09,19:57:52.000,252,10986497,14565,0,1694289471,13086.878963399991,56.18360997000127,53539.45458888
2023-09-09,19:57:53.000,252,10986501,14365,0,1694289472,13086.885699710001,56.282297789999575,53539.5663828
2023-09-09,19:57:54.000,252,10986529,14525,0,1694289473,13086.852018159996,56.289346919998934,53539.55240856
2023-09-09,19:57:55.000,252,10986532,14565,0,1694289474,13086.926117570001,56.26819953000086,53539.58035704001
2023-09-09,19:57:56.000,252,10986526,14205,0,1694289475,13086.885699710001,56.24705214000278,53539.60830552001
2023-09-09,19:57:57.000,252,10986564,14725,0,1694289476,13086.912644949996,56.26819953000086,53539.53144720001
2023-09-09,19:57:58.000,252,10986538,14365,0,1694289477,13086.905908640001,56.21885561999807,53539.587344160005
2023-09-09,19:57:59.000,252,10986526,14365,0,1694289478,13086.912644949996,56.21180648999871,53539.50349872
2023-09-09,19:58:00.000,252,10986565,14365,0,1694289479,13086.865490780001,56.21885561999807,53539.50349872
2023-09-09,19:58:01.000,252,10986527,14805,0,1694289480,13086.878963399991,56.21180648999871,53539.54542144
2023-09-09,19:58:02.000,252,10986540,14605,0,1694289481,13086.932853879996,56.16951171000255,53539.53144720001
2023-09-09,19:58:03.000,252,10986562,14485,0,1694289482,13086.932853879996,56.13426605999848,53539.44760176
2023-09-09,19:58:04.000,252,10986554,14445,0,1694289483,13086.973271739997,56.12721692999912,53539.46157600001
2023-09-09,19:58:05.000,252,10986545,14525,0,1694289484,13086.993480669997,56.13426605999848,53539.43362752
2023-09-09,19:58:06.000,252,10986571,14485,0,1694289485,13086.993480669997,56.12721692999912,53539.45458888
2023-09-09,19:58:07.000,252,10986555,14485,0,1694289486,13087.000216979992,56.17656084000191,53539.41266616001
2023-09-09,19:58:08.000,252,10986485,14365,0,1694289487,13086.986744360001,56.12721692999912,53539.419653280005
2023-09-09,19:58:09.000,252,10986549,14525,0,1694289488,13087.047371150002,56.162462580003194,53539.41266616001
2023-09-09,19:58:10.000,252,10986544,14645,0,1694289489,13087.000216979992,56.148364320004475,53539.50349872
2023-09-09,19:58:11.000,252,10986507,14485,0,1694289490,13086.980008049992,56.12016779999976,53539.4266404
2023-09-09,19:58:12.000,252,10986572,14445,0,1694289491,13086.986744360001,56.148364320004475,53539.44760176
2023-09-09,19:58:13.000,252,10986563,14365,0,1694289492,13087.027162220002,56.14131518999784,53539.50349872
2023-09-09,19:58:14.000,252,10986602,14605,0,1694289493,13087.006953290002,56.12016779999976,53539.47555024
2023-09-09,19:58:15.000,252,10986516,14365,0,1694289494,13086.993480669997,56.113118670000404,53539.468563120005
2023-09-09,19:58:16.000,252,10986552,14485,0,1694289495,13086.932853879996,56.162462580003194,53539.36375632001
2023-09-09,19:58:17.000,252,10986566,14205,0,1694289496,13086.959799119992,56.14131518999784,53539.40567904
2023-09-09,19:58:18.000,252,10986520,14805,0,1694289497,13086.939590189992,56.155413450003834,53539.4266404
2023-09-09,19:58:19.000,252,10986540,14565,0,1694289498,13086.966535430001,56.113118670000404,53539.40567904
2023-09-09,19:58:20.000,252,10986528,14405,0,1694289499,13086.912644949996,56.07787302000361,53539.40567904
2023-09-09,19:58:21.000,252,10986548,14685,0,1694289500,13086.838545539991,56.106069540001045,53539.36375632001
2023-09-09,19:58:22.000,252,10986574,14765,0,1694289501,13086.831809229996,56.08492215000297,53539.45458888
2023-09-09,19:58:23.000,252,10986515,14725,0,1694289502,13086.798127679991,56.049676499998895,53539.370743440006
2023-09-09,19:58:24.000,252,10986560,14525,0,1694289503,13086.730764579996,56.02147998000146,53539.41266616001
2023-09-09,19:58:25.000,252,10986539,14485,0,1694289504,13086.690346719995,56.03557824000018,53539.349782080004
2023-09-09,19:58:26.000,252,10986527,14485,0,1694289505,13086.670137789995,56.049676499998895,53539.38471768
2023-09-09,19:58:27.000,252,10986556,14565,0,1694289506,13086.629719929995,55.97918519999803,53539.370743440006
2023-09-09,19:58:28.000,252,10986522,14645,0,1694289507,13086.690346719995,55.96508693999931,53539.43362752
2023-09-09,19:58:29.000,252,10986544,14485,0,1694289508,13086.730764579996,55.95098868000059,53539.37773056
2023-09-09,19:58:30.000,252,10986594,14565,0,1694289509,13086.78465506,55.915743030003796,53539.39869192
2023-09-09,19:58:31.000,252,10986528,14685,0,1694289510,13086.798127679991,55.915743030003796,53539.37773056
2023-09-09,19:58:32.000,252,10986501,14405,0,1694289511,13086.791391369996,55.873448250000365,53539.25894952
2023-09-09,19:58:33.000,252,10986505,14285,0,1694289512,13086.811600299996,55.85934999000165,53539.16112984
2023-09-09,19:58:34.000,252,10986554,14365,0,1694289513,13086.892436019996,55.84525173000293,53539.34279496001
2023-09-09,19:58:35.000,252,10986618,14525,0,1694289514,13086.932853879996,55.83115347000421,53539.34279496001
2023-09-09,19:58:36.000,252,10986548,14565,0,1694289515,13086.932853879996,55.83820260000357,53539.349782080004
2023-09-09,19:58:37.000,252,10986468,14525,0,1694289516,13086.899172329991,55.83820260000357,53539.286898
2023-09-09,19:58:38.000,252,10986549,14285,0,1694289517,13086.926117570001,55.817055209998216,53539.36375632001
2023-09-09,19:58:39.000,252,10986550,14485,0,1694289518,13086.905908640001,55.88754650999908,53539.30785936
2023-09-09,19:58:40.000,252,10986549,14205,0,1694289519,13086.899172329991,55.89459563999844,53539.29388512001
2023-09-09,19:58:41.000,252,10986547,14725,0,1694289520,13086.831809229996,55.95098868000059,53539.24497528001
2023-09-09,19:58:42.000,252,10986558,14445,0,1694289521,13086.892436019996,56.00033259000338,53539.26593664
2023-09-09,19:58:43.000,252,10986516,14525,0,1694289522,13086.932853879996,56.00738172000274,53539.370743440006
2023-09-09,19:58:44.000,252,10986506,14725,0,1694289523,13086.980008049992,56.03557824000018,53539.32882072
2023-09-09,19:58:45.000,252,10986584,14565,0,1694289524,13086.986744360001,56.07082389000425,53539.286898
2023-09-09,19:58:46.000,252,10986538,14485,0,1694289525,13087.000216979992,56.056725629998255,53539.3567692
2023-09-09,19:58:47.000,252,10986534,14605,0,1694289526,13087.027162220002,56.099020410001685,53539.349782080004
2023-09-09,19:58:48.000,252,10986576,14725,0,1694289527,13087.054107459997,56.0144308500021,53539.39869192
2023-09-09,19:58:49.000,252,10986564,14565,0,1694289528,13087.101261629992,56.042627369999536,53539.39869192
2023-09-09,19:58:50.000,252,10986538,14365,0,1694289529,13087.101261629992,56.00738172000274,53539.46157600001
2023-09-09,19:58:51.000,252,10986513,14445,0,1694289530,13087.054107459997,56.03557824000018,53539.419653280005
2023-09-09,19:58:52.000,252,10986532,14405,0,1694289531,13087.067580080002,55.99328346000402,53539.48253736001
2023-09-09,19:58:53.000,252,10986530,14445,0,1694289532,13087.040634839992,56.00738172000274,53539.48253736001
2023-09-09,19:58:54.000,252,10986566,14725,0,1694289533,13086.932853879996,55.99328346000402,53539.468563120005
2023-09-09,19:58:55.000,252,10986512,14645,0,1694289534,13086.865490780001,56.02147998000146,53539.41266616001
2023-09-09,19:58:56.000,252,10986501,14445,0,1694289535,13086.865490780001,55.98623433000466,53539.39869192
2023-09-09,19:58:57.000,252,10986508,14485,0,1694289536,13086.80486399,55.98623433000466,53539.31484648001
2023-09-09,19:58:58.000,252,10986488,14485,0,1694289537,13086.777918749991,55.99328346000402,53539.370743440006
2023-09-09,19:58:59.000,252,10986527,14765,0,1694289538,13086.831809229996,55.98623433000466,53539.46157600001
2023-09-09,19:59:00.000,252,10986576,14365,0,1694289539,13086.858754469991,55.95803780999995,53539.45458888
2023-09-09,19:59:01.000,252,10986524,14325,0,1694289540,13086.865490780001,55.99328346000402,53539.45458888
2023-09-09,19:59:02.000,252,10986548,14485,0,1694289541,13086.831809229996,55.95098868000059,53539.419653280005
2023-09-09,19:59:03.000,252,10986548,14245,0,1694289542,13086.872227089996,55.94393955000123,53539.40567904
2023-09-09,19:59:04.000,252,10986546,14725,0,1694289543,13086.919381259991,55.95098868000059,53539.44760176
2023-09-09,19:59:05.000,252,10986536,14605,0,1694289544,13086.919381259991,55.98623433000466,53539.45458888
2023-09-09,19:59:06.000,252,10986555,14525,0,1694289545,13086.878963399991,56.00738172000274,53539.349782080004
2023-09-09,19:59:07.000,252,10986573,14485,0,1694289546,13086.946326500001,56.049676499998895,53539.468563120005
2023-09-09,19:59:08.000,252,10986546,14365,0,1694289547,13087.006953290002,56.00738172000274,53539.44061464001
2023-09-09,19:59:09.000,252,10986529,14725,0,1694289548,13086.993480669997,56.056725629998255,53539.40567904
2023-09-09,19:59:10.000,252,10986557,14485,0,1694289549,13086.953062809996,56.02147998000146,53539.370743440006
2023-09-09,19:59:11.000,252,10986520,14525,0,1694289550,13086.986744360001,56.07082389000425,53539.37773056
2023-09-09,19:59:12.000,252,10986500,14245,0,1694289551,13086.966535430001,56.056725629998255,53539.36375632001
2023-09-09,19:59:13.000,252,10986529,14485,0,1694289552,13086.946326500001,56.049676499998895,53539.39869192
2023-09-09,19:59:14.000,252,10986508,14605,0,1694289553,13086.878963399991,56.07787302000361,53539.36375632001
2023-09-09,19:59:15.000,252,10986534,14525,0,1694289554,13086.966535430001,56.056725629998255,53539.48253736001
2023-09-09,19:59:16.000,252,10986524,14605,0,1694289555,13086.932853879996,56.02852911000082,53539.46157600001
2023-09-09,19:59:17.000,252,10986513,14205,0,1694289556,13086.912644949996,56.049676499998895,53539.4266404
2023-09-09,19:59:18.000,252,10986531,14245,0,1694289557,13086.932853879996,56.03557824000018,53539.43362752
2023-09-09,19:59:19.000,252,10986484,14805,0,1694289558,13086.939590189992,56.056725629998255,53539.44760176
2023-09-09,19:59:20.000,252,10986564,14365,0,1694289559,13086.953062809996,56.042627369999536,53539.4965116
2023-09-09,19:59:21.000,252,10986520,14605,0,1694289560,13086.912644949996,56.049676499998895,53539.39170480001
2023-09-09,19:59:22.000,252,10986565,14565,0,1694289561,13086.926117570001,56.02852911000082,53539.4266404
2023-09-09,19:59:23.000,252,10986537,14325,0,1694289562,13086.973271739997,56.02852911000082,53539.517472960004
2023-09-09,19:59:24.000,252,10986508,14685,0,1694289563,13086.980008049992,56.03557824000018,53539.48952448001
2023-09-09,19:59:25.000,252,10986537,14445,0,1694289564,13086.959799119992,56.07082389000425,53539.538434320006
2023-09-09,19:59:26.000,252,10986585,14725,0,1694289565,13086.912644949996,56.091971280002326,53539.55240856
2023-09-09,19:59:27.000,252,10986550,14565,0,1694289566,13086.838545539991,56.19065910000063,53539.48253736001
2023-09-09,19:59:28.000,252,10986496,14365,0,1694289567,13086.865490780001,56.21180648999871,53539.55240856
2023-09-09,19:59:29.000,252,10986540,14525,0,1694289568,13086.831809229996,56.289346919998934,53539.4965116
2023-09-09,19:59:30.000,252,10986545,14805,0,1694289569,13086.82507292,56.34573996000108,53539.51048584001
2023-09-09,19:59:31.000,252,10986523,14485,0,1694289570,13086.852018159996,56.37393647999852,53539.5663828
2023-09-09,19:59:32.000,252,10986556,14445,0,1694289571,13086.878963399991,56.458526039998105,53539.62926688001
2023-09-09,19:59:33.000,252,10986546,14565,0,1694289572,13086.84528185,56.507869950000895,53539.57336992
2023-09-09,19:59:34.000,252,10986618,14765,0,1694289573,13086.858754469991,56.53606646999833,53539.57336992
2023-09-09,19:59:35.000,252,10986574,14445,0,1694289574,13086.80486399,56.550164730004326,53539.55240856
2023-09-09,19:59:36.000,252,10986549,14165,0,1694289575,13086.7442372,56.57836125000176,53539.4965116
2023-09-09,19:59:37.000,252,10986552,14325,0,1694289576,13086.75770981999,56.58541038000112,53539.52446008
2023-09-09,19:59:38.000,252,10986527,14645,0,1694289577,13086.84528185,56.557213860003685,53539.51048584001
2023-09-09,19:59:39.000,252,10986547,14365,0,1694289578,13086.84528185,56.48672256000282,53539.55939568001
2023-09-09,19:59:40.000,252,10986532,14645,0,1694289579,13086.878963399991,56.40213300000323,53539.40567904
2023-09-09,19:59:41.000,252,10986552,14565,0,1694289580,13086.939590189992,56.35278909000044,53539.51048584001
2023-09-09,19:59:42.000,252,10986595,14725,0,1694289581,13087.081052699992,56.289346919998934,53539.53144720001
2023-09-09,19:59:43.000,252,10986563,14605,0,1694289582,13087.121470559992,56.20475735999935,53539.468563120005
2023-09-09,19:59:44.000,252,10986506,14645,0,1694289583,13087.222515209993,56.17656084000191,53539.51048584001
2023-09-09,19:59:45.000,252,10986530,14485,0,1694289584,13087.303350929993,56.12016779999976,53539.59433128
2023-09-09,19:59:46.000,252,10986493,14405,0,1694289585,13087.323559859993,56.2259047500047,53539.57336992
2023-09-09,19:59:47.000,252,10986526,14365,0,1694289586,13087.424604509994,56.19065910000063,53539.685163840004
2023-09-09,19:59:48.000,252,10986548,14525,0,1694289587,13087.458286059998,56.19770822999999,53539.65721536001
2023-09-09,19:59:49.000,252,10986552,14205,0,1694289588,13087.512176539989,56.24000301000342,53539.67817672001
2023-09-09,19:59:50.000,252,10986553,14485,0,1694289589,13087.687320599995,56.24000301000342,53539.78997064
2023-09-09,19:59:51.000,252,10986536,14525,0,1694289590,13087.76142001,56.30344517999765,53539.77599640001
2023-09-09,19:59:52.000,252,10986545,14485,0,1694289591,13087.77489262999,56.31754344000365,53539.78997064
2023-09-09,19:59:53.000,252,10986558,14165,0,1694289592,13087.869200969995,56.3598382199998,53539.91573880001
2023-09-09,19:59:54.000,252,10986535,14165,0,1694289593,13087.92309145,56.388034740004514,53539.86682896001
2023-09-09,19:59:55.000,252,10986520,14645,0,1694289594,13087.997190859991,56.43032952000067,53539.99259712001
2023-09-09,19:59:56.000,252,10986514,14445,0,1694289595,13087.97698192999,56.42328039000131,53539.93670016
2023-09-09,19:59:57.000,252,10986557,14805,0,1694289596,13087.909618829995,56.48672256000282,53539.9506744
2023-09-09,19:59:58.000,252,10986532,14405,0,1694289597,13087.92309145,56.49377169000218,53540.00657136
2023-09-09,19:59:59.000,252,10986515,14245,0,1694289598,13087.88267359,56.53606646999833,53540.04849408
2023-09-09,20:00:00.000,252,10986543,14365,0,1694289599,13087.80183787,56.507869950000895,53540.02753272
2023-09-09,20:00:01.000,252,10986507,14405,0,1694289600,13087.63343011999,56.53606646999833,53539.95766152
2023-09-09,20:00:02.000,252,10986534,14605,0,1694289601,13087.579539639999,56.52901733999897,53539.99259712001
2023-09-09,20:00:03.000,252,10986551,14725,0,1694289602,13087.505440229994,56.507869950000895,53540.07644256
2023-09-09,20:00:04.000,252,10986517,14565,0,1694289603,13087.458286059998,56.451476909998746,53540.02753272
2023-09-09,20:00:05.000,252,10986541,14365,0,1694289604,13087.370714029988,56.4726243000041,53540.02753272
2023-09-09,20:00:06.000,252,10986538,14565,0,1694289605,13087.337032479998,56.46557517000474,53539.99259712001
2023-09-09,20:00:07.000,252,10986536,14685,0,1694289606,13087.249460450003,56.47967343000346,53539.89477744001
2023-09-09,20:00:08.000,252,10986540,14565,0,1694289607,13087.330296169988,56.451476909998746,53539.92971304
2023-09-09,20:00:09.000,252,10986569,14525,0,1694289608,13087.262933069993,56.52901733999897,53539.94368728001
2023-09-09,20:00:10.000,252,10986549,14725,0,1694289609,13087.249460450003,56.557213860003685,53540.020545600004
2023-09-09,20:00:11.000,252,10986514,14605,0,1694289610,13087.269669380003,56.62065602999792,53539.99958424
2023-09-09,20:00:12.000,252,10986532,14645,0,1694289611,13087.215778899998,56.62770516000455,53539.96464864001
2023-09-09,20:00:13.000,252,10986543,14765,0,1694289612,13087.195569969997,56.66295081000135,53539.93670016
2023-09-09,20:00:14.000,252,10986575,14805,0,1694289613,13087.175361039997,56.61360689999856,53539.93670016
2023-09-09,20:00:15.000,252,10986536,14605,0,1694289614,13087.175361039997,56.63475429000391,53539.92971304
2023-09-09,20:00:16.000,252,10986519,14485,0,1694289615,13087.114734249997,56.6065577699992,53539.89477744001
2023-09-09,20:00:17.000,252,10986538,14725,0,1694289616,13087.094525319997,56.59950863999984,53539.83888048
2023-09-09,20:00:18.000,252,10986533,14685,0,1694289617,13087.121470559992,56.557213860003685,53539.8808032
2023-09-09,20:00:19.000,252,10986590,14285,0,1694289618,13087.222515209993,56.52901733999897,53539.90875168
2023-09-09,20:00:20.000,252,10986569,14085,0,1694289619,13087.188833660002,56.507869950000895,53539.84586760001
2023-09-09,20:00:21.000,252,10986570,14285,0,1694289620,13087.215778899998,56.500820820001536,53539.81791912001
2023-09-09,20:00:22.000,252,10986559,14685,0,1694289621,13087.060843769992,56.53606646999833,53539.7410608
2023-09-09,20:00:23.000,252,10986557,14685,0,1694289622,13087.161888419992,56.500820820001536,53539.73407368
2023-09-09,20:00:24.000,252,10986541,14365,0,1694289623,13087.175361039997,56.43737865000003,53539.83189336
2023-09-09,20:00:25.000,252,10986557,14605,0,1694289624,13087.229251520002,56.41623126000195,53539.78298352
2023-09-09,20:00:26.000,252,10986522,14725,0,1694289625,13087.182097349993,56.388034740004514,53539.76900928
2023-09-09,20:00:27.000,252,10986548,14565,0,1694289626,13087.168624730002,56.34573996000108,53539.706125200006
2023-09-09,20:00:28.000,252,10986592,14365,0,1694289627,13087.289878309988,56.289346919998934,53539.76900928
2023-09-09,20:00:29.000,252,10986526,14565,0,1694289628,13087.316823549998,56.25410127000214,53539.7410608
2023-09-09,20:00:30.000,252,10986540,14325,0,1694289629,13087.242724139993,56.31049431000429,53539.685163840004
2023-09-09,20:00:31.000,252,10986539,14685,0,1694289630,13087.316823549998,56.31754344000365,53539.66420248
2023-09-09,20:00:32.000,252,10986533,14685,0,1694289631,13087.296614619998,56.35278909000044,53539.6711896
2023-09-09,20:00:33.000,252,10986589,14405,0,1694289632,13087.424604509994,56.37393647999852,53539.69215096
2023-09-09,20:00:34.000,252,10986542,14565,0,1694289633,13087.411131889989,56.39508387000387,53539.61529264
2023-09-09,20:00:35.000,252,10986523,14245,0,1694289634,13087.512176539989,56.458526039998105,53539.65022824001
2023-09-09,20:00:36.000,252,10986506,14205,0,1694289635,13087.491967609989,56.47967343000346,53539.65022824001
2023-09-09,20:00:37.000,252,10986501,14205,0,1694289636,13087.525649159994,56.507869950000895,53539.62227976
2023-09-09,20:00:38.000,252,10986578,14445,0,1694289637,13087.55259439999,56.550164730004326,53539.67817672001
2023-09-09,20:00:39.000,252,10986530,14245,0,1694289638,13087.55259439999,56.58541038000112,53539.64324112
2023-09-09,20:00:40.000,252,10986563,14565,0,1694289639,13087.518912849999,56.59950863999984,53539.61529264
2023-09-09,20:00:41.000,252,10986504,14485,0,1694289640,13087.491967609989,56.64180342000327,53539.59433128
2023-09-09,20:00:42.000,252,10986512,14405,0,1694289641,13087.417868199998,56.684098199999426,53539.6013184
2023-09-09,20:00:43.000,252,10986550,14565,0,1694289642,13087.350505099988,56.64885255000263,53539.60830552001
2023-09-09,20:00:44.000,252,10986557,14405,0,1694289643,13087.370714029988,56.64885255000263,53539.69913808001
2023-09-09,20:00:45.000,252,10986538,14725,0,1694289644,13087.330296169988,56.66999994000071,53539.65022824001
2023-09-09,20:00:46.000,252,10986527,14405,0,1694289645,13087.283141999993,56.54311559999769,53539.67817672001
2023-09-09,20:00:47.000,252,10986540,14405,0,1694289646,13087.209042590002,56.514919080000254,53539.54542144
2023-09-09,20:00:48.000,252,10986517,14365,0,1694289647,13087.215778899998,56.41623126000195,53539.62227976
2023-09-09,20:00:49.000,252,10986539,14285,0,1694289648,13087.283141999993,56.34573996000108,53539.636254000005
2023-09-09,20:00:50.000,252,10986555,14725,0,1694289649,13087.316823549998,56.275248660000216,53539.71311232
2023-09-09,20:00:51.000,252,10986556,14725,0,1694289650,13087.384186649993,56.2259047500047,53539.636254000005
2023-09-09,20:00:52.000,252,10986509,14045,0,1694289651,13087.471758679989,56.16951171000255,53539.61529264
2023-09-09,20:00:53.000,252,10986518,14365,0,1694289652,13087.59301225999,56.17656084000191,53539.69913808001
2023-09-09,20:00:54.000,252,10986564,14205,0,1694289653,13087.64016643,56.17656084000191,53539.73407368
2023-09-09,20:00:55.000,252,10986549,14285,0,1694289654,13087.72100215,56.18360997000127,53539.7410608
2023-09-09,20:00:56.000,252,10986605,14365,0,1694289655,13087.72100215,56.16951171000255,53539.685163840004
2023-09-09,20:00:57.000,252,10986512,14565,0,1694289656,13087.80183787,56.162462580003194,53539.66420248
2023-09-09,20:00:58.000,252,10986517,14445,0,1694289657,13087.90288252,56.13426605999848,53539.76202216
2023-09-09,20:00:59.000,252,10986569,14685,0,1694289658,13087.909618829995,56.16951171000255,53539.74804792001
2023-09-09,20:01:00.000,252,10986517,14765,0,1694289659,13087.97698192999,56.14131518999784,53539.82490624001
2023-09-09,20:01:01.000,252,10986576,14565,0,1694289660,13087.98371824,56.19770822999999,53539.85984184
2023-09-09,20:01:02.000,252,10986587,14685,0,1694289661,13087.93656406999,56.23295388000406,53539.78997064
2023-09-09,20:01:03.000,252,10986551,14565,0,1694289662,13087.88267359,56.23295388000406,53539.77599640001
2023-09-09,20:01:04.000,252,10986580,14525,0,1694289663,13087.88267359,56.29639604999829,53539.8808032
2023-09-09,20:01:05.000,252,10986569,14445,0,1694289664,13087.89614620999,56.31754344000365,53539.85984184
2023-09-09,20:01:06.000,252,10986519,14885,0,1694289665,13087.84225573,56.31754344000365,53539.852854720004
2023-09-09,20:01:07.000,252,10986521,14565,0,1694289666,13087.828783109995,56.3598382199998,53539.90875168
2023-09-09,20:01:08.000,252,10986530,14525,0,1694289667,13087.84225573,56.34573996000108,53539.95766152
2023-09-09,20:01:09.000,252,10986578,14445,0,1694289668,13087.848992039995,56.43737865000003,53539.89477744001
2023-09-09,20:01:10.000,252,10986553,14645,0,1694289669,13087.85572834999,56.40918213000259,53539.97862288
2023-09-09,20:01:11.000,252,10986545,14565,0,1694289670,13087.76142001,56.47967343000346,53539.89477744001
2023-09-09,20:01:12.000,252,10986587,14485,0,1694289671,13087.76142001,56.48672256000282,53539.92971304
2023-09-09,20:01:13.000,252,10986569,14565,0,1694289672,13087.80183787,56.48672256000282,53540.01355848001
2023-09-09,20:01:14.000,252,10986573,14605,0,1694289673,13087.808574179995,56.4726243000041,53540.01355848001
2023-09-09,20:01:15.000,252,10986554,14205,0,1694289674,13087.808574179995,56.48672256000282,53540.06246832001
2023-09-09,20:01:16.000,252,10986612,14365,0,1694289675,13087.747947389995,56.49377169000218,53540.01355848001
2023-09-09,20:01:17.000,252,10986579,14205,0,1694289676,13087.72100215,56.52901733999897,53540.03451984001
2023-09-09,20:01:18.000,252,10986536,14565,0,1694289677,13087.68058429,56.54311559999769,53540.04849408
2023-09-09,20:01:19.000,252,10986601,14445,0,1694289678,13087.606484879994,56.53606646999833,53540.020545600004
2023-09-09,20:01:20.000,252,10986553,14805,0,1694289679,13087.559330709999,56.53606646999833,53540.03451984001
2023-09-09,20:01:21.000,252,10986522,14525,0,1694289680,13087.498703919999,56.550164730004326,53539.95766152
2023-09-09,20:01:22.000,252,10986552,14685,0,1694289681,13087.397659269998,56.46557517000474,53539.873816080006
2023-09-09,20:01:23.000,252,10986517,14525,0,1694289682,13087.431340819989,56.43737865000003,53539.9506744
2023-09-09,20:01:24.000,252,10986558,14525,0,1694289683,13087.337032479998,56.42328039000131,53539.95766152
2023-09-09,20:01:25.000,252,10986538,14525,0,1694289684,13087.330296169988,56.451476909998746,53539.89477744001
2023-09-09,20:01:26.000,252,10986576,14565,0,1694289685,13087.276405689998,56.43737865000003,53539.93670016
2023-09-09,20:01:27.000,252,10986568,14525,0,1694289686,13087.229251520002,56.451476909998746,53539.86682896001
2023-09-09,20:01:28.000,252,10986549,14365,0,1694289687,13087.215778899998,56.458526039998105,53539.84586760001
2023-09-09,20:01:29.000,252,10986579,14645,0,1694289688,13087.296614619998,56.4726243000041,53539.85984184
2023-09-09,20:01:30.000,252,10986516,14565,0,1694289689,13087.337032479998,56.49377169000218,53539.90176456
2023-09-09,20:01:31.000,252,10986532,14605,0,1694289690,13087.350505099988,56.44442777999939,53539.82490624001
2023-09-09,20:01:32.000,252,10986549,14525,0,1694289691,13087.438077129998,56.44442777999939,53539.873816080006
2023-09-09,20:01:33.000,252,10986534,14525,0,1694289692,13087.545858089994,56.43032952000067,53539.873816080006
2023-09-09,20:01:34.000,252,10986558,14365,0,1694289693,13087.545858089994,56.40213300000323,53539.88779032
2023-09-09,20:01:35.000,252,10986580,14525,0,1694289694,13087.6199575,56.41623126000195,53539.82490624001
2023-09-09,20:01:36.000,252,10986539,14725,0,1694289695,13087.72100215,56.40918213000259,53539.78997064
2023-09-09,20:01:37.000,252,10986573,14525,0,1694289696,13087.73447476999,56.388034740004514,53539.73407368
2023-09-09,20:01:38.000,252,10986523,14725,0,1694289697,13087.788365249995,56.41623126000195,53539.78298352
2023-09-09,20:01:39.000,252,10986516,14445,0,1694289698,13087.93656406999,56.39508387000387,53539.8808032
2023-09-09,20:01:40.000,252,10986521,14405,0,1694289699,13087.970245619996,56.37393647999852,53539.90176456
2023-09-09,20:01:41.000,252,10986528,14525,0,1694289700,13088.037608719991,56.39508387000387,53539.92971304
2023-09-09,20:01:42.000,252,10986523,15005,0,1694289701,13088.017399789991,56.40213300000323,53539.94368728001
2023-09-09,20:01:43.000,252,10986553,14405,0,1694289702,13087.997190859991,56.40213300000323,53539.852854720004
2023-09-09,20:01:44.000,252,10986509,14645,0,1694289703,13087.98371824,56.40213300000323,53539.852854720004
2023-09-09,20:01:45.000,252,10986520,14405,0,1694289704,13088.0241361,56.40918213000259,53539.9506744
2023-09-09,20:01:46.000,252,10986531,14405,0,1694289705,13087.990454549996,56.42328039000131,53539.91573880001
2023-09-09,20:01:47.000,252,10986544,14285,0,1694289706,13088.00392717,56.44442777999939,53540.00657136
2023-09-09,20:01:48.000,252,10986556,14485,0,1694289707,13087.97698192999,56.41623126000195,53539.95766152
2023-09-09,20:01:49.000,252,10986514,14485,0,1694289708,13087.97698192999,56.458526039998105,53540.02753272
2023-09-09,20:01:50.000,252,10986550,14845,0,1694289709,13087.89614620999,56.458526039998105,53539.99259712001
2023-09-09,20:01:51.000,252,10986567,14485,0,1694289710,13087.8220468,56.514919080000254,53539.971635760005
2023-09-09,20:01:52.000,252,10986596,14525,0,1694289711,13087.8220468,56.49377169000218,53539.9506744
2023-09-09,20:01:53.000,252,10986592,14525,0,1694289712,13087.81531048999,56.47967343000346,53539.971635760005
2023-09-09,20:01:54.000,252,10986563,14805,0,1694289713,13087.77489262999,56.514919080000254,53539.97862288
2023-09-09,20:01:55.000,252,10986563,14365,0,1694289714,13087.828783109995,56.49377169000218,53539.97862288
2023-09-09,20:01:56.000,252,10986540,14445,0,1694289715,13087.8220468,56.49377169000218,53539.90875168
2023-09-09,20:01:57.000,252,10986562,14525,0,1694289716,13087.79510155999,56.47967343000346,53539.90176456
2023-09-09,20:01:58.000,252,10986555,14605,0,1694289717,13087.8220468,56.451476909998746,53539.922725920005
2023-09-09,20:01:59.000,252,10986527,14565,0,1694289718,13087.808574179995,56.43032952000067,53539.88779032
2023-09-09,20:02:00.000,252,10986545,14525,0,1694289719,13087.808574179995,56.41623126000195,53539.83888048
2023-09-09,20:02:01.000,252,10986511,14765,0,1694289720,13087.70079322,56.458526039998105,53539.78997064
2023-09-09,20:02:02.000,252,10986518,14525,0,1694289721,13087.74121108,56.43032952000067,53539.81791912001
2023-09-09,20:02:03.000,252,10986525,14525,0,1694289722,13087.81531048999,56.40918213000259,53539.90176456
2023-09-09,20:02:04.000,252,10986547,14565,0,1694289723,13087.77489262999,56.38098560999788,53539.9506744
2023-09-09,20:02:05.000,252,10986568,14565,0,1694289724,13087.77489262999,56.38098560999788,53539.8808032
2023-09-09,20:02:06.000,252,10986554,14365,0,1694289725,13087.768156319995,56.36688734999916,53539.86682896001
2023-09-09,20:02:07.000,252,10986536,14565,0,1694289726,13087.707529529995,56.35278909000044,53539.803944880005
2023-09-09,20:02:08.000,252,10986552,14445,0,1694289727,13087.687320599995,56.34573996000108,53539.755035040005
2023-09-09,20:02:09.000,252,10986550,14805,0,1694289728,13087.707529529995,56.38098560999788,53539.84586760001
2023-09-09,20:02:10.000,252,10986571,14165,0,1694289729,13087.70079322,56.338690830001724,53539.82490624001
2023-09-09,20:02:11.000,252,10986585,14525,0,1694289730,13087.65363904999,56.35278909000044,53539.81791912001
2023-09-09,20:02:12.000,252,10986524,14685,0,1694289731,13087.73447476999,56.324592570003006,53539.89477744001
2023-09-09,20:02:13.000,252,10986533,14485,0,1694289732,13087.747947389995,56.331641700002365,53539.852854720004
2023-09-09,20:02:14.000,252,10986558,14405,0,1694289733,13087.70079322,56.34573996000108,53539.82490624001
2023-09-09,20:02:15.000,252,10986533,14685,0,1694289734,13087.727738459995,56.324592570003006,53539.82490624001
2023-09-09,20:02:16.000,252,10986562,14725,0,1694289735,13087.727738459995,56.289346919998934,53539.803944880005
2023-09-09,20:02:17.000,252,10986562,14405,0,1694289736,13087.687320599995,56.31754344000365,53539.706125200006
2023-09-09,20:02:18.000,252,10986506,14525,0,1694289737,13087.67384797999,56.26819953000086,53539.76900928
2023-09-09,20:02:19.000,252,10986533,14245,0,1694289738,13087.79510155999,56.2259047500047,53539.873816080006
2023-09-09,20:02:20.000,252,10986525,14485,0,1694289739,13087.8220468,56.155413450003834,53539.8808032
2023-09-09,20:02:21.000,252,10986543,14405,0,1694289740,13087.81531048999,56.19065910000063,53539.90875168
2023-09-09,20:02:22.000,252,10986582,14165,0,1694289741,13087.79510155999,56.19065910000063,53539.91573880001
2023-09-09,20:02:23.000,252,10986582,14525,0,1694289742,13087.828783109995,56.13426605999848,53539.91573880001
2023-09-09,20:02:24.000,252,10986494,14565,0,1694289743,13087.85572834999,56.155413450003834,53539.86682896001
2023-09-09,20:02:25.000,252,10986532,14845,0,1694289744,13087.86246466,56.18360997000127,53539.8808032
2023-09-09,20:02:26.000,252,10986541,14725,0,1694289745,13087.81531048999,56.21180648999871,53539.86682896001
2023-09-09,20:02:27.000,252,10986530,14725,0,1694289746,13087.869200969995,56.19770822999999,53539.8808032
2023-09-09,20:02:28.000,252,10986467,14525,0,1694289747,13087.92309145,56.13426605999848,53539.90875168
2023-09-09,20:02:29.000,252,10986525,14765,0,1694289748,13087.970245619996,56.113118670000404,53539.84586760001
2023-09-09,20:02:30.000,252,10986565,14725,0,1694289749,13087.95677299999,56.14131518999784,53539.85984184
2023-09-09,20:02:31.000,252,10986529,14485,0,1694289750,13087.90288252,56.155413450003834,53539.83189336
2023-09-09,20:02:32.000,252,10986587,14885,0,1694289751,13087.929827759996,56.148364320004475,53539.852854720004
2023-09-09,20:02:33.000,252,10986489,14845,0,1694289752,13087.95677299999,56.113118670000404,53539.852854720004
2023-09-09,20:02:34.000,252,10986536,14285,0,1694289753,13087.889409899995,56.148364320004475,53539.83189336
2023-09-09,20:02:35.000,252,10986507,14285,0,1694289754,13087.929827759996,56.12016779999976,53539.90875168
2023-09-09,20:02:36.000,252,10986537,14485,0,1694289755,13087.87593727999,56.13426605999848,53539.86682896001
2023-09-09,20:02:37.000,252,10986536,14365,0,1694289756,13087.8220468,56.14131518999784,53539.78997064
2023-09-09,20:02:38.000,252,10986535,14365,0,1694289757,13087.81531048999,56.12016779999976,53539.8808032
2023-09-09,20:02:39.000,252,10986541,14365,0,1694289758,13087.73447476999,56.113118670000404,53539.85984184
2023-09-09,20:02:40.000,252,10986558,14525,0,1694289759,13087.65363904999,56.099020410001685,53539.7410608
2023-09-09,20:02:41.000,252,10986537,14205,0,1694289760,13087.61322118999,56.12721692999912,53539.755035040005
2023-09-09,20:02:42.000,252,10986550,14285,0,1694289761,13087.53238546999,56.13426605999848,53539.6711896
2023-09-09,20:02:43.000,252,10986537,14645,0,1694289762,13087.579539639999,56.06377476000489,53539.76900928
2023-09-09,20:02:44.000,252,10986534,14525,0,1694289763,13087.566067019994,56.02852911000082,53539.803944880005
2023-09-09,20:02:45.000,252,10986511,14805,0,1694289764,13087.545858089994,56.042627369999536,53539.71311232
2023-09-09,20:02:46.000,252,10986565,14765,0,1694289765,13087.471758679989,55.97213606999867,53539.62926688001
2023-09-09,20:02:47.000,252,10986549,14445,0,1694289766,13087.397659269998,55.99328346000402,53539.5663828
2023-09-09,20:02:48.000,252,10986514,14805,0,1694289767,13087.370714029988,55.96508693999931,53539.54542144
2023-09-09,20:02:49.000,252,10986535,14525,0,1694289768,13087.363977719993,55.929841290002514,53539.64324112
2023-09-09,20:02:50.000,252,10986532,14325,0,1694289769,13087.337032479998,55.90869390000444,53539.6711896
2023-09-09,20:02:51.000,252,10986509,14805,0,1694289770,13087.330296169988,55.866399120001006,53539.62926688001
2023-09-09,20:02:52.000,252,10986500,14765,0,1694289771,13087.343768789993,55.78885869000078,53539.6013184
2023-09-09,20:02:53.000,252,10986523,14565,0,1694289772,13087.370714029988,55.746563910004625,53539.6711896
2023-09-09,20:02:54.000,252,10986553,14525,0,1694289773,13087.303350929993,55.683121740003116,53539.55939568001
2023-09-09,20:02:55.000,252,10986511,14405,0,1694289774,13087.289878309988,55.640826959999686,53539.5663828
2023-09-09,20:02:56.000,252,10986471,14165,0,1694289775,13087.316823549998,55.654925219998404,53539.54542144
2023-09-09,20:02:57.000,252,10986502,14285,0,1694289776,13087.229251520002,55.60558131000289,53539.47555024
2023-09-09,20:02:58.000,252,10986528,14445,0,1694289777,13087.242724139993,55.59148305000417,53539.419653280005
2023-09-09,20:02:59.000,252,10986522,14365,0,1694289778,13087.337032479998,55.62672870000097,53539.52446008
2023-09-09,20:03:00.000,252,10986541,14565,0,1694289779,13087.323559859993,55.57738478999818,53539.538434320006
2023-09-09,20:03:01.000,252,10986551,14525,0,1694289780,13087.283141999993,55.59148305000417,53539.517472960004
2023-09-09,20:03:02.000,252,10986539,14565,0,1694289781,13087.182097349993,55.61263044000225,53539.33580784
2023-09-09,20:03:03.000,252,10986575,14405,0,1694289782,13087.202306279993,55.654925219998404,53539.30785936
2023-09-09,20:03:04.000,252,10986537,14525,0,1694289783,13087.168624730002,55.66197434999776,53539.38471768
2023-09-09,20:03:05.000,252,10986536,14525,0,1694289784,13087.128206870002,55.66197434999776,53539.321833600006
2023-09-09,20:03:06.000,252,10986576,14285,0,1694289785,13087.094525319997,55.704269130001194,53539.21003968
2023-09-09,20:03:07.000,252,10986496,14565,0,1694289786,13087.040634839992,55.78180956000142,53539.27292376001
2023-09-09,20:03:08.000,252,10986521,14285,0,1694289787,13087.074316389997,55.71836738999991,53539.33580784
2023-09-09,20:03:09.000,252,10986547,14365,0,1694289788,13087.027162220002,55.67607261000376,53539.27292376001
2023-09-09,20:03:10.000,252,10986553,14725,0,1694289789,13086.980008049992,55.683121740003116,53539.17510408001
2023-09-09,20:03:11.000,252,10986507,14285,0,1694289790,13086.966535430001,55.640826959999686,53539.10523288001
2023-09-09,20:03:12.000,252,10986572,14205,0,1694289791,13087.000216979992,55.61967957000161,53539.05632304001
2023-09-09,20:03:13.000,252,10986526,14365,0,1694289792,13087.054107459997,55.57738478999818,53539.12619424001
2023-09-09,20:03:14.000,252,10986518,14205,0,1694289793,13087.087789010002,55.513942620003945,53539.11920712
2023-09-09,20:03:15.000,252,10986533,14725,0,1694289794,13087.182097349993,55.49279522999859,53539.17510408001
2023-09-09,20:03:16.000,252,10986518,14485,0,1694289795,13087.195569969997,55.49984435999795,53539.14715560001
2023-09-09,20:03:17.000,252,10986585,14685,0,1694289796,13087.222515209993,55.471647840000514,53539.12619424001
2023-09-09,20:03:18.000,252,10986565,14565,0,1694289797,13087.303350929993,55.45050045000244,53539.154142720006
2023-09-09,20:03:19.000,252,10986511,14565,0,1694289798,13087.357241409998,55.48574609999923,53539.16112984
2023-09-09,20:03:20.000,252,10986523,14485,0,1694289799,13087.384186649993,55.471647840000514,53539.16112984
2023-09-09,20:03:21.000,252,10986514,14365,0,1694289800,13087.390922959989,55.464598710001155,53539.154142720006
2023-09-09,20:03:22.000,252,10986536,14485,0,1694289801,13087.444813439994,55.49984435999795,53539.182091200004
2023-09-09,20:03:23.000,252,10986489,14445,0,1694289802,13087.57280332999,55.520991750003304,53539.2170268
2023-09-09,20:03:24.000,252,10986512,14805,0,1694289803,13087.599748569999,55.471647840000514,53539.203052560006
2023-09-09,20:03:25.000,252,10986496,14725,0,1694289804,13087.579539639999,55.457549580001796,53539.22401392001
2023-09-09,20:03:26.000,252,10986516,14045,0,1694289805,13087.6199575,55.42935306000436,53539.2170268
2023-09-09,20:03:27.000,252,10986485,14565,0,1694289806,13087.579539639999,55.415254799998365,53539.182091200004
2023-09-09,20:03:28.000,252,10986547,14285,0,1694289807,13087.599748569999,55.408205669999006,53539.10523288001
2023-09-09,20:03:29.000,252,10986538,14285,0,1694289808,13087.646902739994,55.344763500004774,53539.251962400005
2023-09-09,20:03:30.000,252,10986531,14325,0,1694289809,13087.707529529995,55.33066523999878,53539.23798816
2023-09-09,20:03:31.000,252,10986511,14365,0,1694289810,13087.687320599995,55.32361610999942,53539.26593664
2023-09-09,20:03:32.000,252,10986493,14485,0,1694289811,13087.71426583999,55.35181263000413,53539.251962400005
2023-09-09,20:03:33.000,252,10986498,15045,0,1694289812,13087.75468369999,55.344763500004774,53539.300872240005
2023-09-09,20:03:34.000,252,10986577,14485,0,1694289813,13087.747947389995,55.35181263000413,53539.300872240005
2023-09-09,20:03:35.000,252,10986547,14525,0,1694289814,13087.74121108,55.344763500004774,53539.32882072
2023-09-09,20:03:36.000,252,10986536,14565,0,1694289815,13087.74121108,55.35181263000413,53539.34279496001
2023-09-09,20:03:37.000,252,10986545,14765,0,1694289816,13087.74121108,55.35886176000349,53539.24497528001
2023-09-09,20:03:38.000,252,10986553,14565,0,1694289817,13087.727738459995,55.38705828000093,53539.23100104
2023-09-09,20:03:39.000,252,10986531,14565,0,1694289818,13087.828783109995,55.35886176000349,53539.40567904
2023-09-09,20:03:40.000,252,10986501,14565,0,1694289819,13087.80183787,55.31656698000006,53539.370743440006
2023-09-09,20:03:41.000,252,10986521,14485,0,1694289820,13087.808574179995,55.33066523999878,53539.41266616001
2023-09-09,20:03:42.000,252,10986553,14525,0,1694289821,13087.76142001,55.33066523999878,53539.31484648001
2023-09-09,20:03:43.000,252,10986515,14605,0,1694289822,13087.8220468,55.31656698000006,53539.3567692
2023-09-09,20:03:44.000,252,10986538,14325,0,1694289823,13087.83551941999,55.33066523999878,53539.34279496001
2023-09-09,20:03:45.000,252,10986501,14805,0,1694289824,13087.909618829995,55.35181263000413,53539.40567904
2023-09-09,20:03:46.000,252,10986483,14045,0,1694289825,13087.808574179995,55.38705828000093,53539.32882072
2023-09-09,20:03:47.000,252,10986556,14525,0,1694289826,13087.92309145,55.38705828000093,53539.4266404
2023-09-09,20:03:48.000,252,10986522,14605,0,1694289827,13087.98371824,55.38000915000157,53539.46157600001
2023-09-09,20:03:49.000,252,10986512,14485,0,1694289828,13087.98371824,55.415254799998365,53539.48253736001
2023-09-09,20:03:50.000,252,10986558,14565,0,1694289829,13087.95677299999,55.45050045000244,53539.538434320006
2023-09-09,20:03:51.000,252,10986525,14485,0,1694289830,13087.96350931,55.513942620003945,53539.48253736001
2023-09-09,20:03:52.000,252,10986535,14565,0,1694289831,13088.00392717,55.506893490004586,53539.538434320006
2023-09-09,20:03:53.000,252,10986504,14765,0,1694289832,13088.017399789991,55.54213914000138,53539.55240856
2023-09-09,20:03:54.000,252,10986532,14725,0,1694289833,13087.96350931,55.56328652999946,53539.54542144
2023-09-09,20:03:55.000,252,10986530,14605,0,1694289834,13088.0241361,55.54918827000074,53539.62926688001
2023-09-09,20:03:56.000,252,10986515,14325,0,1694289835,13087.997190859991,55.58443392000481,53539.6013184
2023-09-09,20:03:57.000,252,10986519,14325,0,1694289836,13088.04434503,55.57738478999818,53539.66420248
2023-09-09,20:03:58.000,252,10986533,14125,0,1694289837,13087.990454549996,55.57033565999882,53539.62227976
2023-09-09,20:03:59.000,252,10986523,14405,0,1694289838,13087.929827759996,55.57033565999882,53539.587344160005
2023-09-09,20:04:00.000,252,10986538,14725,0,1694289839,13087.94330038,55.60558131000289,53539.6013184
2023-09-09,20:04:01.000,252,10986513,14685,0,1694289840,13087.98371824,55.63377783000033,53539.60830552001
2023-09-09,20:04:02.000,252,10986510,14525,0,1694289841,13087.97698192999,55.59853218000353,53539.5663828
2023-09-09,20:04:03.000,252,10986515,14685,0,1694289842,13088.017399789991,55.60558131000289,53539.5663828
2023-09-09,20:04:04.000,252,10986572,14485,0,1694289843,13088.098235509991,55.60558131000289,53539.62227976
2023-09-09,20:04:05.000,252,10986499,14645,0,1694289844,13088.111708129996,55.640826959999686,53539.62926688001
2023-09-09,20:04:06.000,252,10986509,14205,0,1694289845,13088.104971820001,55.647876089999045,53539.60830552001
2023-09-09,20:04:07.000,252,10986520,14605,0,1694289846,13088.071290269996,55.647876089999045,53539.517472960004
2023-09-09,20:04:08.000,252,10986544,15005,0,1694289847,13088.04434503,55.67607261000376,53539.538434320006
2023-09-09,20:04:09.000,252,10986500,14365,0,1694289848,13088.091499199996,55.683121740003116,53539.62227976
2023-09-09,20:04:10.000,252,10986517,14565,0,1694289849,13088.078026579991,55.654925219998404,53539.6711896
2023-09-09,20:04:11.000,252,10986533,14445,0,1694289850,13088.030872409996,55.683121740003116,53539.65022824001
2023-09-09,20:04:12.000,252,10986514,14485,0,1694289851,13088.051081339996,55.66197434999776,53539.72708656001
2023-09-09,20:04:13.000,252,10986543,14565,0,1694289852,13087.990454549996,55.654925219998404,53539.72009944
2023-09-09,20:04:14.000,252,10986555,14565,0,1694289853,13087.909618829995,55.647876089999045,53539.5663828
2023-09-09,20:04:15.000,252,10986535,14445,0,1694289854,13087.91635513999,55.683121740003116,53539.62926688001
2023-09-09,20:04:16.000,252,10986528,14445,0,1694289855,13087.84225573,55.697220000001835,53539.62926688001
2023-09-09,20:04:17.000,252,10986545,14205,0,1694289856,13087.76142001,55.67607261000376,53539.52446008
2023-09-09,20:04:18.000,252,10986521,14725,0,1694289857,13087.72100215,55.704269130001194,53539.538434320006
2023-09-09,20:04:19.000,252,10986523,14645,0,1694289858,13087.747947389995,55.71131826000055,53539.685163840004
2023-09-09,20:04:20.000,252,10986509,14525,0,1694289859,13087.71426583999,55.654925219998404,53539.60830552001
2023-09-09,20:04:21.000,252,10986546,14285,0,1694289860,13087.74121108,55.6690234800044,53539.60830552001
2023-09-09,20:04:22.000,252,10986515,14685,0,1694289861,13087.63343011999,55.66197434999776,53539.5663828
2023-09-09,20:04:23.000,252,10986573,14845,0,1694289862,13087.606484879994,55.647876089999045,53539.468563120005
2023-09-09,20:04:24.000,252,10986529,14205,0,1694289863,13087.61322118999,55.6690234800044,53539.46157600001
2023-09-09,20:04:25.000,252,10986506,14445,0,1694289864,13087.65363904999,55.62672870000097,53539.53144720001
2023-09-09,20:04:26.000,252,10986536,14525,0,1694289865,13087.606484879994,55.61967957000161,53539.468563120005
2023-09-09,20:04:27.000,252,10986534,14485,0,1694289866,13087.66037536,55.63377783000033,53539.46157600001
2023-09-09,20:04:28.000,252,10986510,14365,0,1694289867,13087.727738459995,55.62672870000097,53539.50349872
2023-09-09,20:04:29.000,252,10986532,14525,0,1694289868,13087.707529529995,55.59148305000417,53539.47555024
2023-09-09,20:04:30.000,252,10986555,14205,0,1694289869,13087.71426583999,55.61263044000225,53539.44061464001
2023-09-09,20:04:31.000,252,10986537,14685,0,1694289870,13087.68058429,55.59853218000353,53539.34279496001
2023-09-09,20:04:32.000,252,10986543,14525,0,1694289871,13087.71426583999,55.61263044000225,53539.37773056
2023-09-09,20:04:33.000,252,10986542,14445,0,1694289872,13087.768156319995,55.59853218000353,53539.44061464001
2023-09-09,20:04:34.000,252,10986537,14685,0,1694289873,13087.84225573,55.60558131000289,53539.419653280005
2023-09-09,20:04:35.000,252,10986513,14605,0,1694289874,13087.889409899995,55.59853218000353,53539.517472960004
2023-09-09,20:04:36.000,252,10986556,14485,0,1694289875,13087.86246466,55.640826959999686,53539.40567904
2023-09-09,20:04:37.000,252,10986491,14805,0,1694289876,13087.8220468,55.62672870000097,53539.3567692
2023-09-09,20:04:38.000,252,10986561,14725,0,1694289877,13087.87593727999,55.61967957000161,53539.419653280005
2023-09-09,20:04:39.000,252,10986520,14565,0,1694289878,13087.89614620999,55.6690234800044,53539.419653280005
2023-09-09,20:04:40.000,252,10986496,14725,0,1694289879,13087.909618829995,55.66197434999776,53539.4266404
2023-09-09,20:04:41.000,252,10986522,14365,0,1694289880,13087.909618829995,55.704269130001194,53539.39869192
2023-09-09,20:04:42.000,252,10986533,14605,0,1694289881,13087.929827759996,55.690170870002476,53539.36375632001
2023-09-09,20:04:43.000,252,10986562,14565,0,1694289882,13087.91635513999,55.73951477999799,53539.40567904
2023-09-09,20:04:44.000,252,10986549,14405,0,1694289883,13087.98371824,55.690170870002476,53539.45458888
2023-09-09,20:04:45.000,252,10986511,14645,0,1694289884,13087.970245619996,55.73246564999863,53539.47555024
2023-09-09,20:04:46.000,252,10986494,14765,0,1694289885,13087.909618829995,55.77476043000206,53539.40567904
2023-09-09,20:04:47.000,252,10986500,14685,0,1694289886,13087.89614620999,55.78180956000142,53539.31484648001
2023-09-09,20:04:48.000,252,10986591,14605,0,1694289887,13087.85572834999,55.817055209998216,53539.27292376001
2023-09-09,20:04:49.000,252,10986527,14565,0,1694289888,13087.93656406999,55.82410434000485,53539.300872240005
2023-09-09,20:04:50.000,252,10986553,14645,0,1694289889,13087.87593727999,55.880497379999724,53539.300872240005
2023-09-09,20:04:51.000,252,10986529,14445,0,1694289890,13087.848992039995,55.83820260000357,53539.30785936
2023-09-09,20:04:52.000,252,10986526,14445,0,1694289891,13087.81531048999,55.85934999000165,53539.25894952
2023-09-09,20:04:53.000,252,10986519,14565,0,1694289892,13087.889409899995,55.873448250000365,53539.38471768
2023-09-09,20:04:54.000,252,10986527,14405,0,1694289893,13087.88267359,55.88754650999908,53539.34279496001
2023-09-09,20:04:55.000,252,10986505,14445,0,1694289894,13087.83551941999,55.89459563999844,53539.37773056
2023-09-09,20:04:56.000,252,10986560,14485,0,1694289895,13087.77489262999,55.97918519999803,53539.38471768
2023-09-09,20:04:57.000,252,10986506,14565,0,1694289896,13087.727738459995,55.95098868000059,53539.36375632001
2023-09-09,20:04:58.000,252,10986528,14445,0,1694289897,13087.75468369999,55.94393955000123,53539.44061464001
2023-09-09,20:04:59.000,252,10986520,14405,0,1694289898,13087.747947389995,55.922792160003155,53539.44760176
2023-09-09,20:05:00.000,252,10986509,14405,0,1694289899,13087.67384797999,55.98623433000466,53539.39869192
2023-09-09,20:05:01.000,252,10986514,14205,0,1694289900,13087.667111669994,55.96508693999931,53539.3567692
2023-09-09,20:05:02.000,252,10986521,14645,0,1694289901,13087.606484879994,55.922792160003155,53539.4266404
2023-09-09,20:05:03.000,252,10986546,14245,0,1694289902,13087.59301225999,55.915743030003796,53539.36375632001
2023-09-09,20:05:04.000,252,10986533,14525,0,1694289903,13087.545858089994,55.95803780999995,53539.37773056
2023-09-09,20:05:05.000,252,10986524,14405,0,1694289904,13087.498703919999,55.9016447699978,53539.39869192
2023-09-09,20:05:06.000,252,10986510,14565,0,1694289905,13087.397659269998,55.922792160003155,53539.23798816
2023-09-09,20:05:07.000,252,10986507,14765,0,1694289906,13087.384186649993,55.866399120001006,53539.26593664
2023-09-09,20:05:08.000,252,10986527,14205,0,1694289907,13087.363977719993,55.866399120001006,53539.34279496001
2023-09-09,20:05:09.000,252,10986500,14325,0,1694289908,13087.363977719993,55.83820260000357,53539.300872240005
2023-09-09,20:05:10.000,252,10986507,14365,0,1694289909,13087.303350929993,55.873448250000365,53539.23100104
2023-09-09,20:05:11.000,252,10986566,14165,0,1694289910,13087.256196759998,55.89459563999844,53539.19606544001
2023-09-09,20:05:12.000,252,10986539,14685,0,1694289911,13087.242724139993,55.880497379999724,53539.26593664
2023-09-09,20:05:13.000,252,10986542,14725,0,1694289912,13087.276405689998,55.85934999000165,53539.22401392001
2023-09-09,20:05:14.000,252,10986525,14765,0,1694289913,13087.249460450003,55.9016447699978,53539.2170268
2023-09-09,20:05:15.000,252,10986549,14805,0,1694289914,13087.296614619998,55.84525173000293,53539.23100104
2023-09-09,20:05:16.000,252,10986490,14285,0,1694289915,13087.296614619998,55.9016447699978,53539.14016848
2023-09-09,20:05:17.000,252,10986501,14525,0,1694289916,13087.303350929993,55.873448250000365,53539.133181360005
2023-09-09,20:05:18.000,252,10986500,14845,0,1694289917,13087.330296169988,55.88754650999908,53539.154142720006
2023-09-09,20:05:19.000,252,10986486,14765,0,1694289918,13087.377450339998,55.873448250000365,53539.182091200004
2023-09-09,20:05:20.000,252,10986516,14325,0,1694289919,13087.343768789993,55.929841290002514,53539.11222
2023-09-09,20:05:21.000,252,10986525,14445,0,1694289920,13087.337032479998,55.93689042000187,53539.154142720006
2023-09-09,20:05:22.000,252,10986514,14485,0,1694289921,13087.377450339998,55.97918519999803,53539.04933592
2023-09-09,20:05:23.000,252,10986491,14205,0,1694289922,13087.485231299994,55.95803780999995,53539.16112984
2023-09-09,20:05:24.000,252,10986551,14525,0,1694289923,13087.539121779999,55.98623433000466,53539.17510408001
2023-09-09,20:05:25.000,252,10986562,14445,0,1694289924,13087.539121779999,55.96508693999931,53539.203052560006
2023-09-09,20:05:26.000,252,10986485,14445,0,1694289925,13087.471758679989,56.00033259000338,53539.11222
2023-09-09,20:05:27.000,252,10986511,14565,0,1694289926,13087.471758679989,56.02147998000146,53539.11222
2023-09-09,20:05:28.000,252,10986513,14565,0,1694289927,13087.444813439994,56.049676499998895,53539.06331016
2023-09-09,20:05:29.000,252,10986548,14405,0,1694289928,13087.458286059998,56.03557824000018,53539.11920712
2023-09-09,20:05:30.000,252,10986523,14605,0,1694289929,13087.390922959989,56.049676499998895,53539.07728440001
2023-09-09,20:05:31.000,252,10986515,14445,0,1694289930,13087.424604509994,56.042627369999536,53539.10523288001
2023-09-09,20:05:32.000,252,10986529,14525,0,1694289931,13087.424604509994,56.06377476000489,53539.182091200004
2023-09-09,20:05:33.000,252,10986539,14565,0,1694289932,13087.411131889989,56.042627369999536,53539.16112984
2023-09-09,20:05:34.000,252,10986499,14285,0,1694289933,13087.330296169988,56.056725629998255,53539.11920712
2023-09-09,20:05:35.000,252,10986517,14205,0,1694289934,13087.350505099988,55.97918519999803,53539.154142720006
2023-09-09,20:05:36.000,252,10986539,14565,0,1694289935,13087.289878309988,55.97918519999803,53539.12619424001
2023-09-09,20:05:37.000,252,10986559,14765,0,1694289936,13087.229251520002,55.93689042000187,53539.00741320001
2023-09-09,20:05:38.000,252,10986495,14405,0,1694289937,13087.148415800002,55.915743030003796,53539.02138744
2023-09-09,20:05:39.000,252,10986512,14485,0,1694289938,13087.249460450003,55.88754650999908,53539.11920712
2023-09-09,20:05:40.000,252,10986505,14725,0,1694289939,13087.195569969997,55.866399120001006,53539.14715560001
2023-09-09,20:05:41.000,252,10986477,14565,0,1694289940,13087.182097349993,55.82410434000485,53539.11222
2023-09-09,20:05:42.000,252,10986550,14485,0,1694289941,13087.094525319997,55.7677113000027,53539.035361680006
2023-09-09,20:05:43.000,252,10986505,14365,0,1694289942,13087.121470559992,55.78180956000142,53539.11222
2023-09-09,20:05:44.000,252,10986539,14445,0,1694289943,13087.128206870002,55.79590782000014,53539.11920712
2023-09-09,20:05:45.000,252,10986504,14285,0,1694289944,13087.168624730002,55.753613040003984,53539.07029728
2023-09-09,20:05:46.000,252,10986483,14525,0,1694289945,13087.087789010002,55.76066217000334,53539.035361680006
2023-09-09,20:05:47.000,252,10986546,14205,0,1694289946,13087.155152109997,55.73951477999799,53539.05632304001
2023-09-09,20:05:48.000,252,10986494,14245,0,1694289947,13087.161888419992,55.753613040003984,53539.00042608
2023-09-09,20:05:49.000,252,10986493,14845,0,1694289948,13087.283141999993,55.72541651999927,53539.133181360005
2023-09-09,20:05:50.000,252,10986478,14565,0,1694289949,13087.303350929993,55.73246564999863,53539.10523288001
2023-09-09,20:05:51.000,252,10986508,14605,0,1694289950,13087.343768789993,55.690170870002476,53539.10523288001
2023-09-09,20:05:52.000,252,10986468,15045,0,1694289951,13087.343768789993,55.71836738999991,53539.07029728
2023-09-09,20:05:53.000,252,10986526,14845,0,1694289952,13087.357241409998,55.697220000001835,53539.09824576
2023-09-09,20:05:54.000,252,10986505,14445,0,1694289953,13087.417868199998,55.73951477999799,53539.12619424001
2023-09-09,20:05:55.000,252,10986529,14245,0,1694289954,13087.518912849999,55.71131826000055,53539.14016848
2023-09-09,20:05:56.000,252,10986488,14205,0,1694289955,13087.505440229994,55.79590782000014,53539.10523288001
2023-09-09,20:05:57.000,252,10986544,14445,0,1694289956,13087.53238546999,55.7677113000027,53539.16112984
2023-09-09,20:05:58.000,252,10986525,14725,0,1694289957,13087.57280332999,55.866399120001006,53539.203052560006
2023-09-09,20:05:59.000,252,10986495,14725,0,1694289958,13087.64016643,55.85230086000229,53539.17510408001
2023-09-09,20:06:00.000,252,10986510,14525,0,1694289959,13087.64016643,55.95098868000059,53539.16112984
2023-09-09,20:06:01.000,252,10986504,15045,0,1694289960,13087.69405690999,55.95803780999995,53539.16811696
2023-09-09,20:06:02.000,252,10986477,14525,0,1694289961,13087.71426583999,56.02852911000082,53539.2170268
2023-09-09,20:06:03.000,252,10986523,14485,0,1694289962,13087.77489262999,56.049676499998895,53539.21003968
2023-09-09,20:06:04.000,252,10986480,14445,0,1694289963,13087.79510155999,56.091971280002326,53539.21003968
2023-09-09,20:06:05.000,252,10986462,14765,0,1694289964,13087.86246466,56.13426605999848,53539.30785936
2023-09-09,20:06:06.000,252,10986527,14485,0,1694289965,13087.84225573,56.148364320004475,53539.26593664
2023-09-09,20:06:07.000,252,10986481,14765,0,1694289966,13087.828783109995,56.14131518999784,53539.27991088
2023-09-09,20:06:08.000,252,10986510,14365,0,1694289967,13087.86246466,56.19770822999999,53539.30785936
2023-09-09,20:06:09.000,252,10986495,14325,0,1694289968,13087.869200969995,56.16951171000255,53539.37773056
2023-09-09,20:06:10.000,252,10986491,14045,0,1694289969,13087.768156319995,56.19770822999999,53539.26593664
2023-09-09,20:06:11.000,252,10986522,14485,0,1694289970,13087.78162894,56.18360997000127,53539.286898
2023-09-09,20:06:12.000,252,10986543,14525,0,1694289971,13087.80183787,56.16951171000255,53539.349782080004
2023-09-09,20:06:13.000,252,10986498,14365,0,1694289972,13087.768156319995,56.148364320004475,53539.349782080004
2023-09-09,20:06:14.000,252,10986522,14565,0,1694289973,13087.687320599995,56.162462580003194,53539.30785936
2023-09-09,20:06:15.000,252,10986500,14365,0,1694289974,13087.68058429,56.106069540001045,53539.286898
2023-09-09,20:06:16.000,252,10986486,14725,0,1694289975,13087.667111669994,56.08492215000297,53539.321833600006
2023-09-09,20:06:17.000,252,10986499,14605,0,1694289976,13087.606484879994,56.056725629998255,53539.22401392001
2023-09-09,20:06:18.000,252,10986434,14565,0,1694289977,13087.59301225999,56.056725629998255,53539.2170268
2023-09-09,20:06:19.000,252,10986513,14525,0,1694289978,13087.68058429,56.00738172000274,53539.31484648001
2023-09-09,20:06:20.000,252,10986515,14485,0,1694289979,13087.65363904999,56.0144308500021,53539.321833600006
2023-09-09,20:06:21.000,252,10986505,14605,0,1694289980,13087.63343011999,55.97918519999803,53539.19606544001
2023-09-09,20:06:22.000,252,10986479,14805,0,1694289981,13087.71426583999,55.98623433000466,53539.251962400005
2023-09-09,20:06:23.000,252,10986517,14365,0,1694289982,13087.78162894,55.9016447699978,53539.251962400005
2023-09-09,20:06:24.000,252,10986526,14565,0,1694289983,13087.74121108,55.99328346000402,53539.19606544001
2023-09-09,20:06:25.000,252,10986498,14205,0,1694289984,13087.828783109995,55.96508693999931,53539.27991088
2023-09-09,20:06:26.000,252,10986495,14405,0,1694289985,13087.84225573,56.042627369999536,53539.27991088
2023-09-09,20:06:27.000,252,10986508,14205,0,1694289986,13087.848992039995,56.03557824000018,53539.349782080004
2023-09-09,20:06:28.000,252,10986485,14485,0,1694289987,13087.93656406999,56.0144308500021,53539.349782080004
2023-09-09,20:06:29.000,252,10986518,14445,0,1694289988,13088.0241361,56.02147998000146,53539.349782080004
2023-09-09,20:06:30.000,252,10986528,14445,0,1694289989,13088.037608719991,56.049676499998895,53539.3567692
2023-09-09,20:06:31.000,252,10986515,14445,0,1694289990,13088.051081339996,56.042627369999536,53539.29388512001
2023-09-09,20:06:32.000,252,10986525,14525,0,1694289991,13088.0241361,56.08492215000297,53539.286898
2023-09-09,20:06:33.000,252,10986514,14445,0,1694289992,13088.165598610001,56.07082389000425,53539.349782080004
2023-09-09,20:06:34.000,252,10986513,14485,0,1694289993,13088.199280159992,56.12721692999912,53539.30785936
2023-09-09,20:06:35.000,252,10986518,14605,0,1694289994,13088.286852190002,56.13426605999848,53539.36375632001
2023-09-09,20:06:36.000,252,10986537,14605,0,1694289995,13088.307061120002,56.13426605999848,53539.37773056
2023-09-09,20:06:37.000,252,10986522,14885,0,1694289996,13088.340742669992,56.19065910000063,53539.29388512001
2023-09-09,20:06:38.000,252,10986526,14525,0,1694289997,13088.441787319993,56.18360997000127,53539.37773056
2023-09-09,20:06:39.000,252,10986551,14605,0,1694289998,13088.482205179993,56.19065910000063,53539.370743440006
2023-09-09,20:06:40.000,252,10986551,14485,0,1694289999,13088.542831969993,56.21180648999871,53539.45458888
2023-09-09,20:06:41.000,252,10986517,14565,0,1694290000,13088.549568279988,56.24000301000342,53539.370743440006
2023-09-09,20:06:42.000,252,10986487,14285,0,1694290001,13088.549568279988,56.275248660000216,53539.44061464001
2023-09-09,20:06:43.000,252,10986471,14205,0,1694290002,13088.704503409994,56.21180648999871,53539.54542144
2023-09-09,20:06:44.000,252,10986510,14725,0,1694290003,13088.697767099999,56.24705214000278,53539.6013184
2023-09-09,20:06:45.000,252,10986497,14485,0,1694290004,13088.738184959999,56.24705214000278,53539.60830552001
2023-09-09,20:06:46.000,252,10986528,14805,0,1694290005,13088.704503409994,56.24705214000278,53539.61529264
2023-09-09,20:06:47.000,252,10986531,14565,0,1694290006,13088.691030789989,56.2259047500047,53539.51048584001
2023-09-09,20:06:48.000,252,10986514,14645,0,1694290007,13088.664085549994,56.2611504000015,53539.46157600001
2023-09-09,20:06:49.000,252,10986477,14565,0,1694290008,13088.744921269994,56.24705214000278,53539.48952448001
2023-09-09,20:06:50.000,252,10986486,14365,0,1694290009,13088.704503409994,56.19065910000063,53539.50349872
2023-09-09,20:06:51.000,252,10986504,14285,0,1694290010,13088.738184959999,56.19770822999999,53539.538434320006
2023-09-09,20:06:52.000,252,10986507,14605,0,1694290011,13088.79207543999,56.21885561999807,53539.65022824001
2023-09-09,20:06:53.000,252,10986483,14245,0,1694290012,13088.819020679999,56.162462580003194,53539.66420248
2023-09-09,20:06:54.000,252,10986512,14565,0,1694290013,13088.758393889999,56.14131518999784,53539.58035704001
2023-09-09,20:06:55.000,252,10986473,14685,0,1694290014,13088.75165757999,56.113118670000404,53539.517472960004
2023-09-09,20:06:56.000,252,10986485,14365,0,1694290015,13088.785339129994,56.099020410001685,53539.53144720001
2023-09-09,20:06:57.000,252,10986487,14725,0,1694290016,13088.765130199994,56.042627369999536,53539.48253736001
2023-09-09,20:06:58.000,252,10986520,14325,0,1694290017,13088.785339129994,56.06377476000489,53539.4965116
2023-09-09,20:06:59.000,252,10986505,14605,0,1694290018,13088.906592709995,56.00033259000338,53539.62227976
2023-09-09,20:07:00.000,252,10986493,14485,0,1694290019,13088.91332901999,56.00738172000274,53539.61529264
2023-09-09,20:07:01.000,252,10986485,14685,0,1694290020,13088.95374687999,55.95098868000059,53539.62926688001
2023-09-09,20:07:02.000,252,10986494,14725,0,1694290021,13088.906592709995,55.94393955000123,53539.60830552001
2023-09-09,20:07:03.000,252,10986469,14565,0,1694290022,13088.95374687999,55.96508693999931,53539.60830552001
2023-09-09,20:07:04.000,252,10986514,14485,0,1694290023,13089.02110998,55.97213606999867,53539.62227976
2023-09-09,20:07:05.000,252,10986520,14365,0,1694290024,13089.03458259999,55.95803780999995,53539.66420248
2023-09-09,20:07:06.000,252,10986487,14485,0,1694290025,13089.007637359995,55.95098868000059,53539.65721536001
2023-09-09,20:07:07.000,252,10986494,14405,0,1694290026,13089.04131891,55.97918519999803,53539.73407368
2023-09-09,20:07:08.000,252,10986523,14365,0,1694290027,13089.12215463,55.95803780999995,53539.755035040005
2023-09-09,20:07:09.000,252,10986533,14525,0,1694290028,13089.149099869996,56.00033259000338,53539.755035040005
2023-09-09,20:07:10.000,252,10986551,14485,0,1694290029,13089.12215463,55.96508693999931,53539.78298352
2023-09-09,20:07:11.000,252,10986521,14245,0,1694290030,13089.06152784,56.00033259000338,53539.62227976
2023-09-09,20:07:12.000,252,10986495,14405,0,1694290031,13089.06152784,56.042627369999536,53539.71311232
2023-09-09,20:07:13.000,252,10986538,14485,0,1694290032,13089.12215463,55.99328346000402,53539.78997064
2023-09-09,20:07:14.000,252,10986548,14405,0,1694290033,13089.128890939995,56.0144308500021,53539.77599640001
2023-09-09,20:07:15.000,252,10986504,14445,0,1694290034,13089.13562724999,56.0144308500021,53539.88779032
2023-09-09,20:07:16.000,252,10986508,14645,0,1694290035,13089.05479152999,56.049676499998895,53539.76202216
2023-09-09,20:07:17.000,252,10986500,14645,0,1694290036,13089.05479152999,56.00738172000274,53539.810932
2023-09-09,20:07:18.000,252,10986545,14485,0,1694290037,13089.007637359995,56.049676499998895,53539.76202216
2023-09-09,20:07:19.000,252,10986538,14485,0,1694290038,13089.08173677,56.056725629998255,53539.83888048
2023-09-09,20:07:20.000,252,10986517,14445,0,1694290039,13089.068264149995,56.03557824000018,53539.83888048
2023-09-09,20:07:21.000,252,10986483,14725,0,1694290040,13089.16257249,56.091971280002326,53539.852854720004
2023-09-09,20:07:22.000,252,10986516,14605,0,1694290041,13089.048055219995,56.091971280002326,53539.91573880001
2023-09-09,20:07:23.000,252,10986529,14565,0,1694290042,13089.108682009995,56.056725629998255,53539.90176456
2023-09-09,20:07:24.000,252,10986479,14365,0,1694290043,13089.13562724999,56.06377476000489,53539.92971304
2023-09-09,20:07:25.000,252,10986490,14685,0,1694290044,13089.128890939995,56.056725629998255,53539.96464864001
2023-09-09,20:07:26.000,252,10986557,14485,0,1694290045,13089.08173677,56.02852911000082,53539.91573880001
2023-09-09,20:07:27.000,252,10986529,14325,0,1694290046,13089.048055219995,56.02147998000146,53539.84586760001
2023-09-09,20:07:28.000,252,10986513,14325,0,1694290047,13089.068264149995,55.98623433000466,53539.97862288
2023-09-09,20:07:29.000,252,10986544,14525,0,1694290048,13089.128890939995,55.98623433000466,53539.971635760005
2023-09-09,20:07:30.000,252,10986504,14725,0,1694290049,13089.048055219995,55.96508693999931,53539.93670016
2023-09-09,20:07:31.000,252,10986521,14405,0,1694290050,13089.06152784,55.95098868000059,53539.94368728001
2023-09-09,20:07:32.000,252,10986516,14885,0,1694290051,13089.068264149995,55.94393955000123,53539.8808032
2023-09-09,20:07:33.000,252,10986533,14605,0,1694290052,13089.06152784,55.93689042000187,53539.88779032
2023-09-09,20:07:34.000,252,10986533,14405,0,1694290053,13088.98069212,55.922792160003155,53539.81791912001
2023-09-09,20:07:35.000,252,10986513,14805,0,1694290054,13088.99416473999,55.90869390000444,53539.83888048
2023-09-09,20:07:36.000,252,10986534,14805,0,1694290055,13088.95374687999,55.90869390000444,53539.86682896001
2023-09-09,20:07:37.000,252,10986507,14565,0,1694290056,13089.02110998,55.929841290002514,53539.971635760005
2023-09-09,20:07:38.000,252,10986479,14725,0,1694290057,13088.947010569995,55.929841290002514,53539.83888048
2023-09-09,20:07:39.000,252,10986503,14525,0,1694290058,13088.987428429995,55.90869390000444,53539.9506744
2023-09-09,20:07:40.000,252,10986508,14525,0,1694290059,13088.96048319,55.922792160003155,53539.90875168
2023-09-09,20:07:41.000,252,10986562,14405,0,1694290060,13088.97395580999,55.880497379999724,53539.83888048
2023-09-09,20:07:42.000,252,10986524,14605,0,1694290061,13088.987428429995,55.90869390000444,53539.89477744001
2023-09-09,20:07:43.000,252,10986519,14365,0,1694290062,13088.98069212,55.93689042000187,53539.81791912001
2023-09-09,20:07:44.000,252,10986528,14525,0,1694290063,13088.947010569995,55.922792160003155,53539.873816080006
2023-09-09,20:07:45.000,252,10986558,14485,0,1694290064,13088.93353794999,55.94393955000123,53539.82490624001
2023-09-09,20:07:46.000,252,10986544,14285,0,1694290065,13088.93353794999,55.97918519999803,53539.88779032
2023-09-09,20:07:47.000,252,10986495,14485,0,1694290066,13088.97395580999,56.02852911000082,53539.85984184
2023-09-09,20:07:48.000,252,10986528,14565,0,1694290067,13089.02110998,55.96508693999931,53539.99259712001
2023-09-09,20:07:49.000,252,10986516,14805,0,1694290068,13089.027846289995,56.00738172000274,53539.93670016
2023-09-09,20:07:50.000,252,10986569,14565,0,1694290069,13088.97395580999,56.00033259000338,53539.96464864001
2023-09-09,20:07:51.000,252,10986532,14605,0,1694290070,13088.87964747,56.07787302000361,53539.88779032
2023-09-09,20:07:52.000,252,10986554,14325,0,1694290071,13088.89312008999,56.08492215000297,53540.02753272
2023-09-09,20:07:53.000,252,10986475,14765,0,1694290072,13088.926801639995,56.13426605999848,53540.06246832001
2023-09-09,20:07:54.000,252,10986538,14685,0,1694290073,13088.95374687999,56.155413450003834,53540.10439104
2023-09-09,20:07:55.000,252,10986506,14565,0,1694290074,13088.99416473999,56.19065910000063,53540.14631376
2023-09-09,20:07:56.000,252,10986573,14365,0,1694290075,13089.01437366999,56.19065910000063,53540.1253524
2023-09-09,20:07:57.000,252,10986543,14725,0,1694290076,13088.99416473999,56.20475735999935,53540.06945544
2023-09-09,20:07:58.000,252,10986559,14445,0,1694290077,13089.02110998,56.19770822999999,53540.13233952001
2023-09-09,20:07:59.000,252,10986526,14165,0,1694290078,13088.99416473999,56.19065910000063,53540.13233952001
2023-09-09,20:08:00.000,252,10986556,14445,0,1694290079,13088.93353794999,56.21885561999807,53540.02753272
2023-09-09,20:08:01.000,252,10986539,14365,0,1694290080,13088.96048319,56.275248660000216,53540.07644256
2023-09-09,20:08:02.000,252,10986538,14405,0,1694290081,13089.007637359995,56.24000301000342,53540.17426224
2023-09-09,20:08:03.000,252,10986504,14565,0,1694290082,13088.98069212,56.29639604999829,53540.11836528
2023-09-09,20:08:04.000,252,10986547,14645,0,1694290083,13088.97395580999,56.25410127000214,53540.15330088001
2023-09-09,20:08:05.000,252,10986547,14685,0,1694290084,13089.05479152999,56.31049431000429,53540.25112056001
2023-09-09,20:08:06.000,252,10986524,14565,0,1694290085,13089.04131891,56.289346919998934,53540.21618496
2023-09-09,20:08:07.000,252,10986534,14525,0,1694290086,13088.97395580999,56.34573996000108,53540.09740392
2023-09-09,20:08:08.000,252,10986481,14525,0,1694290087,13088.906592709995,56.38098560999788,53540.09740392
2023-09-09,20:08:09.000,252,10986485,14405,0,1694290088,13088.97395580999,56.38098560999788,53540.25112056001
2023-09-09,20:08:10.000,252,10986523,14685,0,1694290089,13088.97395580999,56.388034740004514,53540.258107680005
2023-09-09,20:08:11.000,252,10986531,14805,0,1694290090,13088.926801639995,56.37393647999852,53540.24413344
2023-09-09,20:08:12.000,252,10986508,14445,0,1694290091,13088.97395580999,56.3598382199998,53540.22317208
2023-09-09,20:08:13.000,252,10986534,14405,0,1694290092,13089.00090105,56.40918213000259,53540.24413344
2023-09-09,20:08:14.000,252,10986545,14645,0,1694290093,13088.98069212,56.36688734999916,53540.28605616
2023-09-09,20:08:15.000,252,10986569,14685,0,1694290094,13089.027846289995,56.458526039998105,53540.23714632
2023-09-09,20:08:16.000,252,10986513,14285,0,1694290095,13089.02110998,56.44442777999939,53540.24413344
2023-09-09,20:08:17.000,252,10986517,14365,0,1694290096,13088.98069212,56.46557517000474,53540.16028800001
2023-09-09,20:08:18.000,252,10986548,14285,0,1694290097,13089.00090105,56.48672256000282,53540.22317208
2023-09-09,20:08:19.000,252,10986536,14645,0,1694290098,13089.04131891,56.54311559999769,53540.307017520005
2023-09-09,20:08:20.000,252,10986516,14245,0,1694290099,13089.06152784,56.54311559999769,53540.32099176001
2023-09-09,20:08:21.000,252,10986525,14405,0,1694290100,13089.04131891,56.53606646999833,53540.25112056001
2023-09-09,20:08:22.000,252,10986551,14805,0,1694290101,13088.96048319,56.53606646999833,53540.188236480004
2023-09-09,20:08:23.000,252,10986500,14485,0,1694290102,13088.96048319,56.59950863999984,53540.188236480004
2023-09-09,20:08:24.000,252,10986514,14405,0,1694290103,13088.95374687999,56.58541038000112,53540.24413344
2023-09-09,20:08:25.000,252,10986526,14725,0,1694290104,13088.97395580999,56.5713121200024,53540.2650948
2023-09-09,20:08:26.000,252,10986471,14565,0,1694290105,13088.886383779995,56.59245951000048,53540.258107680005
2023-09-09,20:08:27.000,252,10986525,14445,0,1694290106,13088.926801639995,56.59950863999984,53540.34894024001
2023-09-09,20:08:28.000,252,10986504,14205,0,1694290107,13088.947010569995,56.57836125000176,53540.32797888001
2023-09-09,20:08:29.000,252,10986562,14445,0,1694290108,13088.91332901999,56.58541038000112,53540.36990160001
2023-09-09,20:08:30.000,252,10986548,14445,0,1694290109,13088.8998564,56.557213860003685,53540.34195312
2023-09-09,20:08:31.000,252,10986550,14325,0,1694290110,13088.83922961,56.61360689999856,53540.20221072001
2023-09-09,20:08:32.000,252,10986549,14525,0,1694290111,13088.87291115999,56.61360689999856,53540.27208192
2023-09-09,20:08:33.000,252,10986515,14485,0,1694290112,13088.91332901999,56.6065577699992,53540.23714632
2023-09-09,20:08:34.000,252,10986497,14685,0,1694290113,13088.825756989994,56.66295081000135,53540.17426224
2023-09-09,20:08:35.000,252,10986503,14245,0,1694290114,13088.93353794999,56.66999994000071,53540.34894024001
2023-09-09,20:08:36.000,252,10986527,14605,0,1694290115,13088.906592709995,56.63475429000391,53540.334966
2023-09-09,20:08:37.000,252,10986526,14565,0,1694290116,13088.926801639995,56.698196459998144,53540.34195312
2023-09-09,20:08:38.000,252,10986582,14885,0,1694290117,13088.987428429995,56.691147329998785,53540.34894024001
2023-09-09,20:08:39.000,252,10986504,14405,0,1694290118,13089.01437366999,56.70524559000478,53540.30003040001
2023-09-09,20:08:40.000,252,10986495,14645,0,1694290119,13089.007637359995,56.726392980002856,53540.30003040001
2023-09-09,20:08:41.000,252,10986548,14245,0,1694290120,13088.97395580999,56.76868775999901,53540.188236480004
2023-09-09,20:08:42.000,252,10986529,14525,0,1694290121,13089.007637359995,56.733442110002215,53540.20221072001
2023-09-09,20:08:43.000,252,10986538,14525,0,1694290122,13089.068264149995,56.76868775999901,53540.21618496
2023-09-09,20:08:44.000,252,10986482,14445,0,1694290123,13089.05479152999,56.76163862999965,53540.1952236
2023-09-09,20:08:45.000,252,10986479,14165,0,1694290124,13089.149099869996,56.71229472000414,53540.1253524
2023-09-09,20:08:46.000,252,10986576,14565,0,1694290125,13089.14236356,56.7193438500035,53540.15330088001
2023-09-09,20:08:47.000,252,10986508,14485,0,1694290126,13089.07500045999,56.80393341000308,53540.17426224
2023-09-09,20:08:48.000,252,10986560,14645,0,1694290127,13089.13562724999,56.78278601999773,53540.21618496
2023-09-09,20:08:49.000,252,10986506,14525,0,1694290128,13089.169308799996,56.796884280003724,53540.23015920001
2023-09-09,20:08:50.000,252,10986549,14725,0,1694290129,13089.18278142,56.83212993000052,53540.258107680005
2023-09-09,20:08:51.000,252,10986518,14365,0,1694290130,13089.13562724999,56.83917905999988,53540.209197840006
2023-09-09,20:08:52.000,252,10986530,14885,0,1694290131,13089.128890939995,56.84622818999924,53540.25112056001
2023-09-09,20:08:53.000,252,10986509,14445,0,1694290132,13089.16257249,56.87442471000395,53540.25112056001
2023-09-09,20:08:54.000,252,10986583,14365,0,1694290133,13089.16257249,56.88147384000331,53540.32797888001
2023-09-09,20:08:55.000,252,10986531,14485,0,1694290134,13089.048055219995,56.923768619999464,53540.25112056001
2023-09-09,20:08:56.000,252,10986488,14525,0,1694290135,13089.06152784,56.93786687999818,53540.307017520005
2023-09-09,20:08:57.000,252,10986550,14325,0,1694290136,13089.007637359995,56.973112530002254,53540.27208192
2023-09-09,20:08:58.000,252,10986537,14405,0,1694290137,13088.99416473999,56.973112530002254,53540.27906904001
2023-09-09,20:08:59.000,252,10986564,14565,0,1694290138,13089.068264149995,56.99425992000033,53540.39086296
2023-09-09,20:09:00.000,252,10986510,14725,0,1694290139,13089.03458259999,56.959014270003536,53540.32099176001
2023-09-09,20:09:01.000,252,10986511,14445,0,1694290140,13089.06152784,57.01540730999841,53540.28605616
2023-09-09,20:09:02.000,252,10986512,14405,0,1694290141,13089.027846289995,57.03655470000376,53540.23015920001
2023-09-09,20:09:03.000,252,10986565,14725,0,1694290142,13088.99416473999,57.07180035000056,53540.307017520005
2023-09-09,20:09:04.000,252,10986499,14685,0,1694290143,13089.007637359995,57.0295055700044,53540.31400464
2023-09-09,20:09:05.000,252,10986539,14565,0,1694290144,13088.96048319,57.099996869997995,53540.30003040001
2023-09-09,20:09:06.000,252,10986550,14365,0,1694290145,13088.906592709995,57.092947739998635,53540.1952236
2023-09-09,20:09:07.000,252,10986558,14885,0,1694290146,13088.906592709995,57.099996869997995,53540.355927360004
2023-09-09,20:09:08.000,252,10986540,14605,0,1694290147,13088.95374687999,57.142291650001425,53540.355927360004
2023-09-09,20:09:09.000,252,10986544,14405,0,1694290148,13088.92006533,57.17753729999822,53540.376888720006
2023-09-09,20:09:10.000,252,10986553,14565,0,1694290149,13088.94027426,57.149340780000784,53540.41881144001
2023-09-09,20:09:11.000,252,10986513,14725,0,1694290150,13088.886383779995,57.191635560004215,53540.32797888001
2023-09-09,20:09:12.000,252,10986578,14685,0,1694290151,13088.8998564,57.21983208000165,53540.32099176001
2023-09-09,20:09:13.000,252,10986534,14725,0,1694290152,13088.886383779995,57.21278295000229,53540.38387584
2023-09-09,20:09:14.000,252,10986526,14205,0,1694290153,13088.94027426,57.26212685999781,53540.334966
2023-09-09,20:09:15.000,252,10986551,14285,0,1694290154,13089.01437366999,57.26212685999781,53540.46073416
2023-09-09,20:09:16.000,252,10986556,14685,0,1694290155,13089.05479152999,57.2762251200038,53540.46772128001
2023-09-09,20:09:17.000,252,10986585,14165,0,1694290156,13089.06152784,57.325569029999315,53540.44675992001
2023-09-09,20:09:18.000,252,10986535,14525,0,1694290157,13089.12215463,57.29737251000188,53540.39785008001
2023-09-09,20:09:19.000,252,10986551,14605,0,1694290158,13089.169308799996,57.30442164000124,53540.4048372
2023-09-09,20:09:20.000,252,10986543,14485,0,1694290159,13089.19625403999,57.3114707700006,53540.39785008001
2023-09-09,20:09:21.000,252,10986523,14205,0,1694290160,13089.16257249,57.35376555000403,53540.38387584
2023-09-09,20:09:22.000,252,10986522,14685,0,1694290161,13089.209726659996,57.381962070001464,53540.4048372
2023-09-09,20:09:23.000,252,10986517,14605,0,1694290162,13089.297298689991,57.4101585899989,53540.41182432
2023-09-09,20:09:24.000,252,10986527,14565,0,1694290163,13089.351189169996,57.40310945999954,53540.46772128001
2023-09-09,20:09:25.000,252,10986551,14725,0,1694290164,13089.364661790001,57.431305980004254,53540.544579600006
2023-09-09,20:09:26.000,252,10986571,14525,0,1694290165,13089.364661790001,57.41720771999826,53540.48868264001
2023-09-09,20:09:27.000,252,10986531,14565,0,1694290166,13089.384870720001,57.45950250000169,53540.49566976001
2023-09-09,20:09:28.000,252,10986548,14565,0,1694290167,13089.452233819997,57.44540424000297,53540.51663112001
2023-09-09,20:09:29.000,252,10986533,14365,0,1694290168,13089.438761199992,57.44540424000297,53540.44675992001
2023-09-09,20:09:30.000,252,10986527,14205,0,1694290169,13089.391607029997,57.41720771999826,53540.44675992001
2023-09-09,20:09:31.000,252,10986495,14445,0,1694290170,13089.472442749997,57.40310945999954,53540.593489440005
2023-09-09,20:09:32.000,252,10986529,14525,0,1694290171,13089.465706440002,57.40310945999954,53540.53060536
2023-09-09,20:09:33.000,252,10986545,14565,0,1694290172,13089.485915370002,57.45950250000169,53540.544579600006
2023-09-09,20:09:34.000,252,10986606,14845,0,1694290173,13089.452233819997,57.43835511000361,53540.544579600006
2023-09-09,20:09:35.000,252,10986520,14485,0,1694290174,13089.526333230002,57.431305980004254,53540.45374704
2023-09-09,20:09:36.000,252,10986513,14245,0,1694290175,13089.438761199992,57.47360076000041,53540.4397728
2023-09-09,20:09:37.000,252,10986533,14565,0,1694290176,13089.351189169996,57.45950250000169,53540.4048372
2023-09-09,20:09:38.000,252,10986534,14805,0,1694290177,13089.391607029997,57.44540424000297,53540.425798560005
2023-09-09,20:09:39.000,252,10986568,14445,0,1694290178,13089.371398099996,57.501797279997845,53540.48169552
2023-09-09,20:09:40.000,252,10986528,14645,0,1694290179,13089.384870720001,57.51589554000384,53540.4048372
2023-09-09,20:09:41.000,252,10986530,14725,0,1694290180,13089.330980239996,57.50884641000448,53540.46772128001
2023-09-09,20:09:42.000,252,10986518,14765,0,1694290181,13089.324243930001,57.52999380000256,53540.44675992001
2023-09-09,20:09:43.000,252,10986535,14365,0,1694290182,13089.277089759991,57.57933770999807,53540.50265688
2023-09-09,20:09:44.000,252,10986509,14765,0,1694290183,13089.216462969991,57.57933770999807,53540.544579600006
2023-09-09,20:09:45.000,252,10986541,14525,0,1694290184,13089.169308799996,57.607534230002784,53540.509644
2023-09-09,20:09:46.000,252,10986486,14725,0,1694290185,13089.11541831999,57.61458336000214,53540.39785008001
2023-09-09,20:09:47.000,252,10986509,14525,0,1694290186,13089.09520938999,57.64277987999958,53540.425798560005
2023-09-09,20:09:48.000,252,10986524,14285,0,1694290187,13089.12215463,57.64277987999958,53540.48169552
2023-09-09,20:09:49.000,252,10986516,14605,0,1694290188,13089.11541831999,57.607534230002784,53540.45374704
2023-09-09,20:09:50.000,252,10986530,14725,0,1694290189,13089.08173677,57.62868162000086,53540.39086296
2023-09-09,20:09:51.000,252,10986504,14205,0,1694290190,13089.02110998,57.64982900999894,53540.28605616
2023-09-09,20:09:52.000,252,10986555,14365,0,1694290191,13089.04131891,57.67097640000429,53540.32797888001
2023-09-09,20:09:53.000,252,10986567,14365,0,1694290192,13089.07500045999,57.62868162000086,53540.39086296
2023-09-09,20:09:54.000,252,10986513,14845,0,1694290193,13089.06152784,57.67097640000429,53540.38387584
2023-09-09,20:09:55.000,252,10986509,14725,0,1694290194,13089.11541831999,57.66392726999766,53540.39785008001
2023-09-09,20:09:56.000,252,10986511,14725,0,1694290195,13089.1019457,57.69212379000237,53540.355927360004
2023-09-09,20:09:57.000,252,10986570,14445,0,1694290196,13089.09520938999,57.71327118000045,53540.28605616
2023-09-09,20:09:58.000,252,10986578,14565,0,1694290197,13089.09520938999,57.741467699997884,53540.32797888001
2023-09-09,20:09:59.000,252,10986541,14365,0,1694290198,13089.09520938999,57.776713350001955,53540.334966
2023-09-09,20:10:00.000,252,10986548,14525,0,1694290199,13089.108682009995,57.727369439999165,53540.29304328
2023-09-09,20:10:01.000,252,10986557,14405,0,1694290200,13089.07500045999,57.741467699997884,53540.24413344
2023-09-09,20:10:02.000,252,10986551,14725,0,1694290201,13089.088473079995,57.75556596000388,53540.28605616
2023-09-09,20:10:03.000,252,10986527,14405,0,1694290202,13089.15583617999,57.734418569998525,53540.32797888001
2023-09-09,20:10:04.000,252,10986559,14245,0,1694290203,13089.07500045999,57.741467699997884,53540.29304328
2023-09-09,20:10:05.000,252,10986548,14565,0,1694290204,13089.128890939995,57.69917292000173,53540.34195312
2023-09-09,20:10:06.000,252,10986514,14725,0,1694290205,13089.169308799996,57.68507466000301,53540.27906904001
2023-09-09,20:10:07.000,252,10986505,14565,0,1694290206,13089.068264149995,57.69917292000173,53540.1952236
2023-09-09,20:10:08.000,252,10986569,14805,0,1694290207,13089.07500045999,57.69212379000237,53540.27906904001
2023-09-09,20:10:09.000,252,10986534,14525,0,1694290208,13089.15583617999,57.69917292000173,53540.30003040001
2023-09-09,20:10:10.000,252,10986523,14725,0,1694290209,13089.16257249,57.70622205000109,53540.24413344
2023-09-09,20:10:11.000,252,10986574,14525,0,1694290210,13089.209726659996,57.66392726999766,53540.21618496
2023-09-09,20:10:12.000,252,10986454,14805,0,1694290211,13089.250144519996,57.69917292000173,53540.29304328
2023-09-09,20:10:13.000,252,10986500,14925,0,1694290212,13089.337716549991,57.6568781399983,53540.30003040001
2023-09-09,20:10:14.000,252,10986541,14845,0,1694290213,13089.364661790001,57.734418569998525,53540.307017520005
2023-09-09,20:10:15.000,252,10986551,14485,0,1694290214,13089.445497510002,57.69917292000173,53540.24413344
2023-09-09,20:10:16.000,252,10986555,14605,0,1694290215,13089.384870720001,57.69917292000173,53540.30003040001
2023-09-09,20:10:17.000,252,10986543,14565,0,1694290216,13089.425288580002,57.734418569998525,53540.27208192
2023-09-09,20:10:18.000,252,10986511,14645,0,1694290217,13089.519596919992,57.727369439999165,53540.30003040001
2023-09-09,20:10:19.000,252,10986507,14485,0,1694290218,13089.553278469997,57.720320309999806,53540.355927360004
2023-09-09,20:10:20.000,252,10986526,14365,0,1694290219,13089.526333230002,57.734418569998525,53540.34195312
2023-09-09,20:10:21.000,252,10986510,14365,0,1694290220,13089.546542160002,57.71327118000045,53540.28605616
2023-09-09,20:10:22.000,252,10986521,14565,0,1694290221,13089.580223709992,57.720320309999806,53540.307017520005
2023-09-09,20:10:23.000,252,10986517,14125,0,1694290222,13089.600432639993,57.74851683000452,53540.22317208
2023-09-09,20:10:24.000,252,10986507,14205,0,1694290223,13089.586960020002,57.76261509000324,53540.16028800001
2023-09-09,20:10:25.000,252,10986535,14605,0,1694290224,13089.661059429993,57.734418569998525,53540.22317208
2023-09-09,20:10:26.000,252,10986582,14805,0,1694290225,13089.681268359993,57.71327118000045,53540.18124936001
2023-09-09,20:10:27.000,252,10986564,14485,0,1694290226,13089.755367769998,57.67802553000365,53540.139326640005
2023-09-09,20:10:28.000,252,10986515,14205,0,1694290227,13089.883357659994,57.720320309999806,53540.28605616
2023-09-09,20:10:29.000,252,10986572,14845,0,1694290228,13089.937248139999,57.70622205000109,53540.258107680005
2023-09-09,20:10:30.000,252,10986535,14565,0,1694290229,13089.937248139999,57.69212379000237,53540.258107680005
2023-09-09,20:10:31.000,252,10986509,14485,0,1694290230,13089.937248139999,57.67802553000365,53540.16727512
2023-09-09,20:10:32.000,252,10986507,14765,0,1694290231,13090.004611239994,57.69212379000237,53540.21618496
2023-09-09,20:10:33.000,252,10986527,14725,0,1694290232,13090.05850172,57.64982900999894,53540.32797888001
2023-09-09,20:10:34.000,252,10986526,14525,0,1694290233,13090.085446959994,57.66392726999766,53540.32099176001
2023-09-09,20:10:35.000,252,10986515,14525,0,1694290234,13090.13933744,57.66392726999766,53540.34195312
2023-09-09,20:10:36.000,252,10986541,14685,0,1694290235,13090.13933744,57.67097640000429,53540.34195312
2023-09-09,20:10:37.000,252,10986524,14685,0,1694290236,13090.22017316,57.66392726999766,53540.36990160001
2023-09-09,20:10:38.000,252,10986560,14365,0,1694290237,13090.226909469995,57.68507466000301,53540.425798560005
2023-09-09,20:10:39.000,252,10986538,14645,0,1694290238,13090.247118399995,57.6568781399983,53540.36291448
2023-09-09,20:10:40.000,252,10986525,14725,0,1694290239,13090.29427256999,57.67802553000365,53540.4397728
2023-09-09,20:10:41.000,252,10986571,14405,0,1694290240,13090.287536259995,57.6568781399983,53540.49566976001
2023-09-09,20:10:42.000,252,10986533,14245,0,1694290241,13090.287536259995,57.6568781399983,53540.41182432
2023-09-09,20:10:43.000,252,10986551,14805,0,1694290242,13090.28079995,57.6568781399983,53540.4397728
2023-09-09,20:10:44.000,252,10986552,14805,0,1694290243,13090.34142674,57.61458336000214,53540.48868264001
2023-09-09,20:10:45.000,252,10986526,14805,0,1694290244,13090.435735079991,57.62868162000086,53540.55855384
2023-09-09,20:10:46.000,252,10986603,14885,0,1694290245,13090.408789839996,57.63573075000022,53540.62842504
2023-09-09,20:10:47.000,252,10986543,14485,0,1694290246,13090.42226246,57.62868162000086,53540.53759248001
2023-09-09,20:10:48.000,252,10986517,14565,0,1694290247,13090.435735079991,57.64277987999958,53540.53759248001
2023-09-09,20:10:49.000,252,10986580,14565,0,1694290248,13090.496361869991,57.64277987999958,53540.58650232001
2023-09-09,20:10:50.000,252,10986527,14685,0,1694290249,13090.523307110001,57.6568781399983,53540.5795152
2023-09-09,20:10:51.000,252,10986525,14565,0,1694290250,13090.536779729991,57.67097640000429,53540.593489440005
2023-09-09,20:10:52.000,252,10986476,14725,0,1694290251,13090.530043419996,57.61458336000214,53540.55855384
2023-09-09,20:10:53.000,252,10986484,14445,0,1694290252,13090.658033309992,57.607534230002784,53540.691309120004
2023-09-09,20:10:54.000,252,10986534,14685,0,1694290253,13090.651296999997,57.593435970004066,53540.6493864
2023-09-09,20:10:55.000,252,10986519,14885,0,1694290254,13090.644560690002,57.58638684000471,53540.6493864
2023-09-09,20:10:56.000,252,10986551,14845,0,1694290255,13090.604142830001,57.593435970004066,53540.58650232001
2023-09-09,20:10:57.000,252,10986503,14325,0,1694290256,13090.577197589992,57.57933770999807,53540.55156672
2023-09-09,20:10:58.000,252,10986513,14205,0,1694290257,13090.556988659991,57.56523944999935,53540.53060536
2023-09-09,20:10:59.000,252,10986534,14405,0,1694290258,13090.597406519992,57.58638684000471,53540.60047656
2023-09-09,20:11:00.000,252,10986507,14405,0,1694290259,13090.530043419996,57.593435970004066,53540.593489440005
2023-09-09,20:11:01.000,252,10986514,14525,0,1694290260,13090.489625559996,57.56523944999935,53540.55855384
2023-09-09,20:11:02.000,252,10986512,14525,0,1694290261,13090.46268032,57.57933770999807,53540.60047656
2023-09-09,20:11:03.000,252,10986548,14605,0,1694290262,13090.428998769996,57.593435970004066,53540.544579600006
2023-09-09,20:11:04.000,252,10986533,14565,0,1694290263,13090.40205353,57.593435970004066,53540.5795152
2023-09-09,20:11:05.000,252,10986571,14485,0,1694290264,13090.40205353,57.56523944999935,53540.5795152
2023-09-09,20:11:06.000,252,10986540,14485,0,1694290265,13090.368371979996,57.600485100003425,53540.5795152
2023-09-09,20:11:07.000,252,10986551,14325,0,1694290266,13090.37510828999,57.600485100003425,53540.55156672
2023-09-09,20:11:08.000,252,10986536,14845,0,1694290267,13090.3818446,57.544092060001276,53540.58650232001
2023-09-09,20:11:09.000,252,10986514,14725,0,1694290268,13090.388580909996,57.57933770999807,53540.523618240004
2023-09-09,20:11:10.000,252,10986564,14405,0,1694290269,13090.3818446,57.558190319999994,53540.49566976001
2023-09-09,20:11:11.000,252,10986508,14445,0,1694290270,13090.327954119995,57.56523944999935,53540.39785008001
2023-09-09,20:11:12.000,252,10986554,14605,0,1694290271,13090.348163049995,57.57228857999871,53540.45374704
2023-09-09,20:11:13.000,252,10986538,14365,0,1694290272,13090.435735079991,57.58638684000471,53540.53759248001
2023-09-09,20:11:14.000,252,10986569,14565,0,1694290273,13090.388580909996,57.593435970004066,53540.50265688
2023-09-09,20:11:15.000,252,10986513,14525,0,1694290274,13090.449207699996,57.57933770999807,53540.46772128001
2023-09-09,20:11:16.000,252,10986499,14485,0,1694290275,13090.449207699996,57.56523944999935,53540.49566976001
2023-09-09,20:11:17.000,252,10986487,14005,0,1694290276,13090.503098180001,57.53704293000192,53540.39086296
2023-09-09,20:11:18.000,252,10986571,14365,0,1694290277,13090.48288925,57.501797279997845,53540.48169552
2023-09-09,20:11:19.000,252,10986522,14605,0,1694290278,13090.496361869991,57.501797279997845,53540.48169552
2023-09-09,20:11:20.000,252,10986521,14325,0,1694290279,13090.543516040001,57.46655163000105,53540.48868264001
2023-09-09,20:11:21.000,252,10986508,14925,0,1694290280,13090.48288925,57.43835511000361,53540.4048372
2023-09-09,20:11:22.000,252,10986508,14805,0,1694290281,13090.523307110001,57.45245337000233,53540.41881144001
2023-09-09,20:11:23.000,252,10986514,14845,0,1694290282,13090.604142830001,57.39606033000018,53540.48169552
2023-09-09,20:11:24.000,252,10986497,14405,0,1694290283,13090.617615449992,57.35376555000403,53540.51663112001
2023-09-09,20:11:25.000,252,10986498,14605,0,1694290284,13090.644560690002,57.374912940002105,53540.509644
2023-09-09,20:11:26.000,252,10986521,14285,0,1694290285,13090.631088069997,57.318519899999956,53540.51663112001
2023-09-09,20:11:27.000,252,10986551,14685,0,1694290286,13090.637824379992,57.38901120000082,53540.48169552
2023-09-09,20:11:28.000,252,10986538,14685,0,1694290287,13090.624351760001,57.367863810002746,53540.45374704
2023-09-09,20:11:29.000,252,10986516,14365,0,1694290288,13090.705187480002,57.34671642000467,53540.55156672
2023-09-09,20:11:30.000,252,10986532,14405,0,1694290289,13090.806232130002,57.39606033000018,53540.65637352001
2023-09-09,20:11:31.000,252,10986503,14485,0,1694290290,13090.792759509997,57.381962070001464,53540.57252808
2023-09-09,20:11:32.000,252,10986536,14645,0,1694290291,13090.853386299998,57.381962070001464,53540.67733488
2023-09-09,20:11:33.000,252,10986550,14525,0,1694290292,13090.893804159998,57.38901120000082,53540.67034776
2023-09-09,20:11:34.000,252,10986583,14405,0,1694290293,13090.880331539993,57.381962070001464,53540.69829624
2023-09-09,20:11:35.000,252,10986511,14245,0,1694290294,13090.920749399993,57.39606033000018,53540.65637352001
2023-09-09,20:11:36.000,252,10986499,14365,0,1694290295,13090.907276780003,57.39606033000018,53540.642399280005
2023-09-09,20:11:37.000,252,10986529,14205,0,1694290296,13090.887067850002,57.374912940002105,53540.62842504
2023-09-09,20:11:38.000,252,10986569,14605,0,1694290297,13090.866858920002,57.35376555000403,53540.60047656
2023-09-09,20:11:39.000,252,10986524,14565,0,1694290298,13090.954430949998,57.325569029999315,53540.69829624
2023-09-09,20:11:40.000,252,10986514,14445,0,1694290299,13090.967903569988,57.29032338000252,53540.75419320001
2023-09-09,20:11:41.000,252,10986578,14645,0,1694290300,13090.994848809998,57.29737251000188,53540.712270480006
2023-09-09,20:11:42.000,252,10986549,14765,0,1694290301,13090.934222019998,57.26212685999781,53540.69829624
2023-09-09,20:11:43.000,252,10986530,14365,0,1694290302,13090.940958329993,57.26917599000444,53540.74021896
2023-09-09,20:11:44.000,252,10986540,14365,0,1694290303,13090.967903569988,57.20573382000293,53540.7192576
2023-09-09,20:11:45.000,252,10986512,14605,0,1694290304,13090.961167259993,57.20573382000293,53540.70528336001
2023-09-09,20:11:46.000,252,10986489,14565,0,1694290305,13090.914013089998,57.23393034000037,53540.74021896
2023-09-09,20:11:47.000,252,10986475,14405,0,1694290306,13090.961167259993,57.149340780000784,53540.74021896
2023-09-09,20:11:48.000,252,10986491,14525,0,1694290307,13090.927485709988,57.142291650001425,53540.80310304001
2023-09-09,20:11:49.000,252,10986510,14245,0,1694290308,13090.934222019998,57.10704600000463,53540.79611592
2023-09-09,20:11:50.000,252,10986563,14325,0,1694290309,13090.873595229998,57.11409513000399,53540.78214168001
2023-09-09,20:11:51.000,252,10986539,14645,0,1694290310,13090.839913679993,57.099996869997995,53540.712270480006
2023-09-09,20:11:52.000,252,10986501,14645,0,1694290311,13090.914013089998,57.099996869997995,53540.77515456
2023-09-09,20:11:53.000,252,10986526,14525,0,1694290312,13090.900540469993,57.11409513000399,53540.81707728
2023-09-09,20:11:54.000,252,10986548,14645,0,1694290313,13090.819704749993,57.149340780000784,53540.84502576
2023-09-09,20:11:55.000,252,10986517,14525,0,1694290314,13090.920749399993,57.149340780000784,53540.88694848
2023-09-09,20:11:56.000,252,10986520,14885,0,1694290315,13090.893804159998,57.142291650001425,53540.90092272001
2023-09-09,20:11:57.000,252,10986558,14285,0,1694290316,13090.826441060002,57.1634390399995,53540.87297424001
2023-09-09,20:11:58.000,252,10986528,14565,0,1694290317,13090.880331539993,57.1634390399995,53540.928871200005
2023-09-09,20:11:59.000,252,10986500,14605,0,1694290318,13090.866858920002,57.17048816999886,53540.83803864
2023-09-09,20:12:00.000,252,10986524,14405,0,1694290319,13090.873595229998,57.092947739998635,53540.84502576
2023-09-09,20:12:01.000,252,10986533,14645,0,1694290320,13090.792759509997,57.07180035000056,53540.761180320005
2023-09-09,20:12:02.000,252,10986547,14565,0,1694290321,13090.806232130002,57.0295055700044,53540.83803864
2023-09-09,20:12:03.000,252,10986513,14525,0,1694290322,13090.819704749993,57.04360383000312,53540.87297424001
2023-09-09,20:12:04.000,252,10986550,14605,0,1694290323,13090.819704749993,57.00835817999905,53540.85201288001
2023-09-09,20:12:05.000,252,10986534,14565,0,1694290324,13090.745605340002,56.99425992000033,53540.74021896
2023-09-09,20:12:06.000,252,10986569,14525,0,1694290325,13090.819704749993,56.959014270003536,53540.83803864
2023-09-09,20:12:07.000,252,10986569,14485,0,1694290326,13090.765814270002,56.973112530002254,53540.77515456
2023-09-09,20:12:08.000,252,10986506,14885,0,1694290327,13090.786023200002,56.99425992000033,53540.712270480006
2023-09-09,20:12:09.000,252,10986550,14645,0,1694290328,13090.711923789997,57.00130904999969,53540.72624472
2023-09-09,20:12:10.000,252,10986590,14325,0,1694290329,13090.658033309992,56.98721079000097,53540.70528336001
2023-09-09,20:12:11.000,252,10986562,14725,0,1694290330,13090.772550579997,57.00835817999905,53540.810090160005
2023-09-09,20:12:12.000,252,10986510,14405,0,1694290331,13090.779286889992,56.95196514000418,53540.75419320001
2023-09-09,20:12:13.000,252,10986542,14325,0,1694290332,13090.799495819992,56.98016166000161,53540.77515456
2023-09-09,20:12:14.000,252,10986564,14605,0,1694290333,13090.759077959992,57.00130904999969,53540.69829624
2023-09-09,20:12:15.000,252,10986549,14405,0,1694290334,13090.745605340002,56.98721079000097,53540.78214168001
2023-09-09,20:12:16.000,252,10986508,14125,0,1694290335,13090.765814270002,56.966063400002895,53540.7891288
2023-09-09,20:12:17.000,252,10986519,14725,0,1694290336,13090.711923789997,57.00130904999969,53540.712270480006
2023-09-09,20:12:18.000,252,10986583,14805,0,1694290337,13090.718660099992,56.973112530002254,53540.74021896
2023-09-09,20:12:19.000,252,10986549,14445,0,1694290338,13090.738869029992,57.00835817999905,53540.83803864
2023-09-09,20:12:20.000,252,10986538,15045,0,1694290339,13090.745605340002,56.966063400002895,53540.86598712
2023-09-09,20:12:21.000,252,10986530,14365,0,1694290340,13090.678242239992,56.99425992000033,53540.80310304001
2023-09-09,20:12:22.000,252,10986535,14525,0,1694290341,13090.597406519992,56.966063400002895,53540.74021896
2023-09-09,20:12:23.000,252,10986539,14165,0,1694290342,13090.556988659991,56.966063400002895,53540.77515456
2023-09-09,20:12:24.000,252,10986496,14565,0,1694290343,13090.543516040001,56.94491601000482,53540.7891288
2023-09-09,20:12:25.000,252,10986534,14485,0,1694290344,13090.44247139,56.93081774999882,53540.76816744
2023-09-09,20:12:26.000,252,10986553,14685,0,1694290345,13090.368371979996,56.93081774999882,53540.67733488
2023-09-09,20:12:27.000,252,10986534,14565,0,1694290346,13090.307745189995,56.90262123000139,53540.691309120004
2023-09-09,20:12:28.000,252,10986569,14325,0,1694290347,13090.29427256999,56.87442471000395,53540.67733488
2023-09-09,20:12:29.000,252,10986552,14485,0,1694290348,13090.31448149999,56.90262123000139,53540.68432200001
2023-09-09,20:12:30.000,252,10986588,14245,0,1694290349,13090.267327329995,56.90262123000139,53540.74021896
2023-09-09,20:12:31.000,252,10986553,14685,0,1694290350,13090.226909469995,56.916719490000105,53540.68432200001
2023-09-09,20:12:32.000,252,10986541,14885,0,1694290351,13090.206700539995,56.90262123000139,53540.62842504
2023-09-09,20:12:33.000,252,10986528,14325,0,1694290352,13090.21343684999,56.923768619999464,53540.5795152
2023-09-09,20:12:34.000,252,10986560,14485,0,1694290353,13090.25385470999,56.909670360000746,53540.68432200001
2023-09-09,20:12:35.000,252,10986544,14365,0,1694290354,13090.31448149999,56.909670360000746,53540.75419320001
2023-09-09,20:12:36.000,252,10986515,14645,0,1694290355,13090.28079995,56.90262123000139,53540.7192576
2023-09-09,20:12:37.000,252,10986496,14805,0,1694290356,13090.267327329995,56.90262123000139,53540.70528336001
2023-09-09,20:12:38.000,252,10986514,14565,0,1694290357,13090.27406363999,56.87442471000395,53540.73323184001
2023-09-09,20:12:39.000,252,10986524,14645,0,1694290358,13090.25385470999,56.88147384000331,53540.691309120004
2023-09-09,20:12:40.000,252,10986564,14525,0,1694290359,13090.226909469995,56.89557210000203,53540.67733488
2023-09-09,20:12:41.000,252,10986519,14405,0,1694290360,13090.22017316,56.88852297000267,53540.68432200001
2023-09-09,20:12:42.000,252,10986515,14445,0,1694290361,13090.206700539995,56.89557210000203,53540.66336064001
2023-09-09,20:12:43.000,252,10986521,14645,0,1694290362,13090.26059102,56.916719490000105,53540.810090160005
2023-09-09,20:12:44.000,252,10986557,14245,0,1694290363,13090.23364577999,56.93081774999882,53540.810090160005
2023-09-09,20:12:45.000,252,10986501,14565,0,1694290364,13090.26059102,56.959014270003536,53540.7891288
2023-09-09,20:12:46.000,252,10986540,14725,0,1694290365,13090.23364577999,56.959014270003536,53540.72624472
2023-09-09,20:12:47.000,252,10986522,14405,0,1694290366,13090.15954637,56.99425992000033,53540.66336064001
2023-09-09,20:12:48.000,252,10986553,14525,0,1694290367,13090.19322791999,57.00130904999969,53540.67733488
2023-09-09,20:12:49.000,252,10986538,14885,0,1694290368,13090.22017316,56.99425992000033,53540.74720608
2023-09-09,20:12:50.000,252,10986560,14725,0,1694290369,13090.24038209,57.02245643999777,53540.691309120004
2023-09-09,20:12:51.000,252,10986554,14565,0,1694290370,13090.21343684999,57.00835817999905,53540.70528336001
2023-09-09,20:12:52.000,252,10986518,14485,0,1694290371,13090.166282679995,57.04360383000312,53540.7192576
2023-09-09,20:12:53.000,252,10986534,14605,0,1694290372,13090.27406363999,57.07180035000056,53540.73323184001
2023-09-09,20:12:54.000,252,10986556,14885,0,1694290373,13090.247118399995,57.0647512200012,53540.73323184001
2023-09-09,20:12:55.000,252,10986534,14565,0,1694290374,13090.26059102,57.05770209000184,53540.67733488
2023-09-09,20:12:56.000,252,10986524,14565,0,1694290375,13090.267327329995,57.03655470000376,53540.7192576
2023-09-09,20:12:57.000,252,10986572,14685,0,1694290376,13090.22017316,57.05770209000184,53540.70528336001
2023-09-09,20:12:58.000,252,10986595,14565,0,1694290377,13090.21343684999,57.03655470000376,53540.65637352001
2023-09-09,20:12:59.000,252,10986489,14805,0,1694290378,13090.27406363999,57.05065296000248,53540.75419320001
2023-09-09,20:13:00.000,252,10986512,14645,0,1694290379,13090.21343684999,57.01540730999841,53540.79611592
2023-09-09,20:13:01.000,252,10986533,14445,0,1694290380,13090.226909469995,57.0295055700044,53540.80310304001
2023-09-09,20:13:02.000,252,10986537,14325,0,1694290381,13090.13933744,57.00835817999905,53540.7192576
2023-09-09,20:13:03.000,252,10986535,14565,0,1694290382,13090.09891958,56.98721079000097,53540.63541216001
2023-09-09,20:13:04.000,252,10986572,14405,0,1694290383,13090.11912851,56.98016166000161,53540.73323184001
2023-09-09,20:13:05.000,252,10986533,14565,0,1694290384,13090.045029099994,57.03655470000376,53540.75419320001
2023-09-09,20:13:06.000,252,10986487,14605,0,1694290385,13089.957457069999,57.04360383000312,53540.68432200001
2023-09-09,20:13:07.000,252,10986519,14685,0,1694290386,13089.984402309994,57.02245643999777,53540.69829624
2023-09-09,20:13:08.000,252,10986484,14725,0,1694290387,13090.018083859999,57.01540730999841,53540.74720608
2023-09-09,20:13:09.000,252,10986527,14565,0,1694290388,13089.99113861999,57.0295055700044,53540.761180320005
2023-09-09,20:13:10.000,252,10986560,14525,0,1694290389,13089.910302899989,57.04360383000312,53540.7192576
2023-09-09,20:13:11.000,252,10986538,14525,0,1694290390,13089.815994559998,57.05770209000184,53540.61445080001
2023-09-09,20:13:12.000,252,10986538,14845,0,1694290391,13089.795785629998,57.11409513000399,53540.642399280005
2023-09-09,20:13:13.000,252,10986523,14405,0,1694290392,13089.822730869993,57.099996869997995,53540.66336064001
2023-09-09,20:13:14.000,252,10986552,14405,0,1694290393,13089.795785629998,57.092947739998635,53540.691309120004
2023-09-09,20:13:15.000,252,10986548,14365,0,1694290394,13089.701477289993,57.149340780000784,53540.68432200001
2023-09-09,20:13:16.000,252,10986539,14285,0,1694290395,13089.620641569993,57.1634390399995,53540.60047656
2023-09-09,20:13:17.000,252,10986526,14605,0,1694290396,13089.600432639993,57.21278295000229,53540.63541216001
2023-09-09,20:13:18.000,252,10986549,14645,0,1694290397,13089.506124300002,57.17753729999822,53540.58650232001
2023-09-09,20:13:19.000,252,10986512,14605,0,1694290398,13089.391607029997,57.20573382000293,53540.509644
2023-09-09,20:13:20.000,252,10986503,14805,0,1694290399,13089.310771309996,57.20573382000293,53540.39785008001
2023-09-09,20:13:21.000,252,10986576,14645,0,1694290400,13089.330980239996,57.17048816999886,53540.4397728
2023-09-09,20:13:22.000,252,10986581,14565,0,1694290401,13089.20299035,57.22688121000101,53540.523618240004
2023-09-09,20:13:23.000,252,10986548,14685,0,1694290402,13089.18278142,57.23393034000037,53540.425798560005
2023-09-09,20:13:24.000,252,10986576,14685,0,1694290403,13089.149099869996,57.26917599000444,53540.44675992001
2023-09-09,20:13:25.000,252,10986513,14485,0,1694290404,13089.18278142,57.24097946999973,53540.44675992001
2023-09-09,20:13:26.000,252,10986554,14805,0,1694290405,13089.048055219995,57.23393034000037,53540.41182432
2023-09-09,20:13:27.000,252,10986539,14605,0,1694290406,13089.00090105,57.24097946999973,53540.32099176001
2023-09-09,20:13:28.000,252,10986552,14845,0,1694290407,13088.96048319,57.24097946999973,53540.334966
2023-09-09,20:13:29.000,252,10986551,15005,0,1694290408,13088.94027426,57.198684690003574,53540.2650948
2023-09-09,20:13:30.000,252,10986552,14765,0,1694290409,13088.92006533,57.20573382000293,53540.32797888001
2023-09-09,20:13:31.000,252,10986518,14725,0,1694290410,13088.97395580999,57.184586430004856,53540.334966
2023-09-09,20:13:32.000,252,10986498,14765,0,1694290411,13088.85943854,57.21983208000165,53540.28605616
2023-09-09,20:13:33.000,252,10986503,14845,0,1694290412,13088.886383779995,57.20573382000293,53540.21618496
2023-09-09,20:13:34.000,252,10986545,14485,0,1694290413,13088.886383779995,57.23393034000037,53540.21618496
2023-09-09,20:13:35.000,252,10986547,14565,0,1694290414,13088.886383779995,57.21278295000229,53540.1952236
2023-09-09,20:13:36.000,252,10986521,14725,0,1694290415,13088.825756989994,57.21278295000229,53540.14631376
2023-09-09,20:13:37.000,252,10986502,14525,0,1694290416,13088.866174849994,57.24802859999909,53540.041506960006
2023-09-09,20:13:38.000,252,10986495,14965,0,1694290417,13088.8998564,57.21983208000165,53540.14631376
2023-09-09,20:13:39.000,252,10986553,14725,0,1694290418,13088.926801639995,57.24097946999973,53540.11137816001
2023-09-09,20:13:40.000,252,10986537,14645,0,1694290419,13088.93353794999,57.22688121000101,53540.14631376
2023-09-09,20:13:41.000,252,10986521,15045,0,1694290420,13088.987428429995,57.191635560004215,53540.13233952001
2023-09-09,20:13:42.000,252,10986558,14565,0,1694290421,13088.98069212,57.184586430004856,53540.188236480004
2023-09-09,20:13:43.000,252,10986525,14365,0,1694290422,13089.02110998,57.20573382000293,53540.18124936001
2023-09-09,20:13:44.000,252,10986506,14685,0,1694290423,13089.01437366999,57.17753729999822,53540.16727512
2023-09-09,20:13:45.000,252,10986523,14405,0,1694290424,13089.07500045999,57.12819339000271,53540.20221072001
2023-09-09,20:13:46.000,252,10986502,14885,0,1694290425,13089.07500045999,57.149340780000784,53540.17426224
2023-09-09,20:13:47.000,252,10986549,14525,0,1694290426,13089.088473079995,57.135242520002066,53540.139326640005
2023-09-09,20:13:48.000,252,10986518,14485,0,1694290427,13089.08173677,57.11409513000399,53540.16028800001
2023-09-09,20:13:49.000,252,10986518,14525,0,1694290428,13089.15583617999,57.12819339000271,53540.209197840006
2023-09-09,20:13:50.000,252,10986554,14365,0,1694290429,13089.15583617999,57.085898609999276,53540.23015920001
2023-09-09,20:13:51.000,252,10986547,14485,0,1694290430,13089.16257249,57.12114426000335,53540.16028800001
2023-09-09,20:13:52.000,252,10986528,14125,0,1694290431,13089.1019457,57.099996869997995,53540.17426224
2023-09-09,20:13:53.000,252,10986551,14565,0,1694290432,13089.07500045999,57.092947739998635,53540.14631376
2023-09-09,20:13:54.000,252,10986556,14325,0,1694290433,13089.128890939995,57.11409513000399,53540.209197840006
2023-09-09,20:13:55.000,252,10986521,14845,0,1694290434,13089.169308799996,57.099996869997995,53540.188236480004
2023-09-09,20:13:56.000,252,10986542,14525,0,1694290435,13089.12215463,57.05770209000184,53540.139326640005
2023-09-09,20:13:57.000,252,10986515,14485,0,1694290436,13089.16257249,57.07180035000056,53540.11836528
2023-09-09,20:13:58.000,252,10986553,14565,0,1694290437,13089.16257249,57.03655470000376,53540.16727512
2023-09-09,20:13:59.000,252,10986558,14525,0,1694290438,13089.14236356,57.03655470000376,53540.15330088001
2023-09-09,20:14:00.000,252,10986528,14565,0,1694290439,13089.11541831999,57.0295055700044,53540.09740392
2023-09-09,20:14:01.000,252,10986494,14685,0,1694290440,13089.11541831999,56.99425992000033,53540.18124936001
2023-09-09,20:14:02.000,252,10986561,14725,0,1694290441,13089.13562724999,56.959014270003536,53540.16028800001
2023-09-09,20:14:03.000,252,10986524,14765,0,1694290442,13089.088473079995,56.98016166000161,53540.13233952001
2023-09-09,20:14:04.000,252,10986533,14725,0,1694290443,13089.068264149995,56.973112530002254,53540.15330088001
2023-09-09,20:14:05.000,252,10986491,14365,0,1694290444,13089.14236356,56.959014270003536,53540.16028800001
2023-09-09,20:14:06.000,252,10986524,14525,0,1694290445,13089.13562724999,56.916719490000105,53540.20221072001
2023-09-09,20:14:07.000,252,10986533,14365,0,1694290446,13089.06152784,57.01540730999841,53540.10439104
2023-09-09,20:14:08.000,252,10986503,14485,0,1694290447,13089.09520938999,56.966063400002895,53540.06246832001
2023-09-09,20:14:09.000,252,10986496,14445,0,1694290448,13089.13562724999,56.916719490000105,53540.11137816001
2023-09-09,20:14:10.000,252,10986514,14605,0,1694290449,13089.1019457,56.93081774999882,53540.06945544
2023-09-09,20:14:11.000,252,10986559,14645,0,1694290450,13089.09520938999,56.93081774999882,53539.99259712001
2023-09-09,20:14:12.000,252,10986509,14885,0,1694290451,13089.108682009995,56.89557210000203,53540.04849408
2023-09-09,20:14:13.000,252,10986508,14405,0,1694290452,13089.169308799996,56.93081774999882,53540.13233952001
2023-09-09,20:14:14.000,252,10986568,14605,0,1694290453,13089.16257249,56.93786687999818,53540.14631376
2023-09-09,20:14:15.000,252,10986570,14725,0,1694290454,13089.169308799996,56.88852297000267,53540.14631376
2023-09-09,20:14:16.000,252,10986557,14405,0,1694290455,13089.15583617999,56.916719490000105,53540.04849408
2023-09-09,20:14:17.000,252,10986561,14325,0,1694290456,13089.13562724999,56.89557210000203,53540.041506960006
2023-09-09,20:14:18.000,252,10986513,14805,0,1694290457,13089.17604510999,56.923768619999464,53540.09740392
2023-09-09,20:14:19.000,252,10986523,14605,0,1694290458,13089.19625403999,56.916719490000105,53540.1253524
2023-09-09,20:14:20.000,252,10986534,14805,0,1694290459,13089.15583617999,56.89557210000203,53540.090416800005
2023-09-09,20:14:21.000,252,10986521,14565,0,1694290460,13089.11541831999,56.89557210000203,53540.01355848001
2023-09-09,20:14:22.000,252,10986539,14765,0,1694290461,13089.169308799996,56.916719490000105,53540.020545600004
2023-09-09,20:14:23.000,252,10986503,14445,0,1694290462,13089.14236356,56.94491601000482,53540.020545600004
2023-09-09,20:14:24.000,252,10986531,14685,0,1694290463,13089.14236356,56.923768619999464,53540.00657136
2023-09-09,20:14:25.000,252,10986539,14645,0,1694290464,13089.169308799996,56.909670360000746,53540.04849408
2023-09-09,20:14:26.000,252,10986544,14405,0,1694290465,13089.088473079995,56.95196514000418,53540.01355848001
2023-09-09,20:14:27.000,252,10986567,14685,0,1694290466,13089.13562724999,56.94491601000482,53540.04849408
2023-09-09,20:14:28.000,252,10986518,14645,0,1694290467,13089.15583617999,56.909670360000746,53540.14631376
2023-09-09,20:14:29.000,252,10986534,14565,0,1694290468,13089.149099869996,56.909670360000746,53540.11836528
2023-09-09,20:14:30.000,252,10986467,14845,0,1694290469,13089.15583617999,56.95196514000418,53540.090416800005
2023-09-09,20:14:31.000,252,10986504,14565,0,1694290470,13089.128890939995,56.923768619999464,53540.041506960006
2023-09-09,20:14:32.000,252,10986502,14205,0,1694290471,13089.13562724999,56.95196514000418,53539.971635760005
2023-09-09,20:14:33.000,252,10986505,14565,0,1694290472,13089.16257249,56.923768619999464,53540.04849408
2023-09-09,20:14:34.000,252,10986511,14325,0,1694290473,13089.19625403999,56.916719490000105,53540.10439104
2023-09-09,20:14:35.000,252,10986574,14285,0,1694290474,13089.216462969991,56.909670360000746,53540.08342968001
2023-09-09,20:14:36.000,252,10986500,14685,0,1694290475,13089.209726659996,56.93081774999882,53540.10439104
2023-09-09,20:14:37.000,252,10986511,14245,0,1694290476,13089.17604510999,56.90262123000139,53540.11137816001
2023-09-09,20:14:38.000,252,10986478,14525,0,1694290477,13089.209726659996,56.90262123000139,53540.07644256
2023-09-09,20:14:39.000,252,10986516,14725,0,1694290478,13089.20299035,56.88852297000267,53540.08342968001
2023-09-09,20:14:40.000,252,10986506,14285,0,1694290479,13089.216462969991,56.89557210000203,53540.08342968001
2023-09-09,20:14:41.000,252,10986590,14565,0,1694290480,13089.18278142,56.88147384000331,53540.0554812
2023-09-09,20:14:42.000,252,10986580,14405,0,1694290481,13089.19625403999,56.909670360000746,53540.04849408
2023-09-09,20:14:43.000,252,10986511,14365,0,1694290482,13089.344452860001,56.88852297000267,53540.20221072001
2023-09-09,20:14:44.000,252,10986544,14685,0,1694290483,13089.317507619991,56.88852297000267,53540.16727512
2023-09-09,20:14:45.000,252,10986537,14645,0,1694290484,13089.297298689991,56.8532773199986,53540.14631376
2023-09-09,20:14:46.000,252,10986507,14725,0,1694290485,13089.256880829991,56.82508080000116,53540.07644256
2023-09-09,20:14:47.000,252,10986528,14685,0,1694290486,13089.209726659996,56.860326449997956,53540.06945544
2023-09-09,20:14:48.000,252,10986545,14525,0,1694290487,13089.19625403999,56.88147384000331,53540.041506960006
2023-09-09,20:14:49.000,252,10986562,14485,0,1694290488,13089.256880829991,56.82508080000116,53540.09740392
2023-09-09,20:14:50.000,252,10986523,14405,0,1694290489,13089.236671899991,56.83917905999988,53540.06246832001
2023-09-09,20:14:51.000,252,10986547,14165,0,1694290490,13089.236671899991,56.8532773199986,53540.0554812
2023-09-09,20:14:52.000,252,10986530,14325,0,1694290491,13089.24340821,56.83917905999988,53540.020545600004
2023-09-09,20:14:53.000,252,10986498,14685,0,1694290492,13089.297298689991,56.84622818999924,53540.139326640005
2023-09-09,20:14:54.000,252,10986535,14405,0,1694290493,13089.18278142,56.87442471000395,53540.08342968001
2023-09-09,20:14:55.000,252,10986520,14045,0,1694290494,13089.19625403999,56.8532773199986,53540.13233952001
2023-09-09,20:14:56.000,252,10986483,14365,0,1694290495,13089.09520938999,56.88147384000331,53540.06246832001
2023-09-09,20:14:57.000,252,10986546,14485,0,1694290496,13089.068264149995,56.8532773199986,53540.08342968001
2023-09-09,20:14:58.000,252,10986524,14765,0,1694290497,13089.068264149995,56.89557210000203,53540.13233952001
2023-09-09,20:14:59.000,252,10986565,14405,0,1694290498,13089.088473079995,56.82508080000116,53540.16727512
2023-09-09,20:15:00.000,252,10986520,14565,0,1694290499,13089.06152784,56.87442471000395,53540.07644256
2023-09-09,20:15:01.000,252,10986524,14725,0,1694290500,13089.05479152999,56.89557210000203,53540.09740392
2023-09-09,20:15:02.000,252,10986538,14725,0,1694290501,13089.088473079995,56.87442471000395,53540.10439104
2023-09-09,20:15:03.000,252,10986512,14525,0,1694290502,13089.13562724999,56.8532773199986,53540.07644256
2023-09-09,20:15:04.000,252,10986522,14405,0,1694290503,13089.14236356,56.89557210000203,53540.09740392
2023-09-09,20:15:05.000,252,10986561,14685,0,1694290504,13089.189517729996,56.84622818999924,53540.14631376
2023-09-09,20:15:06.000,252,10986529,14325,0,1694290505,13089.15583617999,56.860326449997956,53540.02753272
2023-09-09,20:15:07.000,252,10986528,14325,0,1694290506,13089.250144519996,56.87442471000395,53540.139326640005
2023-09-09,20:15:08.000,252,10986496,14405,0,1694290507,13089.270353449996,56.8532773199986,53540.14631376
2023-09-09,20:15:09.000,252,10986508,14405,0,1694290508,13089.310771309996,56.83917905999988,53540.18124936001
2023-09-09,20:15:10.000,252,10986487,14645,0,1694290509,13089.256880829991,56.860326449997956,53540.041506960006
2023-09-09,20:15:11.000,252,10986534,14565,0,1694290510,13089.337716549991,56.82508080000116,53540.10439104
2023-09-09,20:15:12.000,252,10986556,14565,0,1694290511,13089.330980239996,56.8180316700018,53540.06945544
2023-09-09,20:15:13.000,252,10986512,14525,0,1694290512,13089.391607029997,56.76868775999901,53540.07644256
2023-09-09,20:15:14.000,252,10986527,14525,0,1694290513,13089.297298689991,56.789835150004365,53539.922725920005
2023-09-09,20:15:15.000,252,10986554,14565,0,1694290514,13089.445497510002,56.77573688999837,53540.09740392
2023-09-09,20:15:16.000,252,10986559,14805,0,1694290515,13089.411815959997,56.789835150004365,53540.10439104
2023-09-09,20:15:17.000,252,10986530,14645,0,1694290516,13089.418552269992,56.740491240001575,53540.11836528
2023-09-09,20:15:18.000,252,10986515,14405,0,1694290517,13089.465706440002,56.76163862999965,53540.15330088001
2023-09-09,20:15:19.000,252,10986517,14525,0,1694290518,13089.472442749997,56.76163862999965,53540.15330088001
2023-09-09,20:15:20.000,252,10986557,14845,0,1694290519,13089.485915370002,56.78278601999773,53540.188236480004
2023-09-09,20:15:21.000,252,10986518,14605,0,1694290520,13089.479179059992,56.71229472000414,53540.13233952001
2023-09-09,20:15:22.000,252,10986543,14485,0,1694290521,13089.492651679997,56.76163862999965,53540.1952236
2023-09-09,20:15:23.000,252,10986472,14365,0,1694290522,13089.607168950002,56.789835150004365,53540.29304328
2023-09-09,20:15:24.000,252,10986525,14565,0,1694290523,13089.600432639993,56.76868775999901,53540.258107680005
2023-09-09,20:15:25.000,252,10986548,14405,0,1694290524,13089.640850499993,56.796884280003724,53540.32797888001
2023-09-09,20:15:26.000,252,10986513,14525,0,1694290525,13089.661059429993,56.789835150004365,53540.258107680005
2023-09-09,20:15:27.000,252,10986542,14365,0,1694290526,13089.634114189997,56.78278601999773,53540.2650948
2023-09-09,20:15:28.000,252,10986499,14605,0,1694290527,13089.620641569993,56.80393341000308,53540.307017520005
2023-09-09,20:15:29.000,252,10986527,14605,0,1694290528,13089.667795740002,56.77573688999837,53540.32797888001
2023-09-09,20:15:30.000,252,10986579,14525,0,1694290529,13089.674532049998,56.81098254000244,53540.32797888001
2023-09-09,20:15:31.000,252,10986551,14565,0,1694290530,13089.714949909998,56.8180316700018,53540.307017520005
2023-09-09,20:15:32.000,252,10986527,14485,0,1694290531,13089.741895149993,56.789835150004365,53540.34894024001
2023-09-09,20:15:33.000,252,10986537,14485,0,1694290532,13089.795785629998,56.76868775999901,53540.39086296
2023-09-09,20:15:34.000,252,10986494,14605,0,1694290533,13089.775576699998,56.78278601999773,53540.36291448
2023-09-09,20:15:35.000,252,10986519,14245,0,1694290534,13089.802521939993,56.796884280003724,53540.34195312
2023-09-09,20:15:36.000,252,10986521,14725,0,1694290535,13089.789049319988,56.80393341000308,53540.41881144001
2023-09-09,20:15:37.000,252,10986543,14805,0,1694290536,13089.768840389988,56.77573688999837,53540.34195312
2023-09-09,20:15:38.000,252,10986556,14605,0,1694290537,13089.802521939993,56.80393341000308,53540.36291448
2023-09-09,20:15:39.000,252,10986512,14365,0,1694290538,13089.876621349998,56.82508080000116,53540.4397728
2023-09-09,20:15:40.000,252,10986513,14245,0,1694290539,13089.97092968999,56.82508080000116,53540.45374704
2023-09-09,20:15:41.000,252,10986525,14605,0,1694290540,13089.984402309994,56.84622818999924,53540.425798560005
2023-09-09,20:15:42.000,252,10986566,14325,0,1694290541,13090.018083859999,56.83917905999988,53540.46772128001
2023-09-09,20:15:43.000,252,10986562,14565,0,1694290542,13090.07197433999,56.8532773199986,53540.46073416
2023-09-09,20:15:44.000,252,10986518,14485,0,1694290543,13090.125864819995,56.860326449997956,53540.48169552
2023-09-09,20:15:45.000,252,10986580,14485,0,1694290544,13090.15281005999,56.83212993000052,53540.53759248001
2023-09-09,20:15:46.000,252,10986511,14605,0,1694290545,13090.13933744,56.87442471000395,53540.523618240004
2023-09-09,20:15:47.000,252,10986541,14445,0,1694290546,13090.17301898999,56.90262123000139,53540.523618240004
2023-09-09,20:15:48.000,252,10986540,14685,0,1694290547,13090.186491609995,56.909670360000746,53540.53759248001
2023-09-09,20:15:49.000,252,10986535,14525,0,1694290548,13090.267327329995,56.916719490000105,53540.62842504
2023-09-09,20:15:50.000,252,10986542,14725,0,1694290549,13090.21343684999,56.923768619999464,53540.57252808
2023-09-09,20:15:51.000,252,10986555,14645,0,1694290550,13090.26059102,56.94491601000482,53540.65637352001
2023-09-09,20:15:52.000,252,10986526,14605,0,1694290551,13090.166282679995,56.966063400002895,53540.56554096001
2023-09-09,20:15:53.000,252,10986534,14325,0,1694290552,13090.25385470999,56.94491601000482,53540.642399280005
2023-09-09,20:15:54.000,252,10986538,14525,0,1694290553,13090.26059102,56.94491601000482,53540.691309120004
2023-09-09,20:15:55.000,252,10986544,14565,0,1694290554,13090.307745189995,56.98016166000161,53540.68432200001
2023-09-09,20:15:56.000,252,10986544,14405,0,1694290555,13090.27406363999,56.966063400002895,53540.642399280005
2023-09-09,20:15:57.000,252,10986567,14085,0,1694290556,13090.307745189995,56.973112530002254,53540.691309120004
2023-09-09,20:15:58.000,252,10986552,14485,0,1694290557,13090.28079995,56.95196514000418,53540.72624472
2023-09-09,20:15:59.000,252,10986528,14885,0,1694290558,13090.368371979996,56.959014270003536,53540.70528336001
2023-09-09,20:16:00.000,252,10986538,14205,0,1694290559,13090.33469042999,56.973112530002254,53540.73323184001
2023-09-09,20:16:01.000,252,10986561,14525,0,1694290560,13090.30100888,56.98016166000161,53540.74021896
2023-09-09,20:16:02.000,252,10986549,14725,0,1694290561,13090.34142674,56.98721079000097,53540.77515456
2023-09-09,20:16:03.000,252,10986554,14125,0,1694290562,13090.42226246,56.959014270003536,53540.86598712
2023-09-09,20:16:04.000,252,10986516,14645,0,1694290563,13090.415526149991,56.98721079000097,53540.86598712
2023-09-09,20:16:05.000,252,10986532,14325,0,1694290564,13090.408789839996,56.966063400002895,53540.859000000004
2023-09-09,20:16:06.000,252,10986615,14605,0,1694290565,13090.388580909996,56.959014270003536,53540.86598712
2023-09-09,20:16:07.000,252,10986554,14565,0,1694290566,13090.36163567,57.01540730999841,53540.810090160005
2023-09-09,20:16:08.000,252,10986533,14645,0,1694290567,13090.348163049995,57.02245643999777,53540.76816744
2023-09-09,20:16:09.000,252,10986560,14805,0,1694290568,13090.388580909996,56.99425992000033,53540.81707728
2023-09-09,20:16:10.000,252,10986525,14485,0,1694290569,13090.348163049995,57.03655470000376,53540.761180320005
2023-09-09,20:16:11.000,252,10986589,14565,0,1694290570,13090.36163567,57.02245643999777,53540.761180320005
2023-09-09,20:16:12.000,252,10986554,14285,0,1694290571,13090.31448149999,57.00130904999969,53540.712270480006
2023-09-09,20:16:13.000,252,10986601,14485,0,1694290572,13090.3818446,56.98721079000097,53540.80310304001
2023-09-09,20:16:14.000,252,10986529,14565,0,1694290573,13090.36163567,57.03655470000376,53540.84502576
2023-09-09,20:16:15.000,252,10986497,14485,0,1694290574,13090.408789839996,57.02245643999777,53540.810090160005
2023-09-09,20:16:16.000,252,10986562,14445,0,1694290575,13090.35489935999,57.0647512200012,53540.74720608
2023-09-09,20:16:17.000,252,10986545,14605,0,1694290576,13090.35489935999,57.05770209000184,53540.72624472
2023-09-09,20:16:18.000,252,10986569,14525,0,1694290577,13090.39531721999,57.04360383000312,53540.79611592
2023-09-09,20:16:19.000,252,10986556,14725,0,1694290578,13090.435735079991,57.00835817999905,53540.83803864
2023-09-09,20:16:20.000,252,10986525,14365,0,1694290579,13090.368371979996,57.0295055700044,53540.75419320001
2023-09-09,20:16:21.000,252,10986510,14525,0,1694290580,13090.415526149991,57.04360383000312,53540.78214168001
2023-09-09,20:16:22.000,252,10986585,14365,0,1694290581,13090.469416629996,57.03655470000376,53540.7891288
2023-09-09,20:16:23.000,252,10986542,14565,0,1694290582,13090.489625559996,57.03655470000376,53540.82406440001
2023-09-09,20:16:24.000,252,10986549,14365,0,1694290583,13090.476152939991,57.10704600000463,53540.75419320001
2023-09-09,20:16:25.000,252,10986508,14485,0,1694290584,13090.543516040001,57.085898609999276,53540.80310304001
2023-09-09,20:16:26.000,252,10986581,14445,0,1694290585,13090.489625559996,57.12114426000335,53540.810090160005
2023-09-09,20:16:27.000,252,10986558,14285,0,1694290586,13090.671505929997,57.10704600000463,53540.88694848
2023-09-09,20:16:28.000,252,10986522,14325,0,1694290587,13090.671505929997,57.12819339000271,53540.93585832
2023-09-09,20:16:29.000,252,10986539,14245,0,1694290588,13090.711923789997,57.12114426000335,53540.88694848
2023-09-09,20:16:30.000,252,10986572,14885,0,1694290589,13090.671505929997,57.12819339000271,53540.859000000004
2023-09-09,20:16:31.000,252,10986579,14645,0,1694290590,13090.711923789997,57.149340780000784,53540.810090160005
2023-09-09,20:16:32.000,252,10986563,14645,0,1694290591,13090.691714859997,57.092947739998635,53540.879961360006
2023-09-09,20:16:33.000,252,10986511,14485,0,1694290592,13090.759077959992,57.11409513000399,53540.83105152001
2023-09-09,20:16:34.000,252,10986560,14485,0,1694290593,13090.732132719997,57.1634390399995,53540.81707728
2023-09-09,20:16:35.000,252,10986513,14525,0,1694290594,13090.812968439997,57.099996869997995,53540.87297424001
2023-09-09,20:16:36.000,252,10986556,14525,0,1694290595,13090.786023200002,57.12819339000271,53540.91489696
2023-09-09,20:16:37.000,252,10986538,14325,0,1694290596,13090.860122609993,57.10704600000463,53540.8939356
2023-09-09,20:16:38.000,252,10986557,14605,0,1694290597,13090.799495819992,57.12114426000335,53540.928871200005
2023-09-09,20:16:39.000,252,10986547,14605,0,1694290598,13090.853386299998,57.135242520002066,53540.928871200005
2023-09-09,20:16:40.000,252,10986568,14165,0,1694290599,13090.833177369997,57.11409513000399,53540.92188408001
2023-09-09,20:16:41.000,252,10986578,14405,0,1694290600,13090.839913679993,57.12819339000271,53540.83803864
2023-09-09,20:16:42.000,252,10986511,14445,0,1694290601,13090.765814270002,57.12819339000271,53540.84502576
2023-09-09,20:16:43.000,252,10986567,14445,0,1694290602,13090.920749399993,57.142291650001425,53540.95681968
2023-09-09,20:16:44.000,252,10986551,14685,0,1694290603,13090.880331539993,57.135242520002066,53540.928871200005
2023-09-09,20:16:45.000,252,10986561,14725,0,1694290604,13090.927485709988,57.17753729999822,53540.94983256001
2023-09-09,20:16:46.000,252,10986527,14845,0,1694290605,13090.927485709988,57.156389910000144,53540.93585832
2023-09-09,20:16:47.000,252,10986515,14725,0,1694290606,13090.914013089998,57.198684690003574,53540.85201288001
2023-09-09,20:16:48.000,252,10986558,14445,0,1694290607,13090.927485709988,57.21278295000229,53540.90790984
2023-09-09,20:16:49.000,252,10986531,14765,0,1694290608,13091.008321429988,57.191635560004215,53540.90092272001
2023-09-09,20:16:50.000,252,10986511,14565,0,1694290609,13091.055475599998,57.20573382000293,53540.92188408001
2023-09-09,20:16:51.000,252,10986477,14365,0,1694290610,13091.028530359989,57.17048816999886,53540.90790984
2023-09-09,20:16:52.000,252,10986548,14645,0,1694290611,13091.109366079989,57.156389910000144,53540.94983256001
2023-09-09,20:16:53.000,252,10986553,14165,0,1694290612,13091.149783939989,57.184586430004856,53540.91489696
2023-09-09,20:16:54.000,252,10986576,14525,0,1694290613,13091.149783939989,57.17048816999886,53540.94983256001
2023-09-09,20:16:55.000,252,10986517,14485,0,1694290614,13091.156520249999,57.11409513000399,53540.80310304001
2023-09-09,20:16:56.000,252,10986541,14365,0,1694290615,13091.095893459998,57.10704600000463,53540.83105152001
2023-09-09,20:16:57.000,252,10986560,14365,0,1694290616,13091.156520249999,57.135242520002066,53540.83803864
2023-09-09,20:16:58.000,252,10986528,14445,0,1694290617,13091.196938109999,57.099996869997995,53540.859000000004
2023-09-09,20:16:59.000,252,10986540,14405,0,1694290618,13091.264301209994,57.085898609999276,53540.99874240001
2023-09-09,20:17:00.000,252,10986593,14685,0,1694290619,13091.244092279994,57.085898609999276,53540.86598712
2023-09-09,20:17:01.000,252,10986561,14365,0,1694290620,13091.29124644999,57.05065296000248,53540.86598712
2023-09-09,20:17:02.000,252,10986556,14565,0,1694290621,13091.27103751999,57.05065296000248,53540.85201288001
2023-09-09,20:17:03.000,252,10986554,14325,0,1694290622,13091.27777383,57.07884947999992,53540.82406440001
2023-09-09,20:17:04.000,252,10986563,14565,0,1694290623,13091.264301209994,57.085898609999276,53540.85201288001
2023-09-09,20:17:05.000,252,10986553,14725,0,1694290624,13091.324927999995,57.11409513000399,53540.88694848
2023-09-09,20:17:06.000,252,10986522,14725,0,1694290625,13091.304719069994,57.10704600000463,53540.810090160005
2023-09-09,20:17:07.000,252,10986517,14285,0,1694290626,13091.39902741,57.099996869997995,53540.88694848
2023-09-09,20:17:08.000,252,10986512,14605,0,1694290627,13091.365345859995,57.092947739998635,53540.90790984
2023-09-09,20:17:09.000,252,10986548,14245,0,1694290628,13091.385554789995,57.12114426000335,53540.90790984
2023-09-09,20:17:10.000,252,10986533,14285,0,1694290629,13091.33166430999,57.099996869997995,53540.83105152001
2023-09-09,20:17:11.000,252,10986563,14685,0,1694290630,13091.304719069994,57.099996869997995,53540.83803864
2023-09-09,20:17:12.000,252,10986508,14605,0,1694290631,13091.324927999995,57.085898609999276,53540.85201288001
2023-09-09,20:17:13.000,252,10986549,14685,0,1694290632,13091.31145537999,57.10704600000463,53540.85201288001
2023-09-09,20:17:14.000,252,10986563,14405,0,1694290633,13091.31819169,57.10704600000463,53540.86598712
2023-09-09,20:17:15.000,252,10986518,14645,0,1694290634,13091.284510139994,57.092947739998635,53540.81707728
2023-09-09,20:17:16.000,252,10986531,14965,0,1694290635,13091.29124644999,57.04360383000312,53540.859000000004
2023-09-09,20:17:17.000,252,10986589,14525,0,1694290636,13091.29124644999,57.07180035000056,53540.82406440001
2023-09-09,20:17:18.000,252,10986572,14525,0,1694290637,13091.25082858999,57.099996869997995,53540.84502576
2023-09-09,20:17:19.000,252,10986578,14405,0,1694290638,13091.23061965999,57.07180035000056,53540.810090160005
2023-09-09,20:17:20.000,252,10986553,14685,0,1694290639,13091.156520249999,57.099996869997995,53540.83105152001
2023-09-09,20:17:21.000,252,10986587,14205,0,1694290640,13091.169992869989,57.11409513000399,53540.82406440001
2023-09-09,20:17:22.000,252,10986561,14925,0,1694290641,13091.149783939989,57.12114426000335,53540.87297424001
2023-09-09,20:17:23.000,252,10986526,14565,0,1694290642,13091.156520249999,57.12819339000271,53540.83105152001
2023-09-09,20:17:24.000,252,10986550,14405,0,1694290643,13091.109366079989,57.1634390399995,53540.83803864
2023-09-09,20:17:25.000,252,10986576,14525,0,1694290644,13091.129575009989,57.142291650001425,53540.83803864
2023-09-09,20:17:26.000,252,10986573,14725,0,1694290645,13091.095893459998,57.12819339000271,53540.83803864
2023-09-09,20:17:27.000,252,10986568,14365,0,1694290646,13091.042002979993,57.21278295000229,53540.82406440001
2023-09-09,20:17:28.000,252,10986551,14245,0,1694290647,13091.055475599998,57.184586430004856,53540.82406440001
2023-09-09,20:17:29.000,252,10986541,14125,0,1694290648,13091.062211909993,57.191635560004215,53540.879961360006
2023-09-09,20:17:30.000,252,10986519,14565,0,1694290649,13091.048739289989,57.23393034000037,53540.928871200005
2023-09-09,20:17:31.000,252,10986553,14645,0,1694290650,13091.035266669998,57.20573382000293,53540.879961360006
2023-09-09,20:17:32.000,252,10986514,14365,0,1694290651,13091.048739289989,57.20573382000293,53540.87297424001
2023-09-09,20:17:33.000,252,10986535,14485,0,1694290652,13090.974639879998,57.191635560004215,53540.72624472
2023-09-09,20:17:34.000,252,10986561,14645,0,1694290653,13091.082420839994,57.156389910000144,53540.87297424001
2023-09-09,20:17:35.000,252,10986555,14685,0,1694290654,13091.102629769994,57.17048816999886,53540.87297424001
2023-09-09,20:17:36.000,252,10986548,14445,0,1694290655,13091.068948219989,57.142291650001425,53540.74021896
2023-09-09,20:17:37.000,252,10986532,14565,0,1694290656,13091.149783939989,57.142291650001425,53540.81707728
2023-09-09,20:17:38.000,252,10986489,14405,0,1694290657,13091.176729179999,57.12114426000335,53540.81707728
2023-09-09,20:17:39.000,252,10986518,14765,0,1694290658,13091.129575009989,57.10704600000463,53540.74021896
2023-09-09,20:17:40.000,252,10986542,14805,0,1694290659,13091.176729179999,57.0647512200012,53540.77515456
2023-09-09,20:17:41.000,252,10986559,14525,0,1694290660,13091.244092279994,57.05065296000248,53540.80310304001
2023-09-09,20:17:42.000,252,10986538,14445,0,1694290661,13091.284510139994,57.01540730999841,53540.82406440001
2023-09-09,20:17:43.000,252,10986527,14205,0,1694290662,13091.324927999995,57.04360383000312,53540.79611592
2023-09-09,20:17:44.000,252,10986524,14565,0,1694290663,13091.284510139994,56.99425992000033,53540.761180320005
2023-09-09,20:17:45.000,252,10986535,14405,0,1694290664,13091.345136929995,57.00835817999905,53540.75419320001
2023-09-09,20:17:46.000,252,10986507,14645,0,1694290665,13091.33166430999,57.00130904999969,53540.761180320005
2023-09-09,20:17:47.000,252,10986553,14805,0,1694290666,13091.405763719995,56.99425992000033,53540.879961360006
2023-09-09,20:17:48.000,252,10986565,14845,0,1694290667,13091.486599439995,56.973112530002254,53540.93585832
2023-09-09,20:17:49.000,252,10986508,14925,0,1694290668,13091.506808369995,56.98721079000097,53540.9638068
2023-09-09,20:17:50.000,252,10986571,14885,0,1694290669,13091.466390509995,56.98016166000161,53540.88694848
2023-09-09,20:17:51.000,252,10986571,14445,0,1694290670,13091.51354467999,57.00130904999969,53540.879961360006
2023-09-09,20:17:52.000,252,10986527,14525,0,1694290671,13091.54048992,57.01540730999841,53541.026690880004
2023-09-09,20:17:53.000,252,10986509,14365,0,1694290672,13091.547226229995,57.05065296000248,53540.95681968
2023-09-09,20:17:54.000,252,10986548,14365,0,1694290673,13091.506808369995,57.0647512200012,53540.90790984
2023-09-09,20:17:55.000,252,10986527,14205,0,1694290674,13091.59438039999,57.07180035000056,53540.95681968
2023-09-09,20:17:56.000,252,10986557,14645,0,1694290675,13091.567435159996,57.07180035000056,53540.94983256001
2023-09-09,20:17:57.000,252,10986537,14445,0,1694290676,13091.527017299995,57.085898609999276,53540.87297424001
2023-09-09,20:17:58.000,252,10986561,14525,0,1694290677,13091.53375360999,57.092947739998635,53540.977781040005
2023-09-09,20:17:59.000,252,10986543,14485,0,1694290678,13091.547226229995,57.135242520002066,53540.94983256001
2023-09-09,20:18:00.000,252,10986510,14685,0,1694290679,13091.527017299995,57.10704600000463,53540.94284544
2023-09-09,20:18:01.000,252,10986552,14565,0,1694290680,13091.53375360999,57.12819339000271,53540.928871200005
2023-09-09,20:18:02.000,252,10986557,14445,0,1694290681,13091.49333574999,57.17753729999822,53540.88694848
2023-09-09,20:18:03.000,252,10986555,14445,0,1694290682,13091.61458932999,57.156389910000144,53540.98476816
2023-09-09,20:18:04.000,252,10986549,14685,0,1694290683,13091.6617435,57.149340780000784,53541.01271664
2023-09-09,20:18:05.000,252,10986572,14805,0,1694290684,13091.675216119991,57.135242520002066,53540.97079392001
2023-09-09,20:18:06.000,252,10986533,14485,0,1694290685,13091.648270879996,57.12114426000335,53541.026690880004
2023-09-09,20:18:07.000,252,10986573,14605,0,1694290686,13091.62132564,57.1634390399995,53540.93585832
2023-09-09,20:18:08.000,252,10986542,14685,0,1694290687,13091.628061949996,57.184586430004856,53540.928871200005
2023-09-09,20:18:09.000,252,10986550,14725,0,1694290688,13091.668479809996,57.191635560004215,53540.9638068
2023-09-09,20:18:10.000,252,10986619,14525,0,1694290689,13091.688688739996,57.191635560004215,53540.94284544
2023-09-09,20:18:11.000,252,10986535,14245,0,1694290690,13091.668479809996,57.23393034000037,53540.98476816
2023-09-09,20:18:12.000,252,10986546,14645,0,1694290691,13091.648270879996,57.20573382000293,53541.00572952
2023-09-09,20:18:13.000,252,10986537,14365,0,1694290692,13091.715633979991,57.21983208000165,53541.033678
2023-09-09,20:18:14.000,252,10986559,14525,0,1694290693,13091.762788150001,57.191635560004215,53541.05463936
2023-09-09,20:18:15.000,252,10986557,14365,0,1694290694,13091.708897669996,57.25507772999845,53540.977781040005
2023-09-09,20:18:16.000,252,10986534,14525,0,1694290695,13091.756051839991,57.184586430004856,53541.026690880004
2023-09-09,20:18:17.000,252,10986528,14205,0,1694290696,13091.708897669996,57.22688121000101,53540.90092272001
2023-09-09,20:18:18.000,252,10986562,14445,0,1694290697,13091.796469699992,57.21278295000229,53540.99874240001
2023-09-09,20:18:19.000,252,10986518,14845,0,1694290698,13091.910986969997,57.25507772999845,53541.096562080005
2023-09-09,20:18:20.000,252,10986540,14565,0,1694290699,13091.884041730002,57.21278295000229,53541.1035492
2023-09-09,20:18:21.000,252,10986569,14565,0,1694290700,13091.910986969997,57.191635560004215,53541.08957496001
2023-09-09,20:18:22.000,252,10986565,14405,0,1694290701,13091.958141139992,57.17753729999822,53541.12451056
2023-09-09,20:18:23.000,252,10986587,14245,0,1694290702,13091.971613759997,57.22688121000101,53541.11053632
2023-09-09,20:18:24.000,252,10986520,14765,0,1694290703,13092.018767929992,57.21278295000229,53541.145471920005
2023-09-09,20:18:25.000,252,10986547,14645,0,1694290704,13092.025504240002,57.191635560004215,53541.15944616001
2023-09-09,20:18:26.000,252,10986549,14485,0,1694290705,13091.985086380002,57.17753729999822,53541.05463936
2023-09-09,20:18:27.000,252,10986540,14605,0,1694290706,13092.038976859993,57.12114426000335,53541.15245904
2023-09-09,20:18:28.000,252,10986573,14765,0,1694290707,13092.065922100002,57.142291650001425,53541.145471920005
2023-09-09,20:18:29.000,252,10986557,14365,0,1694290708,13092.166966749988,57.12114426000335,53541.18040752
2023-09-09,20:18:30.000,252,10986640,14485,0,1694290709,13092.140021509993,57.085898609999276,53541.20835600001
2023-09-09,20:18:31.000,252,10986558,14565,0,1694290710,13092.160230439993,57.11409513000399,53541.1734204
2023-09-09,20:18:32.000,252,10986551,14405,0,1694290711,13092.106339960003,57.149340780000784,53541.18040752
2023-09-09,20:18:33.000,252,10986575,14365,0,1694290712,13092.106339960003,57.135242520002066,53541.1035492
2023-09-09,20:18:34.000,252,10986540,14525,0,1694290713,13092.227593539988,57.07180035000056,53541.29220144
2023-09-09,20:18:35.000,252,10986542,14605,0,1694290714,13092.227593539988,57.12819339000271,53541.32713704001
2023-09-09,20:18:36.000,252,10986517,14405,0,1694290715,13092.234329849998,57.10704600000463,53541.2782272
2023-09-09,20:18:37.000,252,10986565,14765,0,1694290716,13092.274747709998,57.135242520002066,53541.362072640004
2023-09-09,20:18:38.000,252,10986572,14605,0,1694290717,13092.268011399989,57.099996869997995,53541.27124008
2023-09-09,20:18:39.000,252,10986564,14405,0,1694290718,13092.227593539988,57.156389910000144,53541.2432916
2023-09-09,20:18:40.000,252,10986549,14605,0,1694290719,13092.187175679988,57.12819339000271,53541.25027872
2023-09-09,20:18:41.000,252,10986543,14725,0,1694290720,13092.207384609988,57.12114426000335,53541.264252960005
2023-09-09,20:18:42.000,252,10986496,14605,0,1694290721,13092.247802469989,57.12819339000271,53541.34111128
2023-09-09,20:18:43.000,252,10986530,14245,0,1694290722,13092.254538779998,57.156389910000144,53541.37604688001
2023-09-09,20:18:44.000,252,10986505,14605,0,1694290723,13092.241066159993,57.156389910000144,53541.28521432001
2023-09-09,20:18:45.000,252,10986497,14525,0,1694290724,13092.247802469989,57.17753729999822,53541.30617568001
2023-09-09,20:18:46.000,252,10986593,14605,0,1694290725,13092.254538779998,57.149340780000784,53541.30617568001
2023-09-09,20:18:47.000,252,10986577,14445,0,1694290726,13092.153494129998,57.156389910000144,53541.145471920005
2023-09-09,20:18:48.000,252,10986600,14245,0,1694290727,13092.180439369993,57.156389910000144,53541.18040752
2023-09-09,20:18:49.000,252,10986548,14485,0,1694290728,13092.187175679988,57.142291650001425,53541.25027872
2023-09-09,20:18:50.000,252,10986585,14525,0,1694290729,13092.193911989998,57.149340780000784,53541.27124008
2023-09-09,20:18:51.000,252,10986548,14485,0,1694290730,13092.200648299993,57.149340780000784,53541.23630448001
2023-09-09,20:18:52.000,252,10986555,14325,0,1694290731,13092.187175679988,57.10704600000463,53541.215343120006
2023-09-09,20:18:53.000,252,10986557,14965,0,1694290732,13092.254538779998,57.07884947999992,53541.313162800005
2023-09-09,20:18:54.000,252,10986555,14445,0,1694290733,13092.261275089993,57.04360383000312,53541.2782272
2023-09-09,20:18:55.000,252,10986546,14365,0,1694290734,13092.234329849998,57.07180035000056,53541.35508552001
2023-09-09,20:18:56.000,252,10986569,14685,0,1694290735,13092.247802469989,56.99425992000033,53541.36905976
2023-09-09,20:18:57.000,252,10986565,14525,0,1694290736,13092.247802469989,57.00835817999905,53541.32014992
2023-09-09,20:18:58.000,252,10986559,14245,0,1694290737,13092.234329849998,57.01540730999841,53541.3480984
2023-09-09,20:18:59.000,252,10986570,14605,0,1694290738,13092.288220329989,56.98721079000097,53541.4179696
2023-09-09,20:19:00.000,252,10986529,14405,0,1694290739,13092.315165569998,56.966063400002895,53541.383034000006
2023-09-09,20:19:01.000,252,10986528,14485,0,1694290740,13092.315165569998,56.99425992000033,53541.4179696
2023-09-09,20:19:02.000,252,10986549,14725,0,1694290741,13092.268011399989,56.95196514000418,53541.30617568001
2023-09-09,20:19:03.000,252,10986559,14645,0,1694290742,13092.268011399989,56.94491601000482,53541.2782272
2023-09-09,20:19:04.000,252,10986539,14605,0,1694290743,13092.227593539988,56.966063400002895,53541.28521432001
2023-09-09,20:19:05.000,252,10986545,14405,0,1694290744,13092.234329849998,56.95196514000418,53541.29918856
2023-09-09,20:19:06.000,252,10986560,14565,0,1694290745,13092.207384609988,56.93081774999882,53541.32014992
2023-09-09,20:19:07.000,252,10986566,14525,0,1694290746,13092.214120919998,56.93081774999882,53541.25726584001
2023-09-09,20:19:08.000,252,10986560,14365,0,1694290747,13092.254538779998,56.916719490000105,53541.264252960005
2023-09-09,20:19:09.000,252,10986576,14805,0,1694290748,13092.268011399989,56.89557210000203,53541.28521432001
2023-09-09,20:19:10.000,252,10986580,14885,0,1694290749,13092.234329849998,56.86737558000459,53541.23630448001
2023-09-09,20:19:11.000,252,10986594,14645,0,1694290750,13092.160230439993,56.87442471000395,53541.15944616001
2023-09-09,20:19:12.000,252,10986552,14445,0,1694290751,13092.140021509993,56.860326449997956,53541.18739464001
2023-09-09,20:19:13.000,252,10986532,14685,0,1694290752,13092.166966749988,56.86737558000459,53541.2432916
2023-09-09,20:19:14.000,252,10986509,14365,0,1694290753,13092.200648299993,56.8532773199986,53541.18739464001
2023-09-09,20:19:15.000,252,10986527,14605,0,1694290754,13092.207384609988,56.86737558000459,53541.25726584001
2023-09-09,20:19:16.000,252,10986589,14325,0,1694290755,13092.166966749988,56.8180316700018,53541.23630448001
2023-09-09,20:19:17.000,252,10986562,14525,0,1694290756,13092.160230439993,56.83917905999988,53541.1734204
2023-09-09,20:19:18.000,252,10986549,14365,0,1694290757,13092.173703059998,56.81098254000244,53541.194381760004
2023-09-09,20:19:19.000,252,10986524,14325,0,1694290758,13092.153494129998,56.789835150004365,53541.194381760004
2023-09-09,20:19:20.000,252,10986547,14245,0,1694290759,13092.153494129998,56.76868775999901,53541.18739464001
2023-09-09,20:19:21.000,252,10986543,14485,0,1694290760,13092.065922100002,56.77573688999837,53541.08258784
2023-09-09,20:19:22.000,252,10986569,14125,0,1694290761,13092.005295310002,56.747540370000934,53541.06861360001
2023-09-09,20:19:23.000,252,10986550,14485,0,1694290762,13092.038976859993,56.76163862999965,53541.145471920005
2023-09-09,20:19:24.000,252,10986562,14365,0,1694290763,13092.113076269998,56.698196459998144,53541.15245904
2023-09-09,20:19:25.000,252,10986570,14405,0,1694290764,13092.065922100002,56.698196459998144,53541.16643328001
2023-09-09,20:19:26.000,252,10986573,14365,0,1694290765,13092.045713170002,56.66295081000135,53541.12451056
2023-09-09,20:19:27.000,252,10986526,14405,0,1694290766,13091.978350069992,56.66999994000071,53541.01970376001
2023-09-09,20:19:28.000,252,10986553,14605,0,1694290767,13092.005295310002,56.6065577699992,53541.01271664
2023-09-09,20:19:29.000,252,10986535,14605,0,1694290768,13091.978350069992,56.59950863999984,53541.06162648
2023-09-09,20:19:30.000,252,10986543,14565,0,1694290769,13091.958141139992,56.59950863999984,53541.05463936
2023-09-09,20:19:31.000,252,10986593,14645,0,1694290770,13091.924459590002,56.53606646999833,53541.01271664
2023-09-09,20:19:32.000,252,10986566,14725,0,1694290771,13091.951404829997,56.500820820001536,53540.977781040005
2023-09-09,20:19:33.000,252,10986537,14045,0,1694290772,13091.991822689997,56.53606646999833,53541.01271664
2023-09-09,20:19:34.000,252,10986541,14205,0,1694290773,13091.985086380002,56.4726243000041,53540.98476816
2023-09-09,20:19:35.000,252,10986590,14605,0,1694290774,13091.971613759997,56.507869950000895,53541.026690880004
2023-09-09,20:19:36.000,252,10986540,14445,0,1694290775,13091.998558999992,56.46557517000474,53541.01271664
2023-09-09,20:19:37.000,252,10986573,14285,0,1694290776,13091.958141139992,56.4726243000041,53541.01970376001
2023-09-09,20:19:38.000,252,10986564,14925,0,1694290777,13091.944668520002,56.451476909998746,53541.00572952
2023-09-09,20:19:39.000,252,10986573,14565,0,1694290778,13091.971613759997,56.44442777999939,53541.026690880004
2023-09-09,20:19:40.000,252,10986560,14725,0,1694290779,13091.985086380002,56.451476909998746,53540.99175528001
2023-09-09,20:19:41.000,252,10986517,14405,0,1694290780,13091.951404829997,56.43737865000003,53540.99874240001
2023-09-09,20:19:42.000,252,10986586,14405,0,1694290781,13091.951404829997,56.388034740004514,53540.97079392001
2023-09-09,20:19:43.000,252,10986559,14765,0,1694290782,13091.944668520002,56.34573996000108,53540.93585832
2023-09-09,20:19:44.000,252,10986548,14205,0,1694290783,13091.924459590002,56.35278909000044,53540.93585832
2023-09-09,20:19:45.000,252,10986546,14885,0,1694290784,13091.931195899997,56.331641700002365,53540.90790984
2023-09-09,20:19:46.000,252,10986540,14405,0,1694290785,13091.884041730002,56.331641700002365,53540.8939356
2023-09-09,20:19:47.000,252,10986509,14365,0,1694290786,13091.971613759997,56.282297789999575,53540.9638068
2023-09-09,20:19:48.000,252,10986514,14405,0,1694290787,13091.924459590002,56.275248660000216,53540.94983256001
2023-09-09,20:19:49.000,252,10986520,14525,0,1694290788,13091.978350069992,56.289346919998934,53540.90790984
2023-09-09,20:19:50.000,252,10986571,14205,0,1694290789,13091.991822689997,56.24705214000278,53541.033678
2023-09-09,20:19:51.000,252,10986566,14685,0,1694290790,13091.998558999992,56.2259047500047,53541.05463936
2023-09-09,20:19:52.000,252,10986575,14765,0,1694290791,13091.971613759997,56.21885561999807,53541.01970376001
2023-09-09,20:19:53.000,252,10986534,14685,0,1694290792,13091.998558999992,56.14131518999784,53541.05463936
2023-09-09,20:19:54.000,252,10986561,14525,0,1694290793,13091.863832800002,56.17656084000191,53540.97079392001
2023-09-09,20:19:55.000,252,10986559,14885,0,1694290794,13091.998558999992,56.18360997000127,53541.13848480001
2023-09-09,20:19:56.000,252,10986578,14485,0,1694290795,13091.998558999992,56.155413450003834,53541.11752344001
2023-09-09,20:19:57.000,252,10986572,14205,0,1694290796,13091.971613759997,56.099020410001685,53541.07560072
2023-09-09,20:19:58.000,252,10986570,14565,0,1694290797,13092.012031619997,56.07082389000425,53541.13149768
2023-09-09,20:19:59.000,252,10986561,14365,0,1694290798,13091.991822689997,56.07082389000425,53541.18040752
2023-09-09,20:20:00.000,252,10986574,14365,0,1694290799,13092.018767929992,56.07082389000425,53541.18040752
2023-09-09,20:20:01.000,252,10986571,14365,0,1694290800,13091.964877450002,56.042627369999536,53541.026690880004
2023-09-09,20:20:02.000,252,10986558,14525,0,1694290801,13092.005295310002,56.03557824000018,53541.096562080005
2023-09-09,20:20:03.000,252,10986584,14725,0,1694290802,13092.045713170002,56.00738172000274,53541.145471920005
2023-09-09,20:20:04.000,252,10986554,14165,0,1694290803,13092.086131030002,55.97213606999867,53541.18739464001
2023-09-09,20:20:05.000,252,10986537,14365,0,1694290804,13092.072658409998,56.00033259000338,53541.15944616001
2023-09-09,20:20:06.000,252,10986600,14565,0,1694290805,13092.086131030002,56.02147998000146,53541.16643328001
2023-09-09,20:20:07.000,252,10986550,14565,0,1694290806,13092.032240549997,55.98623433000466,53541.15245904
2023-09-09,20:20:08.000,252,10986591,14405,0,1694290807,13092.005295310002,56.02852911000082,53541.15944616001
2023-09-09,20:20:09.000,252,10986565,14525,0,1694290808,13092.032240549997,56.00738172000274,53541.194381760004
2023-09-09,20:20:10.000,252,10986582,14525,0,1694290809,13092.032240549997,56.06377476000489,53541.2432916
2023-09-09,20:20:11.000,252,10986535,14565,0,1694290810,13091.978350069992,56.056725629998255,53541.18040752
2023-09-09,20:20:12.000,252,10986571,14445,0,1694290811,13091.971613759997,56.049676499998895,53541.20136888
2023-09-09,20:20:13.000,252,10986572,14405,0,1694290812,13092.018767929992,56.056725629998255,53541.30617568001
2023-09-09,20:20:14.000,252,10986577,14645,0,1694290813,13091.924459590002,56.07787302000361,53541.22233024
2023-09-09,20:20:15.000,252,10986547,14565,0,1694290814,13091.910986969997,56.08492215000297,53541.2432916
2023-09-09,20:20:16.000,252,10986501,14605,0,1694290815,13091.843623870001,56.07082389000425,53541.194381760004
2023-09-09,20:20:17.000,252,10986535,14645,0,1694290816,13091.904250660002,56.106069540001045,53541.22233024
2023-09-09,20:20:18.000,252,10986581,14405,0,1694290817,13091.897514349992,56.07082389000425,53541.22931736
2023-09-09,20:20:19.000,252,10986534,14565,0,1694290818,13091.944668520002,56.07082389000425,53541.30617568001
2023-09-09,20:20:20.000,252,10986540,14325,0,1694290819,13091.870569109997,56.148364320004475,53541.27124008
2023-09-09,20:20:21.000,252,10986542,14285,0,1694290820,13091.884041730002,56.12016779999976,53541.27124008
2023-09-09,20:20:22.000,252,10986594,14205,0,1694290821,13091.857096489992,56.099020410001685,53541.34111128
2023-09-09,20:20:23.000,252,10986578,14645,0,1694290822,13091.857096489992,56.07787302000361,53541.28521432001
2023-09-09,20:20:24.000,252,10986534,14885,0,1694290823,13091.843623870001,56.08492215000297,53541.32014992
2023-09-09,20:20:25.000,252,10986537,14805,0,1694290824,13091.836887559992,56.091971280002326,53541.29918856
2023-09-09,20:20:26.000,252,10986564,14725,0,1694290825,13091.782997080001,56.113118670000404,53541.30617568001
2023-09-09,20:20:27.000,252,10986552,14685,0,1694290826,13091.830151249997,56.08492215000297,53541.32713704001
2023-09-09,20:20:28.000,252,10986551,14405,0,1694290827,13091.843623870001,56.07787302000361,53541.37604688001
2023-09-09,20:20:29.000,252,10986576,14325,0,1694290828,13091.877305419992,56.091971280002326,53541.39700824
2023-09-09,20:20:30.000,252,10986607,14485,0,1694290829,13091.830151249997,56.12016779999976,53541.36905976
2023-09-09,20:20:31.000,252,10986544,14445,0,1694290830,13091.809942319996,56.12016779999976,53541.29918856
2023-09-09,20:20:32.000,252,10986612,14845,0,1694290831,13091.756051839991,56.12016779999976,53541.32014992
2023-09-09,20:20:33.000,252,10986550,14485,0,1694290832,13091.756051839991,56.14131518999784,53541.39002112
2023-09-09,20:20:34.000,252,10986551,14525,0,1694290833,13091.756051839991,56.162462580003194,53541.313162800005
2023-09-09,20:20:35.000,252,10986512,14845,0,1694290834,13091.729106599996,56.113118670000404,53541.35508552001
2023-09-09,20:20:36.000,252,10986578,14485,0,1694290835,13091.70216136,56.155413450003834,53541.29918856
2023-09-09,20:20:37.000,252,10986559,14605,0,1694290836,13091.64153457,56.14131518999784,53541.25027872
2023-09-09,20:20:38.000,252,10986589,14325,0,1694290837,13091.648270879996,56.14131518999784,53541.2782272
2023-09-09,20:20:39.000,252,10986537,14645,0,1694290838,13091.60111671,56.155413450003834,53541.23630448001
2023-09-09,20:20:40.000,252,10986530,14525,0,1694290839,13091.61458932999,56.14131518999784,53541.25726584001
2023-09-09,20:20:41.000,252,10986522,14405,0,1694290840,13091.56069885,56.162462580003194,53541.18040752
2023-09-09,20:20:42.000,252,10986601,14205,0,1694290841,13091.547226229995,56.148364320004475,53541.18040752
2023-09-09,20:20:43.000,252,10986556,14885,0,1694290842,13091.62132564,56.12721692999912,53541.20136888
2023-09-09,20:20:44.000,252,10986565,14565,0,1694290843,13091.607853019996,56.13426605999848,53541.22233024
2023-09-09,20:20:45.000,252,10986576,14565,0,1694290844,13091.54048992,56.12016779999976,53541.11053632
2023-09-09,20:20:46.000,252,10986580,15125,0,1694290845,13091.506808369995,56.12721692999912,53541.12451056
2023-09-09,20:20:47.000,252,10986581,14805,0,1694290846,13091.41923634,56.106069540001045,53540.94983256001
2023-09-09,20:20:48.000,252,10986585,14565,0,1694290847,13091.43944527,56.091971280002326,53540.99175528001
2023-09-09,20:20:49.000,252,10986567,14645,0,1694290848,13091.43270895999,56.106069540001045,53540.98476816
2023-09-09,20:20:50.000,252,10986549,14605,0,1694290849,13091.35860955,56.12721692999912,53540.95681968
2023-09-09,20:20:51.000,252,10986567,14725,0,1694290850,13091.365345859995,56.099020410001685,53540.94284544
2023-09-09,20:20:52.000,252,10986557,14605,0,1694290851,13091.365345859995,56.12721692999912,53541.06162648
2023-09-09,20:20:53.000,252,10986588,14645,0,1694290852,13091.37881848,56.14131518999784,53541.01970376001
2023-09-09,20:20:54.000,252,10986541,14205,0,1694290853,13091.29124644999,56.113118670000404,53540.95681968
2023-09-09,20:20:55.000,252,10986566,14645,0,1694290854,13091.33166430999,56.155413450003834,53540.94284544
2023-09-09,20:20:56.000,252,10986581,14525,0,1694290855,13091.33166430999,56.14131518999784,53540.92188408001
2023-09-09,20:20:57.000,252,10986526,14165,0,1694290856,13091.31819169,56.16951171000255,53540.87297424001
2023-09-09,20:20:58.000,252,10986587,14605,0,1694290857,13091.385554789995,56.16951171000255,53540.99175528001
2023-09-09,20:20:59.000,252,10986552,14685,0,1694290858,13091.466390509995,56.17656084000191,53540.9638068
2023-09-09,20:21:00.000,252,10986605,14805,0,1694290859,13091.446181579995,56.13426605999848,53540.99175528001
2023-09-09,20:21:01.000,252,10986568,14605,0,1694290860,13091.45291788999,56.18360997000127,53540.95681968
2023-09-09,20:21:02.000,252,10986547,14485,0,1694290861,13091.52028099,56.13426605999848,53540.99175528001
2023-09-09,20:21:03.000,252,10986565,14605,0,1694290862,13091.49333574999,56.113118670000404,53540.9638068
2023-09-09,20:21:04.000,252,10986598,14525,0,1694290863,13091.53375360999,56.13426605999848,53540.977781040005
2023-09-09,20:21:05.000,252,10986506,14605,0,1694290864,13091.54048992,56.113118670000404,53540.92188408001
2023-09-09,20:21:06.000,252,10986542,14565,0,1694290865,13091.53375360999,56.091971280002326,53540.86598712
2023-09-09,20:21:07.000,252,10986513,14205,0,1694290866,13091.56069885,56.13426605999848,53540.90790984
2023-09-09,20:21:08.000,252,10986530,14245,0,1694290867,13091.628061949996,56.113118670000404,53540.95681968
2023-09-09,20:21:09.000,252,10986574,14805,0,1694290868,13091.688688739996,56.14131518999784,53540.99874240001
2023-09-09,20:21:10.000,252,10986576,15045,0,1694290869,13091.675216119991,56.12721692999912,53540.95681968
2023-09-09,20:21:11.000,252,10986568,14205,0,1694290870,13091.61458932999,56.148364320004475,53540.90092272001
2023-09-09,20:21:12.000,252,10986552,14445,0,1694290871,13091.634798259991,56.155413450003834,53540.99874240001
2023-09-09,20:21:13.000,252,10986566,14565,0,1694290872,13091.668479809996,56.155413450003834,53541.026690880004
2023-09-09,20:21:14.000,252,10986596,14605,0,1694290873,13091.675216119991,56.12721692999912,53541.04066512001
2023-09-09,20:21:15.000,252,10986539,14525,0,1694290874,13091.70216136,56.12721692999912,53541.06861360001
2023-09-09,20:21:16.000,252,10986555,14605,0,1694290875,13091.668479809996,56.113118670000404,53541.026690880004
2023-09-09,20:21:17.000,252,10986568,14445,0,1694290876,13091.695425049991,56.06377476000489,53541.06162648
2023-09-09,20:21:18.000,252,10986632,14405,0,1694290877,13091.722370290001,56.06377476000489,53541.05463936
2023-09-09,20:21:19.000,252,10986575,14645,0,1694290878,13091.715633979991,56.06377476000489,53541.01970376001
2023-09-09,20:21:20.000,252,10986552,14405,0,1694290879,13091.749315529996,56.042627369999536,53541.08258784
2023-09-09,20:21:21.000,252,10986581,14485,0,1694290880,13091.70216136,56.049676499998895,53540.99175528001
2023-09-09,20:21:22.000,252,10986599,14765,0,1694290881,13091.769524459996,56.03557824000018,53541.04066512001
2023-09-09,20:21:23.000,252,10986554,14725,0,1694290882,13091.742579220001,56.02147998000146,53541.06861360001
2023-09-09,20:21:24.000,252,10986515,14805,0,1694290883,13091.776260769991,56.0144308500021,53541.08258784
2023-09-09,20:21:25.000,252,10986556,14685,0,1694290884,13091.769524459996,56.042627369999536,53541.096562080005
2023-09-09,20:21:26.000,252,10986553,14845,0,1694290885,13091.708897669996,56.03557824000018,53541.04066512001
2023-09-09,20:21:27.000,252,10986567,14725,0,1694290886,13091.695425049991,56.0144308500021,53540.99874240001
2023-09-09,20:21:28.000,252,10986555,14645,0,1694290887,13091.655007189991,56.03557824000018,53541.00572952
2023-09-09,20:21:29.000,252,10986574,14525,0,1694290888,13091.675216119991,56.02147998000146,53541.05463936
2023-09-09,20:21:30.000,252,10986546,14525,0,1694290889,13091.6617435,55.95803780999995,53541.06162648
2023-09-09,20:21:31.000,252,10986555,14685,0,1694290890,13091.68195243,55.99328346000402,53541.08258784
2023-09-09,20:21:32.000,252,10986535,14525,0,1694290891,13091.634798259991,55.95803780999995,53541.06861360001
2023-09-09,20:21:33.000,252,10986501,14725,0,1694290892,13091.715633979991,55.97918519999803,53541.13149768
2023-09-09,20:21:34.000,252,10986552,14365,0,1694290893,13091.64153457,55.94393955000123,53541.047652240006
2023-09-09,20:21:35.000,252,10986542,14365,0,1694290894,13091.68195243,55.97918519999803,53541.1035492
2023-09-09,20:21:36.000,252,10986575,14405,0,1694290895,13091.61458932999,55.97918519999803,53541.12451056
2023-09-09,20:21:37.000,252,10986553,14885,0,1694290896,13091.6617435,55.96508693999931,53541.1035492
2023-09-09,20:21:38.000,252,10986503,14965,0,1694290897,13091.68195243,55.94393955000123,53541.15245904
2023-09-09,20:21:39.000,252,10986535,14845,0,1694290898,13091.675216119991,55.95803780999995,53541.11752344001
2023-09-09,20:21:40.000,252,10986531,14525,0,1694290899,13091.61458932999,55.929841290002514,53541.00572952
2023-09-09,20:21:41.000,252,10986566,14685,0,1694290900,13091.648270879996,55.93689042000187,53541.15245904
2023-09-09,20:21:42.000,252,10986573,14685,0,1694290901,13091.587644089996,55.93689042000187,53541.08258784
2023-09-09,20:21:43.000,252,10986553,14725,0,1694290902,13091.58090778,55.929841290002514,53541.047652240006
2023-09-09,20:21:44.000,252,10986564,14485,0,1694290903,13091.51354467999,55.880497379999724,53541.01271664
2023-09-09,20:21:45.000,252,10986552,14565,0,1694290904,13091.567435159996,55.85230086000229,53540.99874240001
2023-09-09,20:21:46.000,252,10986565,14205,0,1694290905,13091.56069885,55.85934999000165,53540.99175528001
2023-09-09,20:21:47.000,252,10986559,14645,0,1694290906,13091.547226229995,55.817055209998216,53540.977781040005
2023-09-09,20:21:48.000,252,10986585,14885,0,1694290907,13091.57417146999,55.79590782000014,53541.033678
2023-09-09,20:21:49.000,252,10986520,14525,0,1694290908,13091.56069885,55.8029569499995,53540.94983256001
2023-09-09,20:21:50.000,252,10986616,14285,0,1694290909,13091.506808369995,55.83820260000357,53541.026690880004
2023-09-09,20:21:51.000,252,10986531,14525,0,1694290910,13091.446181579995,55.8029569499995,53540.92188408001
2023-09-09,20:21:52.000,252,10986574,14285,0,1694290911,13091.405763719995,55.81000607999886,53540.93585832
2023-09-09,20:21:53.000,252,10986571,14405,0,1694290912,13091.486599439995,55.83820260000357,53540.94983256001
2023-09-09,20:21:54.000,252,10986557,14245,0,1694290913,13091.47986313,55.78180956000142,53540.97079392001
2023-09-09,20:21:55.000,252,10986565,14645,0,1694290914,13091.51354467999,55.76066217000334,53541.01970376001
2023-09-09,20:21:56.000,252,10986565,14405,0,1694290915,13091.45291788999,55.79590782000014,53540.98476816
2023-09-09,20:21:57.000,252,10986581,14845,0,1694290916,13091.47312681999,55.746563910004625,53540.90092272001
2023-09-09,20:21:58.000,252,10986601,14325,0,1694290917,13091.527017299995,55.746563910004625,53540.90790984
2023-09-09,20:21:59.000,252,10986569,14805,0,1694290918,13091.527017299995,55.78885869000078,53540.91489696
2023-09-09,20:22:00.000,252,10986539,14605,0,1694290919,13091.486599439995,55.7677113000027,53540.859000000004
2023-09-09,20:22:01.000,252,10986522,14285,0,1694290920,13091.43944527,55.78180956000142,53540.761180320005
2023-09-09,20:22:02.000,252,10986528,14605,0,1694290921,13091.43270895999,55.78180956000142,53540.7891288
2023-09-09,20:22:03.000,252,10986558,14605,0,1694290922,13091.506808369995,55.7677113000027,53540.8939356
2023-09-09,20:22:04.000,252,10986493,14525,0,1694290923,13091.47986313,55.78180956000142,53540.97079392001
2023-09-09,20:22:05.000,252,10986596,14565,0,1694290924,13091.446181579995,55.79590782000014,53540.97079392001
2023-09-09,20:22:06.000,252,10986596,14525,0,1694290925,13091.446181579995,55.77476043000206,53540.95681968
2023-09-09,20:22:07.000,252,10986544,14205,0,1694290926,13091.385554789995,55.79590782000014,53540.83105152001
2023-09-09,20:22:08.000,252,10986587,14605,0,1694290927,13091.324927999995,55.746563910004625,53540.85201288001
2023-09-09,20:22:09.000,252,10986586,14285,0,1694290928,13091.37881848,55.746563910004625,53540.879961360006
2023-09-09,20:22:10.000,252,10986547,14525,0,1694290929,13091.37208216999,55.76066217000334,53540.8939356
2023-09-09,20:22:11.000,252,10986585,14365,0,1694290930,13091.284510139994,55.73951477999799,53540.83803864
2023-09-09,20:22:12.000,252,10986586,14405,0,1694290931,13091.31819169,55.73951477999799,53540.85201288001
2023-09-09,20:22:13.000,252,10986491,14565,0,1694290932,13091.304719069994,55.73246564999863,53540.879961360006
2023-09-09,20:22:14.000,252,10986584,14445,0,1694290933,13091.2575649,55.73246564999863,53540.88694848
2023-09-09,20:22:15.000,252,10986568,14525,0,1694290934,13091.27103751999,55.753613040003984,53540.879961360006
2023-09-09,20:22:16.000,252,10986574,14565,0,1694290935,13091.223883349994,55.73951477999799,53540.79611592
2023-09-09,20:22:17.000,252,10986557,14645,0,1694290936,13091.217147039999,55.73951477999799,53540.87297424001
2023-09-09,20:22:18.000,252,10986548,14525,0,1694290937,13091.244092279994,55.697220000001835,53540.90092272001
2023-09-09,20:22:19.000,252,10986524,14205,0,1694290938,13091.304719069994,55.690170870002476,53540.93585832
2023-09-09,20:22:20.000,252,10986475,14605,0,1694290939,13091.284510139994,55.71131826000055,53540.99175528001
2023-09-09,20:22:21.000,252,10986550,14405,0,1694290940,13091.25082858999,55.67607261000376,53540.8939356
2023-09-09,20:22:22.000,252,10986591,14365,0,1694290941,13091.27103751999,55.640826959999686,53540.928871200005
2023-09-09,20:22:23.000,252,10986573,14605,0,1694290942,13091.196938109999,55.654925219998404,53540.928871200005
2023-09-09,20:22:24.000,252,10986557,14245,0,1694290943,13091.203674419994,55.59148305000417,53540.86598712
2023-09-09,20:22:25.000,252,10986562,14205,0,1694290944,13091.203674419994,55.59853218000353,53540.88694848
2023-09-09,20:22:26.000,252,10986583,14525,0,1694290945,13091.136311319999,55.61967957000161,53540.84502576
2023-09-09,20:22:27.000,252,10986556,14325,0,1694290946,13091.163256559994,55.62672870000097,53540.88694848
2023-09-09,20:22:28.000,252,10986572,14485,0,1694290947,13091.203674419994,55.57033565999882,53540.98476816
2023-09-09,20:22:29.000,252,10986584,14605,0,1694290948,13091.23061965999,55.57738478999818,53540.928871200005
2023-09-09,20:22:30.000,252,10986603,14725,0,1694290949,13091.19020179999,55.53509001000202,53540.91489696
2023-09-09,20:22:31.000,252,10986561,14805,0,1694290950,13091.102629769994,55.506893490004586,53540.80310304001
2023-09-09,20:22:32.000,252,10986555,14685,0,1694290951,13091.089157149989,55.49279522999859,53540.81707728
2023-09-09,20:22:33.000,252,10986572,14525,0,1694290952,13091.116102389999,55.457549580001796,53540.90092272001
2023-09-09,20:22:34.000,252,10986585,14525,0,1694290953,13091.116102389999,55.408205669999006,53540.928871200005
2023-09-09,20:22:35.000,252,10986548,14445,0,1694290954,13091.089157149989,55.408205669999006,53540.94284544
2023-09-09,20:22:36.000,252,10986552,14245,0,1694290955,13091.075684529998,55.36591089000285,53540.94983256001
2023-09-09,20:22:37.000,252,10986539,14445,0,1694290956,13091.082420839994,55.37296002000221,53540.97079392001
2023-09-09,20:22:38.000,252,10986576,14365,0,1694290957,13091.055475599998,55.35886176000349,53540.94983256001
2023-09-09,20:22:39.000,252,10986559,14525,0,1694290958,13091.062211909993,55.38705828000093,53540.94983256001
2023-09-09,20:22:40.000,252,10986628,14525,0,1694290959,13090.981376189993,55.38000915000157,53540.8939356
2023-09-09,20:22:41.000,252,10986555,14285,0,1694290960,13090.988112499988,55.39410741000029,53540.928871200005
2023-09-09,20:22:42.000,252,10986554,14565,0,1694290961,13091.021794049993,55.36591089000285,53540.93585832
2023-09-09,20:22:43.000,252,10986580,14245,0,1694290962,13091.021794049993,55.38705828000093,53540.94983256001
2023-09-09,20:22:44.000,252,10986545,14525,0,1694290963,13091.008321429988,55.38000915000157,53540.98476816
2023-09-09,20:22:45.000,252,10986566,14245,0,1694290964,13091.001585119993,55.422303929997724,53540.99874240001
2023-09-09,20:22:46.000,252,10986570,14285,0,1694290965,13090.961167259993,55.49279522999859,53540.95681968
2023-09-09,20:22:47.000,252,10986548,14565,0,1694290966,13090.866858920002,55.464598710001155,53540.8939356
2023-09-09,20:22:48.000,252,10986589,14525,0,1694290967,13090.866858920002,55.506893490004586,53540.93585832
2023-09-09,20:22:49.000,252,10986566,14285,0,1694290968,13090.846649990002,55.53509001000202,53540.97079392001
2023-09-09,20:22:50.000,252,10986547,14725,0,1694290969,13090.833177369997,55.60558131000289,53540.98476816
2023-09-09,20:22:51.000,252,10986534,14525,0,1694290970,13090.819704749993,55.63377783000033,53540.99175528001
2023-09-09,20:22:52.000,252,10986545,14605,0,1694290971,13090.839913679993,55.60558131000289,53540.9638068
2023-09-09,20:22:53.000,252,10986556,14565,0,1694290972,13090.893804159998,55.62672870000097,53541.01271664
2023-09-09,20:22:54.000,252,10986567,14285,0,1694290973,13090.866858920002,55.61967957000161,53540.99175528001
2023-09-09,20:22:55.000,252,10986550,14405,0,1694290974,13090.853386299998,55.640826959999686,53541.01271664
2023-09-09,20:22:56.000,252,10986534,14605,0,1694290975,13090.826441060002,55.654925219998404,53540.95681968
2023-09-09,20:22:57.000,252,10986545,14725,0,1694290976,13090.799495819992,55.683121740003116,53540.94284544
2023-09-09,20:22:58.000,252,10986579,14645,0,1694290977,13090.853386299998,55.690170870002476,53541.00572952
2023-09-09,20:22:59.000,252,10986553,14565,0,1694290978,13090.873595229998,55.6690234800044,53541.06162648
2023-09-09,20:23:00.000,252,10986566,14285,0,1694290979,13090.860122609993,55.654925219998404,53541.08258784
2023-09-09,20:23:01.000,252,10986596,14165,0,1694290980,13090.826441060002,55.647876089999045,53540.90790984
2023-09-09,20:23:02.000,252,10986591,14405,0,1694290981,13090.866858920002,55.62672870000097,53540.977781040005
2023-09-09,20:23:03.000,252,10986533,14285,0,1694290982,13090.826441060002,55.62672870000097,53540.977781040005
2023-09-09,20:23:04.000,252,10986576,14645,0,1694290983,13090.792759509997,55.61967957000161,53540.94284544
2023-09-09,20:23:05.000,252,10986574,14285,0,1694290984,13090.799495819992,55.59853218000353,53540.97079392001
2023-09-09,20:23:06.000,252,10986555,14765,0,1694290985,13090.759077959992,55.59853218000353,53540.92188408001
2023-09-09,20:23:07.000,252,10986601,14645,0,1694290986,13090.711923789997,55.58443392000481,53540.86598712
2023-09-09,20:23:08.000,252,10986600,14765,0,1694290987,13090.725396410002,55.61263044000225,53540.93585832
2023-09-09,20:23:09.000,252,10986563,14365,0,1694290988,13090.725396410002,55.63377783000033,53540.94284544
2023-09-09,20:23:10.000,252,10986576,14285,0,1694290989,13090.678242239992,55.61967957000161,53540.93585832
2023-09-09,20:23:11.000,252,10986535,14445,0,1694290990,13090.604142830001,55.59148305000417,53540.95681968
2023-09-09,20:23:12.000,252,10986563,14725,0,1694290991,13090.496361869991,55.62672870000097,53540.86598712
2023-09-09,20:23:13.000,252,10986550,14685,0,1694290992,13090.449207699996,55.63377783000033,53540.92188408001
2023-09-09,20:23:14.000,252,10986559,14365,0,1694290993,13090.435735079991,55.640826959999686,53540.87297424001
2023-09-09,20:23:15.000,252,10986561,14525,0,1694290994,13090.455944009991,55.61967957000161,53540.94983256001
2023-09-09,20:23:16.000,252,10986588,14765,0,1694290995,13090.34142674,55.60558131000289,53540.83105152001
2023-09-09,20:23:17.000,252,10986580,14045,0,1694290996,13090.327954119995,55.640826959999686,53540.79611592
2023-09-09,20:23:18.000,252,10986624,14405,0,1694290997,13090.348163049995,55.62672870000097,53540.83105152001
2023-09-09,20:23:19.000,252,10986556,14405,0,1694290998,13090.307745189995,55.654925219998404,53540.78214168001
2023-09-09,20:23:20.000,252,10986570,14565,0,1694290999,13090.327954119995,55.66197434999776,53540.810090160005
2023-09-09,20:23:21.000,252,10986577,14205,0,1694291000,13090.22017316,55.654925219998404,53540.75419320001
2023-09-09,20:23:22.000,252,10986568,14365,0,1694291001,13090.26059102,55.73246564999863,53540.80310304001
2023-09-09,20:23:23.000,252,10986602,14565,0,1694291002,13090.247118399995,55.704269130001194,53540.7891288
2023-09-09,20:23:24.000,252,10986565,14445,0,1694291003,13090.23364577999,55.71131826000055,53540.74720608
2023-09-09,20:23:25.000,252,10986564,14525,0,1694291004,13090.22017316,55.79590782000014,53540.78214168001
2023-09-09,20:23:26.000,252,10986552,14245,0,1694291005,13090.206700539995,55.76066217000334,53540.7192576
2023-09-09,20:23:27.000,252,10986571,14365,0,1694291006,13090.07197433999,55.7677113000027,53540.642399280005
2023-09-09,20:23:28.000,252,10986542,14605,0,1694291007,13090.05850172,55.78180956000142,53540.67034776
2023-09-09,20:23:29.000,252,10986562,14645,0,1694291008,13090.065238029994,55.73246564999863,53540.67733488
2023-09-09,20:23:30.000,252,10986583,14605,0,1694291009,13090.045029099994,55.7677113000027,53540.67034776
2023-09-09,20:23:31.000,252,10986526,14325,0,1694291010,13089.99113861999,55.78180956000142,53540.60047656
2023-09-09,20:23:32.000,252,10986574,14405,0,1694291011,13089.99113861999,55.73951477999799,53540.61445080001
2023-09-09,20:23:33.000,252,10986574,14525,0,1694291012,13090.065238029994,55.67607261000376,53540.63541216001
2023-09-09,20:23:34.000,252,10986530,14405,0,1694291013,13090.05176540999,55.654925219998404,53540.60746368
2023-09-09,20:23:35.000,252,10986557,14485,0,1694291014,13090.065238029994,55.640826959999686,53540.65637352001
2023-09-09,20:23:36.000,252,10986578,14605,0,1694291015,13090.045029099994,55.61967957000161,53540.49566976001
2023-09-09,20:23:37.000,252,10986552,14485,0,1694291016,13090.01134754999,55.63377783000033,53540.45374704
2023-09-09,20:23:38.000,252,10986557,14765,0,1694291017,13089.99113861999,55.62672870000097,53540.48868264001
2023-09-09,20:23:39.000,252,10986597,14605,0,1694291018,13090.09891958,55.61263044000225,53540.57252808
2023-09-09,20:23:40.000,252,10986503,14645,0,1694291019,13090.125864819995,55.58443392000481,53540.56554096001
2023-09-09,20:23:41.000,252,10986537,14685,0,1694291020,13090.15954637,55.61263044000225,53540.55855384
2023-09-09,20:23:42.000,252,10986559,15045,0,1694291021,13090.105655889995,55.61967957000161,53540.46772128001
2023-09-09,20:23:43.000,252,10986533,14565,0,1694291022,13090.146073749995,55.60558131000289,53540.50265688
2023-09-09,20:23:44.000,252,10986567,14445,0,1694291023,13090.17301898999,55.63377783000033,53540.49566976001
2023-09-09,20:23:45.000,252,10986551,14525,0,1694291024,13090.19996423,55.640826959999686,53540.53759248001
2023-09-09,20:23:46.000,252,10986549,14485,0,1694291025,13090.19996423,55.66197434999776,53540.44675992001
2023-09-09,20:23:47.000,252,10986532,14525,0,1694291026,13090.22017316,55.654925219998404,53540.509644
2023-09-09,20:23:48.000,252,10986573,14125,0,1694291027,13090.30100888,55.63377783000033,53540.56554096001
2023-09-09,20:23:49.000,252,10986556,14485,0,1694291028,13090.327954119995,55.63377783000033,53540.60047656
2023-09-09,20:23:50.000,252,10986529,14565,0,1694291029,13090.31448149999,55.56328652999946,53540.53060536
2023-09-09,20:23:51.000,252,10986601,14645,0,1694291030,13090.32121781,55.59148305000417,53540.50265688
2023-09-09,20:23:52.000,252,10986515,14525,0,1694291031,13090.26059102,55.54213914000138,53540.474708400005
2023-09-09,20:23:53.000,252,10986562,14565,0,1694291032,13090.247118399995,55.53509001000202,53540.474708400005
2023-09-09,20:23:54.000,252,10986530,14565,0,1694291033,13090.27406363999,55.506893490004586,53540.53060536
2023-09-09,20:23:55.000,252,10986516,14245,0,1694291034,13090.29427256999,55.471647840000514,53540.53759248001
2023-09-09,20:23:56.000,252,10986549,14165,0,1694291035,13090.226909469995,55.457549580001796,53540.46073416
2023-09-09,20:23:57.000,252,10986527,14405,0,1694291036,13090.19996423,55.42935306000436,53540.46772128001
2023-09-09,20:23:58.000,252,10986563,14325,0,1694291037,13090.21343684999,55.408205669999006,53540.51663112001
2023-09-09,20:23:59.000,252,10986545,14485,0,1694291038,13090.166282679995,55.47869696999987,53540.51663112001
2023-09-09,20:24:00.000,252,10986538,14605,0,1694291039,13090.105655889995,55.457549580001796,53540.523618240004
2023-09-09,20:24:01.000,252,10986609,14605,0,1694291040,13090.024820169994,55.45050045000244,53540.523618240004
2023-09-09,20:24:02.000,252,10986557,14605,0,1694291041,13089.997874929999,55.49279522999859,53540.48169552
2023-09-09,20:24:03.000,252,10986574,14725,0,1694291042,13089.977665999999,55.52804088000266,53540.60047656
2023-09-09,20:24:04.000,252,10986595,14405,0,1694291043,13090.018083859999,55.47869696999987,53540.57252808
2023-09-09,20:24:05.000,252,10986524,14405,0,1694291044,13089.977665999999,55.520991750003304,53540.56554096001
2023-09-09,20:24:06.000,252,10986550,14205,0,1694291045,13089.964193379994,55.52804088000266,53540.544579600006
2023-09-09,20:24:07.000,252,10986551,14645,0,1694291046,13089.930511829989,55.49279522999859,53540.523618240004
2023-09-09,20:24:08.000,252,10986591,14405,0,1694291047,13089.930511829989,55.520991750003304,53540.474708400005
2023-09-09,20:24:09.000,252,10986563,14485,0,1694291048,13089.964193379994,55.54213914000138,53540.61445080001
2023-09-09,20:24:10.000,252,10986606,14605,0,1694291049,13089.977665999999,55.54918827000074,53540.642399280005
2023-09-09,20:24:11.000,252,10986550,14405,0,1694291050,13089.943984449994,55.54213914000138,53540.53759248001
2023-09-09,20:24:12.000,252,10986609,14685,0,1694291051,13089.957457069999,55.53509001000202,53540.53060536
2023-09-09,20:24:13.000,252,10986556,14605,0,1694291052,13089.99113861999,55.5562374000001,53540.58650232001
2023-09-09,20:24:14.000,252,10986556,14805,0,1694291053,13090.01134754999,55.58443392000481,53540.53759248001
2023-09-09,20:24:15.000,252,10986567,14445,0,1694291054,13090.024820169994,55.57738478999818,53540.55855384
2023-09-09,20:24:16.000,252,10986609,14565,0,1694291055,13090.004611239994,55.59148305000417,53540.544579600006
2023-09-09,20:24:17.000,252,10986549,14765,0,1694291056,13089.943984449994,55.54918827000074,53540.509644
2023-09-09,20:24:18.000,252,10986555,14245,0,1694291057,13089.984402309994,55.56328652999946,53540.50265688
2023-09-09,20:24:19.000,252,10986565,14605,0,1694291058,13090.018083859999,55.58443392000481,53540.61445080001
2023-09-09,20:24:20.000,252,10986588,14445,0,1694291059,13090.024820169994,55.58443392000481,53540.66336064001
2023-09-09,20:24:21.000,252,10986565,14285,0,1694291060,13090.03829279,55.59853218000353,53540.6493864
2023-09-09,20:24:22.000,252,10986517,14925,0,1694291061,13090.004611239994,55.61263044000225,53540.60047656
2023-09-09,20:24:23.000,252,10986539,14365,0,1694291062,13090.018083859999,55.54918827000074,53540.6493864
2023-09-09,20:24:24.000,252,10986529,14485,0,1694291063,13090.024820169994,55.58443392000481,53540.642399280005
2023-09-09,20:24:25.000,252,10986536,14365,0,1694291064,13090.045029099994,55.56328652999946,53540.642399280005
2023-09-09,20:24:26.000,252,10986579,14605,0,1694291065,13090.004611239994,55.54213914000138,53540.58650232001
2023-09-09,20:24:27.000,252,10986598,14325,0,1694291066,13090.03155647999,55.513942620003945,53540.62842504
2023-09-09,20:24:28.000,252,10986504,14365,0,1694291067,13090.09218326999,55.5562374000001,53540.642399280005
2023-09-09,20:24:29.000,252,10986568,14445,0,1694291068,13090.09218326999,55.54213914000138,53540.66336064001
2023-09-09,20:24:30.000,252,10986553,14125,0,1694291069,13090.07871065,55.58443392000481,53540.58650232001
2023-09-09,20:24:31.000,252,10986552,14845,0,1694291070,13090.004611239994,55.54918827000074,53540.50265688
2023-09-09,20:24:32.000,252,10986565,14645,0,1694291071,13090.018083859999,55.59853218000353,53540.474708400005
2023-09-09,20:24:33.000,252,10986591,14605,0,1694291072,13090.05176540999,55.57738478999818,53540.51663112001
2023-09-09,20:24:34.000,252,10986590,14405,0,1694291073,13090.03829279,55.58443392000481,53540.523618240004
2023-09-09,20:24:35.000,252,10986546,14205,0,1694291074,13090.05176540999,55.53509001000202,53540.55855384
2023-09-09,20:24:36.000,252,10986539,14365,0,1694291075,13089.943984449994,55.58443392000481,53540.474708400005
2023-09-09,20:24:37.000,252,10986593,14365,0,1694291076,13089.910302899989,55.54918827000074,53540.474708400005
2023-09-09,20:24:38.000,252,10986551,14725,0,1694291077,13089.869885039989,55.5562374000001,53540.48169552
2023-09-09,20:24:39.000,252,10986540,14485,0,1694291078,13089.876621349998,55.520991750003304,53540.425798560005
2023-09-09,20:24:40.000,252,10986549,14365,0,1694291079,13089.809258249988,55.53509001000202,53540.46073416
2023-09-09,20:24:41.000,252,10986552,14365,0,1694291080,13089.768840389988,55.53509001000202,53540.41881144001
2023-09-09,20:24:42.000,252,10986534,14245,0,1694291081,13089.701477289993,55.513942620003945,53540.4397728
2023-09-09,20:24:43.000,252,10986545,14485,0,1694291082,13089.775576699998,55.47869696999987,53540.53759248001
2023-09-09,20:24:44.000,252,10986572,14645,0,1694291083,13089.762104079993,55.457549580001796,53540.48868264001
2023-09-09,20:24:45.000,252,10986595,14405,0,1694291084,13089.775576699998,55.44345132000308,53540.48169552
2023-09-09,20:24:46.000,252,10986529,14485,0,1694291085,13089.741895149993,55.44345132000308,53540.4397728
2023-09-09,20:24:47.000,252,10986584,14245,0,1694291086,13089.661059429993,55.415254799998365,53540.41881144001
2023-09-09,20:24:48.000,252,10986571,14365,0,1694291087,13089.613905259997,55.43640219000372,53540.38387584
2023-09-09,20:24:49.000,252,10986584,14685,0,1694291088,13089.647586810002,55.38000915000157,53540.49566976001
2023-09-09,20:24:50.000,252,10986607,14645,0,1694291089,13089.674532049998,55.38705828000093,53540.4048372
2023-09-09,20:24:51.000,252,10986544,14685,0,1694291090,13089.586960020002,55.37296002000221,53540.39785008001
2023-09-09,20:24:52.000,252,10986563,14525,0,1694291091,13089.647586810002,55.40115653999965,53540.48868264001
2023-09-09,20:24:53.000,252,10986564,14645,0,1694291092,13089.634114189997,55.38000915000157,53540.41881144001
2023-09-09,20:24:54.000,252,10986554,14245,0,1694291093,13089.634114189997,55.44345132000308,53540.4048372
2023-09-09,20:24:55.000,252,10986554,14205,0,1694291094,13089.667795740002,55.45050045000244,53540.39086296
2023-09-09,20:24:56.000,252,10986594,14565,0,1694291095,13089.634114189997,55.457549580001796,53540.32797888001
2023-09-09,20:24:57.000,252,10986539,14565,0,1694291096,13089.674532049998,55.464598710001155,53540.41182432
2023-09-09,20:24:58.000,252,10986565,14645,0,1694291097,13089.748631459988,55.464598710001155,53540.41182432
2023-09-09,20:24:59.000,252,10986564,14245,0,1694291098,13089.795785629998,55.44345132000308,53540.4048372
2023-09-09,20:25:00.000,252,10986561,14365,0,1694291099,13089.768840389988,55.48574609999923,53540.4048372
2023-09-09,20:25:01.000,252,10986579,14485,0,1694291100,13089.802521939993,55.408205669999006,53540.34195312
2023-09-09,20:25:02.000,252,10986538,14485,0,1694291101,13089.863148729994,55.457549580001796,53540.36291448
2023-09-09,20:25:03.000,252,10986555,14285,0,1694291102,13089.856412419998,55.44345132000308,53540.355927360004
2023-09-09,20:25:04.000,252,10986586,14565,0,1694291103,13089.876621349998,55.471647840000514,53540.36990160001
2023-09-09,20:25:05.000,252,10986570,14405,0,1694291104,13089.923775519994,55.44345132000308,53540.34195312
2023-09-09,20:25:06.000,252,10986551,14365,0,1694291105,13089.923775519994,55.471647840000514,53540.25112056001
2023-09-09,20:25:07.000,252,10986551,14765,0,1694291106,13089.97092968999,55.408205669999006,53540.34195312
2023-09-09,20:25:08.000,252,10986538,14325,0,1694291107,13090.03155647999,55.422303929997724,53540.334966
2023-09-09,20:25:09.000,252,10986563,14525,0,1694291108,13090.085446959994,55.39410741000029,53540.36990160001
2023-09-09,20:25:10.000,252,10986563,15005,0,1694291109,13090.05176540999,55.464598710001155,53540.41182432
2023-09-09,20:25:11.000,252,10986515,14645,0,1694291110,13090.024820169994,55.464598710001155,53540.34894024001
2023-09-09,20:25:12.000,252,10986535,14845,0,1694291111,13090.07197433999,55.506893490004586,53540.39086296
2023-09-09,20:25:13.000,252,10986550,14405,0,1694291112,13090.11912851,55.513942620003945,53540.46073416
2023-09-09,20:25:14.000,252,10986518,14565,0,1694291113,13090.11239219999,55.5562374000001,53540.425798560005
2023-09-09,20:25:15.000,252,10986572,14205,0,1694291114,13090.11912851,55.520991750003304,53540.46772128001
2023-09-09,20:25:16.000,252,10986545,14645,0,1694291115,13090.13933744,55.5562374000001,53540.44675992001
2023-09-09,20:25:17.000,252,10986550,14685,0,1694291116,13090.07871065,55.54213914000138,53540.4048372
2023-09-09,20:25:18.000,252,10986522,14685,0,1694291117,13090.01134754999,55.61263044000225,53540.307017520005
2023-09-09,20:25:19.000,252,10986567,14685,0,1694291118,13090.05850172,55.54918827000074,53540.43278568
2023-09-09,20:25:20.000,252,10986586,14205,0,1694291119,13090.01134754999,55.52804088000266,53540.36291448
2023-09-09,20:25:21.000,252,10986550,14565,0,1694291120,13089.977665999999,55.513942620003945,53540.36291448
2023-09-09,20:25:22.000,252,10986545,14565,0,1694291121,13089.943984449994,55.54918827000074,53540.39785008001
2023-09-09,20:25:23.000,252,10986535,14765,0,1694291122,13089.97092968999,55.513942620003945,53540.45374704
2023-09-09,20:25:24.000,252,10986512,14525,0,1694291123,13089.957457069999,55.464598710001155,53540.41182432
2023-09-09,20:25:25.000,252,10986520,14525,0,1694291124,13089.923775519994,55.43640219000372,53540.36990160001
2023-09-09,20:25:26.000,252,10986485,14445,0,1694291125,13089.863148729994,55.47869696999987,53540.34894024001
2023-09-09,20:25:27.000,252,10986550,14445,0,1694291126,13089.755367769998,55.48574609999923,53540.27906904001
2023-09-09,20:25:28.000,252,10986545,14725,0,1694291127,13089.775576699998,55.49279522999859,53540.307017520005
2023-09-09,20:25:29.000,252,10986549,14205,0,1694291128,13089.782313009993,55.457549580001796,53540.34894024001
2023-09-09,20:25:30.000,252,10986545,14285,0,1694291129,13089.735158839998,55.49984435999795,53540.32797888001
2023-09-09,20:25:31.000,252,10986550,14445,0,1694291130,13089.694740979998,55.47869696999987,53540.28605616
2023-09-09,20:25:32.000,252,10986593,14365,0,1694291131,13089.708213600003,55.48574609999923,53540.34894024001
2023-09-09,20:25:33.000,252,10986529,14765,0,1694291132,13089.721686219993,55.471647840000514,53540.376888720006
2023-09-09,20:25:34.000,252,10986523,14885,0,1694291133,13089.654323119998,55.48574609999923,53540.31400464
2023-09-09,20:25:35.000,252,10986559,14365,0,1694291134,13089.620641569993,55.464598710001155,53540.307017520005
2023-09-09,20:25:36.000,252,10986544,14565,0,1694291135,13089.533069539997,55.49984435999795,53540.27906904001
2023-09-09,20:25:37.000,252,10986556,14405,0,1694291136,13089.506124300002,55.48574609999923,53540.1952236
2023-09-09,20:25:38.000,252,10986549,14525,0,1694291137,13089.533069539997,55.513942620003945,53540.2650948
2023-09-09,20:25:39.000,252,10986579,14565,0,1694291138,13089.553278469997,55.49279522999859,53540.355927360004
2023-09-09,20:25:40.000,252,10986564,14645,0,1694291139,13089.546542160002,55.49984435999795,53540.334966
2023-09-09,20:25:41.000,252,10986591,14405,0,1694291140,13089.533069539997,55.464598710001155,53540.34195312
2023-09-09,20:25:42.000,252,10986573,14045,0,1694291141,13089.465706440002,55.513942620003945,53540.2650948
2023-09-09,20:25:43.000,252,10986541,14445,0,1694291142,13089.411815959997,55.53509001000202,53540.18124936001
2023-09-09,20:25:44.000,252,10986445,14285,0,1694291143,13089.391607029997,55.52804088000266,53540.20221072001
2023-09-09,20:25:45.000,252,10986544,14765,0,1694291144,13089.465706440002,55.49279522999859,53540.307017520005
2023-09-09,20:25:46.000,252,10986529,14405,0,1694291145,13089.425288580002,55.57738478999818,53540.27906904001
2023-09-09,20:25:47.000,252,10986543,14525,0,1694291146,13089.506124300002,55.520991750003304,53540.376888720006
2023-09-09,20:25:48.000,252,10986521,14725,0,1694291147,13089.506124300002,55.54213914000138,53540.34894024001
2023-09-09,20:25:49.000,252,10986509,14405,0,1694291148,13089.499387989992,55.520991750003304,53540.334966
2023-09-09,20:25:50.000,252,10986515,14285,0,1694291149,13089.546542160002,55.53509001000202,53540.34195312
2023-09-09,20:25:51.000,252,10986550,14525,0,1694291150,13089.479179059992,55.520991750003304,53540.28605616
2023-09-09,20:25:52.000,252,10986542,14765,0,1694291151,13089.526333230002,55.520991750003304,53540.27208192
2023-09-09,20:25:53.000,252,10986544,14565,0,1694291152,13089.553278469997,55.471647840000514,53540.27906904001
2023-09-09,20:25:54.000,252,10986540,14525,0,1694291153,13089.485915370002,55.471647840000514,53540.27208192
2023-09-09,20:25:55.000,252,10986527,14525,0,1694291154,13089.539805849992,55.45050045000244,53540.2650948
2023-09-09,20:25:56.000,252,10986540,14365,0,1694291155,13089.586960020002,55.43640219000372,53540.355927360004
2023-09-09,20:25:57.000,252,10986575,14565,0,1694291156,13089.573487399997,55.42935306000436,53540.34894024001
2023-09-09,20:25:58.000,252,10986546,14205,0,1694291157,13089.526333230002,55.48574609999923,53540.258107680005
2023-09-09,20:25:59.000,252,10986575,14325,0,1694291158,13089.539805849992,55.47869696999987,53540.30003040001
2023-09-09,20:26:00.000,252,10986576,14285,0,1694291159,13089.539805849992,55.49279522999859,53540.36990160001
2023-09-09,20:26:01.000,252,10986567,14405,0,1694291160,13089.546542160002,55.520991750003304,53540.355927360004
2023-09-09,20:26:02.000,252,10986523,14245,0,1694291161,13089.506124300002,55.57738478999818,53540.28605616
2023-09-09,20:26:03.000,252,10986539,14645,0,1694291162,13089.492651679997,55.54918827000074,53540.31400464
2023-09-09,20:26:04.000,252,10986580,14485,0,1694291163,13089.438761199992,55.56328652999946,53540.258107680005
2023-09-09,20:26:05.000,252,10986582,14365,0,1694291164,13089.560014779992,55.520991750003304,53540.41182432
2023-09-09,20:26:06.000,252,10986493,14485,0,1694291165,13089.479179059992,55.56328652999946,53540.34195312
2023-09-09,20:26:07.000,252,10986572,14605,0,1694291166,13089.499387989992,55.57738478999818,53540.41881144001
2023-09-09,20:26:08.000,252,10986557,14645,0,1694291167,13089.492651679997,55.57033565999882,53540.376888720006
2023-09-09,20:26:09.000,252,10986556,14365,0,1694291168,13089.492651679997,55.57738478999818,53540.39086296
2023-09-09,20:26:10.000,252,10986561,14485,0,1694291169,13089.479179059992,55.60558131000289,53540.307017520005
2023-09-09,20:26:11.000,252,10986543,14565,0,1694291170,13089.479179059992,55.59853218000353,53540.29304328
2023-09-09,20:26:12.000,252,10986547,14965,0,1694291171,13089.553278469997,55.61263044000225,53540.43278568
2023-09-09,20:26:13.000,252,10986550,14445,0,1694291172,13089.607168950002,55.59148305000417,53540.43278568
2023-09-09,20:26:14.000,252,10986570,14565,0,1694291173,13089.539805849992,55.61967957000161,53540.43278568
2023-09-09,20:26:15.000,252,10986513,14405,0,1694291174,13089.560014779992,55.61263044000225,53540.34195312
2023-09-09,20:26:16.000,252,10986560,14525,0,1694291175,13089.512860609997,55.63377783000033,53540.39086296
2023-09-09,20:26:17.000,252,10986569,14685,0,1694291176,13089.418552269992,55.640826959999686,53540.307017520005
2023-09-09,20:26:18.000,252,10986544,14565,0,1694291177,13089.506124300002,55.640826959999686,53540.36291448
2023-09-09,20:26:19.000,252,10986574,14805,0,1694291178,13089.492651679997,55.640826959999686,53540.4397728
2023-09-09,20:26:20.000,252,10986591,14645,0,1694291179,13089.452233819997,55.66197434999776,53540.39086296
2023-09-09,20:26:21.000,252,10986587,14525,0,1694291180,13089.506124300002,55.62672870000097,53540.43278568
2023-09-09,20:26:22.000,252,10986558,14565,0,1694291181,13089.432024889997,55.61967957000161,53540.46073416
2023-09-09,20:26:23.000,252,10986531,14285,0,1694291182,13089.445497510002,55.640826959999686,53540.38387584
2023-09-09,20:26:24.000,252,10986537,14485,0,1694291183,13089.344452860001,55.654925219998404,53540.4048372
2023-09-09,20:26:25.000,252,10986547,14205,0,1694291184,13089.371398099996,55.59853218000353,53540.50265688
2023-09-09,20:26:26.000,252,10986566,14565,0,1694291185,13089.304035000001,55.654925219998404,53540.34894024001
2023-09-09,20:26:27.000,252,10986521,14405,0,1694291186,13089.351189169996,55.647876089999045,53540.34894024001
2023-09-09,20:26:28.000,252,10986545,14405,0,1694291187,13089.344452860001,55.61263044000225,53540.425798560005
2023-09-09,20:26:29.000,252,10986549,14365,0,1694291188,13089.344452860001,55.60558131000289,53540.38387584
2023-09-09,20:26:30.000,252,10986534,14885,0,1694291189,13089.270353449996,55.61263044000225,53540.39785008001
2023-09-09,20:26:31.000,252,10986520,14205,0,1694291190,13089.229935589996,55.61967957000161,53540.25112056001
2023-09-09,20:26:32.000,252,10986561,14805,0,1694291191,13089.270353449996,55.63377783000033,53540.334966
2023-09-09,20:26:33.000,252,10986560,14525,0,1694291192,13089.310771309996,55.63377783000033,53540.31400464
2023-09-09,20:26:34.000,252,10986562,14725,0,1694291193,13089.216462969991,55.67607261000376,53540.30003040001
2023-09-09,20:26:35.000,252,10986591,14605,0,1694291194,13089.310771309996,55.66197434999776,53540.36291448
2023-09-09,20:26:36.000,252,10986575,14845,0,1694291195,13089.256880829991,55.697220000001835,53540.38387584
2023-09-09,20:26:37.000,252,10986523,14485,0,1694291196,13089.22319928,55.67607261000376,53540.31400464
2023-09-09,20:26:38.000,252,10986555,14925,0,1694291197,13089.216462969991,55.66197434999776,53540.34195312
2023-09-09,20:26:39.000,252,10986534,14485,0,1694291198,13089.22319928,55.66197434999776,53540.38387584
2023-09-09,20:26:40.000,252,10986585,14725,0,1694291199,13089.209726659996,55.654925219998404,53540.38387584
2023-09-09,20:26:41.000,252,10986576,14365,0,1694291200,13089.17604510999,55.647876089999045,53540.34195312
2023-09-09,20:26:42.000,252,10986565,14365,0,1694291201,13089.22319928,55.62672870000097,53540.38387584
2023-09-09,20:26:43.000,252,10986522,14485,0,1694291202,13089.20299035,55.61967957000161,53540.27208192
2023-09-09,20:26:44.000,252,10986542,14285,0,1694291203,13089.149099869996,55.61967957000161,53540.30003040001
2023-09-09,20:26:45.000,252,10986551,14485,0,1694291204,13089.26361714,55.58443392000481,53540.31400464
2023-09-09,20:26:46.000,252,10986621,14205,0,1694291205,13089.216462969991,55.56328652999946,53540.28605616
2023-09-09,20:26:47.000,252,10986560,14485,0,1694291206,13089.189517729996,55.57738478999818,53540.23714632
2023-09-09,20:26:48.000,252,10986565,14365,0,1694291207,13089.13562724999,55.66197434999776,53540.23015920001
2023-09-09,20:26:49.000,252,10986584,14765,0,1694291208,13089.229935589996,55.62672870000097,53540.25112056001
2023-09-09,20:26:50.000,252,10986540,14405,0,1694291209,13089.209726659996,55.640826959999686,53540.30003040001
2023-09-09,20:26:51.000,252,10986536,14525,0,1694291210,13089.236671899991,55.647876089999045,53540.25112056001
2023-09-09,20:26:52.000,252,10986591,14645,0,1694291211,13089.22319928,55.62672870000097,53540.21618496
2023-09-09,20:26:53.000,252,10986584,14725,0,1694291212,13089.317507619991,55.62672870000097,53540.32797888001
2023-09-09,20:26:54.000,252,10986605,14485,0,1694291213,13089.270353449996,55.60558131000289,53540.258107680005
2023-09-09,20:26:55.000,252,10986571,14525,0,1694291214,13089.297298689991,55.59148305000417,53540.27208192
2023-09-09,20:26:56.000,252,10986581,14685,0,1694291215,13089.229935589996,55.60558131000289,53540.32099176001
2023-09-09,20:26:57.000,252,10986564,14245,0,1694291216,13089.297298689991,55.58443392000481,53540.29304328
2023-09-09,20:26:58.000,252,10986558,14365,0,1694291217,13089.22319928,55.59148305000417,53540.355927360004
2023-09-09,20:26:59.000,252,10986538,14445,0,1694291218,13089.250144519996,55.58443392000481,53540.307017520005
2023-09-09,20:27:00.000,252,10986557,14605,0,1694291219,13089.209726659996,55.57033565999882,53540.23714632
2023-09-09,20:27:01.000,252,10986535,14485,0,1694291220,13089.250144519996,55.513942620003945,53540.29304328
2023-09-09,20:27:02.000,252,10986585,14445,0,1694291221,13089.216462969991,55.506893490004586,53540.27906904001
2023-09-09,20:27:03.000,252,10986569,14365,0,1694291222,13089.209726659996,55.520991750003304,53540.24413344
2023-09-09,20:27:04.000,252,10986557,14845,0,1694291223,13089.14236356,55.45050045000244,53540.188236480004
2023-09-09,20:27:05.000,252,10986562,14565,0,1694291224,13089.22319928,55.471647840000514,53540.258107680005
2023-09-09,20:27:06.000,252,10986541,14445,0,1694291225,13089.149099869996,55.520991750003304,53540.1952236
2023-09-09,20:27:07.000,252,10986586,14645,0,1694291226,13089.20299035,55.49279522999859,53540.209197840006
2023-09-09,20:27:08.000,252,10986541,14765,0,1694291227,13089.236671899991,55.464598710001155,53540.30003040001
2023-09-09,20:27:09.000,252,10986596,14365,0,1694291228,13089.24340821,55.42935306000436,53540.30003040001
2023-09-09,20:27:10.000,252,10986600,14525,0,1694291229,13089.20299035,55.422303929997724,53540.30003040001
2023-09-09,20:27:11.000,252,10986531,14485,0,1694291230,13089.12215463,55.43640219000372,53540.10439104
2023-09-09,20:27:12.000,252,10986537,14525,0,1694291231,13089.108682009995,55.415254799998365,53540.15330088001
2023-09-09,20:27:13.000,252,10986622,14325,0,1694291232,13089.16257249,55.422303929997724,53540.20221072001
2023-09-09,20:27:14.000,252,10986579,14605,0,1694291233,13089.209726659996,55.44345132000308,53540.188236480004
2023-09-09,20:27:15.000,252,10986593,14445,0,1694291234,13089.149099869996,55.471647840000514,53540.08342968001
2023-09-09,20:27:16.000,252,10986605,14485,0,1694291235,13089.209726659996,55.44345132000308,53540.139326640005
2023-09-09,20:27:17.000,252,10986551,14725,0,1694291236,13089.20299035,55.45050045000244,53540.15330088001
2023-09-09,20:27:18.000,252,10986522,15245,0,1694291237,13089.20299035,55.44345132000308,53540.1253524
2023-09-09,20:27:19.000,252,10986544,14725,0,1694291238,13089.22319928,55.457549580001796,53540.15330088001
2023-09-09,20:27:20.000,252,10986569,14605,0,1694291239,13089.209726659996,55.457549580001796,53540.16727512
2023-09-09,20:27:21.000,252,10986552,14605,0,1694291240,13089.189517729996,55.471647840000514,53540.139326640005
2023-09-09,20:27:22.000,252,10986633,14685,0,1694291241,13089.216462969991,55.43640219000372,53540.20221072001
2023-09-09,20:27:23.000,252,10986579,14485,0,1694291242,13089.297298689991,55.408205669999006,53540.258107680005
2023-09-09,20:27:24.000,252,10986576,14565,0,1694291243,13089.317507619991,55.422303929997724,53540.23714632
2023-09-09,20:27:25.000,252,10986584,14725,0,1694291244,13089.304035000001,55.422303929997724,53540.24413344
2023-09-09,20:27:26.000,252,10986585,14525,0,1694291245,13089.304035000001,55.408205669999006,53540.25112056001
2023-09-09,20:27:27.000,252,10986526,14685,0,1694291246,13089.270353449996,55.44345132000308,53540.17426224
2023-09-09,20:27:28.000,252,10986613,14685,0,1694291247,13089.297298689991,55.44345132000308,53540.27906904001
2023-09-09,20:27:29.000,252,10986571,14205,0,1694291248,13089.364661790001,55.408205669999006,53540.25112056001
2023-09-09,20:27:30.000,252,10986557,14645,0,1694291249,13089.351189169996,55.464598710001155,53540.24413344
2023-09-09,20:27:31.000,252,10986563,14645,0,1694291250,13089.418552269992,55.457549580001796,53540.307017520005
2023-09-09,20:27:32.000,252,10986582,14365,0,1694291251,13089.384870720001,55.45050045000244,53540.27906904001
2023-09-09,20:27:33.000,252,10986571,14445,0,1694291252,13089.351189169996,55.422303929997724,53540.258107680005
2023-09-09,20:27:34.000,252,10986565,14525,0,1694291253,13089.384870720001,55.44345132000308,53540.27906904001
2023-09-09,20:27:35.000,252,10986528,14685,0,1694291254,13089.398343339992,55.44345132000308,53540.27208192
2023-09-09,20:27:36.000,252,10986532,14685,0,1694291255,13089.344452860001,55.408205669999006,53540.1952236
2023-09-09,20:27:37.000,252,10986553,14645,0,1694291256,13089.391607029997,55.44345132000308,53540.22317208
2023-09-09,20:27:38.000,252,10986574,14205,0,1694291257,13089.411815959997,55.415254799998365,53540.27208192
2023-09-09,20:27:39.000,252,10986570,14405,0,1694291258,13089.398343339992,55.40115653999965,53540.188236480004
2023-09-09,20:27:40.000,252,10986543,14605,0,1694291259,13089.411815959997,55.38705828000093,53540.29304328
2023-09-09,20:27:41.000,252,10986552,14445,0,1694291260,13089.452233819997,55.35886176000349,53540.30003040001
2023-09-09,20:27:42.000,252,10986563,14605,0,1694291261,13089.371398099996,55.344763500004774,53540.25112056001
2023-09-09,20:27:43.000,252,10986585,14885,0,1694291262,13089.398343339992,55.30246872000134,53540.1952236
2023-09-09,20:27:44.000,252,10986561,14885,0,1694291263,13089.330980239996,55.288370460002625,53540.188236480004
2023-09-09,20:27:45.000,252,10986515,14445,0,1694291264,13089.398343339992,55.31656698000006,53540.1952236
2023-09-09,20:27:46.000,252,10986537,15125,0,1694291265,13089.317507619991,55.3095178500007,53540.1952236
2023-09-09,20:27:47.000,252,10986575,14925,0,1694291266,13089.337716549991,55.32361610999942,53540.258107680005
2023-09-09,20:27:48.000,252,10986537,14645,0,1694291267,13089.357925479992,55.31656698000006,53540.32099176001
2023-09-09,20:27:49.000,252,10986574,14445,0,1694291268,13089.391607029997,55.246075679999194,53540.2650948
2023-09-09,20:27:50.000,252,10986559,14845,0,1694291269,13089.270353449996,55.295419590001984,53540.17426224
2023-09-09,20:27:51.000,252,10986563,14485,0,1694291270,13089.236671899991,55.3095178500007,53540.20221072001
2023-09-09,20:27:52.000,252,10986500,14845,0,1694291271,13089.189517729996,55.3095178500007,53540.1952236
2023-09-09,20:27:53.000,252,10986555,14405,0,1694291272,13089.15583617999,55.35181263000413,53540.08342968001
2023-09-09,20:27:54.000,252,10986521,14805,0,1694291273,13089.18278142,55.36591089000285,53540.209197840006
2023-09-09,20:27:55.000,252,10986566,14925,0,1694291274,13089.20299035,55.38705828000093,53540.1952236
2023-09-09,20:27:56.000,252,10986549,14685,0,1694291275,13089.16257249,55.39410741000029,53540.1952236
2023-09-09,20:27:57.000,252,10986565,14725,0,1694291276,13089.11541831999,55.415254799998365,53540.1253524
2023-09-09,20:27:58.000,252,10986580,14805,0,1694291277,13089.1019457,55.40115653999965,53540.17426224
2023-09-09,20:27:59.000,252,10986572,14765,0,1694291278,13089.048055219995,55.45050045000244,53540.15330088001
2023-09-09,20:28:00.000,252,10986561,14485,0,1694291279,13088.98069212,55.457549580001796,53540.08342968001
2023-09-09,20:28:01.000,252,10986546,14405,0,1694291280,13088.97395580999,55.471647840000514,53540.10439104
2023-09-09,20:28:02.000,252,10986540,14485,0,1694291281,13089.01437366999,55.43640219000372,53540.16727512
2023-09-09,20:28:03.000,252,10986546,14445,0,1694291282,13089.088473079995,55.457549580001796,53540.16727512
2023-09-09,20:28:04.000,252,10986503,14725,0,1694291283,13089.048055219995,55.49279522999859,53540.14631376
2023-09-09,20:28:05.000,252,10986528,14365,0,1694291284,13089.13562724999,55.471647840000514,53540.1952236
2023-09-09,20:28:06.000,252,10986583,14605,0,1694291285,13089.12215463,55.422303929997724,53540.18124936001
2023-09-09,20:28:07.000,252,10986581,14525,0,1694291286,13089.11541831999,55.457549580001796,53540.07644256
2023-09-09,20:28:08.000,252,10986627,14525,0,1694291287,13089.13562724999,55.44345132000308,53540.14631376
2023-09-09,20:28:09.000,252,10986596,14445,0,1694291288,13089.149099869996,55.42935306000436,53540.16727512
2023-09-09,20:28:10.000,252,10986545,14845,0,1694291289,13089.18278142,55.42935306000436,53540.18124936001
2023-09-09,20:28:11.000,252,10986553,14565,0,1694291290,13089.236671899991,55.44345132000308,53540.17426224
2023-09-09,20:28:12.000,252,10986581,14685,0,1694291291,13089.250144519996,55.415254799998365,53540.18124936001
2023-09-09,20:28:13.000,252,10986571,14805,0,1694291292,13089.229935589996,55.42935306000436,53540.1952236
2023-09-09,20:28:14.000,252,10986606,14925,0,1694291293,13089.250144519996,55.43640219000372,53540.23714632
2023-09-09,20:28:15.000,252,10986552,14965,0,1694291294,13089.256880829991,55.422303929997724,53540.188236480004
2023-09-09,20:28:16.000,252,10986513,14765,0,1694291295,13089.19625403999,55.457549580001796,53540.1253524
2023-09-09,20:28:17.000,252,10986551,14525,0,1694291296,13089.24340821,55.464598710001155,53540.139326640005
2023-09-09,20:28:18.000,252,10986540,14485,0,1694291297,13089.277089759991,55.464598710001155,53540.16028800001
2023-09-09,20:28:19.000,252,10986572,14485,0,1694291298,13089.270353449996,55.47869696999987,53540.18124936001
2023-09-09,20:28:20.000,252,10986557,14845,0,1694291299,13089.324243930001,55.48574609999923,53540.209197840006
2023-09-09,20:28:21.000,252,10986566,14445,0,1694291300,13089.324243930001,55.48574609999923,53540.23714632
2023-09-09,20:28:22.000,252,10986571,14405,0,1694291301,13089.277089759991,55.49984435999795,53540.139326640005
2023-09-09,20:28:23.000,252,10986606,14645,0,1694291302,13089.297298689991,55.53509001000202,53540.1253524
2023-09-09,20:28:24.000,252,10986504,14805,0,1694291303,13089.310771309996,55.54213914000138,53540.16028800001
2023-09-09,20:28:25.000,252,10986544,14605,0,1694291304,13089.317507619991,55.53509001000202,53540.11836528
2023-09-09,20:28:26.000,252,10986591,14525,0,1694291305,13089.317507619991,55.56328652999946,53540.09740392
2023-09-09,20:28:27.000,252,10986551,14565,0,1694291306,13089.364661790001,55.5562374000001,53540.10439104
2023-09-09,20:28:28.000,252,10986563,14885,0,1694291307,13089.391607029997,55.513942620003945,53540.16727512
2023-09-09,20:28:29.000,252,10986545,14685,0,1694291308,13089.432024889997,55.54213914000138,53540.28605616
2023-09-09,20:28:30.000,252,10986552,14445,0,1694291309,13089.344452860001,55.52804088000266,53540.13233952001
2023-09-09,20:28:31.000,252,10986585,14525,0,1694291310,13089.371398099996,55.5562374000001,53540.2650948
2023-09-09,20:28:32.000,252,10986567,14325,0,1694291311,13089.330980239996,55.57033565999882,53540.30003040001
2023-09-09,20:28:33.000,252,10986501,14685,0,1694291312,13089.344452860001,55.57738478999818,53540.258107680005
2023-09-09,20:28:34.000,252,10986572,14365,0,1694291313,13089.270353449996,55.57738478999818,53540.258107680005
2023-09-09,20:28:35.000,252,10986564,14285,0,1694291314,13089.324243930001,55.60558131000289,53540.31400464
2023-09-09,20:28:36.000,252,10986568,14565,0,1694291315,13089.290562379996,55.63377783000033,53540.32099176001
2023-09-09,20:28:37.000,252,10986520,14405,0,1694291316,13089.283826070001,55.647876089999045,53540.334966
2023-09-09,20:28:38.000,252,10986520,14685,0,1694291317,13089.304035000001,55.61967957000161,53540.334966
2023-09-09,20:28:39.000,252,10986526,14365,0,1694291318,13089.317507619991,55.654925219998404,53540.36291448
2023-09-09,20:28:40.000,252,10986574,14685,0,1694291319,13089.297298689991,55.647876089999045,53540.30003040001
2023-09-09,20:28:41.000,252,10986574,14765,0,1694291320,13089.283826070001,55.640826959999686,53540.21618496
2023-09-09,20:28:42.000,252,10986559,14605,0,1694291321,13089.297298689991,55.6690234800044,53540.2650948
2023-09-09,20:28:43.000,252,10986529,14685,0,1694291322,13089.337716549991,55.640826959999686,53540.27208192
2023-09-09,20:28:44.000,252,10986540,14645,0,1694291323,13089.371398099996,55.654925219998404,53540.27906904001
2023-09-09,20:28:45.000,252,10986536,14765,0,1694291324,13089.344452860001,55.61967957000161,53540.27906904001
2023-09-09,20:28:46.000,252,10986546,14365,0,1694291325,13089.344452860001,55.57738478999818,53540.23015920001
2023-09-09,20:28:47.000,252,10986543,14485,0,1694291326,13089.304035000001,55.62672870000097,53540.17426224
2023-09-09,20:28:48.000,252,10986559,14325,0,1694291327,13089.283826070001,55.59853218000353,53540.17426224
2023-09-09,20:28:49.000,252,10986504,14365,0,1694291328,13089.351189169996,55.59148305000417,53540.209197840006
2023-09-09,20:28:50.000,252,10986549,14325,0,1694291329,13089.351189169996,55.59148305000417,53540.28605616
2023-09-09,20:28:51.000,252,10986535,14645,0,1694291330,13089.364661790001,55.56328652999946,53540.2650948
2023-09-09,20:28:52.000,252,10986552,14405,0,1694291331,13089.371398099996,55.59148305000417,53540.16028800001
2023-09-09,20:28:53.000,252,10986507,14525,0,1694291332,13089.485915370002,55.60558131000289,53540.27208192
2023-09-09,20:28:54.000,252,10986637,14605,0,1694291333,13089.499387989992,55.57033565999882,53540.2650948
2023-09-09,20:28:55.000,252,10986544,14605,0,1694291334,13089.499387989992,55.61967957000161,53540.24413344
2023-09-09,20:28:56.000,252,10986545,14325,0,1694291335,13089.539805849992,55.63377783000033,53540.258107680005
2023-09-09,20:28:57.000,252,10986578,14445,0,1694291336,13089.499387989992,55.640826959999686,53540.21618496
2023-09-09,20:28:58.000,252,10986543,14965,0,1694291337,13089.506124300002,55.61263044000225,53540.1952236
2023-09-09,20:28:59.000,252,10986542,14805,0,1694291338,13089.580223709992,55.57738478999818,53540.31400464
2023-09-09,20:29:00.000,252,10986553,14685,0,1694291339,13089.674532049998,55.59148305000417,53540.32797888001
2023-09-09,20:29:01.000,252,10986538,14965,0,1694291340,13089.620641569993,55.59853218000353,53540.36291448
2023-09-09,20:29:02.000,252,10986553,14725,0,1694291341,13089.600432639993,55.59148305000417,53540.34894024001
2023-09-09,20:29:03.000,252,10986582,14725,0,1694291342,13089.586960020002,55.5562374000001,53540.32099176001
2023-09-09,20:29:04.000,252,10986569,14565,0,1694291343,13089.640850499993,55.57033565999882,53540.36291448
2023-09-09,20:29:05.000,252,10986518,14485,0,1694291344,13089.661059429993,55.59853218000353,53540.38387584
2023-09-09,20:29:06.000,252,10986560,14485,0,1694291345,13089.620641569993,55.57033565999882,53540.29304328
2023-09-09,20:29:07.000,252,10986580,14405,0,1694291346,13089.674532049998,55.53509001000202,53540.32099176001
2023-09-09,20:29:08.000,252,10986546,14365,0,1694291347,13089.741895149993,55.54213914000138,53540.34894024001
2023-09-09,20:29:09.000,252,10986518,14605,0,1694291348,13089.775576699998,55.56328652999946,53540.355927360004
2023-09-09,20:29:10.000,252,10986579,14645,0,1694291349,13089.768840389988,55.54213914000138,53540.355927360004
2023-09-09,20:29:11.000,252,10986554,14565,0,1694291350,13089.701477289993,55.58443392000481,53540.29304328
2023-09-09,20:29:12.000,252,10986614,14165,0,1694291351,13089.748631459988,55.56328652999946,53540.27906904001
2023-09-09,20:29:13.000,252,10986534,14685,0,1694291352,13089.829467179989,55.5562374000001,53540.307017520005
2023-09-09,20:29:14.000,252,10986560,14685,0,1694291353,13089.735158839998,55.58443392000481,53540.29304328
2023-09-09,20:29:15.000,252,10986551,14645,0,1694291354,13089.876621349998,55.57738478999818,53540.376888720006
2023-09-09,20:29:16.000,252,10986546,14685,0,1694291355,13089.849676109989,55.57738478999818,53540.30003040001
2023-09-09,20:29:17.000,252,10986531,14645,0,1694291356,13089.97092968999,55.58443392000481,53540.4397728
2023-09-09,20:29:18.000,252,10986558,14445,0,1694291357,13089.950720759989,55.59853218000353,53540.39086296
2023-09-09,20:29:19.000,252,10986536,14565,0,1694291358,13089.977665999999,55.61967957000161,53540.41881144001
2023-09-09,20:29:20.000,252,10986518,14605,0,1694291359,13089.890093969989,55.61263044000225,53540.28605616
2023-09-09,20:29:21.000,252,10986556,14565,0,1694291360,13089.910302899989,55.61967957000161,53540.32797888001
2023-09-09,20:29:22.000,252,10986549,14325,0,1694291361,13089.97092968999,55.62672870000097,53540.43278568
2023-09-09,20:29:23.000,252,10986554,14365,0,1694291362,13089.977665999999,55.647876089999045,53540.334966
2023-09-09,20:29:24.000,252,10986553,14205,0,1694291363,13089.97092968999,55.62672870000097,53540.39086296
2023-09-09,20:29:25.000,252,10986515,14525,0,1694291364,13090.045029099994,55.61967957000161,53540.46772128001
2023-09-09,20:29:26.000,252,10986561,14885,0,1694291365,13090.03829279,55.60558131000289,53540.44675992001
2023-09-09,20:29:27.000,252,10986544,14525,0,1694291366,13090.03155647999,55.61263044000225,53540.43278568
2023-09-09,20:29:28.000,252,10986553,14805,0,1694291367,13089.997874929999,55.647876089999045,53540.376888720006
2023-09-09,20:29:29.000,252,10986541,14405,0,1694291368,13090.03155647999,55.67607261000376,53540.376888720006
2023-09-09,20:29:30.000,252,10986563,14445,0,1694291369,13089.937248139999,55.71836738999991,53540.36990160001
2023-09-09,20:29:31.000,252,10986494,14565,0,1694291370,13090.045029099994,55.690170870002476,53540.36990160001
2023-09-09,20:29:32.000,252,10986562,14365,0,1694291371,13090.018083859999,55.704269130001194,53540.376888720006
2023-09-09,20:29:33.000,252,10986567,14565,0,1694291372,13090.105655889995,55.697220000001835,53540.45374704
2023-09-09,20:29:34.000,252,10986566,14725,0,1694291373,13090.03829279,55.73951477999799,53540.46772128001
2023-09-09,20:29:35.000,252,10986591,14525,0,1694291374,13090.09891958,55.704269130001194,53540.376888720006
2023-09-09,20:29:36.000,252,10986545,14445,0,1694291375,13090.105655889995,55.697220000001835,53540.39785008001
2023-09-09,20:29:37.000,252,10986541,14285,0,1694291376,13090.05850172,55.71131826000055,53540.32797888001
2023-09-09,20:29:38.000,252,10986550,14285,0,1694291377,13090.085446959994,55.72541651999927,53540.36291448
2023-09-09,20:29:39.000,252,10986536,14365,0,1694291378,13090.15281005999,55.697220000001835,53540.50265688
2023-09-09,20:29:40.000,252,10986527,14365,0,1694291379,13090.125864819995,55.71836738999991,53540.41881144001
2023-09-09,20:29:41.000,252,10986523,14565,0,1694291380,13090.11912851,55.73951477999799,53540.425798560005
2023-09-09,20:29:42.000,252,10986570,14525,0,1694291381,13090.07871065,55.78885869000078,53540.36291448
2023-09-09,20:29:43.000,252,10986575,14565,0,1694291382,13090.15954637,55.78885869000078,53540.41881144001
2023-09-09,20:29:44.000,252,10986561,14725,0,1694291383,13090.17301898999,55.817055209998216,53540.41182432
2023-09-09,20:29:45.000,252,10986571,14405,0,1694291384,13090.186491609995,55.81000607999886,53540.425798560005
2023-09-09,20:29:46.000,252,10986540,14605,0,1694291385,13090.15281005999,55.85230086000229,53540.425798560005
2023-09-09,20:29:47.000,252,10986496,14685,0,1694291386,13090.23364577999,55.817055209998216,53540.46073416
2023-09-09,20:29:48.000,252,10986568,14525,0,1694291387,13090.27406363999,55.82410434000485,53540.544579600006
2023-09-09,20:29:49.000,252,10986520,14605,0,1694291388,13090.327954119995,55.84525173000293,53540.593489440005
2023-09-09,20:29:50.000,252,10986627,14365,0,1694291389,13090.327954119995,55.866399120001006,53540.55156672
2023-09-09,20:29:51.000,252,10986518,14405,0,1694291390,13090.307745189995,55.866399120001006,53540.48169552
2023-09-09,20:29:52.000,252,10986591,14485,0,1694291391,13090.35489935999,55.85934999000165,53540.474708400005
2023-09-09,20:29:53.000,252,10986545,14365,0,1694291392,13090.415526149991,55.873448250000365,53540.55855384
2023-09-09,20:29:54.000,252,10986556,14565,0,1694291393,13090.435735079991,55.83115347000421,53540.57252808
2023-09-09,20:29:55.000,252,10986529,14365,0,1694291394,13090.489625559996,55.8029569499995,53540.56554096001
2023-09-09,20:29:56.000,252,10986565,14765,0,1694291395,13090.516570799991,55.81000607999886,53540.51663112001
2023-09-09,20:29:57.000,252,10986553,14645,0,1694291396,13090.46268032,55.81000607999886,53540.48169552
2023-09-09,20:29:58.000,252,10986582,14885,0,1694291397,13090.503098180001,55.8029569499995,53540.50265688
2023-09-09,20:29:59.000,252,10986571,14445,0,1694291398,13090.496361869991,55.8029569499995,53540.53759248001
2023-09-09,20:30:00.000,252,10986569,14805,0,1694291399,13090.476152939991,55.79590782000014,53540.509644
2023-09-09,20:30:01.000,252,10986583,14685,0,1694291400,13090.40205353,55.8029569499995,53540.38387584
2023-09-09,20:30:02.000,252,10986564,14725,0,1694291401,13090.44247139,55.817055209998216,53540.4397728
2023-09-09,20:30:03.000,252,10986555,14525,0,1694291402,13090.516570799991,55.82410434000485,53540.53060536
2023-09-09,20:30:04.000,252,10986526,14685,0,1694291403,13090.503098180001,55.817055209998216,53540.48868264001
2023-09-09,20:30:05.000,252,10986568,14805,0,1694291404,13090.543516040001,55.77476043000206,53540.50265688
2023-09-09,20:30:06.000,252,10986577,14325,0,1694291405,13090.530043419996,55.8029569499995,53540.51663112001
2023-09-09,20:30:07.000,252,10986550,14445,0,1694291406,13090.489625559996,55.753613040003984,53540.46073416
2023-09-09,20:30:08.000,252,10986587,14485,0,1694291407,13090.509834489996,55.73246564999863,53540.45374704
2023-09-09,20:30:09.000,252,10986571,14445,0,1694291408,13090.509834489996,55.76066217000334,53540.43278568
2023-09-09,20:30:10.000,252,10986556,14205,0,1694291409,13090.536779729991,55.71131826000055,53540.544579600006
2023-09-09,20:30:11.000,252,10986561,14365,0,1694291410,13090.583933900001,55.71131826000055,53540.55156672
2023-09-09,20:30:12.000,252,10986551,14525,0,1694291411,13090.536779729991,55.71131826000055,53540.50265688
2023-09-09,20:30:13.000,252,10986570,14525,0,1694291412,13090.496361869991,55.704269130001194,53540.509644
2023-09-09,20:30:14.000,252,10986618,14685,0,1694291413,13090.503098180001,55.67607261000376,53540.50265688
2023-09-09,20:30:15.000,252,10986558,14565,0,1694291414,13090.496361869991,55.66197434999776,53540.50265688
2023-09-09,20:30:16.000,252,10986531,14365,0,1694291415,13090.48288925,55.683121740003116,53540.523618240004
2023-09-09,20:30:17.000,252,10986585,14365,0,1694291416,13090.428998769996,55.697220000001835,53540.48868264001
2023-09-09,20:30:18.000,252,10986565,14685,0,1694291417,13090.42226246,55.704269130001194,53540.50265688
2023-09-09,20:30:19.000,252,10986543,14765,0,1694291418,13090.496361869991,55.683121740003116,53540.58650232001
2023-09-09,20:30:20.000,252,10986541,14525,0,1694291419,13090.516570799991,55.690170870002476,53540.60746368
2023-09-09,20:30:21.000,252,10986589,14725,0,1694291420,13090.516570799991,55.71131826000055,53540.58650232001
2023-09-09,20:30:22.000,252,10986556,14205,0,1694291421,13090.44247139,55.697220000001835,53540.523618240004
2023-09-09,20:30:23.000,252,10986550,14725,0,1694291422,13090.496361869991,55.683121740003116,53540.51663112001
2023-09-09,20:30:24.000,252,10986548,14325,0,1694291423,13090.550252349996,55.690170870002476,53540.53759248001
2023-09-09,20:30:25.000,252,10986546,14885,0,1694291424,13090.536779729991,55.6690234800044,53540.55156672
2023-09-09,20:30:26.000,252,10986511,14805,0,1694291425,13090.503098180001,55.654925219998404,53540.50265688
2023-09-09,20:30:27.000,252,10986531,14565,0,1694291426,13090.570461279996,55.640826959999686,53540.62842504
2023-09-09,20:30:28.000,252,10986557,14645,0,1694291427,13090.604142830001,55.62672870000097,53540.642399280005
2023-09-09,20:30:29.000,252,10986581,14605,0,1694291428,13090.624351760001,55.654925219998404,53540.55156672
2023-09-09,20:30:30.000,252,10986600,14405,0,1694291429,13090.550252349996,55.66197434999776,53540.46772128001
2023-09-09,20:30:31.000,252,10986603,14925,0,1694291430,13090.637824379992,55.654925219998404,53540.544579600006
2023-09-09,20:30:32.000,252,10986545,14685,0,1694291431,13090.637824379992,55.6690234800044,53540.55156672
2023-09-09,20:30:33.000,252,10986535,14525,0,1694291432,13090.678242239992,55.67607261000376,53540.49566976001
2023-09-09,20:30:34.000,252,10986499,14605,0,1694291433,13090.637824379992,55.697220000001835,53540.43278568
2023-09-09,20:30:35.000,252,10986555,14605,0,1694291434,13090.738869029992,55.697220000001835,53540.523618240004
2023-09-09,20:30:36.000,252,10986547,14645,0,1694291435,13090.745605340002,55.654925219998404,53540.53060536
2023-09-09,20:30:37.000,252,10986548,14325,0,1694291436,13090.806232130002,55.697220000001835,53540.46073416
2023-09-09,20:30:38.000,252,10986570,14405,0,1694291437,13090.799495819992,55.63377783000033,53540.53759248001
2023-09-09,20:30:39.000,252,10986548,14725,0,1694291438,13090.826441060002,55.6690234800044,53540.51663112001
2023-09-09,20:30:40.000,252,10986556,14205,0,1694291439,13090.806232130002,55.6690234800044,53540.57252808
2023-09-09,20:30:41.000,252,10986566,14445,0,1694291440,13090.826441060002,55.67607261000376,53540.53759248001
2023-09-09,20:30:42.000,252,10986548,14605,0,1694291441,13090.799495819992,55.683121740003116,53540.5795152
2023-09-09,20:30:43.000,252,10986532,14645,0,1694291442,13090.873595229998,55.66197434999776,53540.60047656
2023-09-09,20:30:44.000,252,10986545,14325,0,1694291443,13090.880331539993,55.62672870000097,53540.63541216001
2023-09-09,20:30:45.000,252,10986584,14725,0,1694291444,13090.893804159998,55.647876089999045,53540.62143792
2023-09-09,20:30:46.000,252,10986557,14365,0,1694291445,13090.880331539993,55.61967957000161,53540.56554096001
2023-09-09,20:30:47.000,252,10986570,14485,0,1694291446,13090.799495819992,55.61967957000161,53540.55855384
2023-09-09,20:30:48.000,252,10986538,14405,0,1694291447,13090.839913679993,55.59853218000353,53540.55855384
2023-09-09,20:30:49.000,252,10986543,14605,0,1694291448,13090.873595229998,55.59853218000353,53540.5795152
2023-09-09,20:30:50.000,252,10986573,14565,0,1694291449,13090.887067850002,55.58443392000481,53540.6493864
2023-09-09,20:30:51.000,252,10986561,14525,0,1694291450,13090.839913679993,55.62672870000097,53540.55855384
2023-09-09,20:30:52.000,252,10986581,14365,0,1694291451,13090.873595229998,55.57033565999882,53540.62143792
2023-09-09,20:30:53.000,252,10986562,14445,0,1694291452,13090.920749399993,55.56328652999946,53540.62143792
2023-09-09,20:30:54.000,252,10986595,14565,0,1694291453,13090.887067850002,55.57033565999882,53540.60746368
2023-09-09,20:30:55.000,252,10986572,14205,0,1694291454,13090.900540469993,55.54918827000074,53540.66336064001
2023-09-09,20:30:56.000,252,10986574,14485,0,1694291455,13090.900540469993,55.57033565999882,53540.6493864
2023-09-09,20:30:57.000,252,10986555,14525,0,1694291456,13090.860122609993,55.54918827000074,53540.61445080001
2023-09-09,20:30:58.000,252,10986575,14285,0,1694291457,13090.846649990002,55.54213914000138,53540.60047656
2023-09-09,20:30:59.000,252,10986535,14485,0,1694291458,13090.940958329993,55.52804088000266,53540.62842504
2023-09-09,20:31:00.000,252,10986576,14365,0,1694291459,13090.900540469993,55.471647840000514,53540.63541216001
2023-09-09,20:31:01.000,252,10986548,14645,0,1694291460,13090.920749399993,55.506893490004586,53540.60746368
2023-09-09,20:31:02.000,252,10986565,14885,0,1694291461,13090.860122609993,55.49984435999795,53540.544579600006
2023-09-09,20:31:03.000,252,10986584,14645,0,1694291462,13090.907276780003,55.48574609999923,53540.58650232001
2023-09-09,20:31:04.000,252,10986585,14765,0,1694291463,13090.927485709988,55.464598710001155,53540.60746368
2023-09-09,20:31:05.000,252,10986506,14485,0,1694291464,13090.914013089998,55.42935306000436,53540.63541216001
2023-09-09,20:31:06.000,252,10986577,14525,0,1694291465,13090.873595229998,55.40115653999965,53540.56554096001
2023-09-09,20:31:07.000,252,10986540,14445,0,1694291466,13090.914013089998,55.415254799998365,53540.62842504
2023-09-09,20:31:08.000,252,10986561,14765,0,1694291467,13090.967903569988,55.36591089000285,53540.712270480006
2023-09-09,20:31:09.000,252,10986577,14405,0,1694291468,13090.988112499988,55.38000915000157,53540.6493864
2023-09-09,20:31:10.000,252,10986546,14485,0,1694291469,13090.961167259993,55.39410741000029,53540.6493864
2023-09-09,20:31:11.000,252,10986564,14765,0,1694291470,13090.954430949998,55.39410741000029,53540.55855384
2023-09-09,20:31:12.000,252,10986570,14485,0,1694291471,13091.008321429988,55.38000915000157,53540.67733488
2023-09-09,20:31:13.000,252,10986535,14525,0,1694291472,13091.042002979993,55.408205669999006,53540.61445080001
2023-09-09,20:31:14.000,252,10986550,14605,0,1694291473,13091.075684529998,55.40115653999965,53540.65637352001
2023-09-09,20:31:15.000,252,10986556,14365,0,1694291474,13091.122838699994,55.408205669999006,53540.7192576
2023-09-09,20:31:16.000,252,10986551,14205,0,1694291475,13091.129575009989,55.40115653999965,53540.67733488
2023-09-09,20:31:17.000,252,10986570,14645,0,1694291476,13091.19020179999,55.42935306000436,53540.74021896
2023-09-09,20:31:18.000,252,10986557,14685,0,1694291477,13091.25082858999,55.38705828000093,53540.77515456
2023-09-09,20:31:19.000,252,10986526,14965,0,1694291478,13091.23061965999,55.36591089000285,53540.6493864
2023-09-09,20:31:20.000,252,10986567,14405,0,1694291479,13091.304719069994,55.35886176000349,53540.76816744
2023-09-09,20:31:21.000,252,10986548,14565,0,1694291480,13091.31819169,55.39410741000029,53540.75419320001
2023-09-09,20:31:22.000,252,10986529,14485,0,1694291481,13091.31819169,55.37296002000221,53540.78214168001
2023-09-09,20:31:23.000,252,10986565,14485,0,1694291482,13091.4596542,55.36591089000285,53540.88694848
2023-09-09,20:31:24.000,252,10986541,14205,0,1694291483,13091.47986313,55.33771436999814,53540.92188408001
2023-09-09,20:31:25.000,252,10986557,14725,0,1694291484,13091.55396253999,55.33771436999814,53540.99175528001
2023-09-09,20:31:26.000,252,10986609,14605,0,1694291485,13091.55396253999,55.288370460002625,53540.95681968
2023-09-09,20:31:27.000,252,10986574,14525,0,1694291486,13091.506808369995,55.35181263000413,53540.87297424001
2023-09-09,20:31:28.000,252,10986574,14685,0,1694291487,13091.527017299995,55.344763500004774,53540.90092272001
2023-09-09,20:31:29.000,252,10986567,14645,0,1694291488,13091.607853019996,55.37296002000221,53540.977781040005
2023-09-09,20:31:30.000,252,10986572,14245,0,1694291489,13091.59438039999,55.31656698000006,53540.97079392001
2023-09-09,20:31:31.000,252,10986556,14685,0,1694291490,13091.58090778,55.344763500004774,53540.97079392001
2023-09-09,20:31:32.000,252,10986540,14125,0,1694291491,13091.648270879996,55.33066523999878,53541.01970376001
2023-09-09,20:31:33.000,252,10986581,14605,0,1694291492,13091.708897669996,55.39410741000029,53541.08258784
2023-09-09,20:31:34.000,252,10986588,14445,0,1694291493,13091.722370290001,55.35886176000349,53541.06162648
2023-09-09,20:31:35.000,252,10986564,14365,0,1694291494,13091.742579220001,55.37296002000221,53541.047652240006
2023-09-09,20:31:36.000,252,10986560,14605,0,1694291495,13091.749315529996,55.38000915000157,53541.047652240006
2023-09-09,20:31:37.000,252,10986580,14805,0,1694291496,13091.722370290001,55.415254799998365,53540.99874240001
2023-09-09,20:31:38.000,252,10986582,13885,0,1694291497,13091.803206010001,55.38000915000157,53541.01970376001
2023-09-09,20:31:39.000,252,10986559,14485,0,1694291498,13091.890778039997,55.35181263000413,53541.11752344001
2023-09-09,20:31:40.000,252,10986531,14485,0,1694291499,13091.863832800002,55.35886176000349,53541.15245904
2023-09-09,20:31:41.000,252,10986513,14485,0,1694291500,13091.890778039997,55.36591089000285,53541.15245904
2023-09-09,20:31:42.000,252,10986570,14605,0,1694291501,13091.870569109997,55.37296002000221,53541.08957496001
2023-09-09,20:31:43.000,252,10986536,14685,0,1694291502,13091.884041730002,55.33066523999878,53541.11053632
2023-09-09,20:31:44.000,252,10986563,14725,0,1694291503,13091.924459590002,55.37296002000221,53541.11053632
2023-09-09,20:31:45.000,252,10986524,14565,0,1694291504,13091.951404829997,55.35886176000349,53541.16643328001
2023-09-09,20:31:46.000,252,10986559,14725,0,1694291505,13091.910986969997,55.35886176000349,53541.06861360001
2023-09-09,20:31:47.000,252,10986520,14605,0,1694291506,13091.931195899997,55.33771436999814,53541.06861360001
2023-09-09,20:31:48.000,252,10986559,14925,0,1694291507,13091.991822689997,55.33771436999814,53541.16643328001
2023-09-09,20:31:49.000,252,10986550,14725,0,1694291508,13092.025504240002,55.33771436999814,53541.20835600001
2023-09-09,20:31:50.000,252,10986566,14645,0,1694291509,13092.032240549997,55.33771436999814,53541.15944616001
2023-09-09,20:31:51.000,252,10986559,14485,0,1694291510,13091.924459590002,55.38705828000093,53541.047652240006
2023-09-09,20:31:52.000,252,10986555,14525,0,1694291511,13091.998558999992,55.32361610999942,53541.11053632
2023-09-09,20:31:53.000,252,10986552,14485,0,1694291512,13092.025504240002,55.38705828000093,53541.13848480001
2023-09-09,20:31:54.000,252,10986576,14405,0,1694291513,13092.052449479997,55.35886176000349,53541.215343120006
2023-09-09,20:31:55.000,252,10986532,14685,0,1694291514,13092.059185789993,55.344763500004774,53541.16643328001
2023-09-09,20:31:56.000,252,10986544,14165,0,1694291515,13092.052449479997,55.36591089000285,53541.15245904
2023-09-09,20:31:57.000,252,10986542,14405,0,1694291516,13092.065922100002,55.39410741000029,53541.13149768
2023-09-09,20:31:58.000,252,10986581,14365,0,1694291517,13092.072658409998,55.37296002000221,53541.1734204
2023-09-09,20:31:59.000,252,10986517,14405,0,1694291518,13092.038976859993,55.36591089000285,53541.096562080005
2023-09-09,20:32:00.000,252,10986570,14245,0,1694291519,13092.079394719993,55.35886176000349,53541.1035492
2023-09-09,20:32:01.000,252,10986502,14685,0,1694291520,13092.032240549997,55.43640219000372,53541.01271664
2023-09-09,20:32:02.000,252,10986544,14565,0,1694291521,13092.025504240002,55.42935306000436,53541.05463936
2023-09-09,20:32:03.000,252,10986554,14725,0,1694291522,13092.086131030002,55.35181263000413,53541.13149768
2023-09-09,20:32:04.000,252,10986542,14485,0,1694291523,13092.038976859993,55.344763500004774,53541.07560072
2023-09-09,20:32:05.000,252,10986541,14645,0,1694291524,13092.113076269998,55.38000915000157,53541.08957496001
2023-09-09,20:32:06.000,252,10986564,14925,0,1694291525,13092.079394719993,55.35181263000413,53541.06861360001
2023-09-09,20:32:07.000,252,10986522,14525,0,1694291526,13092.038976859993,55.38000915000157,53541.026690880004
2023-09-09,20:32:08.000,252,10986555,14405,0,1694291527,13092.072658409998,55.33066523999878,53541.033678
2023-09-09,20:32:09.000,252,10986530,14525,0,1694291528,13092.092867339998,55.33771436999814,53541.06861360001
2023-09-09,20:32:10.000,252,10986574,14365,0,1694291529,13092.119812579993,55.31656698000006,53541.12451056
2023-09-09,20:32:11.000,252,10986537,14525,0,1694291530,13092.113076269998,55.344763500004774,53541.12451056
2023-09-09,20:32:12.000,252,10986517,14565,0,1694291531,13092.113076269998,55.281321330003266,53541.06162648
2023-09-09,20:32:13.000,252,10986558,14285,0,1694291532,13092.166966749988,55.32361610999942,53541.096562080005
2023-09-09,20:32:14.000,252,10986557,14685,0,1694291533,13092.166966749988,55.31656698000006,53541.1035492
2023-09-09,20:32:15.000,252,10986531,14725,0,1694291534,13092.146757819988,55.32361610999942,53541.08957496001
2023-09-09,20:32:16.000,252,10986548,14565,0,1694291535,13092.146757819988,55.30246872000134,53541.11752344001
2023-09-09,20:32:17.000,252,10986501,14325,0,1694291536,13092.140021509993,55.344763500004774,53541.05463936
2023-09-09,20:32:18.000,252,10986551,14445,0,1694291537,13092.133285199998,55.35181263000413,53541.1035492
2023-09-09,20:32:19.000,252,10986531,14845,0,1694291538,13092.200648299993,55.3095178500007,53541.145471920005
2023-09-09,20:32:20.000,252,10986565,14645,0,1694291539,13092.193911989998,55.281321330003266,53541.22233024
2023-09-09,20:32:21.000,252,10986539,14725,0,1694291540,13092.234329849998,55.281321330003266,53541.20136888
2023-09-09,20:32:22.000,252,10986548,14765,0,1694291541,13092.153494129998,55.27427220000391,53541.13149768
2023-09-09,20:32:23.000,252,10986538,14645,0,1694291542,13092.173703059998,55.288370460002625,53541.096562080005
2023-09-09,20:32:24.000,252,10986592,14605,0,1694291543,13092.200648299993,55.281321330003266,53541.145471920005
2023-09-09,20:32:25.000,252,10986555,14325,0,1694291544,13092.207384609988,55.281321330003266,53541.11053632
2023-09-09,20:32:26.000,252,10986525,14405,0,1694291545,13092.180439369993,55.295419590001984,53541.08957496001
2023-09-09,20:32:27.000,252,10986566,14405,0,1694291546,13092.214120919998,55.3095178500007,53541.22931736
2023-09-09,20:32:28.000,252,10986534,14405,0,1694291547,13092.274747709998,55.281321330003266,53541.2432916
2023-09-09,20:32:29.000,252,10986506,14285,0,1694291548,13092.268011399989,55.239026549999835,53541.215343120006
2023-09-09,20:32:30.000,252,10986573,14445,0,1694291549,13092.268011399989,55.22492829000112,53541.194381760004
2023-09-09,20:32:31.000,252,10986504,14565,0,1694291550,13092.187175679988,55.239026549999835,53541.12451056
2023-09-09,20:32:32.000,252,10986569,14645,0,1694291551,13092.247802469989,55.18968264000432,53541.18739464001
2023-09-09,20:32:33.000,252,10986523,14725,0,1694291552,13092.274747709998,55.182633509997686,53541.16643328001
2023-09-09,20:32:34.000,252,10986562,14725,0,1694291553,13092.294956639998,55.19673177000368,53541.18040752
2023-09-09,20:32:35.000,252,10986548,14885,0,1694291554,13092.301692949994,55.16148611999961,53541.20835600001
2023-09-09,20:32:36.000,252,10986558,14205,0,1694291555,13092.301692949994,55.13328960000217,53541.145471920005
2023-09-09,20:32:37.000,252,10986559,14605,0,1694291556,13092.288220329989,55.16853524999897,53541.11752344001
2023-09-09,20:32:38.000,252,10986560,14965,0,1694291557,13092.294956639998,55.14033873000153,53541.13848480001
2023-09-09,20:32:39.000,252,10986550,14405,0,1694291558,13092.274747709998,55.119191340003454,53541.13848480001
2023-09-09,20:32:40.000,252,10986535,14605,0,1694291559,13092.294956639998,55.13328960000217,53541.15245904
2023-09-09,20:32:41.000,252,10986544,14445,0,1694291560,13092.220857229993,55.112142210004095,53541.08957496001
2023-09-09,20:32:42.000,252,10986539,14485,0,1694291561,13092.220857229993,55.14738786000089,53541.06162648
2023-09-09,20:32:43.000,252,10986573,14325,0,1694291562,13092.234329849998,55.09099481999874,53541.18739464001
2023-09-09,20:32:44.000,252,10986531,14765,0,1694291563,13092.227593539988,55.055749170001945,53541.13848480001
2023-09-09,20:32:45.000,252,10986537,14365,0,1694291564,13092.200648299993,55.09099481999874,53541.15245904
2023-09-09,20:32:46.000,252,10986551,14605,0,1694291565,13092.187175679988,55.105093080004735,53541.11053632
2023-09-09,20:32:47.000,252,10986507,14205,0,1694291566,13092.092867339998,55.119191340003454,53541.00572952
2023-09-09,20:32:48.000,252,10986540,14365,0,1694291567,13092.133285199998,55.09099481999874,53541.06861360001
2023-09-09,20:32:49.000,252,10986551,14525,0,1694291568,13092.160230439993,55.09099481999874,53541.096562080005
2023-09-09,20:32:50.000,252,10986548,14765,0,1694291569,13092.173703059998,55.09099481999874,53541.06861360001
2023-09-09,20:32:51.000,252,10986530,14365,0,1694291570,13092.160230439993,55.13328960000217,53541.026690880004
2023-09-09,20:32:52.000,252,10986502,14805,0,1694291571,13092.146757819988,55.0980439499981,53541.00572952
2023-09-09,20:32:53.000,252,10986497,14285,0,1694291572,13092.180439369993,55.112142210004095,53541.06861360001
2023-09-09,20:32:54.000,252,10986539,14325,0,1694291573,13092.193911989998,55.08394568999938,53541.08957496001
2023-09-09,20:32:55.000,252,10986506,14565,0,1694291574,13092.166966749988,55.062798300001305,53541.07560072
2023-09-09,20:32:56.000,252,10986571,14565,0,1694291575,13092.180439369993,55.055749170001945,53541.047652240006
2023-09-09,20:32:57.000,252,10986553,14165,0,1694291576,13092.113076269998,55.048700040002586,53540.98476816
2023-09-09,20:32:58.000,252,10986541,14245,0,1694291577,13092.106339960003,55.08394568999938,53540.977781040005
2023-09-09,20:32:59.000,252,10986532,14285,0,1694291578,13092.166966749988,55.04165091000323,53541.06162648
2023-09-09,20:33:00.000,252,10986541,14365,0,1694291579,13092.160230439993,55.020503519997874,53541.096562080005
2023-09-09,20:33:01.000,252,10986552,14765,0,1694291580,13092.146757819988,55.02755265000451,53541.07560072
2023-09-09,20:33:02.000,252,10986540,14485,0,1694291581,13092.099603649993,54.999356129999796,53540.94284544
2023-09-09,20:33:03.000,252,10986543,14565,0,1694291582,13092.086131030002,54.99230700000044,53540.91489696
2023-09-09,20:33:04.000,252,10986517,14525,0,1694291583,13092.086131030002,54.97115961000236,53541.047652240006
2023-09-09,20:33:05.000,252,10986560,14285,0,1694291584,13092.065922100002,54.999356129999796,53541.01271664
2023-09-09,20:33:06.000,252,10986535,14565,0,1694291585,13092.038976859993,54.95706135000364,53540.97079392001
2023-09-09,20:33:07.000,252,10986551,14485,0,1694291586,13092.045713170002,54.964110480003,53540.99874240001
2023-09-09,20:33:08.000,252,10986498,14325,0,1694291587,13092.086131030002,54.89361918000213,53541.07560072
2023-09-09,20:33:09.000,252,10986535,14285,0,1694291588,13092.045713170002,54.91476657000021,53541.047652240006
2023-09-09,20:33:10.000,252,10986509,14525,0,1694291589,13092.038976859993,54.89361918000213,53541.033678
2023-09-09,20:33:11.000,252,10986514,14565,0,1694291590,13091.931195899997,54.90771744000085,53540.90790984
2023-09-09,20:33:12.000,252,10986544,14085,0,1694291591,13091.937932209992,54.89361918000213,53540.88694848
2023-09-09,20:33:13.000,252,10986527,14565,0,1694291592,13091.958141139992,54.8654226600047,53540.977781040005
2023-09-09,20:33:14.000,252,10986533,14685,0,1694291593,13091.937932209992,54.80902962000255,53540.98476816
2023-09-09,20:33:15.000,252,10986574,14365,0,1694291594,13091.951404829997,54.823127880001266,53541.047652240006
2023-09-09,20:33:16.000,252,10986545,14485,0,1694291595,13091.964877450002,54.837226139999984,53540.98476816
2023-09-09,20:33:17.000,252,10986528,14405,0,1694291596,13091.870569109997,54.823127880001266,53540.94983256001
2023-09-09,20:33:18.000,252,10986481,14565,0,1694291597,13091.857096489992,54.773783969998476,53540.97079392001
2023-09-09,20:33:19.000,252,10986503,14445,0,1694291598,13091.843623870001,54.75968570999976,53540.93585832
2023-09-09,20:33:20.000,252,10986545,14685,0,1694291599,13091.816678629992,54.76673483999912,53540.95681968
2023-09-09,20:33:21.000,252,10986550,14725,0,1694291600,13091.742579220001,54.710341800004244,53540.810090160005
2023-09-09,20:33:22.000,252,10986520,14845,0,1694291601,13091.782997080001,54.74558745000104,53540.8939356
2023-09-09,20:33:23.000,252,10986511,14445,0,1694291602,13091.796469699992,54.69624353999825,53540.9638068
2023-09-09,20:33:24.000,252,10986571,14565,0,1694291603,13091.776260769991,54.69624353999825,53540.91489696
2023-09-09,20:33:25.000,252,10986526,14525,0,1694291604,13091.722370290001,54.660997890001454,53540.85201288001
2023-09-09,20:33:26.000,252,10986529,14365,0,1694291605,13091.735842909991,54.63280137000402,53540.90092272001
2023-09-09,20:33:27.000,252,10986530,14885,0,1694291606,13091.648270879996,54.62575224000466,53540.84502576
2023-09-09,20:33:28.000,252,10986552,14685,0,1694291607,13091.64153457,54.61870310999802,53540.84502576
2023-09-09,20:33:29.000,252,10986540,14525,0,1694291608,13091.68195243,54.597555719999946,53540.83803864
2023-09-09,20:33:30.000,252,10986552,14565,0,1694291609,13091.655007189991,54.61870310999802,53540.859000000004
2023-09-09,20:33:31.000,252,10986518,14485,0,1694291610,13091.628061949996,54.58345746000123,53540.79611592
2023-09-09,20:33:32.000,252,10986537,14365,0,1694291611,13091.634798259991,54.59050659000059,53540.82406440001
2023-09-09,20:33:33.000,252,10986557,14645,0,1694291612,13091.6617435,54.55526094000379,53540.879961360006
2023-09-09,20:33:34.000,252,10986564,14285,0,1694291613,13091.60111671,54.56935920000251,53540.859000000004
2023-09-09,20:33:35.000,252,10986544,14725,0,1694291614,13091.56069885,54.56231007000315,53540.859000000004
2023-09-09,20:33:36.000,252,10986565,14325,0,1694291615,13091.587644089996,54.52001528999972,53540.85201288001
2023-09-09,20:33:37.000,252,10986535,14485,0,1694291616,13091.51354467999,54.49886790000164,53540.77515456
2023-09-09,20:33:38.000,252,10986518,14685,0,1694291617,13091.50007206,54.505917030001,53540.72624472
2023-09-09,20:33:39.000,252,10986509,14525,0,1694291618,13091.58090778,54.52001528999972,53540.84502576
2023-09-09,20:33:40.000,252,10986503,14685,0,1694291619,13091.54048992,54.505917030001,53540.81707728
2023-09-09,20:33:41.000,252,10986567,14885,0,1694291620,13091.506808369995,54.51296616000036,53540.80310304001
2023-09-09,20:33:42.000,252,10986497,14245,0,1694291621,13091.47986313,54.435425730000134,53540.74021896
2023-09-09,20:33:43.000,252,10986537,14525,0,1694291622,13091.506808369995,54.44952398999885,53540.81707728
2023-09-09,20:33:44.000,252,10986531,14485,0,1694291623,13091.50007206,54.435425730000134,53540.84502576
2023-09-09,20:33:45.000,252,10986539,14445,0,1694291624,13091.49333574999,54.421327470001415,53540.81707728
2023-09-09,20:33:46.000,252,10986519,14765,0,1694291625,13091.41923634,54.39313095000398,53540.7192576
2023-09-09,20:33:47.000,252,10986534,14405,0,1694291626,13091.41923634,54.38608182000462,53540.80310304001
2023-09-09,20:33:48.000,252,10986533,14445,0,1694291627,13091.51354467999,54.35788529999991,53540.859000000004
2023-09-09,20:33:49.000,252,10986552,14685,0,1694291628,13091.47986313,54.35788529999991,53540.879961360006
2023-09-09,20:33:50.000,252,10986527,14445,0,1694291629,13091.4596542,54.32263965000311,53540.85201288001
2023-09-09,20:33:51.000,252,10986549,14405,0,1694291630,13091.39229109999,54.35788529999991,53540.77515456
2023-09-09,20:33:52.000,252,10986526,14685,0,1694291631,13091.35860955,54.31559052000375,53540.7891288
2023-09-09,20:33:53.000,252,10986548,14605,0,1694291632,13091.37881848,54.32263965000311,53540.85201288001
2023-09-09,20:33:54.000,252,10986521,14685,0,1694291633,13091.35187323999,54.364934429999266,53540.82406440001
2023-09-09,20:33:55.000,252,10986545,14485,0,1694291634,13091.35860955,54.32968878000247,53540.94983256001
2023-09-09,20:33:56.000,252,10986546,14485,0,1694291635,13091.31145537999,54.364934429999266,53540.86598712
2023-09-09,20:33:57.000,252,10986552,14685,0,1694291636,13091.29124644999,54.35083617000055,53540.80310304001
2023-09-09,20:33:58.000,252,10986488,14365,0,1694291637,13091.31819169,54.371983559998625,53540.90092272001
2023-09-09,20:33:59.000,252,10986540,14485,0,1694291638,13091.29124644999,54.379032689997985,53540.85201288001
2023-09-09,20:34:00.000,252,10986522,14805,0,1694291639,13091.27777383,54.421327470001415,53540.93585832
2023-09-09,20:34:01.000,252,10986556,14605,0,1694291640,13091.23061965999,54.38608182000462,53540.81707728
2023-09-09,20:34:02.000,252,10986522,14525,0,1694291641,13091.223883349994,54.45657311999821,53540.92188408001
2023-09-09,20:34:03.000,252,10986552,14805,0,1694291642,13091.27777383,54.38608182000462,53540.93585832
2023-09-09,20:34:04.000,252,10986542,14525,0,1694291643,13091.237355969999,54.44247485999949,53540.99175528001
2023-09-09,20:34:05.000,252,10986549,14605,0,1694291644,13091.23061965999,54.414278340002056,53540.94284544
2023-09-09,20:34:06.000,252,10986519,14245,0,1694291645,13091.203674419994,54.44952398999885,53540.88694848
2023-09-09,20:34:07.000,252,10986519,14485,0,1694291646,13091.129575009989,54.414278340002056,53540.879961360006
2023-09-09,20:34:08.000,252,10986542,14365,0,1694291647,13091.136311319999,54.48476964000292,53540.859000000004
2023-09-09,20:34:09.000,252,10986532,14725,0,1694291648,13091.149783939989,54.371983559998625,53540.86598712
2023-09-09,20:34:10.000,252,10986560,14645,0,1694291649,13091.109366079989,54.44952398999885,53540.88694848
2023-09-09,20:34:11.000,252,10986516,14565,0,1694291650,13091.129575009989,54.39313095000398,53540.879961360006
2023-09-09,20:34:12.000,252,10986532,14965,0,1694291651,13091.089157149989,54.428376600000774,53540.859000000004
2023-09-09,20:34:13.000,252,10986548,14365,0,1694291652,13091.116102389999,54.414278340002056,53540.95681968
2023-09-09,20:34:14.000,252,10986511,14725,0,1694291653,13091.075684529998,54.4072292100027,53540.87297424001
2023-09-09,20:34:15.000,252,10986531,14365,0,1694291654,13091.048739289989,54.39313095000398,53540.86598712
2023-09-09,20:34:16.000,252,10986544,14605,0,1694291655,13091.035266669998,54.414278340002056,53540.84502576
2023-09-09,20:34:17.000,252,10986547,14725,0,1694291656,13090.914013089998,54.39313095000398,53540.7192576
2023-09-09,20:34:18.000,252,10986508,14405,0,1694291657,13090.940958329993,54.4072292100027,53540.76816744
2023-09-09,20:34:19.000,252,10986502,14445,0,1694291658,13090.988112499988,54.34378704000119,53540.86598712
2023-09-09,20:34:20.000,252,10986520,14725,0,1694291659,13090.994848809998,54.35788529999991,53540.86598712
2023-09-09,20:34:21.000,252,10986557,14525,0,1694291660,13090.981376189993,54.379032689997985,53540.80310304001
2023-09-09,20:34:22.000,252,10986517,14285,0,1694291661,13090.914013089998,54.40018008000334,53540.74021896
2023-09-09,20:34:23.000,252,10986515,14645,0,1694291662,13090.940958329993,54.35083617000055,53540.74021896
2023-09-09,20:34:24.000,252,10986527,14485,0,1694291663,13090.927485709988,54.364934429999266,53540.86598712
2023-09-09,20:34:25.000,252,10986573,14645,0,1694291664,13090.914013089998,54.31559052000375,53540.80310304001
2023-09-09,20:34:26.000,252,10986570,14565,0,1694291665,13090.866858920002,54.38608182000462,53540.712270480006
2023-09-09,20:34:27.000,252,10986580,14565,0,1694291666,13090.860122609993,54.34378704000119,53540.73323184001
2023-09-09,20:34:28.000,252,10986544,14845,0,1694291667,13090.846649990002,54.35083617000055,53540.77515456
2023-09-09,20:34:29.000,252,10986539,14805,0,1694291668,13090.860122609993,54.364934429999266,53540.85201288001
2023-09-09,20:34:30.000,252,10986503,14645,0,1694291669,13090.819704749993,54.38608182000462,53540.82406440001
2023-09-09,20:34:31.000,252,10986532,14645,0,1694291670,13090.772550579997,54.38608182000462,53540.76816744
2023-09-09,20:34:32.000,252,10986516,14565,0,1694291671,13090.812968439997,54.371983559998625,53540.74720608
2023-09-09,20:34:33.000,252,10986507,14765,0,1694291672,13090.833177369997,54.379032689997985,53540.78214168001
2023-09-09,20:34:34.000,252,10986564,14645,0,1694291673,13090.806232130002,54.38608182000462,53540.83803864
2023-09-09,20:34:35.000,252,10986533,14565,0,1694291674,13090.839913679993,54.32263965000311,53540.85201288001
2023-09-09,20:34:36.000,252,10986534,14245,0,1694291675,13090.812968439997,54.35083617000055,53540.78214168001
2023-09-09,20:34:37.000,252,10986530,14525,0,1694291676,13090.772550579997,54.32968878000247,53540.78214168001
2023-09-09,20:34:38.000,252,10986516,14205,0,1694291677,13090.819704749993,54.35788529999991,53540.78214168001
2023-09-09,20:34:39.000,252,10986573,14485,0,1694291678,13090.833177369997,54.364934429999266,53540.83105152001
2023-09-09,20:34:40.000,252,10986575,14605,0,1694291679,13090.826441060002,54.364934429999266,53540.810090160005
2023-09-09,20:34:41.000,252,10986525,14485,0,1694291680,13090.792759509997,54.34378704000119,53540.810090160005
2023-09-09,20:34:42.000,252,10986522,14525,0,1694291681,13090.786023200002,54.379032689997985,53540.73323184001
2023-09-09,20:34:43.000,252,10986514,14445,0,1694291682,13090.853386299998,54.32968878000247,53540.8939356
2023-09-09,20:34:44.000,252,10986515,14685,0,1694291683,13090.880331539993,54.32968878000247,53540.859000000004
2023-09-09,20:34:45.000,252,10986514,14525,0,1694291684,13090.880331539993,54.31559052000375,53540.87297424001
2023-09-09,20:34:46.000,252,10986536,14645,0,1694291685,13090.893804159998,54.33673791000183,53540.82406440001
2023-09-09,20:34:47.000,252,10986552,14605,0,1694291686,13090.806232130002,54.30149225999776,53540.75419320001
2023-09-09,20:34:48.000,252,10986495,14205,0,1694291687,13090.826441060002,54.31559052000375,53540.74021896
2023-09-09,20:34:49.000,252,10986549,14645,0,1694291688,13090.887067850002,54.245099220002885,53540.82406440001
2023-09-09,20:34:50.000,252,10986550,14485,0,1694291689,13090.799495819992,54.2944431299984,53540.761180320005
2023-09-09,20:34:51.000,252,10986528,14205,0,1694291690,13090.927485709988,54.2591974800016,53540.81707728
2023-09-09,20:34:52.000,252,10986491,14525,0,1694291691,13090.967903569988,54.238050090003526,53540.87297424001
2023-09-09,20:34:53.000,252,10986553,14485,0,1694291692,13090.967903569988,54.2591974800016,53540.79611592
2023-09-09,20:34:54.000,252,10986489,14685,0,1694291693,13090.967903569988,54.30854139000439,53540.76816744
2023-09-09,20:34:55.000,252,10986553,14685,0,1694291694,13090.974639879998,54.27329574000032,53540.7891288
2023-09-09,20:34:56.000,252,10986565,14645,0,1694291695,13090.927485709988,54.30854139000439,53540.66336064001
2023-09-09,20:34:57.000,252,10986499,14805,0,1694291696,13090.961167259993,54.32263965000311,53540.68432200001
2023-09-09,20:34:58.000,252,10986528,14605,0,1694291697,13091.042002979993,54.364934429999266,53540.67733488
2023-09-09,20:34:59.000,252,10986565,14565,0,1694291698,13091.095893459998,54.32263965000311,53540.72624472
2023-09-09,20:35:00.000,252,10986565,14765,0,1694291699,13091.015057739998,54.33673791000183,53540.642399280005
2023-09-09,20:35:01.000,252,10986502,14885,0,1694291700,13090.981376189993,54.31559052000375,53540.62143792
2023-09-09,20:35:02.000,252,10986535,14405,0,1694291701,13091.068948219989,54.379032689997985,53540.67034776
2023-09-09,20:35:03.000,252,10986509,14645,0,1694291702,13091.075684529998,54.379032689997985,53540.80310304001
2023-09-09,20:35:04.000,252,10986528,14685,0,1694291703,13091.102629769994,54.34378704000119,53540.691309120004
2023-09-09,20:35:05.000,252,10986542,14525,0,1694291704,13091.102629769994,54.31559052000375,53540.74720608
2023-09-09,20:35:06.000,252,10986504,14565,0,1694291705,13091.075684529998,54.38608182000462,53540.62842504
2023-09-09,20:35:07.000,252,10986532,14605,0,1694291706,13091.136311319999,54.33673791000183,53540.66336064001
2023-09-09,20:35:08.000,252,10986545,14765,0,1694291707,13091.196938109999,54.38608182000462,53540.7192576
2023-09-09,20:35:09.000,252,10986546,14565,0,1694291708,13091.23061965999,54.39313095000398,53540.7192576
2023-09-09,20:35:10.000,252,10986499,14565,0,1694291709,13091.21041072999,54.364934429999266,53540.67733488
2023-09-09,20:35:11.000,252,10986548,14725,0,1694291710,13091.196938109999,54.35788529999991,53540.62842504
2023-09-09,20:35:12.000,252,10986489,14405,0,1694291711,13091.203674419994,54.371983559998625,53540.712270480006
2023-09-09,20:35:13.000,252,10986539,14285,0,1694291712,13091.284510139994,54.364934429999266,53540.7192576
2023-09-09,20:35:14.000,252,10986538,14645,0,1694291713,13091.2575649,54.38608182000462,53540.712270480006
2023-09-09,20:35:15.000,252,10986527,14405,0,1694291714,13091.29798276,54.34378704000119,53540.70528336001
2023-09-09,20:35:16.000,252,10986526,14685,0,1694291715,13091.29798276,54.34378704000119,53540.7192576
2023-09-09,20:35:17.000,252,10986540,14525,0,1694291716,13091.27777383,54.2944431299984,53540.65637352001
2023-09-09,20:35:18.000,252,10986534,14365,0,1694291717,13091.264301209994,54.35788529999991,53540.67733488
2023-09-09,20:35:19.000,252,10986570,14725,0,1694291718,13091.29798276,54.32968878000247,53540.642399280005
2023-09-09,20:35:20.000,252,10986545,14565,0,1694291719,13091.237355969999,54.379032689997985,53540.66336064001
2023-09-09,20:35:21.000,252,10986525,14405,0,1694291720,13091.2575649,54.31559052000375,53540.56554096001
2023-09-09,20:35:22.000,252,10986592,14565,0,1694291721,13091.237355969999,54.35083617000055,53540.642399280005
2023-09-09,20:35:23.000,252,10986507,14565,0,1694291722,13091.27777383,54.32263965000311,53540.7192576
2023-09-09,20:35:24.000,252,10986502,14285,0,1694291723,13091.29798276,54.32263965000311,53540.72624472
2023-09-09,20:35:25.000,252,10986522,14405,0,1694291724,13091.284510139994,54.31559052000375,53540.74021896
2023-09-09,20:35:26.000,252,10986526,14565,0,1694291725,13091.237355969999,54.32263965000311,53540.761180320005
2023-09-09,20:35:27.000,252,10986550,14365,0,1694291726,13091.244092279994,54.27329574000032,53540.77515456
2023-09-09,20:35:28.000,252,10986558,14605,0,1694291727,13091.183465489994,54.30149225999776,53540.70528336001
2023-09-09,20:35:29.000,252,10986507,14685,0,1694291728,13091.196938109999,54.31559052000375,53540.68432200001
2023-09-09,20:35:30.000,252,10986513,14885,0,1694291729,13091.23061965999,54.32968878000247,53540.70528336001
2023-09-09,20:35:31.000,252,10986488,14605,0,1694291730,13091.31145537999,54.26624661000096,53540.761180320005
2023-09-09,20:35:32.000,252,10986542,14805,0,1694291731,13091.284510139994,54.27329574000032,53540.75419320001
2023-09-09,20:35:33.000,252,10986528,14445,0,1694291732,13091.284510139994,54.2944431299984,53540.75419320001
2023-09-09,20:35:34.000,252,10986465,14885,0,1694291733,13091.284510139994,54.33673791000183,53540.76816744
2023-09-09,20:35:35.000,252,10986554,14765,0,1694291734,13091.324927999995,54.28739399999904,53540.77515456
2023-09-09,20:35:36.000,252,10986521,14645,0,1694291735,13091.324927999995,54.27329574000032,53540.74021896
2023-09-09,20:35:37.000,252,10986520,14125,0,1694291736,13091.35187323999,54.2591974800016,53540.68432200001
2023-09-09,20:35:38.000,252,10986502,14405,0,1694291737,13091.35860955,54.31559052000375,53540.74720608
2023-09-09,20:35:39.000,252,10986501,14725,0,1694291738,13091.43944527,54.21690269999817,53540.859000000004
2023-09-09,20:35:40.000,252,10986521,14565,0,1694291739,13091.4596542,54.238050090003526,53540.83105152001
2023-09-09,20:35:41.000,252,10986511,14125,0,1694291740,13091.49333574999,54.21690269999817,53540.81707728
2023-09-09,20:35:42.000,252,10986541,14685,0,1694291741,13091.466390509995,54.22395183000481,53540.76816744
2023-09-09,20:35:43.000,252,10986540,14685,0,1694291742,13091.527017299995,54.20985356999881,53540.810090160005
2023-09-09,20:35:44.000,252,10986516,14645,0,1694291743,13091.49333574999,54.21690269999817,53540.79611592
2023-09-09,20:35:45.000,252,10986511,14525,0,1694291744,13091.52028099,54.17460792000202,53540.859000000004
2023-09-09,20:35:46.000,252,10986551,14725,0,1694291745,13091.53375360999,54.202804439999454,53540.79611592
2023-09-09,20:35:47.000,252,10986577,14525,0,1694291746,13091.567435159996,54.202804439999454,53540.91489696
2023-09-09,20:35:48.000,252,10986539,14485,0,1694291747,13091.62132564,54.21690269999817,53540.90790984
2023-09-09,20:35:49.000,252,10986533,14645,0,1694291748,13091.655007189991,54.18165705000138,53540.98476816
2023-09-09,20:35:50.000,252,10986472,14365,0,1694291749,13091.668479809996,54.202804439999454,53540.94284544
2023-09-09,20:35:51.000,252,10986513,14405,0,1694291750,13091.655007189991,54.16755879000266,53540.85201288001
2023-09-09,20:35:52.000,252,10986537,14525,0,1694291751,13091.628061949996,54.22395183000481,53540.88694848
2023-09-09,20:35:53.000,252,10986528,14405,0,1694291752,13091.708897669996,54.188706180000736,53540.928871200005
2023-09-09,20:35:54.000,252,10986543,14445,0,1694291753,13091.708897669996,54.22395183000481,53540.928871200005
2023-09-09,20:35:55.000,252,10986565,14565,0,1694291754,13091.749315529996,54.21690269999817,53541.01271664
2023-09-09,20:35:56.000,252,10986558,14645,0,1694291755,13091.756051839991,54.21690269999817,53540.99175528001
2023-09-09,20:35:57.000,252,10986546,14485,0,1694291756,13091.762788150001,54.245099220002885,53540.94983256001
2023-09-09,20:35:58.000,252,10986559,14765,0,1694291757,13091.776260769991,54.27329574000032,53541.00572952
2023-09-09,20:35:59.000,252,10986530,14765,0,1694291758,13091.803206010001,54.32263965000311,53540.9638068
2023-09-09,20:36:00.000,252,10986551,14765,0,1694291759,13091.796469699992,54.364934429999266,53540.9638068
2023-09-09,20:36:01.000,252,10986554,14645,0,1694291760,13091.803206010001,54.379032689997985,53540.94983256001
2023-09-09,20:36:02.000,252,10986498,14605,0,1694291761,13091.816678629992,54.414278340002056,53540.93585832
2023-09-09,20:36:03.000,252,10986537,14445,0,1694291762,13091.910986969997,54.35788529999991,53541.01271664
2023-09-09,20:36:04.000,252,10986529,14365,0,1694291763,13091.937932209992,54.414278340002056,53541.06861360001
2023-09-09,20:36:05.000,252,10986567,14445,0,1694291764,13091.971613759997,54.371983559998625,53541.06861360001
2023-09-09,20:36:06.000,252,10986550,14605,0,1694291765,13091.937932209992,54.4072292100027,53541.04066512001
2023-09-09,20:36:07.000,252,10986556,14805,0,1694291766,13091.931195899997,54.44247485999949,53540.977781040005
2023-09-09,20:36:08.000,252,10986562,14525,0,1694291767,13091.924459590002,54.44247485999949,53540.99874240001
2023-09-09,20:36:09.000,252,10986549,14325,0,1694291768,13091.951404829997,54.414278340002056,53541.00572952
2023-09-09,20:36:10.000,252,10986512,14805,0,1694291769,13091.877305419992,54.44952398999885,53540.928871200005
2023-09-09,20:36:11.000,252,10986523,14765,0,1694291770,13091.937932209992,54.44952398999885,53541.00572952
2023-09-09,20:36:12.000,252,10986555,14565,0,1694291771,13091.971613759997,54.421327470001415,53541.00572952
2023-09-09,20:36:13.000,252,10986514,14725,0,1694291772,13091.991822689997,54.414278340002056,53541.033678
2023-09-09,20:36:14.000,252,10986564,14685,0,1694291773,13091.958141139992,54.428376600000774,53541.00572952
2023-09-09,20:36:15.000,252,10986500,14485,0,1694291774,13092.025504240002,54.428376600000774,53541.026690880004
2023-09-09,20:36:16.000,252,10986541,14605,0,1694291775,13091.958141139992,54.470671380004205,53541.026690880004
2023-09-09,20:36:17.000,252,10986563,14645,0,1694291776,13091.951404829997,54.428376600000774,53540.8939356
2023-09-09,20:36:18.000,252,10986524,14245,0,1694291777,13091.924459590002,54.45657311999821,53540.91489696
2023-09-09,20:36:19.000,252,10986549,14765,0,1694291778,13092.052449479997,54.435425730000134,53540.97079392001
2023-09-09,20:36:20.000,252,10986529,14645,0,1694291779,13092.038976859993,54.463622250004846,53540.95681968
2023-09-09,20:36:21.000,252,10986511,14605,0,1694291780,13092.045713170002,54.44952398999885,53540.94983256001
2023-09-09,20:36:22.000,252,10986524,14605,0,1694291781,13092.012031619997,54.463622250004846,53540.859000000004
2023-09-09,20:36:23.000,252,10986537,14365,0,1694291782,13092.038976859993,54.45657311999821,53540.90790984
2023-09-09,20:36:24.000,252,10986529,14205,0,1694291783,13092.086131030002,54.463622250004846,53540.87297424001
2023-09-09,20:36:25.000,252,10986515,14525,0,1694291784,13092.126548890003,54.477720510003564,53540.8939356
2023-09-09,20:36:26.000,252,10986536,14205,0,1694291785,13092.113076269998,54.48476964000292,53540.84502576
2023-09-09,20:36:27.000,252,10986522,14365,0,1694291786,13092.200648299993,54.45657311999821,53540.83803864
2023-09-09,20:36:28.000,252,10986535,14285,0,1694291787,13092.254538779998,54.470671380004205,53540.90092272001
2023-09-09,20:36:29.000,252,10986491,14805,0,1694291788,13092.268011399989,54.44247485999949,53540.94983256001
2023-09-09,20:36:30.000,252,10986552,14685,0,1694291789,13092.288220329989,54.4072292100027,53540.9638068
2023-09-09,20:36:31.000,252,10986546,14445,0,1694291790,13092.261275089993,54.428376600000774,53540.928871200005
2023-09-09,20:36:32.000,252,10986495,14045,0,1694291791,13092.281484019994,54.4072292100027,53540.95681968
2023-09-09,20:36:33.000,252,10986483,14205,0,1694291792,13092.308429259989,54.421327470001415,53540.90092272001
2023-09-09,20:36:34.000,252,10986550,14725,0,1694291793,13092.247802469989,54.45657311999821,53540.859000000004
2023-09-09,20:36:35.000,252,10986532,14365,0,1694291794,13092.355583429999,54.44247485999949,53540.94284544
2023-09-09,20:36:36.000,252,10986552,14485,0,1694291795,13092.335374499999,54.44952398999885,53540.93585832
2023-09-09,20:36:37.000,252,10986487,14645,0,1694291796,13092.44989176999,54.44952398999885,53541.04066512001
2023-09-09,20:36:38.000,252,10986540,14285,0,1694291797,13092.422946529994,54.421327470001415,53541.026690880004
2023-09-09,20:36:39.000,252,10986546,14325,0,1694291798,13092.51051855999,54.44247485999949,53540.98476816
2023-09-09,20:36:40.000,252,10986544,14685,0,1694291799,13092.47683701,54.463622250004846,53540.97079392001
2023-09-09,20:36:41.000,252,10986520,14685,0,1694291800,13092.57114534999,54.435425730000134,53541.06861360001
2023-09-09,20:36:42.000,252,10986533,14525,0,1694291801,13092.59809059,54.428376600000774,53541.1035492
2023-09-09,20:36:43.000,252,10986533,14325,0,1694291802,13092.645244759995,54.4072292100027,53540.95681968
2023-09-09,20:36:44.000,252,10986518,14405,0,1694291803,13092.665453689995,54.379032689997985,53541.06162648
2023-09-09,20:36:45.000,252,10986535,14645,0,1694291804,13092.75976203,54.39313095000398,53541.15944616001
2023-09-09,20:36:46.000,252,10986533,14525,0,1694291805,13092.77997096,54.35083617000055,53541.08957496001
2023-09-09,20:36:47.000,252,10986488,14405,0,1694291806,13092.75302571999,54.34378704000119,53541.01970376001
2023-09-09,20:36:48.000,252,10986564,14365,0,1694291807,13092.766498339995,54.371983559998625,53541.07560072
2023-09-09,20:36:49.000,252,10986547,14645,0,1694291808,13092.86080668,54.32968878000247,53541.06861360001
2023-09-09,20:36:50.000,252,10986566,14565,0,1694291809,13092.907960849996,54.30149225999776,53541.096562080005
2023-09-09,20:36:51.000,252,10986537,14565,0,1694291810,13092.90122454,54.33673791000183,53541.08957496001
2023-09-09,20:36:52.000,252,10986538,14445,0,1694291811,13092.988796569996,54.35083617000055,53541.11752344001
2023-09-09,20:36:53.000,252,10986526,14805,0,1694291812,13093.042687050001,54.31559052000375,53541.2782272
2023-09-09,20:36:54.000,252,10986538,14525,0,1694291813,13093.062895980001,54.2944431299984,53541.22931736
2023-09-09,20:36:55.000,252,10986531,14725,0,1694291814,13093.089841219997,54.28739399999904,53541.23630448001
2023-09-09,20:36:56.000,252,10986530,14445,0,1694291815,13093.110050149997,54.28034486999968,53541.2432916
2023-09-09,20:36:57.000,252,10986504,14405,0,1694291816,13093.136995389992,54.28739399999904,53541.215343120006
2023-09-09,20:36:58.000,252,10986531,14565,0,1694291817,13093.123522770002,54.28739399999904,53541.194381760004
2023-09-09,20:36:59.000,252,10986532,14725,0,1694291818,13093.217831109992,54.26624661000096,53541.29220144
2023-09-09,20:37:00.000,252,10986513,14845,0,1694291819,13093.238040039992,54.28739399999904,53541.33412416001
2023-09-09,20:37:01.000,252,10986542,14485,0,1694291820,13093.264985280002,54.27329574000032,53541.34111128
2023-09-09,20:37:02.000,252,10986548,14845,0,1694291821,13093.244776350002,54.30149225999776,53541.313162800005
2023-09-09,20:37:03.000,252,10986587,14965,0,1694291822,13093.278457899993,54.34378704000119,53541.37604688001
2023-09-09,20:37:04.000,252,10986552,14525,0,1694291823,13093.298666829993,54.32968878000247,53541.43893096
2023-09-09,20:37:05.000,252,10986552,14525,0,1694291824,13093.372766239998,54.35788529999991,53541.41098248
2023-09-09,20:37:06.000,252,10986548,14325,0,1694291825,13093.312139449998,54.364934429999266,53541.32014992
2023-09-09,20:37:07.000,252,10986554,14285,0,1694291826,13093.399711479993,54.38608182000462,53541.43893096
2023-09-09,20:37:08.000,252,10986565,14605,0,1694291827,13093.480547199993,54.39313095000398,53541.53675064
2023-09-09,20:37:09.000,252,10986493,14565,0,1694291828,13093.473810889998,54.379032689997985,53541.529763520004
2023-09-09,20:37:10.000,252,10986535,14765,0,1694291829,13093.500756129994,54.371983559998625,53541.550724880006
2023-09-09,20:37:11.000,252,10986554,14245,0,1694291830,13093.487283509989,54.40018008000334,53541.40399536001
2023-09-09,20:37:12.000,252,10986521,14485,0,1694291831,13093.473810889998,54.421327470001415,53541.50880216
2023-09-09,20:37:13.000,252,10986559,14525,0,1694291832,13093.568119229989,54.364934429999266,53541.550724880006
2023-09-09,20:37:14.000,252,10986490,14485,0,1694291833,13093.561382919994,54.40018008000334,53541.6275832
2023-09-09,20:37:15.000,252,10986524,14365,0,1694291834,13093.635482329999,54.39313095000398,53541.63457032
2023-09-09,20:37:16.000,252,10986482,14365,0,1694291835,13093.588328159989,54.414278340002056,53541.62059608001
2023-09-09,20:37:17.000,252,10986539,14485,0,1694291836,13093.601800779994,54.4072292100027,53541.56469912
2023-09-09,20:37:18.000,252,10986569,14805,0,1694291837,13093.635482329999,54.379032689997985,53541.67649304
2023-09-09,20:37:19.000,252,10986552,14445,0,1694291838,13093.642218639994,54.40018008000334,53541.61360896
2023-09-09,20:37:20.000,252,10986541,14325,0,1694291839,13093.615273399999,54.44952398999885,53541.62059608001
2023-09-09,20:37:21.000,252,10986580,14245,0,1694291840,13093.662427569994,54.39313095000398,53541.64155744001
2023-09-09,20:37:22.000,252,10986534,14205,0,1694291841,13093.615273399999,54.4072292100027,53541.61360896
2023-09-09,20:37:23.000,252,10986549,14525,0,1694291842,13093.615273399999,54.44247485999949,53541.557712
2023-09-09,20:37:24.000,252,10986480,14525,0,1694291843,13093.66916387999,54.4072292100027,53541.70444152
2023-09-09,20:37:25.000,252,10986497,14605,0,1694291844,13093.723054359994,54.371983559998625,53541.64155744001
2023-09-09,20:37:26.000,252,10986547,14765,0,1694291845,13093.702845429994,54.364934429999266,53541.57867336
2023-09-09,20:37:27.000,252,10986610,14805,0,1694291846,13093.69610912,54.4072292100027,53541.480853680005
2023-09-09,20:37:28.000,252,10986556,14485,0,1694291847,13093.70958173999,54.371983559998625,53541.57867336
2023-09-09,20:37:29.000,252,10986533,14605,0,1694291848,13093.72979066999,54.379032689997985,53541.60662184
2023-09-09,20:37:30.000,252,10986571,14725,0,1694291849,13093.723054359994,54.39313095000398,53541.59264760001
2023-09-09,20:37:31.000,252,10986549,14525,0,1694291850,13093.743263289995,54.379032689997985,53541.64155744001
2023-09-09,20:37:32.000,252,10986542,14365,0,1694291851,13093.763472219995,54.414278340002056,53541.63457032
2023-09-09,20:37:33.000,252,10986559,14445,0,1694291852,13093.73652698,54.40018008000334,53541.60662184
2023-09-09,20:37:34.000,252,10986542,14565,0,1694291853,13093.77694484,54.40018008000334,53541.70444152
2023-09-09,20:37:35.000,252,10986593,14445,0,1694291854,13093.75673591,54.40018008000334,53541.65553168
2023-09-09,20:37:36.000,252,10986549,14405,0,1694291855,13093.77694484,54.4072292100027,53541.66950592001
2023-09-09,20:37:37.000,252,10986527,14445,0,1694291856,13093.77694484,54.414278340002056,53541.6275832
2023-09-09,20:37:38.000,252,10986541,14525,0,1694291857,13093.77694484,54.428376600000774,53541.6275832
2023-09-09,20:37:39.000,252,10986540,14365,0,1694291858,13093.85778056,54.414278340002056,53541.76033848001
2023-09-09,20:37:40.000,252,10986545,14485,0,1694291859,13093.904934729995,54.379032689997985,53541.73239
2023-09-09,20:37:41.000,252,10986522,14645,0,1694291860,13093.93861628,54.435425730000134,53541.70444152
2023-09-09,20:37:42.000,252,10986571,14565,0,1694291861,13093.89146210999,54.45657311999821,53541.69046728001
2023-09-09,20:37:43.000,252,10986566,14485,0,1694291862,13093.884725799995,54.428376600000774,53541.63457032
2023-09-09,20:37:44.000,252,10986511,14565,0,1694291863,13093.91840735,54.421327470001415,53541.71142864001
2023-09-09,20:37:45.000,252,10986594,14685,0,1694291864,13093.97903414,54.414278340002056,53541.71142864001
2023-09-09,20:37:46.000,252,10986532,14205,0,1694291865,13093.95882521,54.421327470001415,53541.65553168
2023-09-09,20:37:47.000,252,10986521,14725,0,1694291866,13093.985770449995,54.44247485999949,53541.697454400004
2023-09-09,20:37:48.000,252,10986530,14285,0,1694291867,13094.046397239996,54.4072292100027,53541.78828696001
2023-09-09,20:37:49.000,252,10986552,14365,0,1694291868,13094.073342479991,54.428376600000774,53541.70444152
2023-09-09,20:37:50.000,252,10986585,14525,0,1694291869,13094.12049665,54.4072292100027,53541.77431272
2023-09-09,20:37:51.000,252,10986598,14645,0,1694291870,13094.05986986,54.39313095000398,53541.67649304
2023-09-09,20:37:52.000,252,10986539,14445,0,1694291871,13094.08007879,54.40018008000334,53541.8022612
2023-09-09,20:37:53.000,252,10986540,14325,0,1694291872,13094.140705580001,54.414278340002056,53541.816235440005
2023-09-09,20:37:54.000,252,10986512,14205,0,1694291873,13094.160914510001,54.364934429999266,53541.82322256
2023-09-09,20:37:55.000,252,10986553,14245,0,1694291874,13094.214804989992,54.35083617000055,53541.90008088
2023-09-09,20:37:56.000,252,10986516,14205,0,1694291875,13094.235013919992,54.33673791000183,53541.91405512
2023-09-09,20:37:57.000,252,10986528,14445,0,1694291876,13094.248486539997,54.31559052000375,53541.90008088
2023-09-09,20:37:58.000,252,10986564,14285,0,1694291877,13094.261959160001,54.32968878000247,53541.90706800001
2023-09-09,20:37:59.000,252,10986561,14525,0,1694291878,13094.275431779992,54.34378704000119,53541.91405512
2023-09-09,20:38:00.000,252,10986574,14605,0,1694291879,13094.302377020002,54.30854139000439,53541.92802936001
2023-09-09,20:38:01.000,252,10986549,14685,0,1694291880,13094.336058569992,54.35083617000055,53541.83719680001
2023-09-09,20:38:02.000,252,10986552,14605,0,1694291881,13094.295640709992,54.31559052000375,53541.886106640006
2023-09-09,20:38:03.000,252,10986510,14565,0,1694291882,13094.396685359992,54.32263965000311,53541.96296496
2023-09-09,20:38:04.000,252,10986533,14645,0,1694291883,13094.403421670002,54.252148350002244,53541.97693920001
2023-09-09,20:38:05.000,252,10986598,14685,0,1694291884,13094.443839530002,54.252148350002244,53541.94899072
2023-09-09,20:38:06.000,252,10986592,14205,0,1694291885,13094.403421670002,54.238050090003526,53541.96296496
2023-09-09,20:38:07.000,252,10986543,14325,0,1694291886,13094.383212740002,54.23100096000417,53541.92104224
2023-09-09,20:38:08.000,252,10986615,14485,0,1694291887,13094.423630600002,54.22395183000481,53541.96296496
2023-09-09,20:38:09.000,252,10986528,14405,0,1694291888,13094.477521079993,54.21690269999817,53541.99091344
2023-09-09,20:38:10.000,252,10986537,14445,0,1694291889,13094.464048460002,54.238050090003526,53541.92802936001
2023-09-09,20:38:11.000,252,10986530,14605,0,1694291890,13094.497730009993,54.20985356999881,53542.0118748
2023-09-09,20:38:12.000,252,10986537,14605,0,1694291891,13094.531411559998,54.22395183000481,53541.96296496
2023-09-09,20:38:13.000,252,10986570,14405,0,1694291892,13094.565093110003,54.22395183000481,53541.96995208
2023-09-09,20:38:14.000,252,10986586,14405,0,1694291893,13094.558356799993,54.17460792000202,53541.935016480005
2023-09-09,20:38:15.000,252,10986533,14485,0,1694291894,13094.571829419998,54.17460792000202,53541.95597784001
2023-09-09,20:38:16.000,252,10986566,14525,0,1694291895,13094.571829419998,54.195755310000095,53541.9420036
2023-09-09,20:38:17.000,252,10986510,14245,0,1694291896,13094.598774659993,54.17460792000202,53541.90706800001
2023-09-09,20:38:18.000,252,10986555,14565,0,1694291897,13094.659401449993,54.17460792000202,53542.0118748
2023-09-09,20:38:19.000,252,10986548,14325,0,1694291898,13094.706555619989,54.14641140000458,53542.032836160004
2023-09-09,20:38:20.000,252,10986556,14725,0,1694291899,13094.726764549989,54.12526400999923,53541.983926320005
2023-09-09,20:38:21.000,252,10986538,14205,0,1694291900,13094.740237169994,54.11116575000051,53541.95597784001
2023-09-09,20:38:22.000,252,10986553,14685,0,1694291901,13094.773918719999,54.11116575000051,53542.00488768001
2023-09-09,20:38:23.000,252,10986546,14405,0,1694291902,13094.746973479989,54.15346053000394,53541.99091344
2023-09-09,20:38:24.000,252,10986548,14445,0,1694291903,13094.780655029994,54.15346053000394,53542.032836160004
2023-09-09,20:38:25.000,252,10986522,14485,0,1694291904,13094.814336579999,54.11116575000051,53541.983926320005
2023-09-09,20:38:26.000,252,10986522,14685,0,1694291905,13094.82780919999,54.139362269997946,53541.97693920001
2023-09-09,20:38:27.000,252,10986550,14765,0,1694291906,13094.841281819994,54.13231313999859,53542.04681040001
2023-09-09,20:38:28.000,252,10986595,14525,0,1694291907,13094.861490749994,54.09706749000179,53541.99790056001
2023-09-09,20:38:29.000,252,10986575,14445,0,1694291908,13094.90864491999,54.10411662000115,53541.99790056001
2023-09-09,20:38:30.000,252,10986521,14885,0,1694291909,13094.95579909,54.09001836000243,53541.99790056001
2023-09-09,20:38:31.000,252,10986520,14565,0,1694291910,13094.92885384999,54.12526400999923,53541.92104224
2023-09-09,20:38:32.000,252,10986567,14485,0,1694291911,13094.91538123,54.10411662000115,53541.935016480005
2023-09-09,20:38:33.000,252,10986528,14645,0,1694291912,13094.97600802,54.05477270999836,53541.99091344
2023-09-09,20:38:34.000,252,10986539,14725,0,1694291913,13095.00968956999,54.10411662000115,53542.03982328
2023-09-09,20:38:35.000,252,10986521,14525,0,1694291914,13094.94906277999,54.08296923000307,53541.96995208
2023-09-09,20:38:36.000,252,10986558,14485,0,1694291915,13095.00968956999,54.04067444999964,53542.06078464
2023-09-09,20:38:37.000,252,10986527,14765,0,1694291916,13095.01642588,54.047723579999,53542.032836160004
2023-09-09,20:38:38.000,252,10986617,14485,0,1694291917,13095.002953259995,54.012477930002206,53541.95597784001
2023-09-09,20:38:39.000,252,10986515,14405,0,1694291918,13095.023162189995,54.03362532000028,53542.053797520006
2023-09-09,20:38:40.000,252,10986532,14805,0,1694291919,13094.98948063999,54.012477930002206,53542.02584904001
2023-09-09,20:38:41.000,252,10986519,14365,0,1694291920,13095.002953259995,54.03362532000028,53542.0118748
2023-09-09,20:38:42.000,252,10986585,14365,0,1694291921,13095.02989849999,54.05477270999836,53542.032836160004
2023-09-09,20:38:43.000,252,10986533,14805,0,1694291922,13095.124206839995,54.06182183999772,53542.17257856001
2023-09-09,20:38:44.000,252,10986573,14525,0,1694291923,13095.15115207999,54.03362532000028,53542.17257856001
2023-09-09,20:38:45.000,252,10986573,14725,0,1694291924,13095.11747053,54.005428800002846,53542.15860432
2023-09-09,20:38:46.000,252,10986575,14605,0,1694291925,13095.103997909995,53.99837967000349,53542.1865528
2023-09-09,20:38:47.000,252,10986536,14605,0,1694291926,13095.11073421999,54.012477930002206,53542.15860432
2023-09-09,20:38:48.000,252,10986573,14365,0,1694291927,13095.03663481,54.005428800002846,53542.03982328
2023-09-09,20:38:49.000,252,10986532,14125,0,1694291928,13095.063580049995,54.04067444999964,53542.12366872001
2023-09-09,20:38:50.000,252,10986555,14685,0,1694291929,13095.11747053,54.047723579999,53542.1865528
2023-09-09,20:38:51.000,252,10986530,14205,0,1694291930,13095.15115207999,54.012477930002206,53542.23546264
2023-09-09,20:38:52.000,252,10986565,14565,0,1694291931,13095.11747053,54.026576190000924,53542.23546264
2023-09-09,20:38:53.000,252,10986530,14245,0,1694291932,13095.07705267,54.019527060001565,53542.16559144001
2023-09-09,20:38:54.000,252,10986524,14645,0,1694291933,13095.13094314999,53.9490357600007,53542.200527040004
2023-09-09,20:38:55.000,252,10986534,14725,0,1694291934,13095.103997909995,53.977232279998134,53542.256424
2023-09-09,20:38:56.000,252,10986535,14605,0,1694291935,13095.07031635999,53.970183149998775,53542.20751416
2023-09-09,20:38:57.000,252,10986525,14445,0,1694291936,13095.03663481,53.9490357600007,53542.17257856001
2023-09-09,20:38:58.000,252,10986529,14565,0,1694291937,13095.0972616,53.99133054000413,53542.26341112001
2023-09-09,20:38:59.000,252,10986527,14525,0,1694291938,13095.13094314999,53.977232279998134,53542.27738536
2023-09-09,20:39:00.000,252,10986579,14605,0,1694291939,13095.124206839995,53.99133054000413,53542.34026944001
2023-09-09,20:39:01.000,252,10986520,14405,0,1694291940,13095.13767946,53.977232279998134,53542.24943688
2023-09-09,20:39:02.000,252,10986543,14365,0,1694291941,13095.15115207999,54.005428800002846,53542.31232096001
2023-09-09,20:39:03.000,252,10986556,14525,0,1694291942,13095.13094314999,54.005428800002846,53542.29135960001
2023-09-09,20:39:04.000,252,10986561,14765,0,1694291943,13095.15788839,53.977232279998134,53542.30533384
2023-09-09,20:39:05.000,252,10986552,14765,0,1694291944,13095.13767946,53.970183149998775,53542.29135960001
2023-09-09,20:39:06.000,252,10986579,14365,0,1694291945,13095.103997909995,53.99133054000413,53542.256424
2023-09-09,20:39:07.000,252,10986543,14365,0,1694291946,13095.15115207999,54.005428800002846,53542.27738536
2023-09-09,20:39:08.000,252,10986524,14525,0,1694291947,13095.19830625,53.99837967000349,53542.3262952
2023-09-09,20:39:09.000,252,10986535,14325,0,1694291948,13095.205042559995,53.99133054000413,53542.33328232001
2023-09-09,20:39:10.000,252,10986556,14885,0,1694291949,13095.184833629995,53.970183149998775,53542.29135960001
2023-09-09,20:39:11.000,252,10986553,14565,0,1694291950,13095.13094314999,53.99837967000349,53542.27738536
2023-09-09,20:39:12.000,252,10986599,14325,0,1694291951,13095.144415769995,53.99837967000349,53542.24244976001
2023-09-09,20:39:13.000,252,10986528,14525,0,1694291952,13095.17809732,53.977232279998134,53542.3262952
2023-09-09,20:39:14.000,252,10986560,14645,0,1694291953,13095.15115207999,53.9490357600007,53542.27738536
2023-09-09,20:39:15.000,252,10986525,14645,0,1694291954,13095.19156993999,53.93493750000198,53542.31232096001
2023-09-09,20:39:16.000,252,10986548,14925,0,1694291955,13095.17809732,53.977232279998134,53542.35424368
2023-09-09,20:39:17.000,252,10986534,14565,0,1694291956,13095.13767946,53.95608489000006,53542.26341112001
2023-09-09,20:39:18.000,252,10986542,14645,0,1694291957,13095.15115207999,53.88559358999919,53542.34026944001
2023-09-09,20:39:19.000,252,10986544,14645,0,1694291958,13095.11747053,53.86444620000111,53542.29834672
2023-09-09,20:39:20.000,252,10986545,14525,0,1694291959,13095.15788839,53.88559358999919,53542.29135960001
2023-09-09,20:39:21.000,252,10986540,14365,0,1694291960,13095.11747053,53.92788837000262,53542.22847552
2023-09-09,20:39:22.000,252,10986570,14565,0,1694291961,13095.07031635999,53.94198663000134,53542.19353992001
2023-09-09,20:39:23.000,252,10986546,14565,0,1694291962,13095.124206839995,53.86444620000111,53542.24244976001
2023-09-09,20:39:24.000,252,10986533,14565,0,1694291963,13095.15788839,53.86444620000111,53542.22847552
2023-09-09,20:39:25.000,252,10986553,14725,0,1694291964,13095.15788839,53.88559358999919,53542.24244976001
2023-09-09,20:39:26.000,252,10986566,14525,0,1694291965,13095.144415769995,53.829200550004316,53542.20751416
2023-09-09,20:39:27.000,252,10986579,14925,0,1694291966,13095.11073421999,53.86444620000111,53542.12366872001
2023-09-09,20:39:28.000,252,10986506,14845,0,1694291967,13095.07705267,53.88559358999919,53542.1865528
2023-09-09,20:39:29.000,252,10986517,14685,0,1694291968,13095.124206839995,53.87149533000047,53542.21450128001
2023-09-09,20:39:30.000,252,10986509,14405,0,1694291969,13095.11073421999,53.9137901100039,53542.21450128001
2023-09-09,20:39:31.000,252,10986557,14325,0,1694291970,13095.07705267,53.9137901100039,53542.10969448
2023-09-09,20:39:32.000,252,10986550,14485,0,1694291971,13095.11747053,53.87149533000047,53542.15860432
2023-09-09,20:39:33.000,252,10986506,14885,0,1694291972,13095.13767946,53.87149533000047,53542.151617200005
2023-09-09,20:39:34.000,252,10986547,14605,0,1694291973,13095.103997909995,53.86444620000111,53542.1166816
2023-09-09,20:39:35.000,252,10986552,14125,0,1694291974,13095.083788979995,53.836249680003675,53542.06078464
2023-09-09,20:39:36.000,252,10986521,14725,0,1694291975,13095.023162189995,53.836249680003675,53542.053797520006
2023-09-09,20:39:37.000,252,10986568,14445,0,1694291976,13095.103997909995,53.829200550004316,53542.06777176
2023-09-09,20:39:38.000,252,10986535,14205,0,1694291977,13095.11747053,53.81510228999832,53542.10969448
2023-09-09,20:39:39.000,252,10986529,14525,0,1694291978,13095.11747053,53.829200550004316,53542.06777176
2023-09-09,20:39:40.000,252,10986593,14325,0,1694291979,13095.09052528999,53.793954900000244,53542.08873312
2023-09-09,20:39:41.000,252,10986513,14525,0,1694291980,13095.103997909995,53.8010040299996,53542.102707360005
2023-09-09,20:39:42.000,252,10986565,14405,0,1694291981,13095.03663481,53.82215141999768,53541.99790056001
2023-09-09,20:39:43.000,252,10986524,14645,0,1694291982,13095.13094314999,53.8010040299996,53542.08873312
2023-09-09,20:39:44.000,252,10986521,14685,0,1694291983,13095.05010742999,53.8010040299996,53542.032836160004
2023-09-09,20:39:45.000,252,10986555,14365,0,1694291984,13095.11747053,53.786905770000885,53542.08873312
2023-09-09,20:39:46.000,252,10986526,14565,0,1694291985,13095.0972616,53.8010040299996,53542.032836160004
2023-09-09,20:39:47.000,252,10986511,14605,0,1694291986,13095.083788979995,53.730512729998736,53542.01886192
2023-09-09,20:39:48.000,252,10986498,14325,0,1694291987,13095.17136100999,53.75870925000345,53542.1166816
2023-09-09,20:39:49.000,252,10986517,14565,0,1694291988,13095.17136100999,53.737561859998095,53542.13065584
2023-09-09,20:39:50.000,252,10986550,14285,0,1694291989,13095.144415769995,53.70936534000066,53542.053797520006
2023-09-09,20:39:51.000,252,10986560,14605,0,1694291990,13095.09052528999,53.730512729998736,53542.02584904001
2023-09-09,20:39:52.000,252,10986542,14285,0,1694291991,13095.19156993999,53.730512729998736,53542.03982328
2023-09-09,20:39:53.000,252,10986543,14565,0,1694291992,13095.184833629995,53.68116882000322,53542.053797520006
2023-09-09,20:39:54.000,252,10986545,14405,0,1694291993,13095.164624699995,53.68116882000322,53541.983926320005
2023-09-09,20:39:55.000,252,10986537,14565,0,1694291994,13095.225251489996,53.68821795000258,53542.06078464
2023-09-09,20:39:56.000,252,10986548,14765,0,1694291995,13095.17136100999,53.66002142999787,53541.983926320005
2023-09-09,20:39:57.000,252,10986563,14645,0,1694291996,13095.245460419996,53.63887403999979,53542.10969448
2023-09-09,20:39:58.000,252,10986553,14845,0,1694291997,13095.13767946,53.66002142999787,53542.01886192
2023-09-09,20:39:59.000,252,10986523,14765,0,1694291998,13095.124206839995,53.67411969000386,53541.95597784001
2023-09-09,20:40:00.000,252,10986514,14525,0,1694291999,13095.15788839,53.65297229999851,53542.10969448
2023-09-09,20:40:01.000,252,10986520,14525,0,1694292000,13095.17136100999,53.66002142999787,53542.081746
2023-09-09,20:40:02.000,252,10986544,14445,0,1694292001,13095.11073421999,53.63887403999979,53541.99790056001
2023-09-09,20:40:03.000,252,10986521,14645,0,1694292002,13095.083788979995,53.65297229999851,53541.983926320005
2023-09-09,20:40:04.000,252,10986511,14205,0,1694292003,13095.13767946,53.617726650001714,53541.99091344
2023-09-09,20:40:05.000,252,10986529,14565,0,1694292004,13095.124206839995,53.617726650001714,53541.99790056001
2023-09-09,20:40:06.000,252,10986543,14445,0,1694292005,13095.0972616,53.617726650001714,53541.95597784001
2023-09-09,20:40:07.000,252,10986532,14725,0,1694292006,13095.023162189995,53.63887403999979,53541.92802936001
2023-09-09,20:40:08.000,252,10986582,14285,0,1694292007,13095.03663481,53.603628390002996,53541.935016480005
2023-09-09,20:40:09.000,252,10986560,14845,0,1694292008,13095.07031635999,53.617726650001714,53541.96995208
2023-09-09,20:40:10.000,252,10986563,14645,0,1694292009,13095.03663481,53.610677520002355,53542.03982328
2023-09-09,20:40:11.000,252,10986549,14485,0,1694292010,13095.043371119995,53.58953013000428,53541.99091344
2023-09-09,20:40:12.000,252,10986487,14565,0,1694292011,13095.002953259995,53.58248099999764,53541.99790056001
2023-09-09,20:40:13.000,252,10986551,14805,0,1694292012,13095.083788979995,53.561333609999565,53542.06078464
2023-09-09,20:40:14.000,252,10986550,14565,0,1694292013,13095.05684374,53.554284480000206,53542.053797520006
2023-09-09,20:40:15.000,252,10986556,14485,0,1694292014,13095.05010742999,53.610677520002355,53542.02584904001
2023-09-09,20:40:16.000,252,10986529,14645,0,1694292015,13095.002953259995,53.62477578000107,53541.9420036
2023-09-09,20:40:17.000,252,10986534,14605,0,1694292016,13094.93559016,53.603628390002996,53541.97693920001
2023-09-09,20:40:18.000,252,10986581,14365,0,1694292017,13094.96927170999,53.610677520002355,53542.07475888001
2023-09-09,20:40:19.000,252,10986531,14285,0,1694292018,13094.99621695,53.58953013000428,53542.07475888001
2023-09-09,20:40:20.000,252,10986547,14285,0,1694292019,13094.942326469994,53.58248099999764,53542.06078464
2023-09-09,20:40:21.000,252,10986529,14285,0,1694292020,13094.881699679994,53.59657926000364,53542.032836160004
2023-09-09,20:40:22.000,252,10986546,14725,0,1694292021,13094.92885384999,53.57543186999828,53542.07475888001
2023-09-09,20:40:23.000,252,10986518,14805,0,1694292022,13094.8951723,53.58953013000428,53542.0118748
2023-09-09,20:40:24.000,252,10986511,14605,0,1694292023,13094.88843598999,53.58248099999764,53541.99790056001
2023-09-09,20:40:25.000,252,10986551,14525,0,1694292024,13094.901908609994,53.561333609999565,53541.983926320005
2023-09-09,20:40:26.000,252,10986494,14645,0,1694292025,13094.807600269989,53.57543186999828,53541.96296496
2023-09-09,20:40:27.000,252,10986528,14525,0,1694292026,13094.834545509999,53.54723535000085,53541.9420036
2023-09-09,20:40:28.000,252,10986505,14645,0,1694292027,13094.794127649999,53.554284480000206,53541.99091344
2023-09-09,20:40:29.000,252,10986574,14525,0,1694292028,13094.807600269989,53.568382739998924,53542.00488768001
2023-09-09,20:40:30.000,252,10986600,14645,0,1694292029,13094.713291929998,53.568382739998924,53541.96995208
2023-09-09,20:40:31.000,252,10986529,14525,0,1694292030,13094.740237169994,53.54723535000085,53541.94899072
2023-09-09,20:40:32.000,252,10986501,14445,0,1694292031,13094.679610379993,53.57543186999828,53541.92104224
2023-09-09,20:40:33.000,252,10986518,14445,0,1694292032,13094.652665139998,53.59657926000364,53541.90008088
2023-09-09,20:40:34.000,252,10986510,14805,0,1694292033,13094.598774659993,53.57543186999828,53541.83020968001
2023-09-09,20:40:35.000,252,10986510,14525,0,1694292034,13094.645928829988,53.58953013000428,53541.91405512
2023-09-09,20:40:36.000,252,10986578,14725,0,1694292035,13094.592038349998,53.58953013000428,53541.85117104
2023-09-09,20:40:37.000,252,10986534,14485,0,1694292036,13094.551620489998,53.603628390002996,53541.85815816001
2023-09-09,20:40:38.000,252,10986595,14205,0,1694292037,13094.585302039988,53.617726650001714,53541.8721324
2023-09-09,20:40:39.000,252,10986495,14325,0,1694292038,13094.565093110003,53.63887403999979,53541.886106640006
2023-09-09,20:40:40.000,252,10986521,14405,0,1694292039,13094.578565729993,53.63887403999979,53541.90008088
2023-09-09,20:40:41.000,252,10986545,14405,0,1694292040,13094.504466320002,53.63182491000043,53541.80924832001
2023-09-09,20:40:42.000,252,10986515,14725,0,1694292041,13094.457312149993,53.64592316999915,53541.816235440005
2023-09-09,20:40:43.000,252,10986526,14685,0,1694292042,13094.511202629998,53.63182491000043,53541.90706800001
2023-09-09,20:40:44.000,252,10986531,14485,0,1694292043,13094.477521079993,53.58953013000428,53541.90008088
2023-09-09,20:40:45.000,252,10986528,14285,0,1694292044,13094.490993699997,53.603628390002996,53541.90008088
2023-09-09,20:40:46.000,252,10986565,14525,0,1694292045,13094.443839530002,53.59657926000364,53541.8721324
2023-09-09,20:40:47.000,252,10986541,14525,0,1694292046,13094.410157979997,53.59657926000364,53541.767325600005
2023-09-09,20:40:48.000,252,10986489,14805,0,1694292047,13094.457312149993,53.603628390002996,53541.90008088
2023-09-09,20:40:49.000,252,10986508,14565,0,1694292048,13094.450575839997,53.58248099999764,53541.85117104
2023-09-09,20:40:50.000,252,10986499,14605,0,1694292049,13094.329322259997,53.57543186999828,53541.73239
2023-09-09,20:40:51.000,252,10986566,14725,0,1694292050,13094.376476429992,53.561333609999565,53541.83719680001
2023-09-09,20:40:52.000,252,10986558,14645,0,1694292051,13094.369740119997,53.52608796000277,53541.90008088
2023-09-09,20:40:53.000,252,10986505,14725,0,1694292052,13094.383212740002,53.51198970000405,53541.82322256
2023-09-09,20:40:54.000,252,10986550,14285,0,1694292053,13094.342794880002,53.50494057000469,53541.84418392
2023-09-09,20:40:55.000,252,10986498,14165,0,1694292054,13094.322585950002,53.50494057000469,53541.816235440005
2023-09-09,20:40:56.000,252,10986515,14405,0,1694292055,13094.342794880002,53.49789143999806,53541.767325600005
2023-09-09,20:40:57.000,252,10986525,14725,0,1694292056,13094.336058569992,53.50494057000469,53541.76033848001
2023-09-09,20:40:58.000,252,10986519,14485,0,1694292057,13094.295640709992,53.4908423099987,53541.77431272
2023-09-09,20:40:59.000,252,10986499,14165,0,1694292058,13094.363003810002,53.51903883000341,53541.8721324
2023-09-09,20:41:00.000,252,10986501,14205,0,1694292059,13094.329322259997,53.4908423099987,53541.87911952001
2023-09-09,20:41:01.000,252,10986507,14485,0,1694292060,13094.369740119997,53.51198970000405,53541.90706800001
2023-09-09,20:41:02.000,252,10986544,14965,0,1694292061,13094.309113329997,53.58248099999764,53541.816235440005
2023-09-09,20:41:03.000,252,10986531,14685,0,1694292062,13094.389949049997,53.57543186999828,53541.84418392
2023-09-09,20:41:04.000,252,10986559,14645,0,1694292063,13094.396685359992,53.554284480000206,53541.90008088
2023-09-09,20:41:05.000,252,10986540,14605,0,1694292064,13094.363003810002,53.57543186999828,53541.89309376
2023-09-09,20:41:06.000,252,10986516,14285,0,1694292065,13094.336058569992,53.561333609999565,53541.8022612
2023-09-09,20:41:07.000,252,10986488,14485,0,1694292066,13094.342794880002,53.610677520002355,53541.90706800001
2023-09-09,20:41:08.000,252,10986515,14605,0,1694292067,13094.430366909997,53.63182491000043,53541.99790056001
2023-09-09,20:41:09.000,252,10986533,14605,0,1694292068,13094.416894289992,53.617726650001714,53541.96995208
2023-09-09,20:41:10.000,252,10986571,14365,0,1694292069,13094.376476429992,53.63887403999979,53541.90008088
2023-09-09,20:41:11.000,252,10986501,14525,0,1694292070,13094.302377020002,53.62477578000107,53541.82322256
2023-09-09,20:41:12.000,252,10986541,14285,0,1694292071,13094.268695469997,53.617726650001714,53541.8022612
2023-09-09,20:41:13.000,252,10986526,14285,0,1694292072,13094.315849639992,53.65297229999851,53541.85815816001
2023-09-09,20:41:14.000,252,10986530,14365,0,1694292073,13094.295640709992,53.63887403999979,53541.865145280004
2023-09-09,20:41:15.000,252,10986526,14725,0,1694292074,13094.322585950002,53.63887403999979,53541.8721324
2023-09-09,20:41:16.000,252,10986516,14685,0,1694292075,13094.302377020002,53.65297229999851,53541.79527408
2023-09-09,20:41:17.000,252,10986540,14565,0,1694292076,13094.241750230001,53.64592316999915,53541.74636424
2023-09-09,20:41:18.000,252,10986566,14605,0,1694292077,13094.288904399997,53.63887403999979,53541.76033848001
2023-09-09,20:41:19.000,252,10986516,14565,0,1694292078,13094.255222849992,53.68116882000322,53541.75335136
2023-09-09,20:41:20.000,252,10986471,14445,0,1694292079,13094.255222849992,53.63887403999979,53541.79527408
2023-09-09,20:41:21.000,252,10986489,14685,0,1694292080,13094.187859749996,53.7023162100013,53541.72540288
2023-09-09,20:41:22.000,252,10986492,14725,0,1694292081,13094.194596059991,53.72346359999938,53541.74636424
2023-09-09,20:41:23.000,252,10986487,14445,0,1694292082,13094.235013919992,53.71641447000002,53541.87911952001
2023-09-09,20:41:24.000,252,10986507,14765,0,1694292083,13094.235013919992,53.72346359999938,53541.87911952001
2023-09-09,20:41:25.000,252,10986496,14805,0,1694292084,13094.235013919992,53.74461099000473,53541.85815816001
2023-09-09,20:41:26.000,252,10986523,14365,0,1694292085,13094.201332370001,53.70936534000066,53541.83719680001
2023-09-09,20:41:27.000,252,10986537,14445,0,1694292086,13094.10028772,53.77280751000217,53541.73239
2023-09-09,20:41:28.000,252,10986564,14365,0,1694292087,13094.093551409991,53.72346359999938,53541.76033848001
2023-09-09,20:41:29.000,252,10986516,14485,0,1694292088,13094.093551409991,53.730512729998736,53541.82322256
2023-09-09,20:41:30.000,252,10986546,14565,0,1694292089,13094.08007879,53.730512729998736,53541.77431272
2023-09-09,20:41:31.000,252,10986549,14525,0,1694292090,13093.985770449995,53.77280751000217,53541.73937712001
2023-09-09,20:41:32.000,252,10986559,14525,0,1694292091,13093.985770449995,53.76575838000281,53541.74636424
2023-09-09,20:41:33.000,252,10986540,14565,0,1694292092,13093.99250675999,53.8010040299996,53541.85815816001
2023-09-09,20:41:34.000,252,10986589,14405,0,1694292093,13093.985770449995,53.786905770000885,53541.77431272
2023-09-09,20:41:35.000,252,10986534,14605,0,1694292094,13093.93861628,53.81510228999832,53541.78129984
2023-09-09,20:41:36.000,252,10986520,14365,0,1694292095,13093.904934729995,53.80805315999896,53541.80924832001
2023-09-09,20:41:37.000,252,10986546,14805,0,1694292096,13093.803890079995,53.80805315999896,53541.78828696001
2023-09-09,20:41:38.000,252,10986513,14605,0,1694292097,13093.81062638999,53.82215141999768,53541.69046728001
2023-09-09,20:41:39.000,252,10986494,14605,0,1694292098,13093.8173627,53.843298810003034,53541.8022612
2023-09-09,20:41:40.000,252,10986546,14445,0,1694292099,13093.75673591,53.80805315999896,53541.767325600005
2023-09-09,20:41:41.000,252,10986559,14445,0,1694292100,13093.68937280999,53.85739707000175,53541.75335136
2023-09-09,20:41:42.000,252,10986596,14805,0,1694292101,13093.622009709994,53.843298810003034,53541.68348016
2023-09-09,20:41:43.000,252,10986526,14565,0,1694292102,13093.574855539999,53.843298810003034,53541.59264760001
2023-09-09,20:41:44.000,252,10986542,14365,0,1694292103,13093.574855539999,53.87854445999983,53541.599634720005
2023-09-09,20:41:45.000,252,10986540,14205,0,1694292104,13093.574855539999,53.86444620000111,53541.72540288
2023-09-09,20:41:46.000,252,10986523,14645,0,1694292105,13093.534437679999,53.87149533000047,53541.69046728001
2023-09-09,20:41:47.000,252,10986497,14805,0,1694292106,13093.514228749998,53.92788837000262,53541.62059608001
2023-09-09,20:41:48.000,252,10986504,14645,0,1694292107,13093.494019819998,53.92083924000326,53541.67649304
2023-09-09,20:41:49.000,252,10986509,14725,0,1694292108,13093.453601959998,53.90674098000454,53541.648544560005
2023-09-09,20:41:50.000,252,10986526,14725,0,1694292109,13093.366029929988,53.92083924000326,53541.53675064
2023-09-09,20:41:51.000,252,10986481,14245,0,1694292110,13093.332348379998,53.95608489000006,53541.49482792001
2023-09-09,20:41:52.000,252,10986526,14765,0,1694292111,13093.264985280002,53.95608489000006,53541.49482792001
2023-09-09,20:41:53.000,252,10986475,14525,0,1694292112,13093.291930519998,53.970183149998775,53541.45989232
2023-09-09,20:41:54.000,252,10986513,14565,0,1694292113,13093.278457899993,53.99837967000349,53541.4878408
2023-09-09,20:41:55.000,252,10986532,14485,0,1694292114,13093.318875759993,53.98428141000477,53541.49482792001
2023-09-09,20:41:56.000,252,10986533,14645,0,1694292115,13093.211094799997,54.047723579999,53541.41098248
2023-09-09,20:41:57.000,252,10986505,14565,0,1694292116,13093.244776350002,54.019527060001565,53541.40399536001
2023-09-09,20:41:58.000,252,10986523,14565,0,1694292117,13093.251512659997,54.026576190000924,53541.4179696
2023-09-09,20:41:59.000,252,10986537,14405,0,1694292118,13093.197622179992,54.019527060001565,53541.37604688001
2023-09-09,20:42:00.000,252,10986541,14205,0,1694292119,13093.197622179992,54.03362532000028,53541.4179696
2023-09-09,20:42:01.000,252,10986579,14445,0,1694292120,13093.157204319992,54.05477270999836,53541.32014992
2023-09-09,20:42:02.000,252,10986538,14565,0,1694292121,13093.110050149997,54.047723579999,53541.313162800005
2023-09-09,20:42:03.000,252,10986513,14685,0,1694292122,13093.170676939997,54.04067444999964,53541.40399536001
2023-09-09,20:42:04.000,252,10986543,14725,0,1694292123,13093.170676939997,54.03362532000028,53541.39700824
2023-09-09,20:42:05.000,252,10986527,14805,0,1694292124,13093.184149560002,54.068870970004355,53541.37604688001
2023-09-09,20:42:06.000,252,10986521,14685,0,1694292125,13093.177413249992,54.047723579999,53541.34111128
2023-09-09,20:42:07.000,252,10986522,14565,0,1694292126,13093.056159669992,54.139362269997946,53541.2782272
2023-09-09,20:42:08.000,252,10986545,14845,0,1694292127,13093.035950739992,54.13231313999859,53541.13848480001
2023-09-09,20:42:09.000,252,10986531,14245,0,1694292128,13093.076368599992,54.10411662000115,53541.20136888
2023-09-09,20:42:10.000,252,10986535,14845,0,1694292129,13093.056159669992,54.11116575000051,53541.22931736
2023-09-09,20:42:11.000,252,10986533,14645,0,1694292130,13093.089841219997,54.12526400999923,53541.27124008
2023-09-09,20:42:12.000,252,10986484,14485,0,1694292131,13093.083104910002,54.08296923000307,53541.20136888
2023-09-09,20:42:13.000,252,10986538,14565,0,1694292132,13093.049423359997,54.09001836000243,53541.22931736
2023-09-09,20:42:14.000,252,10986540,14485,0,1694292133,13093.096577529992,54.09001836000243,53541.194381760004
2023-09-09,20:42:15.000,252,10986553,14765,0,1694292134,13093.076368599992,54.08296923000307,53541.194381760004
2023-09-09,20:42:16.000,252,10986525,14645,0,1694292135,13093.089841219997,54.075920100003714,53541.145471920005
2023-09-09,20:42:17.000,252,10986540,14685,0,1694292136,13093.015741809992,54.11116575000051,53541.08957496001
2023-09-09,20:42:18.000,252,10986570,14325,0,1694292137,13092.995532879992,54.09706749000179,53541.13848480001
2023-09-09,20:42:19.000,252,10986509,14485,0,1694292138,13093.076368599992,54.09001836000243,53541.22233024
2023-09-09,20:42:20.000,252,10986474,14805,0,1694292139,13093.035950739992,54.068870970004355,53541.22233024
2023-09-09,20:42:21.000,252,10986524,14605,0,1694292140,13092.975323949991,54.06182183999772,53541.20136888
2023-09-09,20:42:22.000,252,10986544,14485,0,1694292141,13093.009005499996,54.03362532000028,53541.2432916
2023-09-09,20:42:23.000,252,10986507,14565,0,1694292142,13093.009005499996,54.019527060001565,53541.2782272
2023-09-09,20:42:24.000,252,10986499,14805,0,1694292143,13092.90122454,54.04067444999964,53541.18040752
2023-09-09,20:42:25.000,252,10986499,14365,0,1694292144,13092.907960849996,54.03362532000028,53541.194381760004
2023-09-09,20:42:26.000,252,10986570,14405,0,1694292145,13092.88101561,54.03362532000028,53541.15944616001
2023-09-09,20:42:27.000,252,10986529,14565,0,1694292146,13092.88101561,54.03362532000028,53541.15944616001
2023-09-09,20:42:28.000,252,10986520,14725,0,1694292147,13092.928169779996,54.026576190000924,53541.16643328001
2023-09-09,20:42:29.000,252,10986563,14605,0,1694292148,13092.914697159991,54.03362532000028,53541.25027872
2023-09-09,20:42:30.000,252,10986538,14565,0,1694292149,13092.941642400001,54.047723579999,53541.20835600001
2023-09-09,20:42:31.000,252,10986516,14525,0,1694292150,13092.867542989996,54.06182183999772,53541.13848480001
2023-09-09,20:42:32.000,252,10986541,14205,0,1694292151,13092.874279299991,54.05477270999836,53541.15944616001
2023-09-09,20:42:33.000,252,10986534,14125,0,1694292152,13092.874279299991,54.10411662000115,53541.215343120006
2023-09-09,20:42:34.000,252,10986479,14645,0,1694292153,13092.874279299991,54.08296923000307,53541.1734204
2023-09-09,20:42:35.000,252,10986500,14285,0,1694292154,13092.83386143999,54.12526400999923,53541.22233024
2023-09-09,20:42:36.000,252,10986511,14445,0,1694292155,13092.81365250999,54.11821487999987,53541.20835600001
2023-09-09,20:42:37.000,252,10986524,14565,0,1694292156,13092.75976203,54.1605096600033,53541.20136888
2023-09-09,20:42:38.000,252,10986482,14965,0,1694292157,13092.77323464999,54.18165705000138,53541.18739464001
2023-09-09,20:42:39.000,252,10986517,14285,0,1694292158,13092.71260785999,54.17460792000202,53541.145471920005
2023-09-09,20:42:40.000,252,10986534,14445,0,1694292159,13092.75302571999,54.20985356999881,53541.194381760004
2023-09-09,20:42:41.000,252,10986503,14645,0,1694292160,13092.67218999999,54.20985356999881,53541.215343120006
2023-09-09,20:42:42.000,252,10986527,14485,0,1694292161,13092.71934417,54.2591974800016,53541.25726584001
2023-09-09,20:42:43.000,252,10986521,14605,0,1694292162,13092.73281678999,54.245099220002885,53541.27124008
2023-09-09,20:42:44.000,252,10986515,14725,0,1694292163,13092.726080479995,54.2591974800016,53541.2432916
2023-09-09,20:42:45.000,252,10986526,14725,0,1694292164,13092.77997096,54.2591974800016,53541.30617568001
2023-09-09,20:42:46.000,252,10986553,14765,0,1694292165,13092.77997096,54.30149225999776,53541.264252960005
2023-09-09,20:42:47.000,252,10986531,14885,0,1694292166,13092.69239892999,54.30149225999776,53541.27124008
2023-09-09,20:42:48.000,252,10986524,14325,0,1694292167,13092.73281678999,54.30854139000439,53541.25027872
2023-09-09,20:42:49.000,252,10986563,14485,0,1694292168,13092.75976203,54.28034486999968,53541.27124008
2023-09-09,20:42:50.000,252,10986554,14205,0,1694292169,13092.71934417,54.33673791000183,53541.20835600001
2023-09-09,20:42:51.000,252,10986522,14405,0,1694292170,13092.67892631,54.32968878000247,53541.264252960005
2023-09-09,20:42:52.000,252,10986519,14245,0,1694292171,13092.75302571999,54.30854139000439,53541.29918856
2023-09-09,20:42:53.000,252,10986554,14405,0,1694292172,13092.7395531,54.30854139000439,53541.32014992
2023-09-09,20:42:54.000,252,10986510,14565,0,1694292173,13092.67218999999,54.379032689997985,53541.20835600001
2023-09-09,20:42:55.000,252,10986542,14405,0,1694292174,13092.665453689995,54.39313095000398,53541.29918856
2023-09-09,20:42:56.000,252,10986509,14525,0,1694292175,13092.665453689995,54.371983559998625,53541.29220144
2023-09-09,20:42:57.000,252,10986500,14245,0,1694292176,13092.61829952,54.379032689997985,53541.20835600001
2023-09-09,20:42:58.000,252,10986577,14685,0,1694292177,13092.59135427999,54.40018008000334,53541.22233024
2023-09-09,20:42:59.000,252,10986528,14845,0,1694292178,13092.665453689995,54.4072292100027,53541.33412416001
2023-09-09,20:43:00.000,252,10986541,14565,0,1694292179,13092.67892631,54.414278340002056,53541.28521432001
2023-09-09,20:43:01.000,252,10986498,14765,0,1694292180,13092.65871738,54.463622250004846,53541.25726584001
2023-09-09,20:43:02.000,252,10986513,14645,0,1694292181,13092.67892631,54.477720510003564,53541.29220144
2023-09-09,20:43:03.000,252,10986458,14725,0,1694292182,13092.65198106999,54.44247485999949,53541.2782272
2023-09-09,20:43:04.000,252,10986534,14525,0,1694292183,13092.65871738,54.49181877000228,53541.264252960005
2023-09-09,20:43:05.000,252,10986531,14725,0,1694292184,13092.63850845,54.470671380004205,53541.22233024
2023-09-09,20:43:06.000,252,10986591,14565,0,1694292185,13092.55767273,54.51296616000036,53541.096562080005
2023-09-09,20:43:07.000,252,10986548,14405,0,1694292186,13092.69239892999,54.463622250004846,53541.29918856
2023-09-09,20:43:08.000,252,10986495,14565,0,1694292187,13092.67218999999,54.421327470001415,53541.22931736
2023-09-09,20:43:09.000,252,10986528,14565,0,1694292188,13092.645244759995,54.44952398999885,53541.18040752
2023-09-09,20:43:10.000,252,10986502,14325,0,1694292189,13092.65871738,54.379032689997985,53541.25726584001
2023-09-09,20:43:11.000,252,10986502,14205,0,1694292190,13092.67892631,54.414278340002056,53541.22931736
2023-09-09,20:43:12.000,252,10986560,14485,0,1694292191,13092.69913524,54.414278340002056,53541.22931736
2023-09-09,20:43:13.000,252,10986502,14285,0,1694292192,13092.65871738,54.371983559998625,53541.18040752
2023-09-09,20:43:14.000,252,10986500,14725,0,1694292193,13092.65871738,54.421327470001415,53541.1734204
2023-09-09,20:43:15.000,252,10986529,14925,0,1694292194,13092.726080479995,54.4072292100027,53541.22931736
2023-09-09,20:43:16.000,252,10986531,14325,0,1694292195,13092.79344357999,54.40018008000334,53541.20136888
2023-09-09,20:43:17.000,252,10986534,14565,0,1694292196,13092.79344357999,54.39313095000398,53541.18040752
2023-09-09,20:43:18.000,252,10986513,14725,0,1694292197,13092.854070369991,54.414278340002056,53541.22931736
2023-09-09,20:43:19.000,252,10986528,14605,0,1694292198,13092.867542989996,54.414278340002056,53541.16643328001
2023-09-09,20:43:20.000,252,10986548,14885,0,1694292199,13092.867542989996,54.4072292100027,53541.145471920005
2023-09-09,20:43:21.000,252,10986502,14885,0,1694292200,13092.867542989996,54.4072292100027,53541.11053632
2023-09-09,20:43:22.000,252,10986552,14365,0,1694292201,13092.867542989996,54.4072292100027,53541.07560072
2023-09-09,20:43:23.000,252,10986488,14605,0,1694292202,13092.894488229991,54.421327470001415,53541.15245904
2023-09-09,20:43:24.000,252,10986451,14685,0,1694292203,13092.894488229991,54.435425730000134,53541.047652240006
2023-09-09,20:43:25.000,252,10986515,14525,0,1694292204,13092.86080668,54.4072292100027,53540.9638068
2023-09-09,20:43:26.000,252,10986509,14725,0,1694292205,13092.84059775,54.38608182000462,53540.94983256001
2023-09-09,20:43:27.000,252,10986543,14285,0,1694292206,13092.928169779996,54.414278340002056,53541.026690880004
2023-09-09,20:43:28.000,252,10986541,14165,0,1694292207,13093.009005499996,54.428376600000774,53541.06162648
2023-09-09,20:43:29.000,252,10986535,14445,0,1694292208,13093.035950739992,54.39313095000398,53541.06162648
2023-09-09,20:43:30.000,252,10986532,14565,0,1694292209,13093.056159669992,54.421327470001415,53541.07560072
2023-09-09,20:43:31.000,252,10986524,14845,0,1694292210,13092.982060260001,54.428376600000774,53541.047652240006
2023-09-09,20:43:32.000,252,10986529,14645,0,1694292211,13093.069632289997,54.44247485999949,53541.05463936
2023-09-09,20:43:33.000,252,10986554,14325,0,1694292212,13093.110050149997,54.414278340002056,53541.145471920005
2023-09-09,20:43:34.000,252,10986480,14485,0,1694292213,13093.123522770002,54.414278340002056,53541.13149768
2023-09-09,20:43:35.000,252,10986489,14645,0,1694292214,13093.116786459992,54.421327470001415,53541.12451056
2023-09-09,20:43:36.000,252,10986534,14805,0,1694292215,13093.143731700002,54.428376600000774,53541.11053632
2023-09-09,20:43:37.000,252,10986538,14605,0,1694292216,13093.103313840002,54.40018008000334,53541.08258784
2023-09-09,20:43:38.000,252,10986537,14685,0,1694292217,13093.096577529992,54.4072292100027,53541.11053632
2023-09-09,20:43:39.000,252,10986502,14445,0,1694292218,13093.224567420002,54.4072292100027,53541.20136888
2023-09-09,20:43:40.000,252,10986495,14485,0,1694292219,13093.271721589997,54.428376600000774,53541.18739464001
2023-09-09,20:43:41.000,252,10986516,14845,0,1694292220,13093.291930519998,54.435425730000134,53541.22233024
2023-09-09,20:43:42.000,252,10986508,14765,0,1694292221,13093.271721589997,54.428376600000774,53541.145471920005
2023-09-09,20:43:43.000,252,10986521,14405,0,1694292222,13093.278457899993,54.39313095000398,53541.18739464001
2023-09-09,20:43:44.000,252,10986526,14285,0,1694292223,13093.332348379998,54.39313095000398,53541.2432916
2023-09-09,20:43:45.000,252,10986540,14885,0,1694292224,13093.318875759993,54.39313095000398,53541.18040752
2023-09-09,20:43:46.000,252,10986560,14565,0,1694292225,13093.271721589997,54.435425730000134,53541.11752344001
2023-09-09,20:43:47.000,252,10986530,14645,0,1694292226,13093.291930519998,54.421327470001415,53541.215343120006
2023-09-09,20:43:48.000,252,10986476,14805,0,1694292227,13093.352557309998,54.414278340002056,53541.264252960005
2023-09-09,20:43:49.000,252,10986535,14245,0,1694292228,13093.312139449998,54.38608182000462,53541.32014992
2023-09-09,20:43:50.000,252,10986468,14165,0,1694292229,13093.298666829993,54.414278340002056,53541.22233024
2023-09-09,20:43:51.000,252,10986567,14485,0,1694292230,13093.217831109992,54.421327470001415,53541.1734204
2023-09-09,20:43:52.000,252,10986460,14325,0,1694292231,13093.211094799997,54.44952398999885,53541.15245904
2023-09-09,20:43:53.000,252,10986568,14645,0,1694292232,13093.231303729997,54.414278340002056,53541.29220144
2023-09-09,20:43:54.000,252,10986519,14445,0,1694292233,13093.264985280002,54.45657311999821,53541.23630448001
2023-09-09,20:43:55.000,252,10986523,14485,0,1694292234,13093.332348379998,54.4072292100027,53541.32713704001
2023-09-09,20:43:56.000,252,10986516,14645,0,1694292235,13093.318875759993,54.40018008000334,53541.28521432001
2023-09-09,20:43:57.000,252,10986504,14205,0,1694292236,13093.271721589997,54.39313095000398,53541.25027872
2023-09-09,20:43:58.000,252,10986496,14605,0,1694292237,13093.325612070003,54.364934429999266,53541.2782272
2023-09-09,20:43:59.000,252,10986564,14605,0,1694292238,13093.345821000003,54.35083617000055,53541.32713704001
2023-09-09,20:44:00.000,252,10986487,14245,0,1694292239,13093.352557309998,54.364934429999266,53541.29918856
2023-09-09,20:44:01.000,252,10986500,14605,0,1694292240,13093.332348379998,54.414278340002056,53541.264252960005
2023-09-09,20:44:02.000,252,10986510,14565,0,1694292241,13093.366029929988,54.39313095000398,53541.2782272
2023-09-09,20:44:03.000,252,10986541,14445,0,1694292242,13093.379502549993,54.34378704000119,53541.3480984
2023-09-09,20:44:04.000,252,10986571,14605,0,1694292243,13093.312139449998,54.35788529999991,53541.25726584001
2023-09-09,20:44:05.000,252,10986530,14725,0,1694292244,13093.325612070003,54.35788529999991,53541.28521432001
2023-09-09,20:44:06.000,252,10986487,14645,0,1694292245,13093.285194210002,54.421327470001415,53541.22233024
2023-09-09,20:44:07.000,252,10986515,14565,0,1694292246,13093.217831109992,54.364934429999266,53541.22233024
2023-09-09,20:44:08.000,252,10986511,14765,0,1694292247,13093.278457899993,54.39313095000398,53541.18739464001
2023-09-09,20:44:09.000,252,10986518,14205,0,1694292248,13093.291930519998,54.379032689997985,53541.30617568001
2023-09-09,20:44:10.000,252,10986527,14685,0,1694292249,13093.271721589997,54.364934429999266,53541.25726584001
2023-09-09,20:44:11.000,252,10986558,14885,0,1694292250,13093.305403140002,54.35788529999991,53541.2432916
2023-09-09,20:44:12.000,252,10986470,14765,0,1694292251,13093.318875759993,54.35788529999991,53541.25027872
2023-09-09,20:44:13.000,252,10986567,14485,0,1694292252,13093.386238859988,54.35083617000055,53541.313162800005
2023-09-09,20:44:14.000,252,10986520,14485,0,1694292253,13093.372766239998,54.364934429999266,53541.2432916
2023-09-09,20:44:15.000,252,10986497,14405,0,1694292254,13093.339084689993,54.33673791000183,53541.215343120006
2023-09-09,20:44:16.000,252,10986545,14325,0,1694292255,13093.406447789988,54.35083617000055,53541.22233024
2023-09-09,20:44:17.000,252,10986534,14725,0,1694292256,13093.366029929988,54.379032689997985,53541.18040752
2023-09-09,20:44:18.000,252,10986505,14765,0,1694292257,13093.372766239998,54.371983559998625,53541.15944616001
2023-09-09,20:44:19.000,252,10986496,14245,0,1694292258,13093.446865649988,54.364934429999266,53541.22233024
2023-09-09,20:44:20.000,252,10986487,14605,0,1694292259,13093.500756129994,54.379032689997985,53541.25027872
2023-09-09,20:44:21.000,252,10986512,14445,0,1694292260,13093.527701369989,54.31559052000375,53541.313162800005
2023-09-09,20:44:22.000,252,10986490,14885,0,1694292261,13093.514228749998,54.35083617000055,53541.215343120006
2023-09-09,20:44:23.000,252,10986510,14485,0,1694292262,13093.561382919994,54.32968878000247,53541.18739464001
2023-09-09,20:44:24.000,252,10986516,14605,0,1694292263,13093.561382919994,54.414278340002056,53541.25726584001
2023-09-09,20:44:25.000,252,10986526,14565,0,1694292264,13093.588328159989,54.33673791000183,53541.25027872
2023-09-09,20:44:26.000,252,10986513,14645,0,1694292265,13093.568119229989,54.364934429999266,53541.2432916
2023-09-09,20:44:27.000,252,10986500,14565,0,1694292266,13093.655691259999,54.32263965000311,53541.29918856
2023-09-09,20:44:28.000,252,10986510,14485,0,1694292267,13093.66916387999,54.32968878000247,53541.30617568001
2023-09-09,20:44:29.000,252,10986502,14605,0,1694292268,13093.71631805,54.33673791000183,53541.3480984
2023-09-09,20:44:30.000,252,10986499,14605,0,1694292269,13093.70958173999,54.2944431299984,53541.194381760004
2023-09-09,20:44:31.000,252,10986505,14485,0,1694292270,13093.702845429994,54.32263965000311,53541.2432916
2023-09-09,20:44:32.000,252,10986532,14125,0,1694292271,13093.72979066999,54.33673791000183,53541.28521432001
2023-09-09,20:44:33.000,252,10986514,14325,0,1694292272,13093.74999959999,54.30854139000439,53541.32713704001
2023-09-09,20:44:34.000,252,10986526,14645,0,1694292273,13093.70958173999,54.35083617000055,53541.25027872
2023-09-09,20:44:35.000,252,10986520,14405,0,1694292274,13093.81062638999,54.32968878000247,53541.37604688001
2023-09-09,20:44:36.000,252,10986508,14485,0,1694292275,13093.79715377,54.364934429999266,53541.362072640004
2023-09-09,20:44:37.000,252,10986522,14525,0,1694292276,13093.844307939995,54.30149225999776,53541.4179696
2023-09-09,20:44:38.000,252,10986479,14725,0,1694292277,13093.87798949,54.34378704000119,53541.431943840005
2023-09-09,20:44:39.000,252,10986526,14205,0,1694292278,13093.864516869995,54.30854139000439,53541.431943840005
2023-09-09,20:44:40.000,252,10986568,14325,0,1694292279,13093.83083531999,54.379032689997985,53541.362072640004
2023-09-09,20:44:41.000,252,10986537,14645,0,1694292280,13093.803890079995,54.371983559998625,53541.37604688001
2023-09-09,20:44:42.000,252,10986566,14605,0,1694292281,13093.87125317999,54.38608182000462,53541.45290520001
2023-09-09,20:44:43.000,252,10986545,14485,0,1694292282,13093.91840735,54.364934429999266,53541.50880216
2023-09-09,20:44:44.000,252,10986528,14765,0,1694292283,13093.85778056,54.379032689997985,53541.480853680005
2023-09-09,20:44:45.000,252,10986536,14485,0,1694292284,13093.89146210999,54.379032689997985,53541.50181504001
2023-09-09,20:44:46.000,252,10986505,14445,0,1694292285,13093.89146210999,54.4072292100027,53541.45989232
2023-09-09,20:44:47.000,252,10986496,14485,0,1694292286,13093.85104424999,54.39313095000398,53541.41098248
2023-09-09,20:44:48.000,252,10986472,14525,0,1694292287,13093.79715377,54.39313095000398,53541.39002112
2023-09-09,20:44:49.000,252,10986523,14445,0,1694292288,13093.91167103999,54.364934429999266,53541.529763520004
2023-09-09,20:44:50.000,252,10986560,14445,0,1694292289,13093.925143659995,54.38608182000462,53541.557712
2023-09-09,20:44:51.000,252,10986552,14285,0,1694292290,13093.965561519995,54.38608182000462,53541.529763520004
2023-09-09,20:44:52.000,252,10986531,14285,0,1694292291,13093.99924307,54.35083617000055,53541.49482792001
2023-09-09,20:44:53.000,252,10986522,14285,0,1694292292,13094.066606169996,54.32968878000247,53541.557712
2023-09-09,20:44:54.000,252,10986513,14485,0,1694292293,13094.03292461999,54.34378704000119,53541.599634720005
2023-09-09,20:44:55.000,252,10986536,14365,0,1694292294,13094.05313354999,54.32968878000247,53541.63457032
2023-09-09,20:44:56.000,252,10986482,14565,0,1694292295,13094.046397239996,54.31559052000375,53541.60662184
2023-09-09,20:44:57.000,252,10986512,14525,0,1694292296,13093.985770449995,54.35788529999991,53541.529763520004
2023-09-09,20:44:58.000,252,10986553,14245,0,1694292297,13093.97229782999,54.35788529999991,53541.56469912
2023-09-09,20:44:59.000,252,10986524,14445,0,1694292298,13094.05986986,54.31559052000375,53541.69046728001
2023-09-09,20:45:00.000,252,10986504,14205,0,1694292299,13094.05986986,54.32968878000247,53541.66251880001
2023-09-09,20:45:01.000,252,10986520,14325,0,1694292300,13094.019452,54.30149225999776,53541.67649304
2023-09-09,20:45:02.000,252,10986519,14885,0,1694292301,13093.99250675999,54.32968878000247,53541.66251880001
2023-09-09,20:45:03.000,252,10986549,14605,0,1694292302,13093.97229782999,54.32263965000311,53541.6275832
2023-09-09,20:45:04.000,252,10986465,14685,0,1694292303,13093.99250675999,54.371983559998625,53541.63457032
2023-09-09,20:45:05.000,252,10986479,14485,0,1694292304,13093.99924307,54.34378704000119,53541.73937712001
2023-09-09,20:45:06.000,252,10986516,14445,0,1694292305,13093.95208889999,54.371983559998625,53541.648544560005
2023-09-09,20:45:07.000,252,10986519,14565,0,1694292306,13094.005979379996,54.31559052000375,53541.66950592001
2023-09-09,20:45:08.000,252,10986514,14285,0,1694292307,13094.005979379996,54.35083617000055,53541.76033848001
2023-09-09,20:45:09.000,252,10986560,14565,0,1694292308,13093.99924307,54.35083617000055,53541.8022612
2023-09-09,20:45:10.000,252,10986520,14565,0,1694292309,13093.97903414,54.379032689997985,53541.767325600005
2023-09-09,20:45:11.000,252,10986542,14325,0,1694292310,13093.95882521,54.364934429999266,53541.718415760006
2023-09-09,20:45:12.000,252,10986472,14405,0,1694292311,13093.91167103999,54.40018008000334,53541.697454400004
2023-09-09,20:45:13.000,252,10986500,14285,0,1694292312,13093.97229782999,54.34378704000119,53541.8022612
2023-09-09,20:45:14.000,252,10986527,14525,0,1694292313,13093.93187996999,54.38608182000462,53541.76033848001
2023-09-09,20:45:15.000,252,10986519,14525,0,1694292314,13094.005979379996,54.379032689997985,53541.85117104
2023-09-09,20:45:16.000,252,10986540,14645,0,1694292315,13093.95208889999,54.414278340002056,53541.83719680001
2023-09-09,20:45:17.000,252,10986566,14485,0,1694292316,13093.95882521,54.379032689997985,53541.85815816001
2023-09-09,20:45:18.000,252,10986545,14805,0,1694292317,13093.93861628,54.421327470001415,53541.92104224
2023-09-09,20:45:19.000,252,10986528,14445,0,1694292318,13093.93861628,54.428376600000774,53541.886106640006
2023-09-09,20:45:20.000,252,10986563,14365,0,1694292319,13093.83083531999,54.421327470001415,53541.80924832001
2023-09-09,20:45:21.000,252,10986554,14685,0,1694292320,13093.83083531999,54.4072292100027,53541.83719680001
2023-09-09,20:45:22.000,252,10986539,14525,0,1694292321,13093.79715377,54.414278340002056,53541.886106640006
2023-09-09,20:45:23.000,252,10986545,14365,0,1694292322,13093.783681149995,54.38608182000462,53541.886106640006
2023-09-09,20:45:24.000,252,10986524,14405,0,1694292323,13093.73652698,54.4072292100027,53541.83020968001
2023-09-09,20:45:25.000,252,10986506,14445,0,1694292324,13093.743263289995,54.421327470001415,53541.85117104
2023-09-09,20:45:26.000,252,10986504,14485,0,1694292325,13093.71631805,54.414278340002056,53541.84418392
2023-09-09,20:45:27.000,252,10986544,14565,0,1694292326,13093.682636499994,54.44952398999885,53541.77431272
2023-09-09,20:45:28.000,252,10986501,14605,0,1694292327,13093.655691259999,54.477720510003564,53541.74636424
2023-09-09,20:45:29.000,252,10986524,14565,0,1694292328,13093.75673591,54.39313095000398,53541.80924832001
2023-09-09,20:45:30.000,252,10986522,14365,0,1694292329,13093.70958173999,54.4072292100027,53541.84418392
2023-09-09,20:45:31.000,252,10986550,14805,0,1694292330,13093.702845429994,54.40018008000334,53541.74636424
2023-09-09,20:45:32.000,252,10986507,14405,0,1694292331,13093.723054359994,54.4072292100027,53541.74636424
2023-09-09,20:45:33.000,252,10986524,14605,0,1694292332,13093.73652698,54.379032689997985,53541.83719680001
2023-09-09,20:45:34.000,252,10986526,14525,0,1694292333,13093.69610912,54.40018008000334,53541.73239
2023-09-09,20:45:35.000,252,10986507,14525,0,1694292334,13093.68937280999,54.32968878000247,53541.74636424
2023-09-09,20:45:36.000,252,10986571,14365,0,1694292335,13093.675900189999,54.33673791000183,53541.76033848001
2023-09-09,20:45:37.000,252,10986538,14525,0,1694292336,13093.642218639994,54.35083617000055,53541.70444152
2023-09-09,20:45:38.000,252,10986522,14565,0,1694292337,13093.60853708999,54.364934429999266,53541.66251880001
2023-09-09,20:45:39.000,252,10986544,14565,0,1694292338,13093.655691259999,54.34378704000119,53541.78828696001
2023-09-09,20:45:40.000,252,10986562,14445,0,1694292339,13093.622009709994,54.32968878000247,53541.77431272
2023-09-09,20:45:41.000,252,10986486,14685,0,1694292340,13093.635482329999,54.379032689997985,53541.73239
2023-09-09,20:45:42.000,252,10986536,14485,0,1694292341,13093.574855539999,54.371983559998625,53541.66950592001
2023-09-09,20:45:43.000,252,10986550,14605,0,1694292342,13093.561382919994,54.4072292100027,53541.67649304
2023-09-09,20:45:44.000,252,10986535,14205,0,1694292343,13093.561382919994,54.379032689997985,53541.718415760006
2023-09-09,20:45:45.000,252,10986540,14365,0,1694292344,13093.595064469999,54.34378704000119,53541.73239
2023-09-09,20:45:46.000,252,10986506,14045,0,1694292345,13093.547910299989,54.38608182000462,53541.71142864001
2023-09-09,20:45:47.000,252,10986482,14365,0,1694292346,13093.574855539999,54.33673791000183,53541.69046728001
2023-09-09,20:45:48.000,252,10986548,14205,0,1694292347,13093.615273399999,54.35083617000055,53541.78129984
2023-09-09,20:45:49.000,252,10986504,14205,0,1694292348,13093.622009709994,54.34378704000119,53541.74636424
2023-09-09,20:45:50.000,252,10986519,14485,0,1694292349,13093.561382919994,54.32968878000247,53541.73239
2023-09-09,20:45:51.000,252,10986515,14525,0,1694292350,13093.588328159989,54.30854139000439,53541.767325600005
2023-09-09,20:45:52.000,252,10986581,14645,0,1694292351,13093.601800779994,54.34378704000119,53541.718415760006
2023-09-09,20:45:53.000,252,10986522,14205,0,1694292352,13093.595064469999,54.31559052000375,53541.66251880001
2023-09-09,20:45:54.000,252,10986536,14405,0,1694292353,13093.568119229989,54.35083617000055,53541.69046728001
2023-09-09,20:45:55.000,252,10986539,14325,0,1694292354,13093.64895494999,54.35083617000055,53541.78129984
2023-09-09,20:45:56.000,252,10986557,14525,0,1694292355,13093.60853708999,54.379032689997985,53541.718415760006
2023-09-09,20:45:57.000,252,10986549,14405,0,1694292356,13093.561382919994,54.4072292100027,53541.73239
2023-09-09,20:45:58.000,252,10986539,14485,0,1694292357,13093.615273399999,54.364934429999266,53541.75335136
2023-09-09,20:45:59.000,252,10986518,14365,0,1694292358,13093.588328159989,54.35788529999991,53541.73239
2023-09-09,20:46:00.000,252,10986568,14605,0,1694292359,13093.547910299989,54.35788529999991,53541.78129984
2023-09-09,20:46:01.000,252,10986552,14525,0,1694292360,13093.487283509989,54.34378704000119,53541.71142864001
2023-09-09,20:46:02.000,252,10986516,14485,0,1694292361,13093.453601959998,54.33673791000183,53541.67649304
2023-09-09,20:46:03.000,252,10986503,14325,0,1694292362,13093.507492439989,54.33673791000183,53541.73239
2023-09-09,20:46:04.000,252,10986566,14325,0,1694292363,13093.494019819998,54.35788529999991,53541.75335136
2023-09-09,20:46:05.000,252,10986552,14165,0,1694292364,13093.514228749998,54.32968878000247,53541.78828696001
2023-09-09,20:46:06.000,252,10986443,14605,0,1694292365,13093.446865649988,54.35083617000055,53541.75335136
2023-09-09,20:46:07.000,252,10986527,14525,0,1694292366,13093.399711479993,54.35083617000055,53541.67649304
2023-09-09,20:46:08.000,252,10986545,14325,0,1694292367,13093.399711479993,54.364934429999266,53541.72540288
2023-09-09,20:46:09.000,252,10986511,14605,0,1694292368,13093.399711479993,54.32263965000311,53541.73239
2023-09-09,20:46:10.000,252,10986507,14325,0,1694292369,13093.392975169998,54.33673791000183,53541.73937712001
2023-09-09,20:46:11.000,252,10986523,14485,0,1694292370,13093.379502549993,54.32263965000311,53541.718415760006
2023-09-09,20:46:12.000,252,10986544,14325,0,1694292371,13093.366029929988,54.32968878000247,53541.718415760006
2023-09-09,20:46:13.000,252,10986520,14405,0,1694292372,13093.440129339993,54.30854139000439,53541.77431272
2023-09-09,20:46:14.000,252,10986567,14325,0,1694292373,13093.392975169998,54.30854139000439,53541.65553168
2023-09-09,20:46:15.000,252,10986546,14765,0,1694292374,13093.419920409993,54.31559052000375,53541.70444152
2023-09-09,20:46:16.000,252,10986528,14525,0,1694292375,13093.379502549993,54.30854139000439,53541.67649304
2023-09-09,20:46:17.000,252,10986504,14445,0,1694292376,13093.419920409993,54.28739399999904,53541.66950592001
2023-09-09,20:46:18.000,252,10986527,14525,0,1694292377,13093.453601959998,54.32968878000247,53541.71142864001
2023-09-09,20:46:19.000,252,10986531,14685,0,1694292378,13093.500756129994,54.2944431299984,53541.718415760006
2023-09-09,20:46:20.000,252,10986560,14565,0,1694292379,13093.500756129994,54.31559052000375,53541.74636424
2023-09-09,20:46:21.000,252,10986525,14045,0,1694292380,13093.561382919994,54.379032689997985,53541.75335136
2023-09-09,20:46:22.000,252,10986570,14285,0,1694292381,13093.480547199993,54.35083617000055,53541.66950592001
2023-09-09,20:46:23.000,252,10986552,14445,0,1694292382,13093.534437679999,54.379032689997985,53541.68348016
2023-09-09,20:46:24.000,252,10986520,14685,0,1694292383,13093.554646609999,54.38608182000462,53541.72540288
2023-09-09,20:46:25.000,252,10986534,14405,0,1694292384,13093.601800779994,54.364934429999266,53541.648544560005
2023-09-09,20:46:26.000,252,10986535,14205,0,1694292385,13093.595064469999,54.39313095000398,53541.68348016
2023-09-09,20:46:27.000,252,10986523,14645,0,1694292386,13093.682636499994,54.39313095000398,53541.70444152
2023-09-09,20:46:28.000,252,10986535,14405,0,1694292387,13093.77020852999,54.379032689997985,53541.816235440005
2023-09-09,20:46:29.000,252,10986535,14365,0,1694292388,13093.75673591,54.35083617000055,53541.76033848001
2023-09-09,20:46:30.000,252,10986553,14765,0,1694292389,13093.79041745999,54.371983559998625,53541.77431272
2023-09-09,20:46:31.000,252,10986509,14325,0,1694292390,13093.79715377,54.364934429999266,53541.80924832001
2023-09-09,20:46:32.000,252,10986555,14885,0,1694292391,13093.824099009995,54.379032689997985,53541.83020968001
2023-09-09,20:46:33.000,252,10986534,14605,0,1694292392,13093.75673591,54.38608182000462,53541.68348016
2023-09-09,20:46:34.000,252,10986571,14445,0,1694292393,13093.79041745999,54.39313095000398,53541.73239
2023-09-09,20:46:35.000,252,10986536,14765,0,1694292394,13093.884725799995,54.33673791000183,53541.87911952001
2023-09-09,20:46:36.000,252,10986608,14325,0,1694292395,13093.87125317999,54.4072292100027,53541.886106640006
2023-09-09,20:46:37.000,252,10986511,14525,0,1694292396,13093.89819842,54.371983559998625,53541.80924832001
2023-09-09,20:46:38.000,252,10986608,14725,0,1694292397,13093.87798949,54.39313095000398,53541.8721324
2023-09-09,20:46:39.000,252,10986558,14565,0,1694292398,13093.87125317999,54.39313095000398,53541.82322256
2023-09-09,20:46:40.000,252,10986522,14525,0,1694292399,13093.79041745999,54.428376600000774,53541.8022612
2023-09-09,20:46:41.000,252,10986541,14285,0,1694292400,13093.77020852999,54.45657311999821,53541.68348016
2023-09-09,20:46:42.000,252,10986521,14725,0,1694292401,13093.77694484,54.435425730000134,53541.80924832001
2023-09-09,20:46:43.000,252,10986552,14125,0,1694292402,13093.87125317999,54.4072292100027,53541.89309376
2023-09-09,20:46:44.000,252,10986508,14445,0,1694292403,13093.83757163,54.428376600000774,53541.865145280004
2023-09-09,20:46:45.000,252,10986565,14445,0,1694292404,13093.884725799995,54.414278340002056,53541.90008088
2023-09-09,20:46:46.000,252,10986532,14525,0,1694292405,13093.77020852999,54.435425730000134,53541.8022612
2023-09-09,20:46:47.000,252,10986534,14645,0,1694292406,13093.77694484,54.4072292100027,53541.85117104
2023-09-09,20:46:48.000,252,10986538,14645,0,1694292407,13093.77020852999,54.379032689997985,53541.90706800001
2023-09-09,20:46:49.000,252,10986574,14485,0,1694292408,13093.783681149995,54.4072292100027,53541.90706800001
2023-09-09,20:46:50.000,252,10986577,14845,0,1694292409,13093.69610912,54.40018008000334,53541.84418392
2023-09-09,20:46:51.000,252,10986523,14485,0,1694292410,13093.682636499994,54.40018008000334,53541.75335136
2023-09-09,20:46:52.000,252,10986521,14325,0,1694292411,13093.723054359994,54.39313095000398,53541.78828696001
2023-09-09,20:46:53.000,252,10986523,14565,0,1694292412,13093.72979066999,54.44247485999949,53541.87911952001
2023-09-09,20:46:54.000,252,10986577,14565,0,1694292413,13093.723054359994,54.435425730000134,53541.865145280004
2023-09-09,20:46:55.000,252,10986562,14445,0,1694292414,13093.743263289995,54.463622250004846,53541.8022612
2023-09-09,20:46:56.000,252,10986540,14685,0,1694292415,13093.72979066999,54.44952398999885,53541.83719680001
2023-09-09,20:46:57.000,252,10986539,14565,0,1694292416,13093.75673591,54.477720510003564,53541.80924832001
2023-09-09,20:46:58.000,252,10986522,14645,0,1694292417,13093.803890079995,54.470671380004205,53541.89309376
2023-09-09,20:46:59.000,252,10986552,14205,0,1694292418,13093.85104424999,54.470671380004205,53541.84418392
2023-09-09,20:47:00.000,252,10986539,14325,0,1694292419,13093.803890079995,54.477720510003564,53541.87911952001
2023-09-09,20:47:01.000,252,10986530,14405,0,1694292420,13093.844307939995,54.48476964000292,53541.8721324
2023-09-09,20:47:02.000,252,10986558,14365,0,1694292421,13093.8173627,54.44247485999949,53541.85117104
2023-09-09,20:47:03.000,252,10986543,14365,0,1694292422,13093.803890079995,54.52001528999972,53541.78129984
2023-09-09,20:47:04.000,252,10986523,14765,0,1694292423,13093.74999959999,54.52706441999908,53541.75335136
2023-09-09,20:47:05.000,252,10986512,14725,0,1694292424,13093.844307939995,54.54821181000443,53541.83020968001
2023-09-09,20:47:06.000,252,10986543,14685,0,1694292425,13093.79715377,54.54821181000443,53541.78129984
2023-09-09,20:47:07.000,252,10986560,14605,0,1694292426,13093.83757163,54.55526094000379,53541.75335136
2023-09-09,20:47:08.000,252,10986540,14605,0,1694292427,13093.884725799995,54.55526094000379,53541.82322256
2023-09-09,20:47:09.000,252,10986521,14725,0,1694292428,13093.87798949,54.55526094000379,53541.82322256
2023-09-09,20:47:10.000,252,10986531,14805,0,1694292429,13093.824099009995,54.56231007000315,53541.74636424
2023-09-09,20:47:11.000,252,10986526,14965,0,1694292430,13093.85104424999,54.56935920000251,53541.79527408
2023-09-09,20:47:12.000,252,10986524,14645,0,1694292431,13093.83757163,54.52706441999908,53541.78828696001
2023-09-09,20:47:13.000,252,10986546,14405,0,1694292432,13093.91167103999,54.5411626799978,53541.82322256
2023-09-09,20:47:14.000,252,10986502,14245,0,1694292433,13093.89146210999,54.58345746000123,53541.84418392
2023-09-09,20:47:15.000,252,10986533,14525,0,1694292434,13093.93187996999,54.56935920000251,53541.83719680001
2023-09-09,20:47:16.000,252,10986499,14685,0,1694292435,13093.89146210999,54.5411626799978,53541.78828696001
2023-09-09,20:47:17.000,252,10986543,14845,0,1694292436,13093.87798949,54.52001528999972,53541.74636424
2023-09-09,20:47:18.000,252,10986616,14165,0,1694292437,13093.93187996999,54.51296616000036,53541.767325600005
2023-09-09,20:47:19.000,252,10986546,14245,0,1694292438,13093.93861628,54.53411354999844,53541.71142864001
2023-09-09,20:47:20.000,252,10986519,14365,0,1694292439,13093.95208889999,54.51296616000036,53541.71142864001
2023-09-09,20:47:21.000,252,10986507,14485,0,1694292440,13093.93861628,54.55526094000379,53541.599634720005
2023-09-09,20:47:22.000,252,10986524,14525,0,1694292441,13093.95208889999,54.55526094000379,53541.6275832
2023-09-09,20:47:23.000,252,10986526,14445,0,1694292442,13094.107024029996,54.52001528999972,53541.72540288
2023-09-09,20:47:24.000,252,10986490,14725,0,1694292443,13094.10028772,54.52001528999972,53541.767325600005
2023-09-09,20:47:25.000,252,10986527,14565,0,1694292444,13094.12049665,54.56231007000315,53541.76033848001
2023-09-09,20:47:26.000,252,10986510,14365,0,1694292445,13094.147441889996,54.5411626799978,53541.78129984
2023-09-09,20:47:27.000,252,10986501,14805,0,1694292446,13094.140705580001,54.53411354999844,53541.71142864001
2023-09-09,20:47:28.000,252,10986537,14685,0,1694292447,13094.214804989992,54.51296616000036,53541.74636424
2023-09-09,20:47:29.000,252,10986509,14605,0,1694292448,13094.255222849992,54.51296616000036,53541.76033848001
2023-09-09,20:47:30.000,252,10986520,14405,0,1694292449,13094.228277609996,54.51296616000036,53541.767325600005
2023-09-09,20:47:31.000,252,10986527,14445,0,1694292450,13094.322585950002,54.470671380004205,53541.85117104
2023-09-09,20:47:32.000,252,10986552,14765,0,1694292451,13094.363003810002,54.470671380004205,53541.84418392
2023-09-09,20:47:33.000,252,10986552,14605,0,1694292452,13094.356267499992,54.470671380004205,53541.73937712001
2023-09-09,20:47:34.000,252,10986553,14605,0,1694292453,13094.309113329997,54.44247485999949,53541.72540288
2023-09-09,20:47:35.000,252,10986554,14525,0,1694292454,13094.376476429992,54.45657311999821,53541.767325600005
2023-09-09,20:47:36.000,252,10986513,14485,0,1694292455,13094.349531189997,54.44952398999885,53541.78828696001
2023-09-09,20:47:37.000,252,10986556,14365,0,1694292456,13094.396685359992,54.421327470001415,53541.8022612
2023-09-09,20:47:38.000,252,10986542,14285,0,1694292457,13094.423630600002,54.38608182000462,53541.85815816001
2023-09-09,20:47:39.000,252,10986568,14645,0,1694292458,13094.450575839997,54.40018008000334,53541.816235440005
2023-09-09,20:47:40.000,252,10986539,14365,0,1694292459,13094.477521079993,54.38608182000462,53541.91405512
2023-09-09,20:47:41.000,252,10986549,14485,0,1694292460,13094.490993699997,54.379032689997985,53541.95597784001
2023-09-09,20:47:42.000,252,10986545,14965,0,1694292461,13094.470784769997,54.371983559998625,53541.87911952001
2023-09-09,20:47:43.000,252,10986517,14605,0,1694292462,13094.416894289992,54.4072292100027,53541.82322256
2023-09-09,20:47:44.000,252,10986537,14405,0,1694292463,13094.470784769997,54.414278340002056,53541.90008088
2023-09-09,20:47:45.000,252,10986504,14645,0,1694292464,13094.464048460002,54.379032689997985,53541.886106640006
2023-09-09,20:47:46.000,252,10986534,14565,0,1694292465,13094.396685359992,54.414278340002056,53541.84418392
2023-09-09,20:47:47.000,252,10986517,14485,0,1694292466,13094.423630600002,54.38608182000462,53541.90008088
2023-09-09,20:47:48.000,252,10986536,14645,0,1694292467,13094.423630600002,54.364934429999266,53541.90008088
2023-09-09,20:47:49.000,252,10986524,14605,0,1694292468,13094.423630600002,54.364934429999266,53541.92104224
2023-09-09,20:47:50.000,252,10986529,14365,0,1694292469,13094.363003810002,54.364934429999266,53541.91405512
2023-09-09,20:47:51.000,252,10986508,14685,0,1694292470,13094.315849639992,54.414278340002056,53541.85117104
2023-09-09,20:47:52.000,252,10986536,14725,0,1694292471,13094.309113329997,54.4072292100027,53541.80924832001
2023-09-09,20:47:53.000,252,10986544,14325,0,1694292472,13094.336058569992,54.38608182000462,53541.865145280004
2023-09-09,20:47:54.000,252,10986506,14565,0,1694292473,13094.282168090002,54.4072292100027,53541.77431272
2023-09-09,20:47:55.000,252,10986531,14325,0,1694292474,13094.342794880002,54.35788529999991,53541.82322256
2023-09-09,20:47:56.000,252,10986540,14485,0,1694292475,13094.349531189997,54.34378704000119,53541.816235440005
2023-09-09,20:47:57.000,252,10986539,14325,0,1694292476,13094.342794880002,54.379032689997985,53541.78828696001
2023-09-09,20:47:58.000,252,10986578,14485,0,1694292477,13094.383212740002,54.33673791000183,53541.89309376
2023-09-09,20:47:59.000,252,10986513,14165,0,1694292478,13094.376476429992,54.364934429999266,53541.84418392
2023-09-09,20:48:00.000,252,10986494,14525,0,1694292479,13094.342794880002,54.35788529999991,53541.83020968001
2023-09-09,20:48:01.000,252,10986525,14685,0,1694292480,13094.336058569992,54.371983559998625,53541.816235440005
2023-09-09,20:48:02.000,252,10986551,14605,0,1694292481,13094.376476429992,54.35788529999991,53541.816235440005
2023-09-09,20:48:03.000,252,10986549,14565,0,1694292482,13094.470784769997,54.364934429999266,53541.90008088
2023-09-09,20:48:04.000,252,10986510,14685,0,1694292483,13094.470784769997,54.371983559998625,53541.865145280004
2023-09-09,20:48:05.000,252,10986502,14885,0,1694292484,13094.511202629998,54.4072292100027,53541.816235440005
2023-09-09,20:48:06.000,252,10986546,14765,0,1694292485,13094.504466320002,54.371983559998625,53541.83719680001
2023-09-09,20:48:07.000,252,10986526,14485,0,1694292486,13094.403421670002,54.364934429999266,53541.79527408
2023-09-09,20:48:08.000,252,10986496,14565,0,1694292487,13094.484257390002,54.38608182000462,53541.85117104
2023-09-09,20:48:09.000,252,10986472,14525,0,1694292488,13094.477521079993,54.34378704000119,53541.80924832001
2023-09-09,20:48:10.000,252,10986480,14485,0,1694292489,13094.470784769997,54.379032689997985,53541.76033848001
2023-09-09,20:48:11.000,252,10986524,14525,0,1694292490,13094.544884180003,54.34378704000119,53541.83020968001
2023-09-09,20:48:12.000,252,10986520,14445,0,1694292491,13094.511202629998,54.371983559998625,53541.78129984
2023-09-09,20:48:13.000,252,10986554,14845,0,1694292492,13094.551620489998,54.379032689997985,53541.70444152
2023-09-09,20:48:14.000,252,10986550,14405,0,1694292493,13094.544884180003,54.35083617000055,53541.73239
2023-09-09,20:48:15.000,252,10986539,14125,0,1694292494,13094.544884180003,54.40018008000334,53541.68348016
2023-09-09,20:48:16.000,252,10986517,14365,0,1694292495,13094.598774659993,54.379032689997985,53541.78129984
2023-09-09,20:48:17.000,252,10986574,14525,0,1694292496,13094.565093110003,54.428376600000774,53541.648544560005
2023-09-09,20:48:18.000,252,10986537,14405,0,1694292497,13094.659401449993,54.39313095000398,53541.816235440005
2023-09-09,20:48:19.000,252,10986532,14725,0,1694292498,13094.686346689989,54.40018008000334,53541.82322256
2023-09-09,20:48:20.000,252,10986506,14565,0,1694292499,13094.686346689989,54.379032689997985,53541.865145280004
2023-09-09,20:48:21.000,252,10986520,14445,0,1694292500,13094.713291929998,54.379032689997985,53541.83020968001
2023-09-09,20:48:22.000,252,10986553,14485,0,1694292501,13094.746973479989,54.35083617000055,53541.85815816001
2023-09-09,20:48:23.000,252,10986501,14605,0,1694292502,13094.767182409989,54.371983559998625,53541.85117104
2023-09-09,20:48:24.000,252,10986608,14685,0,1694292503,13094.767182409989,54.33673791000183,53541.865145280004
2023-09-09,20:48:25.000,252,10986518,14525,0,1694292504,13094.780655029994,54.30149225999776,53541.865145280004
2023-09-09,20:48:26.000,252,10986527,14685,0,1694292505,13094.726764549989,54.28739399999904,53541.8022612
2023-09-09,20:48:27.000,252,10986506,14725,0,1694292506,13094.814336579999,54.27329574000032,53542.0118748
2023-09-09,20:48:28.000,252,10986531,14365,0,1694292507,13094.841281819994,54.252148350002244,53542.00488768001
2023-09-09,20:48:29.000,252,10986546,14765,0,1694292508,13094.82780919999,54.2591974800016,53541.97693920001
2023-09-09,20:48:30.000,252,10986558,14445,0,1694292509,13094.834545509999,54.252148350002244,53541.886106640006
2023-09-09,20:48:31.000,252,10986591,14405,0,1694292510,13094.854754439999,54.245099220002885,53542.00488768001
2023-09-09,20:48:32.000,252,10986557,14245,0,1694292511,13094.800863959994,54.252148350002244,53541.90008088
2023-09-09,20:48:33.000,252,10986556,14485,0,1694292512,13094.91538123,54.22395183000481,53542.053797520006
2023-09-09,20:48:34.000,252,10986533,14605,0,1694292513,13094.94906277999,54.21690269999817,53542.13065584
2023-09-09,20:48:35.000,252,10986507,14485,0,1694292514,13094.962535399995,54.202804439999454,53542.17257856001
2023-09-09,20:48:36.000,252,10986557,14365,0,1694292515,13094.90864491999,54.20985356999881,53542.102707360005
2023-09-09,20:48:37.000,252,10986509,14565,0,1694292516,13094.97600802,54.21690269999817,53542.1166816
2023-09-09,20:48:38.000,252,10986560,14365,0,1694292517,13094.962535399995,54.195755310000095,53542.08873312
2023-09-09,20:48:39.000,252,10986506,14645,0,1694292518,13094.982744329995,54.20985356999881,53542.0118748
2023-09-09,20:48:40.000,252,10986524,14845,0,1694292519,13094.92885384999,54.22395183000481,53541.97693920001
2023-09-09,20:48:41.000,252,10986556,14525,0,1694292520,13095.01642588,54.17460792000202,53542.09572024001
2023-09-09,20:48:42.000,252,10986570,14365,0,1694292521,13094.98948063999,54.15346053000394,53542.03982328
2023-09-09,20:48:43.000,252,10986534,14485,0,1694292522,13094.95579909,54.188706180000736,53542.03982328
2023-09-09,20:48:44.000,252,10986545,14445,0,1694292523,13094.98948063999,54.14641140000458,53542.102707360005
2023-09-09,20:48:45.000,252,10986502,14525,0,1694292524,13095.00968956999,54.17460792000202,53542.1166816
2023-09-09,20:48:46.000,252,10986526,14445,0,1694292525,13095.00968956999,54.1605096600033,53542.13764296
2023-09-09,20:48:47.000,252,10986536,14605,0,1694292526,13094.90864491999,54.16755879000266,53542.04681040001
2023-09-09,20:48:48.000,252,10986570,14285,0,1694292527,13094.96927170999,54.188706180000736,53542.12366872001
2023-09-09,20:48:49.000,252,10986532,14365,0,1694292528,13094.922117539994,54.16755879000266,53542.06777176
2023-09-09,20:48:50.000,252,10986499,14205,0,1694292529,13094.982744329995,54.202804439999454,53542.10969448
2023-09-09,20:48:51.000,252,10986532,14605,0,1694292530,13094.94906277999,54.16755879000266,53542.081746
2023-09-09,20:48:52.000,252,10986500,14365,0,1694292531,13095.002953259995,54.18165705000138,53542.17956568
2023-09-09,20:48:53.000,252,10986556,14845,0,1694292532,13095.063580049995,54.20985356999881,53542.151617200005
2023-09-09,20:48:54.000,252,10986539,14405,0,1694292533,13095.05010742999,54.21690269999817,53542.081746
2023-09-09,20:48:55.000,252,10986541,14845,0,1694292534,13095.03663481,54.23100096000417,53542.081746
2023-09-09,20:48:56.000,252,10986545,14485,0,1694292535,13095.05684374,54.22395183000481,53542.13764296
2023-09-09,20:48:57.000,252,10986542,14445,0,1694292536,13095.00968956999,54.245099220002885,53542.12366872001
2023-09-09,20:48:58.000,252,10986584,14605,0,1694292537,13095.063580049995,54.22395183000481,53542.15860432
2023-09-09,20:48:59.000,252,10986569,14445,0,1694292538,13095.11073421999,54.20985356999881,53542.21450128001
2023-09-09,20:49:00.000,252,10986527,14525,0,1694292539,13095.07031635999,54.23100096000417,53542.151617200005
2023-09-09,20:49:01.000,252,10986533,14445,0,1694292540,13095.09052528999,54.23100096000417,53542.21450128001
2023-09-09,20:49:02.000,252,10986578,14405,0,1694292541,13095.13094314999,54.188706180000736,53542.200527040004
2023-09-09,20:49:03.000,252,10986492,14645,0,1694292542,13095.144415769995,54.17460792000202,53542.22847552
2023-09-09,20:49:04.000,252,10986525,14645,0,1694292543,13095.103997909995,54.18165705000138,53542.15860432
2023-09-09,20:49:05.000,252,10986546,14365,0,1694292544,13095.13094314999,54.16755879000266,53542.19353992001
2023-09-09,20:49:06.000,252,10986578,14445,0,1694292545,13095.15788839,54.20985356999881,53542.19353992001
2023-09-09,20:49:07.000,252,10986535,14205,0,1694292546,13095.245460419996,54.188706180000736,53542.29135960001
2023-09-09,20:49:08.000,252,10986477,14365,0,1694292547,13095.23198779999,54.195755310000095,53542.27738536
2023-09-09,20:49:09.000,252,10986550,14645,0,1694292548,13095.23198779999,54.17460792000202,53542.26341112001
2023-09-09,20:49:10.000,252,10986497,14405,0,1694292549,13095.292614589991,54.14641140000458,53542.26341112001
2023-09-09,20:49:11.000,252,10986476,14405,0,1694292550,13095.2993509,54.17460792000202,53542.29135960001
2023-09-09,20:49:12.000,252,10986567,14685,0,1694292551,13095.2993509,54.17460792000202,53542.26341112001
2023-09-09,20:49:13.000,252,10986475,14725,0,1694292552,13095.353241379991,54.16755879000266,53542.26341112001
2023-09-09,20:49:14.000,252,10986528,14765,0,1694292553,13095.373450309991,54.16755879000266,53542.30533384
2023-09-09,20:49:15.000,252,10986550,14885,0,1694292554,13095.407131859996,54.17460792000202,53542.28437248
2023-09-09,20:49:16.000,252,10986519,14485,0,1694292555,13095.380186620001,54.17460792000202,53542.20751416
2023-09-09,20:49:17.000,252,10986526,14605,0,1694292556,13095.359977690001,54.1605096600033,53542.200527040004
2023-09-09,20:49:18.000,252,10986523,14325,0,1694292557,13095.440813410001,54.12526400999923,53542.22847552
2023-09-09,20:49:19.000,252,10986507,14645,0,1694292558,13095.461022340001,54.139362269997946,53542.23546264
2023-09-09,20:49:20.000,252,10986499,14485,0,1694292559,13095.461022340001,54.12526400999923,53542.21450128001
2023-09-09,20:49:21.000,252,10986516,14445,0,1694292560,13095.427340789996,54.12526400999923,53542.17956568
2023-09-09,20:49:22.000,252,10986526,14365,0,1694292561,13095.461022340001,54.12526400999923,53542.17956568
2023-09-09,20:49:23.000,252,10986494,14565,0,1694292562,13095.528385439997,54.139362269997946,53542.27738536
2023-09-09,20:49:24.000,252,10986531,14285,0,1694292563,13095.541858060002,54.08296923000307,53542.28437248
2023-09-09,20:49:25.000,252,10986511,14445,0,1694292564,13095.562066990002,54.11821487999987,53542.33328232001
2023-09-09,20:49:26.000,252,10986533,14765,0,1694292565,13095.508176509997,54.06182183999772,53542.256424
2023-09-09,20:49:27.000,252,10986526,14885,0,1694292566,13095.548594369997,54.09706749000179,53542.29834672
2023-09-09,20:49:28.000,252,10986545,14605,0,1694292567,13095.548594369997,54.047723579999,53542.34026944001
2023-09-09,20:49:29.000,252,10986536,14165,0,1694292568,13095.575539609992,54.03362532000028,53542.33328232001
2023-09-09,20:49:30.000,252,10986560,14725,0,1694292569,13095.514912819992,54.04067444999964,53542.29135960001
2023-09-09,20:49:31.000,252,10986525,14445,0,1694292570,13095.568803299997,54.04067444999964,53542.33328232001
2023-09-09,20:49:32.000,252,10986577,14565,0,1694292571,13095.582275920002,54.019527060001565,53542.41712776
2023-09-09,20:49:33.000,252,10986540,14565,0,1694292572,13095.602484850002,53.977232279998134,53542.37520504
2023-09-09,20:49:34.000,252,10986567,14565,0,1694292573,13095.555330679992,53.99837967000349,53542.35424368
2023-09-09,20:49:35.000,252,10986497,14525,0,1694292574,13095.535121749992,53.99133054000413,53542.26341112001
2023-09-09,20:49:36.000,252,10986498,14845,0,1694292575,13095.548594369997,53.963134019999416,53542.28437248
2023-09-09,20:49:37.000,252,10986486,14565,0,1694292576,13095.575539609992,53.9490357600007,53542.36123080001
2023-09-09,20:49:38.000,252,10986544,14565,0,1694292577,13095.562066990002,53.970183149998775,53542.38219216001
2023-09-09,20:49:39.000,252,10986498,14565,0,1694292578,13095.528385439997,53.9490357600007,53542.33328232001
2023-09-09,20:49:40.000,252,10986569,14605,0,1694292579,13095.602484850002,53.9490357600007,53542.3961664
2023-09-09,20:49:41.000,252,10986513,14405,0,1694292580,13095.636166399992,53.963134019999416,53542.43110200001
2023-09-09,20:49:42.000,252,10986511,14565,0,1694292581,13095.589012229997,53.98428141000477,53542.44507624
2023-09-09,20:49:43.000,252,10986524,14645,0,1694292582,13095.609221159997,53.970183149998775,53542.43110200001
2023-09-09,20:49:44.000,252,10986553,14245,0,1694292583,13095.589012229997,53.98428141000477,53542.43110200001
2023-09-09,20:49:45.000,252,10986555,14365,0,1694292584,13095.568803299997,54.005428800002846,53542.45206336
2023-09-09,20:49:46.000,252,10986540,14165,0,1694292585,13095.548594369997,53.99133054000413,53542.38219216001
2023-09-09,20:49:47.000,252,10986536,14605,0,1694292586,13095.575539609992,53.977232279998134,53542.389179280006
2023-09-09,20:49:48.000,252,10986569,14605,0,1694292587,13095.642902710002,53.99133054000413,53542.486998960005
2023-09-09,20:49:49.000,252,10986555,14485,0,1694292588,13095.609221159997,53.99837967000349,53542.41712776
2023-09-09,20:49:50.000,252,10986580,14445,0,1694292589,13095.575539609992,54.04067444999964,53542.40315352
2023-09-09,20:49:51.000,252,10986530,14445,0,1694292590,13095.582275920002,54.047723579999,53542.41014064001
2023-09-09,20:49:52.000,252,10986525,14725,0,1694292591,13095.595748539992,54.04067444999964,53542.36123080001
2023-09-09,20:49:53.000,252,10986545,14645,0,1694292592,13095.535121749992,54.047723579999,53542.29135960001
2023-09-09,20:49:54.000,252,10986497,14605,0,1694292593,13095.501440200002,54.068870970004355,53542.270398240005
2023-09-09,20:49:55.000,252,10986522,14765,0,1694292594,13095.609221159997,54.06182183999772,53542.37520504
2023-09-09,20:49:56.000,252,10986508,14525,0,1694292595,13095.595748539992,54.09706749000179,53542.43110200001
2023-09-09,20:49:57.000,252,10986531,14565,0,1694292596,13095.609221159997,54.06182183999772,53542.37520504
2023-09-09,20:49:58.000,252,10986529,14725,0,1694292597,13095.548594369997,54.10411662000115,53542.34725656
2023-09-09,20:49:59.000,252,10986527,14685,0,1694292598,13095.602484850002,54.09706749000179,53542.40315352
2023-09-09,20:50:00.000,252,10986558,15085,0,1694292599,13095.575539609992,54.08296923000307,53542.3961664
2023-09-09,20:50:01.000,252,10986557,14565,0,1694292600,13095.615957469992,54.11116575000051,53542.368217920004
2023-09-09,20:50:02.000,252,10986537,14525,0,1694292601,13095.541858060002,54.10411662000115,53542.29135960001
2023-09-09,20:50:03.000,252,10986512,14605,0,1694292602,13095.589012229997,54.10411662000115,53542.33328232001
2023-09-09,20:50:04.000,252,10986526,14565,0,1694292603,13095.602484850002,54.12526400999923,53542.35424368
2023-09-09,20:50:05.000,252,10986520,14645,0,1694292604,13095.615957469992,54.12526400999923,53542.37520504
2023-09-09,20:50:06.000,252,10986518,14725,0,1694292605,13095.568803299997,54.13231313999859,53542.34725656
2023-09-09,20:50:07.000,252,10986494,14405,0,1694292606,13095.514912819992,54.16755879000266,53542.29135960001
2023-09-09,20:50:08.000,252,10986556,14365,0,1694292607,13095.568803299997,54.1605096600033,53542.28437248
2023-09-09,20:50:09.000,252,10986526,14365,0,1694292608,13095.602484850002,54.13231313999859,53542.33328232001
2023-09-09,20:50:10.000,252,10986484,14445,0,1694292609,13095.595748539992,54.12526400999923,53542.31232096001
2023-09-09,20:50:11.000,252,10986533,14205,0,1694292610,13095.575539609992,54.12526400999923,53542.29135960001
2023-09-09,20:50:12.000,252,10986536,14645,0,1694292611,13095.589012229997,54.11116575000051,53542.34725656
2023-09-09,20:50:13.000,252,10986504,14645,0,1694292612,13095.602484850002,54.11821487999987,53542.34026944001
2023-09-09,20:50:14.000,252,10986535,14485,0,1694292613,13095.615957469992,54.075920100003714,53542.27738536
2023-09-09,20:50:15.000,252,10986574,14805,0,1694292614,13095.568803299997,54.09706749000179,53542.29834672
2023-09-09,20:50:16.000,252,10986485,14725,0,1694292615,13095.568803299997,54.10411662000115,53542.3262952
2023-09-09,20:50:17.000,252,10986540,14165,0,1694292616,13095.494703889992,54.10411662000115,53542.24943688
2023-09-09,20:50:18.000,252,10986462,14645,0,1694292617,13095.575539609992,54.11116575000051,53542.35424368
2023-09-09,20:50:19.000,252,10986547,14685,0,1694292618,13095.649639019997,54.09001836000243,53542.368217920004
2023-09-09,20:50:20.000,252,10986548,14405,0,1694292619,13095.669847949997,54.09001836000243,53542.42411488
2023-09-09,20:50:21.000,252,10986534,14565,0,1694292620,13095.669847949997,54.09001836000243,53542.50796032001
2023-09-09,20:50:22.000,252,10986567,14405,0,1694292621,13095.642902710002,54.068870970004355,53542.36123080001
2023-09-09,20:50:23.000,252,10986538,14645,0,1694292622,13095.663111640002,54.09706749000179,53542.37520504
2023-09-09,20:50:24.000,252,10986505,14845,0,1694292623,13095.676584259993,54.08296923000307,53542.42411488
2023-09-09,20:50:25.000,252,10986471,14485,0,1694292624,13095.723738430002,54.09001836000243,53542.41014064001
2023-09-09,20:50:26.000,252,10986493,14485,0,1694292625,13095.669847949997,54.075920100003714,53542.40315352
2023-09-09,20:50:27.000,252,10986530,14925,0,1694292626,13095.723738430002,54.08296923000307,53542.40315352
2023-09-09,20:50:28.000,252,10986537,14365,0,1694292627,13095.784365219988,54.06182183999772,53542.51494744
2023-09-09,20:50:29.000,252,10986518,14565,0,1694292628,13095.791101529998,54.05477270999836,53542.51494744
2023-09-09,20:50:30.000,252,10986555,14245,0,1694292629,13095.811310459998,54.026576190000924,53542.556870160006
2023-09-09,20:50:31.000,252,10986535,14565,0,1694292630,13095.743947360002,54.047723579999,53542.44507624
2023-09-09,20:50:32.000,252,10986535,14365,0,1694292631,13095.764156290003,54.04067444999964,53542.44507624
2023-09-09,20:50:33.000,252,10986481,14485,0,1694292632,13095.811310459998,54.04067444999964,53542.41712776
2023-09-09,20:50:34.000,252,10986529,14405,0,1694292633,13095.844992009988,54.03362532000028,53542.42411488
2023-09-09,20:50:35.000,252,10986513,14285,0,1694292634,13095.871937249998,54.06182183999772,53542.45905048001
2023-09-09,20:50:36.000,252,10986541,14565,0,1694292635,13095.865200939988,54.05477270999836,53542.54289592
2023-09-09,20:50:37.000,252,10986559,14765,0,1694292636,13095.844992009988,54.012477930002206,53542.45905048001
2023-09-09,20:50:38.000,252,10986535,14405,0,1694292637,13095.858464629993,54.05477270999836,53542.51494744
2023-09-09,20:50:39.000,252,10986498,14525,0,1694292638,13095.858464629993,54.026576190000924,53542.45206336
2023-09-09,20:50:40.000,252,10986533,14405,0,1694292639,13095.838255699993,54.019527060001565,53542.41712776
2023-09-09,20:50:41.000,252,10986484,14565,0,1694292640,13095.818046769993,54.03362532000028,53542.368217920004
2023-09-09,20:50:42.000,252,10986539,14565,0,1694292641,13095.777628909993,54.05477270999836,53542.368217920004
2023-09-09,20:50:43.000,252,10986549,14325,0,1694292642,13095.858464629993,54.012477930002206,53542.49398608
2023-09-09,20:50:44.000,252,10986521,14245,0,1694292643,13095.892146179998,54.026576190000924,53542.50097320001
2023-09-09,20:50:45.000,252,10986543,14205,0,1694292644,13095.865200939988,53.99837967000349,53542.51494744
2023-09-09,20:50:46.000,252,10986587,14565,0,1694292645,13095.878673559993,54.047723579999,53542.486998960005
2023-09-09,20:50:47.000,252,10986523,14405,0,1694292646,13095.858464629993,54.05477270999836,53542.49398608
2023-09-09,20:50:48.000,252,10986526,14565,0,1694292647,13095.871937249998,54.04067444999964,53542.52193456
2023-09-09,20:50:49.000,252,10986454,14645,0,1694292648,13095.871937249998,54.068870970004355,53542.52193456
2023-09-09,20:50:50.000,252,10986495,14365,0,1694292649,13095.838255699993,54.09001836000243,53542.45905048001
2023-09-09,20:50:51.000,252,10986510,14445,0,1694292650,13095.925827729989,54.06182183999772,53542.54289592
2023-09-09,20:50:52.000,252,10986506,14645,0,1694292651,13095.912355109998,54.047723579999,53542.54289592
2023-09-09,20:50:53.000,252,10986513,14485,0,1694292652,13095.905618799989,54.05477270999836,53542.52193456
2023-09-09,20:50:54.000,252,10986591,14525,0,1694292653,13095.871937249998,54.06182183999772,53542.47302472
2023-09-09,20:50:55.000,252,10986512,14685,0,1694292654,13095.912355109998,54.068870970004355,53542.49398608
2023-09-09,20:50:56.000,252,10986529,14485,0,1694292655,13095.885409869989,54.08296923000307,53542.54289592
2023-09-09,20:50:57.000,252,10986542,14365,0,1694292656,13095.912355109998,54.06182183999772,53542.535908800004
2023-09-09,20:50:58.000,252,10986549,14885,0,1694292657,13095.898882489993,54.11116575000051,53542.51494744
2023-09-09,20:50:59.000,252,10986533,14725,0,1694292658,13095.986454519989,54.05477270999836,53542.64770272001
2023-09-09,20:51:00.000,252,10986497,14525,0,1694292659,13095.999927139994,54.03362532000028,53542.71757392001
2023-09-09,20:51:01.000,252,10986471,14285,0,1694292660,13096.040344999994,54.075920100003714,53542.7105868
2023-09-09,20:51:02.000,252,10986544,14125,0,1694292661,13096.013399759999,54.068870970004355,53542.62674136001
2023-09-09,20:51:03.000,252,10986574,14525,0,1694292662,13096.026872379989,54.047723579999,53542.63372848
2023-09-09,20:51:04.000,252,10986504,14485,0,1694292663,13096.053817619999,54.03362532000028,53542.71757392001
2023-09-09,20:51:05.000,252,10986525,14405,0,1694292664,13096.074026549999,54.04067444999964,53542.703599680004
2023-09-09,20:51:06.000,252,10986538,14405,0,1694292665,13096.06729023999,54.047723579999,53542.69661256001
2023-09-09,20:51:07.000,252,10986576,14285,0,1694292666,13096.121180719994,54.03362532000028,53542.7105868
2023-09-09,20:51:08.000,252,10986572,14565,0,1694292667,13096.19528013,54.026576190000924,53542.76648376001
2023-09-09,20:51:09.000,252,10986524,14605,0,1694292668,13096.24917060999,54.05477270999836,53542.780458
2023-09-09,20:51:10.000,252,10986569,14885,0,1694292669,13096.181807509995,53.99837967000349,53542.73154816
2023-09-09,20:51:11.000,252,10986538,14365,0,1694292670,13096.242434299995,54.03362532000028,53542.73853528
2023-09-09,20:51:12.000,252,10986530,14405,0,1694292671,13096.282852159995,53.99837967000349,53542.82936784
2023-09-09,20:51:13.000,252,10986522,14685,0,1694292672,13096.25590692,54.026576190000924,53542.724561040006
2023-09-09,20:51:14.000,252,10986550,14685,0,1694292673,13096.303061089995,53.98428141000477,53542.76648376001
2023-09-09,20:51:15.000,252,10986532,14525,0,1694292674,13096.45125990999,53.99133054000413,53542.92718752
2023-09-09,20:51:16.000,252,10986497,14205,0,1694292675,13096.43778729,53.963134019999416,53542.92718752
2023-09-09,20:51:17.000,252,10986493,14205,0,1694292676,13096.39063311999,53.94198663000134,53542.86430344001
2023-09-09,20:51:18.000,252,10986538,14045,0,1694292677,13096.511886699991,53.92788837000262,53542.92718752
2023-09-09,20:51:19.000,252,10986529,14245,0,1694292678,13096.511886699991,53.9137901100039,53542.88526480001
2023-09-09,20:51:20.000,252,10986543,14365,0,1694292679,13096.525359319996,53.9137901100039,53542.955136
2023-09-09,20:51:21.000,252,10986531,14805,0,1694292680,13096.491677769991,53.92083924000326,53542.8503292
2023-09-09,20:51:22.000,252,10986501,14725,0,1694292681,13096.51862301,53.86444620000111,53542.88526480001
2023-09-09,20:51:23.000,252,10986549,14565,0,1694292682,13096.619667660001,53.87854445999983,53543.059942800006
2023-09-09,20:51:24.000,252,10986547,14445,0,1694292683,13096.646612899996,53.86444620000111,53543.108852640005
2023-09-09,20:51:25.000,252,10986505,14605,0,1694292684,13096.660085520001,53.843298810003034,53543.05295568001
2023-09-09,20:51:26.000,252,10986537,14485,0,1694292685,13096.660085520001,53.80805315999896,53543.038981440004
2023-09-09,20:51:27.000,252,10986546,14645,0,1694292686,13096.633140279991,53.85034794000239,53542.955136
2023-09-09,20:51:28.000,252,10986537,14405,0,1694292687,13096.626403969996,53.80805315999896,53542.96212312001
2023-09-09,20:51:29.000,252,10986520,14685,0,1694292688,13096.687030759997,53.836249680003675,53542.990071600005
2023-09-09,20:51:30.000,252,10986522,14445,0,1694292689,13096.687030759997,53.86444620000111,53543.06692992
2023-09-09,20:51:31.000,252,10986523,14765,0,1694292690,13096.687030759997,53.89264271999855,53543.12981400001
2023-09-09,20:51:32.000,252,10986529,14525,0,1694292691,13096.754393859992,53.87854445999983,53543.10186552001
2023-09-09,20:51:33.000,252,10986557,14485,0,1694292692,13096.801548030002,53.86444620000111,53543.14378824
2023-09-09,20:51:34.000,252,10986546,14285,0,1694292693,13096.788075409997,53.843298810003034,53543.25558216
2023-09-09,20:51:35.000,252,10986543,14405,0,1694292694,13096.801548030002,53.85739707000175,53543.21365944
2023-09-09,20:51:36.000,252,10986480,14605,0,1694292695,13096.848702199997,53.85739707000175,53543.19968520001
2023-09-09,20:51:37.000,252,10986546,14445,0,1694292696,13096.781339100002,53.89264271999855,53543.15077536001
2023-09-09,20:51:38.000,252,10986522,14245,0,1694292697,13096.815020649992,53.87149533000047,53543.12282688
2023-09-09,20:51:39.000,252,10986536,14525,0,1694292698,13096.902592680002,53.87149533000047,53543.33244048
2023-09-09,20:51:40.000,252,10986550,14605,0,1694292699,13096.922801610002,53.88559358999919,53543.33244048
2023-09-09,20:51:41.000,252,10986534,14325,0,1694292700,13096.909328989997,53.9137901100039,53543.31846624001
2023-09-09,20:51:42.000,252,10986484,14525,0,1694292701,13096.895856369993,53.94198663000134,53543.19269808
2023-09-09,20:51:43.000,252,10986514,14725,0,1694292702,13096.929537919998,53.87854445999983,53543.2346208
2023-09-09,20:51:44.000,252,10986543,14565,0,1694292703,13096.875647439992,53.92788837000262,53543.12981400001
2023-09-09,20:51:45.000,252,10986565,14685,0,1694292704,13096.943010540002,53.89969184999791,53543.18571096
2023-09-09,20:51:46.000,252,10986542,14685,0,1694292705,13096.943010540002,53.93493750000198,53543.108852640005
2023-09-09,20:51:47.000,252,10986523,14365,0,1694292706,13096.983428400003,53.9490357600007,53543.206672320004
2023-09-09,20:51:48.000,252,10986550,14525,0,1694292707,13097.057527809993,53.94198663000134,53543.26955640001
2023-09-09,20:51:49.000,252,10986561,14405,0,1694292708,13097.057527809993,53.94198663000134,53543.24160792
2023-09-09,20:51:50.000,252,10986541,14685,0,1694292709,13097.044055189988,53.93493750000198,53543.19968520001
2023-09-09,20:51:51.000,252,10986542,14525,0,1694292710,13096.983428400003,53.970183149998775,53543.0948784
2023-09-09,20:51:52.000,252,10986505,14405,0,1694292711,13097.044055189988,54.026576190000924,53543.157762480005
2023-09-09,20:51:53.000,252,10986515,14445,0,1694292712,13097.057527809993,54.047723579999,53543.21365944
2023-09-09,20:51:54.000,252,10986538,14725,0,1694292713,13097.057527809993,53.95608489000006,53543.1647496
2023-09-09,20:51:55.000,252,10986519,14365,0,1694292714,13097.037318879993,53.970183149998775,53543.227633680006
2023-09-09,20:51:56.000,252,10986519,14525,0,1694292715,13097.057527809993,53.970183149998775,53543.21365944
2023-09-09,20:51:57.000,252,10986545,14805,0,1694292716,13097.037318879993,53.99837967000349,53543.19269808
2023-09-09,20:51:58.000,252,10986515,14285,0,1694292717,13097.111418289998,53.99133054000413,53543.24859504001
2023-09-09,20:51:59.000,252,10986502,14765,0,1694292718,13097.104681979989,53.9490357600007,53543.19968520001
2023-09-09,20:52:00.000,252,10986556,14445,0,1694292719,13097.111418289998,53.94198663000134,53543.15077536001
2023-09-09,20:52:01.000,252,10986512,14645,0,1694292720,13097.165308769989,53.94198663000134,53543.22064656001
2023-09-09,20:52:02.000,252,10986555,14765,0,1694292721,13097.198990319994,53.93493750000198,53543.26256928
2023-09-09,20:52:03.000,252,10986518,14405,0,1694292722,13097.158572459994,53.95608489000006,53543.2346208
2023-09-09,20:52:04.000,252,10986537,14885,0,1694292723,13097.145099839989,54.005428800002846,53543.206672320004
2023-09-09,20:52:05.000,252,10986513,14405,0,1694292724,13097.252880799999,53.95608489000006,53543.29750488001
2023-09-09,20:52:06.000,252,10986520,14765,0,1694292725,13097.26635341999,53.95608489000006,53543.339427599996
2023-09-09,20:52:07.000,252,10986517,14165,0,1694292726,13097.198990319994,53.977232279998134,53543.325453360005
2023-09-09,20:52:08.000,252,10986590,14685,0,1694292727,13097.239408179994,53.970183149998775,53543.34641472001
2023-09-09,20:52:09.000,252,10986552,14405,0,1694292728,13097.24614448999,53.98428141000477,53543.35340184
2023-09-09,20:52:10.000,252,10986501,14565,0,1694292729,13097.26635341999,53.9490357600007,53543.40231168
2023-09-09,20:52:11.000,252,10986542,14565,0,1694292730,13097.239408179994,54.005428800002846,53543.38135032
2023-09-09,20:52:12.000,252,10986573,14725,0,1694292731,13097.300034969994,53.963134019999416,53543.34641472001
2023-09-09,20:52:13.000,252,10986544,14445,0,1694292732,13097.33371652,54.005428800002846,53543.41628592001
2023-09-09,20:52:14.000,252,10986605,14605,0,1694292733,13097.313507589999,54.026576190000924,53543.38135032
2023-09-09,20:52:15.000,252,10986555,14445,0,1694292734,13097.360661759994,53.99837967000349,53543.42327304
2023-09-09,20:52:16.000,252,10986522,14605,0,1694292735,13097.300034969994,54.019527060001565,53543.325453360005
2023-09-09,20:52:17.000,252,10986567,14485,0,1694292736,13097.300034969994,54.005428800002846,53543.29051776
2023-09-09,20:52:18.000,252,10986548,14485,0,1694292737,13097.33371652,54.03362532000028,53543.33244048
2023-09-09,20:52:19.000,252,10986556,14325,0,1694292738,13097.38760699999,54.03362532000028,53543.4092988
2023-09-09,20:52:20.000,252,10986534,14805,0,1694292739,13097.380870689994,54.019527060001565,53543.4092988
2023-09-09,20:52:21.000,252,10986529,14725,0,1694292740,13097.360661759994,54.012477930002206,53543.33244048
2023-09-09,20:52:22.000,252,10986539,14765,0,1694292741,13097.360661759994,54.005428800002846,53543.41628592001
2023-09-09,20:52:23.000,252,10986506,14525,0,1694292742,13097.360661759994,54.04067444999964,53543.41628592001
2023-09-09,20:52:24.000,252,10986546,14285,0,1694292743,13097.380870689994,53.99837967000349,53543.374363200004
2023-09-09,20:52:25.000,252,10986574,14285,0,1694292744,13097.36739806999,54.012477930002206,53543.42327304
2023-09-09,20:52:26.000,252,10986566,14565,0,1694292745,13097.30677127999,53.99837967000349,53543.33244048
2023-09-09,20:52:27.000,252,10986513,14485,0,1694292746,13097.38760699999,54.05477270999836,53543.38833744001
2023-09-09,20:52:28.000,252,10986525,14125,0,1694292747,13097.441497479995,53.99133054000413,53543.46519576001
2023-09-09,20:52:29.000,252,10986535,14485,0,1694292748,13097.441497479995,53.99133054000413,53543.43026016
2023-09-09,20:52:30.000,252,10986563,14365,0,1694292749,13097.40781592999,53.99837967000349,53543.444234400005
2023-09-09,20:52:31.000,252,10986573,14885,0,1694292750,13097.380870689994,53.977232279998134,53543.35340184
2023-09-09,20:52:32.000,252,10986568,14605,0,1694292751,13097.40781592999,53.94198663000134,53543.36737608001
2023-09-09,20:52:33.000,252,10986542,14645,0,1694292752,13097.44823378999,53.95608489000006,53543.43026016
2023-09-09,20:52:34.000,252,10986571,14605,0,1694292753,13097.47517903,53.95608489000006,53543.4092988
2023-09-09,20:52:35.000,252,10986553,14525,0,1694292754,13097.461706409995,53.94198663000134,53543.43724728001
2023-09-09,20:52:36.000,252,10986530,14245,0,1694292755,13097.461706409995,53.90674098000454,53543.45122152
2023-09-09,20:52:37.000,252,10986521,14805,0,1694292756,13097.47517903,53.90674098000454,53543.41628592001
2023-09-09,20:52:38.000,252,10986521,14525,0,1694292757,13097.48865164999,53.90674098000454,53543.46519576001
2023-09-09,20:52:39.000,252,10986570,14445,0,1694292758,13097.481915339995,53.90674098000454,53543.45820864
2023-09-09,20:52:40.000,252,10986524,14365,0,1694292759,13097.461706409995,53.85739707000175,53543.41628592001
2023-09-09,20:52:41.000,252,10986545,14445,0,1694292760,13097.37413438,53.88559358999919,53543.36737608001
2023-09-09,20:52:42.000,252,10986535,14365,0,1694292761,13097.380870689994,53.87149533000047,53543.31147912
2023-09-09,20:52:43.000,252,10986544,14365,0,1694292762,13097.42802485999,53.85034794000239,53543.42327304
2023-09-09,20:52:44.000,252,10986508,14525,0,1694292763,13097.401079619995,53.85739707000175,53543.4092988
2023-09-09,20:52:45.000,252,10986541,14885,0,1694292764,13097.43476117,53.82215141999768,53543.4092988
2023-09-09,20:52:46.000,252,10986492,14405,0,1694292765,13097.401079619995,53.85034794000239,53543.40231168
2023-09-09,20:52:47.000,252,10986551,14445,0,1694292766,13097.320243899994,53.85034794000239,53543.339427599996
2023-09-09,20:52:48.000,252,10986542,14365,0,1694292767,13097.35392545,53.82215141999768,53543.36038896
2023-09-09,20:52:49.000,252,10986581,14485,0,1694292768,13097.37413438,53.80805315999896,53543.43026016
2023-09-09,20:52:50.000,252,10986499,14365,0,1694292769,13097.37413438,53.836249680003675,53543.43724728001
2023-09-09,20:52:51.000,252,10986545,14605,0,1694292770,13097.300034969994,53.85739707000175,53543.38833744001
2023-09-09,20:52:52.000,252,10986557,14525,0,1694292771,13097.360661759994,53.82215141999768,53543.43724728001
2023-09-09,20:52:53.000,252,10986565,14725,0,1694292772,13097.38760699999,53.81510228999832,53543.444234400005
2023-09-09,20:52:54.000,252,10986536,14525,0,1694292773,13097.39434331,53.843298810003034,53543.42327304
2023-09-09,20:52:55.000,252,10986510,14525,0,1694292774,13097.38760699999,53.82215141999768,53543.36038896
2023-09-09,20:52:56.000,252,10986522,14365,0,1694292775,13097.42802485999,53.81510228999832,53543.339427599996
2023-09-09,20:52:57.000,252,10986481,14805,0,1694292776,13097.35392545,53.793954900000244,53543.304492
2023-09-09,20:52:58.000,252,10986524,14405,0,1694292777,13097.441497479995,53.779856640001526,53543.34641472001
2023-09-09,20:52:59.000,252,10986481,14485,0,1694292778,13097.39434331,53.779856640001526,53543.339427599996
2023-09-09,20:53:00.000,252,10986497,14525,0,1694292779,13097.421288549995,53.8010040299996,53543.339427599996
2023-09-09,20:53:01.000,252,10986527,14765,0,1694292780,13097.441497479995,53.75870925000345,53543.36737608001
2023-09-09,20:53:02.000,252,10986519,14165,0,1694292781,13097.421288549995,53.74461099000473,53543.33244048
2023-09-09,20:53:03.000,252,10986530,14285,0,1694292782,13097.421288549995,53.76575838000281,53543.36038896
2023-09-09,20:53:04.000,252,10986522,14565,0,1694292783,13097.340452829994,53.793954900000244,53543.26256928
2023-09-09,20:53:05.000,252,10986505,14245,0,1694292784,13097.42802485999,53.779856640001526,53543.38135032
2023-09-09,20:53:06.000,252,10986513,14365,0,1694292785,13097.35392545,53.779856640001526,53543.304492
2023-09-09,20:53:07.000,252,10986516,14605,0,1694292786,13097.380870689994,53.779856640001526,53543.304492
2023-09-09,20:53:08.000,252,10986475,14365,0,1694292787,13097.43476117,53.75870925000345,53543.304492
2023-09-09,20:53:09.000,252,10986524,14445,0,1694292788,13097.34718913999,53.75870925000345,53543.25558216
2023-09-09,20:53:10.000,252,10986493,14405,0,1694292789,13097.40781592999,53.75166012000409,53543.26955640001
2023-09-09,20:53:11.000,252,10986565,14325,0,1694292790,13097.36739806999,53.76575838000281,53543.31147912
2023-09-09,20:53:12.000,252,10986521,14365,0,1694292791,13097.33371652,53.75870925000345,53543.276543520005
2023-09-09,20:53:13.000,252,10986535,14525,0,1694292792,13097.279826039994,53.730512729998736,53543.21365944
2023-09-09,20:53:14.000,252,10986500,14765,0,1694292793,13097.212462939999,53.75870925000345,53543.22064656001
2023-09-09,20:53:15.000,252,10986527,14325,0,1694292794,13097.35392545,53.68821795000258,53543.276543520005
2023-09-09,20:53:16.000,252,10986540,14645,0,1694292795,13097.293298659999,53.68116882000322,53543.24859504001
2023-09-09,20:53:17.000,252,10986534,14805,0,1694292796,13097.26635341999,53.70936534000066,53543.26955640001
2023-09-09,20:53:18.000,252,10986501,14485,0,1694292797,13097.300034969994,53.64592316999915,53543.31846624001
2023-09-09,20:53:19.000,252,10986552,14565,0,1694292798,13097.28656234999,53.63182491000043,53543.33244048
2023-09-09,20:53:20.000,252,10986527,14645,0,1694292799,13097.219199249994,53.62477578000107,53543.29051776
2023-09-09,20:53:21.000,252,10986529,14525,0,1694292800,13097.259617109994,53.63182491000043,53543.29750488001
2023-09-09,20:53:22.000,252,10986507,14605,0,1694292801,13097.300034969994,53.66002142999787,53543.325453360005
2023-09-09,20:53:23.000,252,10986514,14525,0,1694292802,13097.252880799999,53.65297229999851,53543.276543520005
2023-09-09,20:53:24.000,252,10986506,14525,0,1694292803,13097.24614448999,53.63887403999979,53543.24160792
2023-09-09,20:53:25.000,252,10986516,14605,0,1694292804,13097.32698020999,53.62477578000107,53543.36038896
2023-09-09,20:53:26.000,252,10986519,14445,0,1694292805,13097.24614448999,53.63182491000043,53543.206672320004
2023-09-09,20:53:27.000,252,10986537,14565,0,1694292806,13097.273089729999,53.610677520002355,53543.276543520005
2023-09-09,20:53:28.000,252,10986509,14325,0,1694292807,13097.26635341999,53.603628390002996,53543.304492
2023-09-09,20:53:29.000,252,10986516,14365,0,1694292808,13097.225935559989,53.58953013000428,53543.19269808
2023-09-09,20:53:30.000,252,10986532,14285,0,1694292809,13097.225935559989,53.64592316999915,53543.12282688
2023-09-09,20:53:31.000,252,10986498,14565,0,1694292810,13097.273089729999,53.603628390002996,53543.276543520005
2023-09-09,20:53:32.000,252,10986491,14685,0,1694292811,13097.279826039994,53.617726650001714,53543.227633680006
2023-09-09,20:53:33.000,252,10986541,14845,0,1694292812,13097.24614448999,53.603628390002996,53543.19269808
2023-09-09,20:53:34.000,252,10986500,14885,0,1694292813,13097.28656234999,53.58248099999764,53543.24160792
2023-09-09,20:53:35.000,252,10986547,14165,0,1694292814,13097.279826039994,53.54723535000085,53543.19269808
2023-09-09,20:53:36.000,252,10986530,14485,0,1694292815,13097.232671869999,53.603628390002996,53543.14378824
2023-09-09,20:53:37.000,252,10986516,14765,0,1694292816,13097.252880799999,53.57543186999828,53543.22064656001
2023-09-09,20:53:38.000,252,10986515,14445,0,1694292817,13097.313507589999,53.58953013000428,53543.206672320004
2023-09-09,20:53:39.000,252,10986517,14525,0,1694292818,13097.300034969994,53.58953013000428,53543.26256928
2023-09-09,20:53:40.000,252,10986530,14605,0,1694292819,13097.30677127999,53.568382739998924,53543.21365944
2023-09-09,20:53:41.000,252,10986558,14645,0,1694292820,13097.30677127999,53.58248099999764,53543.206672320004
2023-09-09,20:53:42.000,252,10986534,14565,0,1694292821,13097.293298659999,53.568382739998924,53543.19968520001
2023-09-09,20:53:43.000,252,10986579,14405,0,1694292822,13097.30677127999,53.54018622000149,53543.19269808
2023-09-09,20:53:44.000,252,10986553,14325,0,1694292823,13097.239408179994,53.561333609999565,53543.18571096
2023-09-09,20:53:45.000,252,10986530,14725,0,1694292824,13097.239408179994,53.50494057000469,53543.1647496
2023-09-09,20:53:46.000,252,10986517,14525,0,1694292825,13097.172045079998,53.568382739998924,53543.05295568001
2023-09-09,20:53:47.000,252,10986573,14405,0,1694292826,13097.212462939999,53.51903883000341,53543.12981400001
2023-09-09,20:53:48.000,252,10986509,14365,0,1694292827,13097.212462939999,53.51198970000405,53543.17872384001
2023-09-09,20:53:49.000,252,10986500,14645,0,1694292828,13097.232671869999,53.49789143999806,53543.1647496
2023-09-09,20:53:50.000,252,10986492,14405,0,1694292829,13097.151836149998,53.51198970000405,53543.10186552001
2023-09-09,20:53:51.000,252,10986531,14605,0,1694292830,13097.077736739993,53.51198970000405,53543.059942800006
2023-09-09,20:53:52.000,252,10986479,14205,0,1694292831,13097.037318879993,53.51198970000405,53543.07391704
2023-09-09,20:53:53.000,252,10986528,14365,0,1694292832,13097.057527809993,53.4908423099987,53543.18571096
2023-09-09,20:53:54.000,252,10986550,14325,0,1694292833,13097.023846259988,53.52608796000277,53543.059942800006
2023-09-09,20:53:55.000,252,10986514,14605,0,1694292834,13097.037318879993,53.47674404999998,53543.13680112
2023-09-09,20:53:56.000,252,10986543,14365,0,1694292835,13096.983428400003,53.50494057000469,53543.08090416001
2023-09-09,20:53:57.000,252,10986519,14725,0,1694292836,13096.949746849998,53.51903883000341,53543.03199432001
2023-09-09,20:53:58.000,252,10986436,14405,0,1694292837,13096.963219470003,53.50494057000469,53543.04596856
2023-09-09,20:53:59.000,252,10986508,14445,0,1694292838,13096.936274229993,53.48379317999934,53543.03199432001
2023-09-09,20:54:00.000,252,10986532,14405,0,1694292839,13096.875647439992,53.54723535000085,53543.01802008
2023-09-09,20:54:01.000,252,10986507,14845,0,1694292840,13096.868911129997,53.54723535000085,53542.97609736
2023-09-09,20:54:02.000,252,10986528,14685,0,1694292841,13096.868911129997,53.58248099999764,53542.9202004
2023-09-09,20:54:03.000,252,10986527,14525,0,1694292842,13096.956483159993,53.54723535000085,53542.97609736
2023-09-09,20:54:04.000,252,10986521,14685,0,1694292843,13096.990164709998,53.53313709000213,53542.96911024
2023-09-09,20:54:05.000,252,10986553,14845,0,1694292844,13096.969955779998,53.52608796000277,53542.97609736
2023-09-09,20:54:06.000,252,10986500,14485,0,1694292845,13096.929537919998,53.561333609999565,53542.96911024
2023-09-09,20:54:07.000,252,10986509,14605,0,1694292846,13096.868911129997,53.52608796000277,53542.90622616
2023-09-09,20:54:08.000,252,10986522,14565,0,1694292847,13096.882383750002,53.54018622000149,53542.88526480001
2023-09-09,20:54:09.000,252,10986519,14685,0,1694292848,13096.862174820002,53.47674404999998,53542.90622616
2023-09-09,20:54:10.000,252,10986468,14685,0,1694292849,13096.841965890002,53.54018622000149,53542.92718752
2023-09-09,20:54:11.000,252,10986560,14405,0,1694292850,13096.862174820002,53.51903883000341,53542.96212312001
2023-09-09,20:54:12.000,252,10986528,14885,0,1694292851,13096.808284339997,53.53313709000213,53542.96911024
2023-09-09,20:54:13.000,252,10986537,14485,0,1694292852,13096.848702199997,53.50494057000469,53542.96911024
2023-09-09,20:54:14.000,252,10986482,14685,0,1694292853,13096.862174820002,53.52608796000277,53542.93417464001
2023-09-09,20:54:15.000,252,10986479,14365,0,1694292854,13096.841965890002,53.50494057000469,53542.90622616
2023-09-09,20:54:16.000,252,10986568,14725,0,1694292855,13096.855438509992,53.51198970000405,53542.93417464001
2023-09-09,20:54:17.000,252,10986529,14445,0,1694292856,13096.801548030002,53.48379317999934,53542.81539360001
2023-09-09,20:54:18.000,252,10986563,14525,0,1694292857,13096.841965890002,53.48379317999934,53542.86430344001
2023-09-09,20:54:19.000,252,10986514,14645,0,1694292858,13096.889120059997,53.47674404999998,53542.9202004
2023-09-09,20:54:20.000,252,10986483,14845,0,1694292859,13096.855438509992,53.51903883000341,53542.85731632
2023-09-09,20:54:21.000,252,10986510,14485,0,1694292860,13096.902592680002,53.441498400003184,53542.94814888
2023-09-09,20:54:22.000,252,10986533,14325,0,1694292861,13096.889120059997,53.427400140004465,53542.87827768
2023-09-09,20:54:23.000,252,10986547,14525,0,1694292862,13096.895856369993,53.44854753000254,53542.89923904
2023-09-09,20:54:24.000,252,10986536,14365,0,1694292863,13096.841965890002,53.47674404999998,53542.79443224001
2023-09-09,20:54:25.000,252,10986491,14725,0,1694292864,13096.909328989997,53.392154490000394,53542.871290560004
2023-09-09,20:54:26.000,252,10986499,14565,0,1694292865,13096.835229579992,53.427400140004465,53542.75250952
2023-09-09,20:54:27.000,252,10986484,14765,0,1694292866,13096.868911129997,53.392154490000394,53542.80840648
2023-09-09,20:54:28.000,252,10986519,14285,0,1694292867,13096.902592680002,53.378056230001675,53542.84334208001
2023-09-09,20:54:29.000,252,10986508,14405,0,1694292868,13096.821756960002,53.378056230001675,53542.82936784
2023-09-09,20:54:30.000,252,10986499,14805,0,1694292869,13096.862174820002,53.371007100002316,53542.84334208001
2023-09-09,20:54:31.000,252,10986519,15125,0,1694292870,13096.862174820002,53.335761449998245,53542.94814888
2023-09-09,20:54:32.000,252,10986540,14525,0,1694292871,13096.815020649992,53.378056230001675,53542.82936784
2023-09-09,20:54:33.000,252,10986551,14765,0,1694292872,13096.801548030002,53.335761449998245,53542.822380720005
2023-09-09,20:54:34.000,252,10986552,14485,0,1694292873,13096.801548030002,53.34985971000424,53542.88526480001
2023-09-09,20:54:35.000,252,10986552,14685,0,1694292874,13096.855438509992,53.3569088400036,53542.86430344001
2023-09-09,20:54:36.000,252,10986503,14525,0,1694292875,13096.821756960002,53.3569088400036,53542.871290560004
2023-09-09,20:54:37.000,252,10986528,14605,0,1694292876,13096.808284339997,53.328712319998886,53542.80141936
2023-09-09,20:54:38.000,252,10986483,14485,0,1694292877,13096.828493269997,53.371007100002316,53542.8503292
2023-09-09,20:54:39.000,252,10986465,14685,0,1694292878,13096.821756960002,53.3569088400036,53542.90622616
2023-09-09,20:54:40.000,252,10986557,14405,0,1694292879,13096.828493269997,53.36395797000296,53542.90622616
2023-09-09,20:54:41.000,252,10986538,14565,0,1694292880,13096.734184929992,53.34985971000424,53542.90622616
2023-09-09,20:54:42.000,252,10986521,14445,0,1694292881,13096.808284339997,53.34281058000488,53542.941161760005
2023-09-09,20:54:43.000,252,10986498,14445,0,1694292882,13096.767866479997,53.335761449998245,53542.9202004
2023-09-09,20:54:44.000,252,10986492,14685,0,1694292883,13096.747657549997,53.378056230001675,53542.91321328001
2023-09-09,20:54:45.000,252,10986511,14205,0,1694292884,13096.740921240002,53.34985971000424,53542.90622616
2023-09-09,20:54:46.000,252,10986459,14405,0,1694292885,13096.653349209992,53.39920361999975,53542.84334208001
2023-09-09,20:54:47.000,252,10986492,14605,0,1694292886,13096.680294450001,53.378056230001675,53542.9202004
2023-09-09,20:54:48.000,252,10986507,14605,0,1694292887,13096.633140279991,53.39920361999975,53542.91321328001
2023-09-09,20:54:49.000,252,10986499,14365,0,1694292888,13096.55904087,53.42035100999783,53542.82936784
2023-09-09,20:54:50.000,252,10986527,14725,0,1694292889,13096.572513489991,53.46264579000126,53542.90622616
2023-09-09,20:54:51.000,252,10986516,14525,0,1694292890,13096.55904087,53.41330187999847,53542.91321328001
2023-09-09,20:54:52.000,252,10986541,14525,0,1694292891,13096.491677769991,53.44854753000254,53542.822380720005
2023-09-09,20:54:53.000,252,10986541,14525,0,1694292892,13096.47146883999,53.4555966600019,53542.80840648
2023-09-09,20:54:54.000,252,10986475,14445,0,1694292893,13096.47146883999,53.44854753000254,53542.773470880005
2023-09-09,20:54:55.000,252,10986531,14725,0,1694292894,13096.404105739995,53.42035100999783,53542.7105868
2023-09-09,20:54:56.000,252,10986499,14565,0,1694292895,13096.39736943,53.441498400003184,53542.724561040006
2023-09-09,20:54:57.000,252,10986515,14845,0,1694292896,13096.33674264,53.427400140004465,53542.73154816
2023-09-09,20:54:58.000,252,10986497,14445,0,1694292897,13096.282852159995,53.44854753000254,53542.724561040006
2023-09-09,20:54:59.000,252,10986533,14805,0,1694292898,13096.39736943,53.44854753000254,53542.8503292
2023-09-09,20:55:00.000,252,10986508,14365,0,1694292899,13096.343478949995,53.46969492000062,53542.780458
2023-09-09,20:55:01.000,252,10986490,14165,0,1694292900,13096.323270019995,53.427400140004465,53542.75250952
2023-09-09,20:55:02.000,252,10986519,14405,0,1694292901,13096.27611585,53.48379317999934,53542.668664079996
2023-09-09,20:55:03.000,252,10986502,14205,0,1694292902,13096.28958846999,53.46969492000062,53542.724561040006
2023-09-09,20:55:04.000,252,10986539,14085,0,1694292903,13096.29632478,53.51198970000405,53542.605780000005
2023-09-09,20:55:05.000,252,10986515,14365,0,1694292904,13096.26937953999,53.50494057000469,53542.6407156
2023-09-09,20:55:06.000,252,10986495,14605,0,1694292905,13096.242434299995,53.554284480000206,53542.59180576
2023-09-09,20:55:07.000,252,10986485,14205,0,1694292906,13096.262643229995,53.561333609999565,53542.605780000005
2023-09-09,20:55:08.000,252,10986502,14725,0,1694292907,13096.33000632999,53.58248099999764,53542.724561040006
2023-09-09,20:55:09.000,252,10986536,14685,0,1694292908,13096.35021525999,53.603628390002996,53542.62674136001
2023-09-09,20:55:10.000,252,10986510,14485,0,1694292909,13096.27611585,53.62477578000107,53542.59879288001
2023-09-09,20:55:11.000,252,10986518,14285,0,1694292910,13096.25590692,53.667070560004504,53542.58481864
2023-09-09,20:55:12.000,252,10986535,14285,0,1694292911,13096.25590692,53.67411969000386,53542.57783152001
2023-09-09,20:55:13.000,252,10986534,14445,0,1694292912,13096.27611585,53.617726650001714,53542.724561040006
2023-09-09,20:55:14.000,252,10986510,14325,0,1694292913,13096.23569799,53.71641447000002,53542.654689840005
2023-09-09,20:55:15.000,252,10986530,14525,0,1694292914,13096.31653371,53.69526708000194,53542.69661256001
2023-09-09,20:55:16.000,252,10986490,14325,0,1694292915,13096.242434299995,53.7023162100013,53542.64770272001
2023-09-09,20:55:17.000,252,10986548,14365,0,1694292916,13096.222225369995,53.68116882000322,53542.654689840005
2023-09-09,20:55:18.000,252,10986509,14405,0,1694292917,13096.12791702999,53.69526708000194,53542.724561040006
2023-09-09,20:55:19.000,252,10986522,14045,0,1694292918,13096.21548906,53.67411969000386,53542.69661256001
2023-09-09,20:55:20.000,252,10986502,14605,0,1694292919,13096.1750712,53.72346359999938,53542.654689840005
2023-09-09,20:55:21.000,252,10986512,14365,0,1694292920,13096.12791702999,53.72346359999938,53542.7105868
2023-09-09,20:55:22.000,252,10986496,14645,0,1694292921,13096.080762859994,53.72346359999938,53542.67565120001
2023-09-09,20:55:23.000,252,10986530,14565,0,1694292922,13096.202016439995,53.72346359999938,53542.76648376001
2023-09-09,20:55:24.000,252,10986521,14525,0,1694292923,13096.11444441,53.730512729998736,53542.68962544
2023-09-09,20:55:25.000,252,10986534,14525,0,1694292924,13096.161598579994,53.730512729998736,53542.703599680004
2023-09-09,20:55:26.000,252,10986520,14405,0,1694292925,13096.14812595999,53.75870925000345,53542.7105868
2023-09-09,20:55:27.000,252,10986521,14205,0,1694292926,13096.121180719994,53.730512729998736,53542.703599680004
2023-09-09,20:55:28.000,252,10986484,14565,0,1694292927,13096.020136069994,53.72346359999938,53542.59180576
2023-09-09,20:55:29.000,252,10986482,14365,0,1694292928,13096.026872379989,53.70936534000066,53542.61276712
2023-09-09,20:55:30.000,252,10986493,14525,0,1694292929,13096.04708130999,53.76575838000281,53542.668664079996
2023-09-09,20:55:31.000,252,10986517,14645,0,1694292930,13096.074026549999,53.74461099000473,53542.654689840005
2023-09-09,20:55:32.000,252,10986498,14365,0,1694292931,13096.033608689999,53.75166012000409,53542.62674136001
2023-09-09,20:55:33.000,252,10986514,14565,0,1694292932,13096.074026549999,53.80805315999896,53542.6407156
2023-09-09,20:55:34.000,252,10986524,14045,0,1694292933,13095.979718209994,53.82215141999768,53542.57783152001
2023-09-09,20:55:35.000,252,10986508,14565,0,1694292934,13096.013399759999,53.86444620000111,53542.59180576
2023-09-09,20:55:36.000,252,10986505,14365,0,1694292935,13095.912355109998,53.88559358999919,53542.52193456
2023-09-09,20:55:37.000,252,10986549,14445,0,1694292936,13095.892146179998,53.88559358999919,53542.50097320001
2023-09-09,20:55:38.000,252,10986491,14525,0,1694292937,13095.932564039998,53.9137901100039,53542.50796032001
2023-09-09,20:55:39.000,252,10986524,14605,0,1694292938,13095.979718209994,53.90674098000454,53542.57783152001
2023-09-09,20:55:40.000,252,10986517,14525,0,1694292939,13095.932564039998,53.9490357600007,53542.56385728
2023-09-09,20:55:41.000,252,10986521,14525,0,1694292940,13096.013399759999,53.95608489000006,53542.59879288001
2023-09-09,20:55:42.000,252,10986516,14605,0,1694292941,13095.979718209994,53.9490357600007,53542.52193456
2023-09-09,20:55:43.000,252,10986494,14445,0,1694292942,13095.966245589989,53.93493750000198,53542.47302472
2023-09-09,20:55:44.000,252,10986529,14445,0,1694292943,13095.972981899999,53.92788837000262,53542.486998960005
2023-09-09,20:55:45.000,252,10986531,14685,0,1694292944,13095.999927139994,53.93493750000198,53542.48001184001
2023-09-09,20:55:46.000,252,10986512,14365,0,1694292945,13095.939300349994,53.963134019999416,53542.44507624
2023-09-09,20:55:47.000,252,10986507,14085,0,1694292946,13096.026872379989,53.92788837000262,53542.4660376
2023-09-09,20:55:48.000,252,10986510,14565,0,1694292947,13096.026872379989,53.98428141000477,53542.50097320001
2023-09-09,20:55:49.000,252,10986562,14445,0,1694292948,13096.013399759999,53.977232279998134,53542.54289592
2023-09-09,20:55:50.000,252,10986522,14365,0,1694292949,13095.959509279994,54.04067444999964,53542.40315352
2023-09-09,20:55:51.000,252,10986528,14485,0,1694292950,13095.986454519989,54.005428800002846,53542.486998960005
2023-09-09,20:55:52.000,252,10986517,14365,0,1694292951,13095.986454519989,54.06182183999772,53542.535908800004
2023-09-09,20:55:53.000,252,10986524,14125,0,1694292952,13095.999927139994,54.04067444999964,53542.56385728
2023-09-09,20:55:54.000,252,10986524,14685,0,1694292953,13095.878673559993,54.06182183999772,53542.4660376
2023-09-09,20:55:55.000,252,10986519,14405,0,1694292954,13095.986454519989,54.05477270999836,53542.54988304001
2023-09-09,20:55:56.000,252,10986477,14365,0,1694292955,13095.979718209994,54.075920100003714,53542.54988304001
2023-09-09,20:55:57.000,252,10986527,14725,0,1694292956,13095.946036659989,54.10411662000115,53542.56385728
2023-09-09,20:55:58.000,252,10986553,14325,0,1694292957,13095.898882489993,54.16755879000266,53542.47302472
2023-09-09,20:55:59.000,252,10986558,14805,0,1694292958,13095.925827729989,54.15346053000394,53542.438089120005
2023-09-09,20:56:00.000,252,10986522,14645,0,1694292959,13095.925827729989,54.15346053000394,53542.47302472
2023-09-09,20:56:01.000,252,10986477,14365,0,1694292960,13095.925827729989,54.16755879000266,53542.44507624
2023-09-09,20:56:02.000,252,10986487,14765,0,1694292961,13095.878673559993,54.16755879000266,53542.42411488
2023-09-09,20:56:03.000,252,10986510,14245,0,1694292962,13095.919091419993,54.21690269999817,53542.3961664
2023-09-09,20:56:04.000,252,10986527,14365,0,1694292963,13095.972981899999,54.22395183000481,53542.50796032001
2023-09-09,20:56:05.000,252,10986495,14325,0,1694292964,13096.020136069994,54.21690269999817,53542.45206336
2023-09-09,20:56:06.000,252,10986520,14405,0,1694292965,13095.993190829999,54.23100096000417,53542.486998960005
2023-09-09,20:56:07.000,252,10986525,14285,0,1694292966,13095.952772969998,54.30854139000439,53542.37520504
2023-09-09,20:56:08.000,252,10986529,14445,0,1694292967,13095.972981899999,54.252148350002244,53542.41014064001
2023-09-09,20:56:09.000,252,10986495,14285,0,1694292968,13095.979718209994,54.238050090003526,53542.42411488
2023-09-09,20:56:10.000,252,10986504,14325,0,1694292969,13095.925827729989,54.23100096000417,53542.43110200001
2023-09-09,20:56:11.000,252,10986510,14685,0,1694292970,13095.932564039998,54.21690269999817,53542.3961664
2023-09-09,20:56:12.000,252,10986506,14645,0,1694292971,13096.013399759999,54.2591974800016,53542.42411488
2023-09-09,20:56:13.000,252,10986501,14765,0,1694292972,13096.033608689999,54.22395183000481,53542.438089120005
2023-09-09,20:56:14.000,252,10986554,14645,0,1694292973,13095.993190829999,54.252148350002244,53542.41712776
2023-09-09,20:56:15.000,252,10986521,14445,0,1694292974,13095.993190829999,54.2944431299984,53542.38219216001
2023-09-09,20:56:16.000,252,10986506,14245,0,1694292975,13095.959509279994,54.32263965000311,53542.368217920004
2023-09-09,20:56:17.000,252,10986519,14405,0,1694292976,13095.946036659989,54.34378704000119,53542.368217920004
2023-09-09,20:56:18.000,252,10986527,14565,0,1694292977,13095.966245589989,54.39313095000398,53542.4660376
2023-09-09,20:56:19.000,252,10986518,14405,0,1694292978,13096.040344999994,54.379032689997985,53542.45905048001
2023-09-09,20:56:20.000,252,10986528,14285,0,1694292979,13096.053817619999,54.4072292100027,53542.38219216001
2023-09-09,20:56:21.000,252,10986546,14405,0,1694292980,13096.04708130999,54.421327470001415,53542.45905048001
2023-09-09,20:56:22.000,252,10986541,14845,0,1694292981,13096.080762859994,54.379032689997985,53542.50097320001
2023-09-09,20:56:23.000,252,10986527,14285,0,1694292982,13096.11444441,54.38608182000462,53542.486998960005
2023-09-09,20:56:24.000,252,10986539,14325,0,1694292983,13096.053817619999,54.364934429999266,53542.47302472
2023-09-09,20:56:25.000,252,10986519,14565,0,1694292984,13096.15486227,54.35083617000055,53542.535908800004
2023-09-09,20:56:26.000,252,10986517,14165,0,1694292985,13096.094235479999,54.38608182000462,53542.4660376
2023-09-09,20:56:27.000,252,10986531,14325,0,1694292986,13096.20875274999,54.371983559998625,53542.59879288001
2023-09-09,20:56:28.000,252,10986515,14405,0,1694292987,13096.24917060999,54.34378704000119,53542.62674136001
2023-09-09,20:56:29.000,252,10986514,14485,0,1694292988,13096.262643229995,54.33673791000183,53542.61975424
2023-09-09,20:56:30.000,252,10986543,14645,0,1694292989,13096.22896167999,54.33673791000183,53542.54289592
2023-09-09,20:56:31.000,252,10986470,14725,0,1694292990,13096.23569799,54.39313095000398,53542.59180576
2023-09-09,20:56:32.000,252,10986535,14485,0,1694292991,13096.31653371,54.38608182000462,53542.59879288001
2023-09-09,20:56:33.000,252,10986496,14325,0,1694292992,13096.363687879995,54.4072292100027,53542.605780000005
2023-09-09,20:56:34.000,252,10986548,14565,0,1694292993,13096.29632478,54.414278340002056,53542.58481864
2023-09-09,20:56:35.000,252,10986529,14525,0,1694292994,13096.39063311999,54.39313095000398,53542.6407156
2023-09-09,20:56:36.000,252,10986537,14525,0,1694292995,13096.33674264,54.414278340002056,53542.57783152001
2023-09-09,20:56:37.000,252,10986499,14685,0,1694292996,13096.363687879995,54.364934429999266,53542.59180576
2023-09-09,20:56:38.000,252,10986504,14325,0,1694292997,13096.3771605,54.4072292100027,53542.58481864
2023-09-09,20:56:39.000,252,10986526,14645,0,1694292998,13096.383896809995,54.364934429999266,53542.5708444
2023-09-09,20:56:40.000,252,10986509,14365,0,1694292999,13096.363687879995,54.364934429999266,53542.52892168001
2023-09-09,20:56:41.000,252,10986522,14725,0,1694293000,13096.383896809995,54.34378704000119,53542.535908800004
2023-09-09,20:56:42.000,252,10986519,14165,0,1694293001,13096.41084204999,54.364934429999266,53542.59180576
2023-09-09,20:56:43.000,252,10986529,14565,0,1694293002,13096.45799622,54.38608182000462,53542.57783152001
2023-09-09,20:56:44.000,252,10986499,14205,0,1694293003,13096.464732529996,54.414278340002056,53542.58481864
2023-09-09,20:56:45.000,252,10986520,14365,0,1694293004,13096.592722419991,54.371983559998625,53542.6407156
2023-09-09,20:56:46.000,252,10986457,14405,0,1694293005,13096.55904087,54.40018008000334,53542.61975424
2023-09-09,20:56:47.000,252,10986496,14365,0,1694293006,13096.545568249996,54.414278340002056,53542.5708444
2023-09-09,20:56:48.000,252,10986505,14565,0,1694293007,13096.55904087,54.39313095000398,53542.54988304001
2023-09-09,20:56:49.000,252,10986526,14885,0,1694293008,13096.680294450001,54.421327470001415,53542.66167696
2023-09-09,20:56:50.000,252,10986506,14645,0,1694293009,13096.633140279991,54.435425730000134,53542.654689840005
2023-09-09,20:56:51.000,252,10986493,14405,0,1694293010,13096.646612899996,54.49181877000228,53542.654689840005
2023-09-09,20:56:52.000,252,10986511,14685,0,1694293011,13096.680294450001,54.49886790000164,53542.6407156
2023-09-09,20:56:53.000,252,10986490,14525,0,1694293012,13096.794811719992,54.5411626799978,53542.63372848
2023-09-09,20:56:54.000,252,10986545,14325,0,1694293013,13096.754393859992,54.49181877000228,53542.7105868
2023-09-09,20:56:55.000,252,10986534,14725,0,1694293014,13096.761130170002,54.5411626799978,53542.66167696
2023-09-09,20:56:56.000,252,10986556,14165,0,1694293015,13096.801548030002,54.55526094000379,53542.668664079996
2023-09-09,20:56:57.000,252,10986520,14285,0,1694293016,13096.774602789992,54.5411626799978,53542.605780000005
2023-09-09,20:56:58.000,252,10986534,14325,0,1694293017,13096.767866479997,54.56231007000315,53542.61975424
2023-09-09,20:56:59.000,252,10986509,14405,0,1694293018,13096.875647439992,54.54821181000443,53542.71757392001
2023-09-09,20:57:00.000,252,10986514,14205,0,1694293019,13096.889120059997,54.55526094000379,53542.73853528
2023-09-09,20:57:01.000,252,10986475,14485,0,1694293020,13096.895856369993,54.55526094000379,53542.668664079996
2023-09-09,20:57:02.000,252,10986550,14565,0,1694293021,13096.956483159993,54.51296616000036,53542.73853528
2023-09-09,20:57:03.000,252,10986525,14245,0,1694293022,13096.936274229993,54.56935920000251,53542.68962544
2023-09-09,20:57:04.000,252,10986528,14805,0,1694293023,13096.949746849998,54.55526094000379,53542.75250952
2023-09-09,20:57:05.000,252,10986554,14485,0,1694293024,13096.909328989997,54.597555719999946,53542.668664079996
2023-09-09,20:57:06.000,252,10986511,14365,0,1694293025,13096.909328989997,54.61870310999802,53542.63372848
2023-09-09,20:57:07.000,252,10986536,14645,0,1694293026,13096.976692089993,54.57640833000187,53542.703599680004
2023-09-09,20:57:08.000,252,10986491,14445,0,1694293027,13097.037318879993,54.59050659000059,53542.73154816
2023-09-09,20:57:09.000,252,10986560,14285,0,1694293028,13097.037318879993,54.59050659000059,53542.7105868
2023-09-09,20:57:10.000,252,10986533,14805,0,1694293029,13097.071000429998,54.59050659000059,53542.780458
2023-09-09,20:57:11.000,252,10986536,14285,0,1694293030,13097.091209359998,54.56231007000315,53542.81539360001
2023-09-09,20:57:12.000,252,10986503,14525,0,1694293031,13097.151836149998,54.5411626799978,53542.86430344001
2023-09-09,20:57:13.000,252,10986551,14445,0,1694293032,13097.091209359998,54.52706441999908,53542.80840648
2023-09-09,20:57:14.000,252,10986540,14205,0,1694293033,13097.124890909989,54.51296616000036,53542.871290560004
2023-09-09,20:57:15.000,252,10986561,13965,0,1694293034,13097.24614448999,54.53411354999844,53542.9202004
2023-09-09,20:57:16.000,252,10986527,14125,0,1694293035,13097.212462939999,54.52706441999908,53542.91321328001
2023-09-09,20:57:17.000,252,10986529,14485,0,1694293036,13097.24614448999,54.48476964000292,53542.91321328001
2023-09-09,20:57:18.000,252,10986498,14365,0,1694293037,13097.232671869999,54.48476964000292,53542.941161760005
2023-09-09,20:57:19.000,252,10986500,14365,0,1694293038,13097.252880799999,54.53411354999844,53542.97609736
2023-09-09,20:57:20.000,252,10986501,14565,0,1694293039,13097.219199249994,54.45657311999821,53542.86430344001
2023-09-09,20:57:21.000,252,10986498,14445,0,1694293040,13097.239408179994,54.428376600000774,53542.822380720005
2023-09-09,20:57:22.000,252,10986566,14525,0,1694293041,13097.30677127999,54.48476964000292,53542.88526480001
2023-09-09,20:57:23.000,252,10986559,14285,0,1694293042,13097.360661759994,54.52001528999972,53542.96911024
2023-09-09,20:57:24.000,252,10986559,14485,0,1694293043,13097.35392545,54.49886790000164,53542.94814888
2023-09-09,20:57:25.000,252,10986508,14325,0,1694293044,13097.421288549995,54.477720510003564,53542.97609736
2023-09-09,20:57:26.000,252,10986544,14525,0,1694293045,13097.461706409995,54.48476964000292,53543.004045839996
2023-09-09,20:57:27.000,252,10986540,14365,0,1694293046,13097.441497479995,54.505917030001,53542.892251920006
2023-09-09,20:57:28.000,252,10986559,14725,0,1694293047,13097.481915339995,54.49181877000228,53542.93417464001
2023-09-09,20:57:29.000,252,10986515,14605,0,1694293048,13097.50886057999,54.5411626799978,53542.91321328001
2023-09-09,20:57:30.000,252,10986548,14605,0,1694293049,13097.50886057999,54.52001528999972,53542.99705872
2023-09-09,20:57:31.000,252,10986513,14485,0,1694293050,13097.56948736999,54.477720510003564,53542.96911024
2023-09-09,20:57:32.000,252,10986540,14605,0,1694293051,13097.582959989995,54.505917030001,53542.94814888
2023-09-09,20:57:33.000,252,10986535,14485,0,1694293052,13097.57622368,54.51296616000036,53542.85731632
2023-09-09,20:57:34.000,252,10986524,14045,0,1694293053,13097.69747726,54.48476964000292,53543.01802008
2023-09-09,20:57:35.000,252,10986523,14445,0,1694293054,13097.71768619,54.53411354999844,53542.990071600005
2023-09-09,20:57:36.000,252,10986506,14365,0,1694293055,13097.724422499996,54.52706441999908,53543.0250072
2023-09-09,20:57:37.000,252,10986507,14405,0,1694293056,13097.67726833,54.5411626799978,53542.91321328001
2023-09-09,20:57:38.000,252,10986540,14205,0,1694293057,13097.724422499996,54.53411354999844,53542.94814888
2023-09-09,20:57:39.000,252,10986492,14525,0,1694293058,13097.71768619,54.58345746000123,53542.99705872
2023-09-09,20:57:40.000,252,10986501,14205,0,1694293059,13097.764840359996,54.52001528999972,53543.05295568001
2023-09-09,20:57:41.000,252,10986524,14645,0,1694293060,13097.764840359996,54.58345746000123,53543.06692992
2023-09-09,20:57:42.000,252,10986560,14725,0,1694293061,13097.771576669991,54.56935920000251,53543.05295568001
2023-09-09,20:57:43.000,252,10986518,14365,0,1694293062,13097.69747726,54.61870310999802,53543.038981440004
2023-09-09,20:57:44.000,252,10986548,14685,0,1694293063,13097.724422499996,54.597555719999946,53543.059942800006
2023-09-09,20:57:45.000,252,10986496,14325,0,1694293064,13097.764840359996,54.611653979998664,53543.0948784
2023-09-09,20:57:46.000,252,10986523,14445,0,1694293065,13097.731158809991,54.597555719999946,53543.07391704
2023-09-09,20:57:47.000,252,10986543,14645,0,1694293066,13097.744631429996,54.63985050000338,53543.06692992
2023-09-09,20:57:48.000,252,10986540,14445,0,1694293067,13097.785049289996,54.63280137000402,53543.12981400001
2023-09-09,20:57:49.000,252,10986502,14485,0,1694293068,13097.811994529991,54.62575224000466,53543.18571096
2023-09-09,20:57:50.000,252,10986553,14565,0,1694293069,13097.838939770001,54.604604849999305,53543.13680112
2023-09-09,20:57:51.000,252,10986511,14245,0,1694293070,13097.785049289996,54.653948760002095,53543.038981440004
2023-09-09,20:57:52.000,252,10986592,14205,0,1694293071,13097.764840359996,54.66804702000081,53543.12282688
2023-09-09,20:57:53.000,252,10986520,14245,0,1694293072,13097.845676079996,54.63280137000402,53543.11583976
2023-09-09,20:57:54.000,252,10986508,14565,0,1694293073,13097.852412389992,54.62575224000466,53543.171736719996
2023-09-09,20:57:55.000,252,10986521,14445,0,1694293074,13097.859148700001,54.63985050000338,53543.15077536001
2023-09-09,20:57:56.000,252,10986538,14165,0,1694293075,13097.805258219996,54.61870310999802,53543.15077536001
2023-09-09,20:57:57.000,252,10986550,14645,0,1694293076,13097.791785599991,54.62575224000466,53543.14378824
2023-09-09,20:57:58.000,252,10986546,14405,0,1694293077,13097.811994529991,54.63985050000338,53543.157762480005
2023-09-09,20:57:59.000,252,10986478,14285,0,1694293078,13097.811994529991,54.660997890001454,53543.10186552001
2023-09-09,20:58:00.000,252,10986521,14565,0,1694293079,13097.791785599991,54.62575224000466,53543.12282688
2023-09-09,20:58:01.000,252,10986514,14445,0,1694293080,13097.744631429996,54.611653979998664,53543.0250072
2023-09-09,20:58:02.000,252,10986510,14085,0,1694293081,13097.73789512,54.653948760002095,53543.004045839996
2023-09-09,20:58:03.000,252,10986507,14525,0,1694293082,13097.805258219996,54.66804702000081,53543.10186552001
2023-09-09,20:58:04.000,252,10986538,14445,0,1694293083,13097.832203459991,54.63985050000338,53543.12282688
2023-09-09,20:58:05.000,252,10986535,14725,0,1694293084,13097.811994529991,54.61870310999802,53543.04596856
2023-09-09,20:58:06.000,252,10986582,14485,0,1694293085,13097.811994529991,54.604604849999305,53543.05295568001
2023-09-09,20:58:07.000,252,10986569,14445,0,1694293086,13097.751367739991,54.604604849999305,53543.004045839996
2023-09-09,20:58:08.000,252,10986544,14525,0,1694293087,13097.791785599991,54.59050659000059,53543.05295568001
2023-09-09,20:58:09.000,252,10986480,14325,0,1694293088,13097.791785599991,54.59050659000059,53543.0948784
2023-09-09,20:58:10.000,252,10986539,14485,0,1694293089,13097.811994529991,54.58345746000123,53543.15077536001
2023-09-09,20:58:11.000,252,10986539,14445,0,1694293090,13097.811994529991,54.58345746000123,53543.06692992
2023-09-09,20:58:12.000,252,10986556,14725,0,1694293091,13097.818730840001,54.59050659000059,53543.0948784
2023-09-09,20:58:13.000,252,10986506,14525,0,1694293092,13097.845676079996,54.56935920000251,53543.11583976
2023-09-09,20:58:14.000,252,10986557,14885,0,1694293093,13097.859148700001,54.57640833000187,53543.11583976
2023-09-09,20:58:15.000,252,10986508,14405,0,1694293094,13097.785049289996,54.597555719999946,53543.038981440004
2023-09-09,20:58:16.000,252,10986517,14445,0,1694293095,13097.818730840001,54.597555719999946,53543.0948784
2023-09-09,20:58:17.000,252,10986527,14525,0,1694293096,13097.818730840001,54.597555719999946,53543.0250072
2023-09-09,20:58:18.000,252,10986535,14205,0,1694293097,13097.778312980001,54.56935920000251,53543.038981440004
2023-09-09,20:58:19.000,252,10986498,14725,0,1694293098,13097.872621319992,54.604604849999305,53543.15077536001
2023-09-09,20:58:20.000,252,10986522,14365,0,1694293099,13097.865885009996,54.604604849999305,53543.227633680006
2023-09-09,20:58:21.000,252,10986482,14525,0,1694293100,13097.879357630001,54.56935920000251,53543.227633680006
2023-09-09,20:58:22.000,252,10986498,14645,0,1694293101,13097.845676079996,54.59050659000059,53543.15077536001
2023-09-09,20:58:23.000,252,10986553,14485,0,1694293102,13097.879357630001,54.59050659000059,53543.157762480005
2023-09-09,20:58:24.000,252,10986483,14365,0,1694293103,13097.899566560001,54.61870310999802,53543.25558216
2023-09-09,20:58:25.000,252,10986535,14565,0,1694293104,13097.886093939996,54.611653979998664,53543.22064656001
2023-09-09,20:58:26.000,252,10986571,14805,0,1694293105,13097.865885009996,54.604604849999305,53543.206672320004
2023-09-09,20:58:27.000,252,10986497,14325,0,1694293106,13097.899566560001,54.62575224000466,53543.19968520001
2023-09-09,20:58:28.000,252,10986514,14405,0,1694293107,13097.973665969992,54.611653979998664,53543.28353064
2023-09-09,20:58:29.000,252,10986492,14605,0,1694293108,13098.000611210002,54.611653979998664,53543.227633680006
2023-09-09,20:58:30.000,252,10986512,14285,0,1694293109,13098.041029070002,54.59050659000059,53543.24160792
2023-09-09,20:58:31.000,252,10986534,14405,0,1694293110,13097.946720729997,54.56935920000251,53543.15077536001
2023-09-09,20:58:32.000,252,10986518,14765,0,1694293111,13097.980402280002,54.62575224000466,53543.19269808
2023-09-09,20:58:33.000,252,10986490,14605,0,1694293112,13098.041029070002,54.61870310999802,53543.276543520005
2023-09-09,20:58:34.000,252,10986540,14485,0,1694293113,13098.074710619992,54.61870310999802,53543.2346208
2023-09-09,20:58:35.000,252,10986560,14765,0,1694293114,13098.128601099997,54.61870310999802,53543.31147912
2023-09-09,20:58:36.000,252,10986564,14525,0,1694293115,13098.094919549992,54.611653979998664,53543.276543520005
2023-09-09,20:58:37.000,252,10986541,14285,0,1694293116,13098.074710619992,54.597555719999946,53543.25558216
2023-09-09,20:58:38.000,252,10986576,14685,0,1694293117,13098.155546339993,54.57640833000187,53543.304492
2023-09-09,20:58:39.000,252,10986524,14565,0,1694293118,13098.115128479993,54.597555719999946,53543.24160792
2023-09-09,20:58:40.000,252,10986520,14245,0,1694293119,13098.142073720002,54.59050659000059,53543.31147912
2023-09-09,20:58:41.000,252,10986552,14405,0,1694293120,13098.135337409993,54.57640833000187,53543.31147912
2023-09-09,20:58:42.000,252,10986502,14285,0,1694293121,13098.195964199993,54.58345746000123,53543.33244048
2023-09-09,20:58:43.000,252,10986530,14125,0,1694293122,13098.263327299988,54.54821181000443,53543.36737608001
2023-09-09,20:58:44.000,252,10986513,14325,0,1694293123,13098.229645749998,54.55526094000379,53543.29051776
2023-09-09,20:58:45.000,252,10986520,14445,0,1694293124,13098.270063609998,54.52706441999908,53543.28353064
2023-09-09,20:58:46.000,252,10986532,14285,0,1694293125,13098.276799919993,54.52706441999908,53543.29750488001
2023-09-09,20:58:47.000,252,10986545,14165,0,1694293126,13098.283536229988,54.51296616000036,53543.19968520001
2023-09-09,20:58:48.000,252,10986495,14445,0,1694293127,13098.290272539998,54.505917030001,53543.276543520005
2023-09-09,20:58:49.000,252,10986521,14365,0,1694293128,13098.344163019989,54.49886790000164,53543.29750488001
2023-09-09,20:58:50.000,252,10986555,14885,0,1694293129,13098.357635639994,54.49886790000164,53543.34641472001
2023-09-09,20:58:51.000,252,10986553,14405,0,1694293130,13098.290272539998,54.477720510003564,53543.26256928
2023-09-09,20:58:52.000,252,10986519,14285,0,1694293131,13098.371108259998,54.48476964000292,53543.34641472001
2023-09-09,20:58:53.000,252,10986532,14365,0,1694293132,13098.418262429994,54.44247485999949,53543.38135032
2023-09-09,20:58:54.000,252,10986557,14405,0,1694293133,13098.398053499994,54.463622250004846,53543.36038896
2023-09-09,20:58:55.000,252,10986539,14285,0,1694293134,13098.398053499994,54.49181877000228,53543.339427599996
2023-09-09,20:58:56.000,252,10986515,14365,0,1694293135,13098.330690399998,54.51296616000036,53543.25558216
2023-09-09,20:58:57.000,252,10986530,14245,0,1694293136,13098.350899329998,54.505917030001,53543.304492
2023-09-09,20:58:58.000,252,10986538,14445,0,1694293137,13098.404789809989,54.49886790000164,53543.42327304
2023-09-09,20:58:59.000,252,10986519,14485,0,1694293138,13098.451943979999,54.51296616000036,53543.42327304
2023-09-09,20:59:00.000,252,10986501,14485,0,1694293139,13098.398053499994,54.51296616000036,53543.36038896
2023-09-09,20:59:01.000,252,10986547,14165,0,1694293140,13098.418262429994,54.477720510003564,53543.42327304
2023-09-09,20:59:02.000,252,10986561,14445,0,1694293141,13098.424998739989,54.49886790000164,53543.42327304
2023-09-09,20:59:03.000,252,10986543,14445,0,1694293142,13098.438471359994,54.49886790000164,53543.395324560006
2023-09-09,20:59:04.000,252,10986519,14205,0,1694293143,13098.350899329998,54.505917030001,53543.34641472001
2023-09-09,20:59:05.000,252,10986542,14725,0,1694293144,13098.431735049999,54.477720510003564,53543.395324560006
2023-09-09,20:59:06.000,252,10986488,14245,0,1694293145,13098.357635639994,54.505917030001,53543.339427599996
2023-09-09,20:59:07.000,252,10986527,14125,0,1694293146,13098.438471359994,54.463622250004846,53543.38135032
2023-09-09,20:59:08.000,252,10986484,14245,0,1694293147,13098.458680289994,54.463622250004846,53543.40231168
2023-09-09,20:59:09.000,252,10986527,14365,0,1694293148,13098.418262429994,54.463622250004846,53543.40231168
2023-09-09,20:59:10.000,252,10986601,14805,0,1694293149,13098.404789809989,54.45657311999821,53543.40231168
2023-09-09,20:59:11.000,252,10986525,14525,0,1694293150,13098.377844569994,54.435425730000134,53543.29750488001
2023-09-09,20:59:12.000,252,10986537,14605,0,1694293151,13098.364371949989,54.470671380004205,53543.35340184
2023-09-09,20:59:13.000,252,10986526,14885,0,1694293152,13098.391317189999,54.470671380004205,53543.444234400005
2023-09-09,20:59:14.000,252,10986507,14605,0,1694293153,13098.398053499994,54.435425730000134,53543.4092988
2023-09-09,20:59:15.000,252,10986547,14365,0,1694293154,13098.472152909999,54.414278340002056,53543.43724728001
2023-09-09,20:59:16.000,252,10986523,14325,0,1694293155,13098.404789809989,54.414278340002056,53543.38135032
2023-09-09,20:59:17.000,252,10986520,14685,0,1694293156,13098.398053499994,54.364934429999266,53543.36737608001
2023-09-09,20:59:18.000,252,10986582,14565,0,1694293157,13098.438471359994,54.371983559998625,53543.40231168
2023-09-09,20:59:19.000,252,10986548,14365,0,1694293158,13098.451943979999,54.35788529999991,53543.43026016
2023-09-09,20:59:20.000,252,10986566,14325,0,1694293159,13098.431735049999,54.30854139000439,53543.45820864
2023-09-09,20:59:21.000,252,10986570,14725,0,1694293160,13098.424998739989,54.30149225999776,53543.38833744001
2023-09-09,20:59:22.000,252,10986534,14765,0,1694293161,13098.424998739989,54.30854139000439,53543.47218288
2023-09-09,20:59:23.000,252,10986492,14485,0,1694293162,13098.438471359994,54.31559052000375,53543.444234400005
2023-09-09,20:59:24.000,252,10986521,14565,0,1694293163,13098.492361839999,54.27329574000032,53543.45122152
2023-09-09,20:59:25.000,252,10986548,14725,0,1694293164,13098.512570769999,54.20985356999881,53543.47218288
2023-09-09,20:59:26.000,252,10986565,14445,0,1694293165,13098.48562552999,54.21690269999817,53543.46519576001
2023-09-09,20:59:27.000,252,10986569,14445,0,1694293166,13098.492361839999,54.245099220002885,53543.43724728001
2023-09-09,20:59:28.000,252,10986489,14205,0,1694293167,13098.519307079994,54.238050090003526,53543.395324560006
2023-09-09,20:59:29.000,252,10986500,14565,0,1694293168,13098.539516009994,54.1605096600033,53543.41628592001
2023-09-09,20:59:30.000,252,10986512,14365,0,1694293169,13098.48562552999,54.22395183000481,53543.34641472001
2023-09-09,20:59:31.000,252,10986555,14125,0,1694293170,13098.50583445999,54.17460792000202,53543.395324560006
2023-09-09,20:59:32.000,252,10986513,14605,0,1694293171,13098.50583445999,54.202804439999454,53543.36737608001
2023-09-09,20:59:33.000,252,10986596,14485,0,1694293172,13098.559724939994,54.15346053000394,53543.41628592001
2023-09-09,20:59:34.000,252,10986527,14885,0,1694293173,13098.54625231999,54.18165705000138,53543.45122152
2023-09-09,20:59:35.000,252,10986506,14725,0,1694293174,13098.519307079994,54.1605096600033,53543.339427599996
2023-09-09,20:59:36.000,252,10986476,14285,0,1694293175,13098.50583445999,54.139362269997946,53543.33244048
2023-09-09,20:59:37.000,252,10986485,14845,0,1694293176,13098.478889219994,54.16755879000266,53543.339427599996
2023-09-09,20:59:38.000,252,10986492,14565,0,1694293177,13098.50583445999,54.10411662000115,53543.444234400005
2023-09-09,20:59:39.000,252,10986525,14445,0,1694293178,13098.55298863,54.14641140000458,53543.38833744001
2023-09-09,20:59:40.000,252,10986539,14605,0,1694293179,13098.519307079994,54.14641140000458,53543.35340184
2023-09-09,20:59:41.000,252,10986519,14405,0,1694293180,13098.519307079994,54.11821487999987,53543.34641472001
2023-09-09,20:59:42.000,252,10986515,14565,0,1694293181,13098.499098149994,54.11116575000051,53543.276543520005
2023-09-09,20:59:43.000,252,10986477,14205,0,1694293182,13098.512570769999,54.08296923000307,53543.26256928
2023-09-09,20:59:44.000,252,10986569,14245,0,1694293183,13098.499098149994,54.09001836000243,53543.325453360005
2023-09-09,20:59:45.000,252,10986509,14485,0,1694293184,13098.55298863,54.10411662000115,53543.36038896
2023-09-09,20:59:46.000,252,10986483,14765,0,1694293185,13098.458680289994,54.09706749000179,53543.276543520005
2023-09-09,20:59:47.000,252,10986560,14445,0,1694293186,13098.478889219994,54.10411662000115,53543.339427599996
2023-09-09,20:59:48.000,252,10986524,14485,0,1694293187,13098.532779699999,54.09001836000243,53543.41628592001
2023-09-09,20:59:49.000,252,10986523,14765,0,1694293188,13098.54625231999,54.075920100003714,53543.45122152
2023-09-09,20:59:50.000,252,10986524,14485,0,1694293189,13098.512570769999,54.047723579999,53543.45820864
2023-09-09,20:59:51.000,252,10986527,14565,0,1694293190,13098.472152909999,54.05477270999836,53543.36737608001
2023-09-09,20:59:52.000,252,10986577,14645,0,1694293191,13098.472152909999,54.068870970004355,53543.374363200004
2023-09-09,20:59:53.000,252,10986477,14485,0,1694293192,13098.519307079994,54.068870970004355,53543.43724728001
2023-09-09,20:59:54.000,252,10986542,14365,0,1694293193,13098.499098149994,54.047723579999,53543.46519576001
2023-09-09,20:59:55.000,252,10986524,14325,0,1694293194,13098.492361839999,54.019527060001565,53543.47917
2023-09-09,20:59:56.000,252,10986482,14445,0,1694293195,13098.50583445999,54.026576190000924,53543.41628592001
2023-09-09,20:59:57.000,252,10986506,14125,0,1694293196,13098.48562552999,53.977232279998134,53543.42327304
2023-09-09,20:59:58.000,252,10986542,14805,0,1694293197,13098.472152909999,54.019527060001565,53543.42327304
2023-09-09,20:59:59.000,252,10986536,14605,0,1694293198,13098.445207669989,53.970183149998775,53543.35340184
2023-09-09,21:00:00.000,252,10986550,14565,0,1694293199,13098.418262429994,53.98428141000477,53543.38833744001
2023-09-09,21:00:01.000,252,10986503,14285,0,1694293200,13098.377844569994,53.98428141000477,53543.29750488001
2023-09-09,21:00:02.000,252,10986480,14565,0,1694293201,13098.404789809989,53.98428141000477,53543.40231168
2023-09-09,21:00:03.000,252,10986556,14525,0,1694293202,13098.418262429994,53.977232279998134,53543.374363200004
2023-09-09,21:00:04.000,252,10986532,14565,0,1694293203,13098.330690399998,53.99133054000413,53543.36038896
2023-09-09,21:00:05.000,252,10986509,14565,0,1694293204,13098.404789809989,54.005428800002846,53543.40231168
2023-09-09,21:00:06.000,252,10986514,14725,0,1694293205,13098.391317189999,53.98428141000477,53543.36038896
2023-09-09,21:00:07.000,252,10986546,14525,0,1694293206,13098.256590989993,54.03362532000028,53543.28353064
2023-09-09,21:00:08.000,252,10986493,14565,0,1694293207,13098.216173129993,53.99133054000413,53543.29750488001
2023-09-09,21:00:09.000,252,10986533,14445,0,1694293208,13098.243118369988,53.99837967000349,53543.339427599996
2023-09-09,21:00:10.000,252,10986523,14685,0,1694293209,13098.169018959998,54.068870970004355,53543.339427599996
2023-09-09,21:00:11.000,252,10986523,14605,0,1694293210,13098.169018959998,54.04067444999964,53543.28353064
2023-09-09,21:00:12.000,252,10986515,14805,0,1694293211,13098.175755269993,54.047723579999,53543.36038896
2023-09-09,21:00:13.000,252,10986510,14805,0,1694293212,13098.128601099997,54.09001836000243,53543.29750488001
2023-09-09,21:00:14.000,252,10986530,14605,0,1694293213,13098.115128479993,54.08296923000307,53543.29750488001
2023-09-09,21:00:15.000,252,10986532,14565,0,1694293214,13098.135337409993,54.11116575000051,53543.29750488001
2023-09-09,21:00:16.000,252,10986535,14885,0,1694293215,13098.115128479993,54.11821487999987,53543.17872384001
2023-09-09,21:00:17.000,252,10986564,14805,0,1694293216,13098.047765379997,54.11821487999987,53543.12282688
2023-09-09,21:00:18.000,252,10986595,14685,0,1694293217,13098.121864790002,54.10411662000115,53543.26256928
2023-09-09,21:00:19.000,252,10986572,14405,0,1694293218,13098.175755269993,54.14641140000458,53543.28353064
2023-09-09,21:00:20.000,252,10986531,14485,0,1694293219,13098.115128479993,54.14641140000458,53543.26955640001
2023-09-09,21:00:21.000,252,10986538,14605,0,1694293220,13098.148810029998,54.11116575000051,53543.227633680006
2023-09-09,21:00:22.000,252,10986534,14565,0,1694293221,13098.128601099997,54.13231313999859,53543.19968520001
2023-09-09,21:00:23.000,252,10986519,14485,0,1694293222,13098.094919549992,54.14641140000458,53543.19269808
2023-09-09,21:00:24.000,252,10986543,14405,0,1694293223,13098.061238000002,54.15346053000394,53543.1647496
2023-09-09,21:00:25.000,252,10986537,14485,0,1694293224,13098.054501689992,54.17460792000202,53543.171736719996
2023-09-09,21:00:26.000,252,10986520,14365,0,1694293225,13098.007347519997,54.202804439999454,53543.157762480005
2023-09-09,21:00:27.000,252,10986532,14365,0,1694293226,13098.034292759992,54.21690269999817,53543.19968520001
2023-09-09,21:00:28.000,252,10986538,14765,0,1694293227,13098.061238000002,54.23100096000417,53543.24859504001
2023-09-09,21:00:29.000,252,10986541,14605,0,1694293228,13098.027556449997,54.21690269999817,53543.1647496
2023-09-09,21:00:30.000,252,10986568,14765,0,1694293229,13098.014083829992,54.23100096000417,53543.19269808
2023-09-09,21:00:31.000,252,10986544,14325,0,1694293230,13097.953457039992,54.23100096000417,53543.10186552001
2023-09-09,21:00:32.000,252,10986579,14645,0,1694293231,13097.926511799997,54.18165705000138,53543.14378824
2023-09-09,21:00:33.000,252,10986566,14845,0,1694293232,13097.933248109992,54.188706180000736,53543.059942800006
2023-09-09,21:00:34.000,252,10986494,14405,0,1694293233,13097.946720729997,54.16755879000266,53543.171736719996
2023-09-09,21:00:35.000,252,10986501,14325,0,1694293234,13097.953457039992,54.188706180000736,53543.19269808
2023-09-09,21:00:36.000,252,10986541,14565,0,1694293235,13097.919775490001,54.17460792000202,53543.08090416001
2023-09-09,21:00:37.000,252,10986522,14685,0,1694293236,13097.899566560001,54.15346053000394,53543.13680112
2023-09-09,21:00:38.000,252,10986560,14565,0,1694293237,13097.919775490001,54.1605096600033,53543.08789128
2023-09-09,21:00:39.000,252,10986520,14645,0,1694293238,13097.899566560001,54.12526400999923,53543.11583976
2023-09-09,21:00:40.000,252,10986497,14365,0,1694293239,13097.892830249992,54.139362269997946,53543.08789128
2023-09-09,21:00:41.000,252,10986506,14365,0,1694293240,13097.865885009996,54.139362269997946,53543.10186552001
2023-09-09,21:00:42.000,252,10986517,14485,0,1694293241,13097.764840359996,54.139362269997946,53543.08090416001
2023-09-09,21:00:43.000,252,10986529,14285,0,1694293242,13097.879357630001,54.075920100003714,53543.21365944
2023-09-09,21:00:44.000,252,10986520,14525,0,1694293243,13097.865885009996,54.09706749000179,53543.24160792
2023-09-09,21:00:45.000,252,10986516,14445,0,1694293244,13097.832203459991,54.075920100003714,53543.18571096
2023-09-09,21:00:46.000,252,10986522,14445,0,1694293245,13097.859148700001,54.068870970004355,53543.24859504001
2023-09-09,21:00:47.000,252,10986512,14725,0,1694293246,13097.785049289996,54.08296923000307,53543.171736719996
2023-09-09,21:00:48.000,252,10986549,14605,0,1694293247,13097.798521910001,54.08296923000307,53543.13680112
2023-09-09,21:00:49.000,252,10986498,14325,0,1694293248,13097.825467149996,54.06182183999772,53543.15077536001
2023-09-09,21:00:50.000,252,10986532,14485,0,1694293249,13097.751367739991,54.047723579999,53543.19968520001
2023-09-09,21:00:51.000,252,10986509,14485,0,1694293250,13097.778312980001,54.04067444999964,53543.12282688
2023-09-09,21:00:52.000,252,10986532,14525,0,1694293251,13097.771576669991,54.09001836000243,53543.14378824
2023-09-09,21:00:53.000,252,10986561,14165,0,1694293252,13097.751367739991,54.075920100003714,53543.08789128
2023-09-09,21:00:54.000,252,10986517,14685,0,1694293253,13097.744631429996,54.068870970004355,53543.157762480005
2023-09-09,21:00:55.000,252,10986526,14605,0,1694293254,13097.724422499996,54.11821487999987,53543.11583976
2023-09-09,21:00:56.000,252,10986485,14365,0,1694293255,13097.731158809991,54.09001836000243,53543.05295568001
2023-09-09,21:00:57.000,252,10986518,14205,0,1694293256,13097.710949879991,54.11116575000051,53543.038981440004
2023-09-09,21:00:58.000,252,10986482,14445,0,1694293257,13097.785049289996,54.11821487999987,53543.08090416001
2023-09-09,21:00:59.000,252,10986508,14405,0,1694293258,13097.811994529991,54.14641140000458,53543.17872384001
2023-09-09,21:01:00.000,252,10986542,14885,0,1694293259,13097.771576669991,54.11821487999987,53543.108852640005
2023-09-09,21:01:01.000,252,10986528,14845,0,1694293260,13097.798521910001,54.14641140000458,53543.08090416001
2023-09-09,21:01:02.000,252,10986545,14565,0,1694293261,13097.811994529991,54.139362269997946,53543.108852640005
2023-09-09,21:01:03.000,252,10986571,14565,0,1694293262,13097.818730840001,54.13231313999859,53543.03199432001
2023-09-09,21:01:04.000,252,10986533,14605,0,1694293263,13097.778312980001,54.15346053000394,53543.06692992
2023-09-09,21:01:05.000,252,10986535,14485,0,1694293264,13097.778312980001,54.188706180000736,53543.059942800006
2023-09-09,21:01:06.000,252,10986491,14485,0,1694293265,13097.731158809991,54.15346053000394,53543.04596856
2023-09-09,21:01:07.000,252,10986506,14805,0,1694293266,13097.778312980001,54.17460792000202,53543.03199432001
2023-09-09,21:01:08.000,252,10986548,15045,0,1694293267,13097.805258219996,54.13231313999859,53543.04596856
2023-09-09,21:01:09.000,252,10986534,14645,0,1694293268,13097.832203459991,54.1605096600033,53543.157762480005
2023-09-09,21:01:10.000,252,10986535,14445,0,1694293269,13097.845676079996,54.16755879000266,53543.171736719996
2023-09-09,21:01:11.000,252,10986521,14205,0,1694293270,13097.778312980001,54.195755310000095,53543.10186552001
2023-09-09,21:01:12.000,252,10986524,14365,0,1694293271,13097.811994529991,54.17460792000202,53543.11583976
2023-09-09,21:01:13.000,252,10986530,14165,0,1694293272,13097.832203459991,54.12526400999923,53543.171736719996
2023-09-09,21:01:14.000,252,10986486,14685,0,1694293273,13097.825467149996,54.15346053000394,53543.171736719996
2023-09-09,21:01:15.000,252,10986522,14765,0,1694293274,13097.845676079996,54.16755879000266,53543.171736719996
2023-09-09,21:01:16.000,252,10986555,14645,0,1694293275,13097.825467149996,54.1605096600033,53543.11583976
2023-09-09,21:01:17.000,252,10986530,14685,0,1694293276,13097.838939770001,54.139362269997946,53543.108852640005
2023-09-09,21:01:18.000,252,10986515,14525,0,1694293277,13097.872621319992,54.139362269997946,53543.17872384001
2023-09-09,21:01:19.000,252,10986487,14445,0,1694293278,13097.845676079996,54.18165705000138,53543.12282688
2023-09-09,21:01:20.000,252,10986535,14365,0,1694293279,13097.811994529991,54.16755879000266,53543.12282688
2023-09-09,21:01:21.000,252,10986556,14485,0,1694293280,13097.805258219996,54.15346053000394,53543.04596856
2023-09-09,21:01:22.000,252,10986492,14805,0,1694293281,13097.778312980001,54.1605096600033,53542.990071600005
2023-09-09,21:01:23.000,252,10986534,14605,0,1694293282,13097.832203459991,54.16755879000266,53543.17872384001
2023-09-09,21:01:24.000,252,10986534,14365,0,1694293283,13097.859148700001,54.14641140000458,53543.13680112
2023-09-09,21:01:25.000,252,10986531,14405,0,1694293284,13097.825467149996,54.17460792000202,53543.14378824
2023-09-09,21:01:26.000,252,10986556,14565,0,1694293285,13097.785049289996,54.15346053000394,53543.07391704
2023-09-09,21:01:27.000,252,10986503,14445,0,1694293286,13097.771576669991,54.1605096600033,53543.059942800006
2023-09-09,21:01:28.000,252,10986583,14405,0,1694293287,13097.731158809991,54.139362269997946,53543.01802008
2023-09-09,21:01:29.000,252,10986524,14605,0,1694293288,13097.751367739991,54.139362269997946,53543.059942800006
2023-09-09,21:01:30.000,252,10986495,14365,0,1694293289,13097.710949879991,54.17460792000202,53543.01802008
2023-09-09,21:01:31.000,252,10986489,14525,0,1694293290,13097.663795709996,54.17460792000202,53543.01802008
2023-09-09,21:01:32.000,252,10986495,14565,0,1694293291,13097.71768619,54.16755879000266,53543.07391704
2023-09-09,21:01:33.000,252,10986506,14485,0,1694293292,13097.69747726,54.139362269997946,53543.08789128
2023-09-09,21:01:34.000,252,10986505,14845,0,1694293293,13097.6570594,54.139362269997946,53543.06692992
2023-09-09,21:01:35.000,252,10986461,14885,0,1694293294,13097.643586779996,54.1605096600033,53542.97609736
2023-09-09,21:01:36.000,252,10986489,14245,0,1694293295,13097.56948736999,54.15346053000394,53542.88526480001
2023-09-09,21:01:37.000,252,10986504,14685,0,1694293296,13097.582959989995,54.14641140000458,53542.96212312001
2023-09-09,21:01:38.000,252,10986528,14725,0,1694293297,13097.48865164999,54.16755879000266,53542.87827768
2023-09-09,21:01:39.000,252,10986508,14565,0,1694293298,13097.56948736999,54.18165705000138,53542.98308448001
2023-09-09,21:01:40.000,252,10986584,14605,0,1694293299,13097.562751059995,54.15346053000394,53542.97609736
2023-09-09,21:01:41.000,252,10986466,14245,0,1694293300,13097.53580582,54.14641140000458,53542.93417464001
2023-09-09,21:01:42.000,252,10986552,14445,0,1694293301,13097.48865164999,54.15346053000394,53542.89923904
2023-09-09,21:01:43.000,252,10986562,14445,0,1694293302,13097.47517903,54.1605096600033,53542.92718752
2023-09-09,21:01:44.000,252,10986494,14205,0,1694293303,13097.522333199995,54.15346053000394,53542.93417464001
2023-09-09,21:01:45.000,252,10986522,14525,0,1694293304,13097.48865164999,54.1605096600033,53542.955136
2023-09-09,21:01:46.000,252,10986524,14405,0,1694293305,13097.50886057999,54.15346053000394,53542.86430344001
2023-09-09,21:01:47.000,252,10986537,14685,0,1694293306,13097.47517903,54.195755310000095,53542.871290560004
2023-09-09,21:01:48.000,252,10986560,14645,0,1694293307,13097.51559689,54.16755879000266,53542.91321328001
2023-09-09,21:01:49.000,252,10986499,14605,0,1694293308,13097.481915339995,54.20985356999881,53542.90622616
2023-09-09,21:01:50.000,252,10986508,14325,0,1694293309,13097.49538796,54.18165705000138,53542.89923904
2023-09-09,21:01:51.000,252,10986455,14845,0,1694293310,13097.43476117,54.238050090003526,53542.822380720005
2023-09-09,21:01:52.000,252,10986527,14565,0,1694293311,13097.41455224,54.238050090003526,53542.80141936
2023-09-09,21:01:53.000,252,10986555,14525,0,1694293312,13097.43476117,54.245099220002885,53542.81539360001
2023-09-09,21:01:54.000,252,10986485,14805,0,1694293313,13097.44823378999,54.20985356999881,53542.85731632
2023-09-09,21:01:55.000,252,10986483,14645,0,1694293314,13097.46844271999,54.195755310000095,53542.892251920006
2023-09-09,21:01:56.000,252,10986563,14485,0,1694293315,13097.43476117,54.238050090003526,53542.76648376001
2023-09-09,21:01:57.000,252,10986538,14245,0,1694293316,13097.441497479995,54.245099220002885,53542.703599680004
2023-09-09,21:01:58.000,252,10986508,14245,0,1694293317,13097.44823378999,54.22395183000481,53542.67565120001
2023-09-09,21:01:59.000,252,10986513,14605,0,1694293318,13097.48865164999,54.23100096000417,53542.67565120001
2023-09-09,21:02:00.000,252,10986518,14525,0,1694293319,13097.502124269995,54.20985356999881,53542.71757392001
2023-09-09,21:02:01.000,252,10986483,14485,0,1694293320,13097.48865164999,54.245099220002885,53542.668664079996
2023-09-09,21:02:02.000,252,10986503,14525,0,1694293321,13097.47517903,54.238050090003526,53542.61975424
2023-09-09,21:02:03.000,252,10986520,14645,0,1694293322,13097.50886057999,54.21690269999817,53542.75250952
2023-09-09,21:02:04.000,252,10986495,14565,0,1694293323,13097.56948736999,54.195755310000095,53542.75250952
2023-09-09,21:02:05.000,252,10986543,14845,0,1694293324,13097.60990522999,54.21690269999817,53542.85731632
2023-09-09,21:02:06.000,252,10986520,14285,0,1694293325,13097.502124269995,54.202804439999454,53542.86430344001
2023-09-09,21:02:07.000,252,10986518,14605,0,1694293326,13097.522333199995,54.22395183000481,53542.79443224001
2023-09-09,21:02:08.000,252,10986500,14445,0,1694293327,13097.542542129995,54.195755310000095,53542.82936784
2023-09-09,21:02:09.000,252,10986534,14765,0,1694293328,13097.562751059995,54.17460792000202,53542.822380720005
2023-09-09,21:02:10.000,252,10986517,14645,0,1694293329,13097.55601475,54.21690269999817,53542.81539360001
2023-09-09,21:02:11.000,252,10986506,14445,0,1694293330,13097.51559689,54.20985356999881,53542.80141936
2023-09-09,21:02:12.000,252,10986534,14565,0,1694293331,13097.53580582,54.17460792000202,53542.836354959996
2023-09-09,21:02:13.000,252,10986502,14565,0,1694293332,13097.57622368,54.202804439999454,53542.86430344001
2023-09-09,21:02:14.000,252,10986505,14885,0,1694293333,13097.542542129995,54.195755310000095,53542.780458
2023-09-09,21:02:15.000,252,10986586,14525,0,1694293334,13097.55601475,54.18165705000138,53542.773470880005
2023-09-09,21:02:16.000,252,10986490,14525,0,1694293335,13097.562751059995,54.238050090003526,53542.73853528
2023-09-09,21:02:17.000,252,10986497,14725,0,1694293336,13097.49538796,54.21690269999817,53542.668664079996
2023-09-09,21:02:18.000,252,10986519,14605,0,1694293337,13097.55601475,54.22395183000481,53542.75250952
2023-09-09,21:02:19.000,252,10986521,14645,0,1694293338,13097.61664154,54.23100096000417,53542.773470880005
2023-09-09,21:02:20.000,252,10986484,14605,0,1694293339,13097.562751059995,54.21690269999817,53542.79443224001
2023-09-09,21:02:21.000,252,10986514,14405,0,1694293340,13097.562751059995,54.21690269999817,53542.73853528
2023-09-09,21:02:22.000,252,10986568,14685,0,1694293341,13097.58969629999,54.23100096000417,53542.79443224001
2023-09-09,21:02:23.000,252,10986529,14485,0,1694293342,13097.582959989995,54.21690269999817,53542.74552240001
2023-09-09,21:02:24.000,252,10986520,14445,0,1694293343,13097.562751059995,54.238050090003526,53542.75949664
2023-09-09,21:02:25.000,252,10986498,14485,0,1694293344,13097.562751059995,54.238050090003526,53542.7105868
2023-09-09,21:02:26.000,252,10986543,14405,0,1694293345,13097.52906950999,54.21690269999817,53542.66167696
2023-09-09,21:02:27.000,252,10986511,14565,0,1694293346,13097.522333199995,54.23100096000417,53542.75250952
2023-09-09,21:02:28.000,252,10986508,14405,0,1694293347,13097.52906950999,54.202804439999454,53542.71757392001
2023-09-09,21:02:29.000,252,10986511,14445,0,1694293348,13097.50886057999,54.252148350002244,53542.69661256001
2023-09-09,21:02:30.000,252,10986539,14645,0,1694293349,13097.51559689,54.238050090003526,53542.74552240001
2023-09-09,21:02:31.000,252,10986498,14205,0,1694293350,13097.4549701,54.2591974800016,53542.75250952
2023-09-09,21:02:32.000,252,10986496,14685,0,1694293351,13097.4549701,54.28034486999968,53542.668664079996
2023-09-09,21:02:33.000,252,10986489,14605,0,1694293352,13097.44823378999,54.26624661000096,53542.68962544
2023-09-09,21:02:34.000,252,10986489,14645,0,1694293353,13097.46844271999,54.30854139000439,53542.73853528
2023-09-09,21:02:35.000,252,10986531,14725,0,1694293354,13097.481915339995,54.26624661000096,53542.75949664
2023-09-09,21:02:36.000,252,10986545,14285,0,1694293355,13097.43476117,54.28034486999968,53542.724561040006
2023-09-09,21:02:37.000,252,10986523,14285,0,1694293356,13097.39434331,54.32968878000247,53542.68263832
2023-09-09,21:02:38.000,252,10986546,14525,0,1694293357,13097.38760699999,54.30854139000439,53542.73853528
2023-09-09,21:02:39.000,252,10986501,14165,0,1694293358,13097.360661759994,54.30854139000439,53542.74552240001
2023-09-09,21:02:40.000,252,10986493,14365,0,1694293359,13097.320243899994,54.364934429999266,53542.71757392001
2023-09-09,21:02:41.000,252,10986543,14485,0,1694293360,13097.28656234999,54.364934429999266,53542.6407156
2023-09-09,21:02:42.000,252,10986500,14725,0,1694293361,13097.32698020999,54.364934429999266,53542.74552240001
2023-09-09,21:02:43.000,252,10986543,14565,0,1694293362,13097.33371652,54.371983559998625,53542.74552240001
2023-09-09,21:02:44.000,252,10986543,14285,0,1694293363,13097.279826039994,54.379032689997985,53542.75949664
2023-09-09,21:02:45.000,252,10986537,14645,0,1694293364,13097.293298659999,54.371983559998625,53542.79443224001
2023-09-09,21:02:46.000,252,10986486,14405,0,1694293365,13097.273089729999,54.414278340002056,53542.75250952
2023-09-09,21:02:47.000,252,10986505,14365,0,1694293366,13097.239408179994,54.38608182000462,53542.68962544
2023-09-09,21:02:48.000,252,10986589,14725,0,1694293367,13097.185517699989,54.4072292100027,53542.69661256001
2023-09-09,21:02:49.000,252,10986503,14485,0,1694293368,13097.239408179994,54.428376600000774,53542.78744512
2023-09-09,21:02:50.000,252,10986456,14285,0,1694293369,13097.232671869999,54.35788529999991,53542.75250952
2023-09-09,21:02:51.000,252,10986520,14245,0,1694293370,13097.165308769989,54.38608182000462,53542.7105868
2023-09-09,21:02:52.000,252,10986509,14325,0,1694293371,13097.151836149998,54.39313095000398,53542.67565120001
2023-09-09,21:02:53.000,252,10986507,14445,0,1694293372,13097.225935559989,54.39313095000398,53542.73154816
2023-09-09,21:02:54.000,252,10986520,14365,0,1694293373,13097.205726629989,54.40018008000334,53542.654689840005
2023-09-09,21:02:55.000,252,10986507,14485,0,1694293374,13097.151836149998,54.414278340002056,53542.66167696
2023-09-09,21:02:56.000,252,10986503,14405,0,1694293375,13097.071000429998,54.435425730000134,53542.61276712
2023-09-09,21:02:57.000,252,10986513,14365,0,1694293376,13097.097945669993,54.428376600000774,53542.605780000005
2023-09-09,21:02:58.000,252,10986493,14725,0,1694293377,13097.138363529994,54.421327470001415,53542.68962544
2023-09-09,21:02:59.000,252,10986494,14485,0,1694293378,13097.178781389994,54.44247485999949,53542.6407156
2023-09-09,21:03:00.000,252,10986531,14605,0,1694293379,13097.138363529994,54.463622250004846,53542.6407156
2023-09-09,21:03:01.000,252,10986507,14445,0,1694293380,13097.124890909989,54.45657311999821,53542.59879288001
2023-09-09,21:03:02.000,252,10986563,14325,0,1694293381,13097.158572459994,54.44952398999885,53542.654689840005
2023-09-09,21:03:03.000,252,10986554,14325,0,1694293382,13097.178781389994,54.435425730000134,53542.63372848
2023-09-09,21:03:04.000,252,10986511,14565,0,1694293383,13097.151836149998,54.435425730000134,53542.56385728
2023-09-09,21:03:05.000,252,10986504,14645,0,1694293384,13097.131627219998,54.421327470001415,53542.61975424
2023-09-09,21:03:06.000,252,10986508,14245,0,1694293385,13097.131627219998,54.421327470001415,53542.535908800004
2023-09-09,21:03:07.000,252,10986528,14325,0,1694293386,13097.165308769989,54.421327470001415,53542.63372848
2023-09-09,21:03:08.000,252,10986557,14245,0,1694293387,13097.178781389994,54.414278340002056,53542.67565120001
2023-09-09,21:03:09.000,252,10986493,14125,0,1694293388,13097.178781389994,54.44952398999885,53542.63372848
2023-09-09,21:03:10.000,252,10986465,14205,0,1694293389,13097.124890909989,54.428376600000774,53542.54988304001
2023-09-09,21:03:11.000,252,10986475,14405,0,1694293390,13097.138363529994,54.463622250004846,53542.54289592
2023-09-09,21:03:12.000,252,10986522,14725,0,1694293391,13097.151836149998,54.477720510003564,53542.58481864
2023-09-09,21:03:13.000,252,10986503,14125,0,1694293392,13097.145099839989,54.45657311999821,53542.57783152001
2023-09-09,21:03:14.000,252,10986487,14565,0,1694293393,13097.084473049988,54.463622250004846,53542.486998960005
2023-09-09,21:03:15.000,252,10986553,14645,0,1694293394,13097.198990319994,54.44247485999949,53542.535908800004
2023-09-09,21:03:16.000,252,10986505,14405,0,1694293395,13097.185517699989,54.44247485999949,53542.61276712
2023-09-09,21:03:17.000,252,10986522,14245,0,1694293396,13097.219199249994,54.505917030001,53542.54988304001
2023-09-09,21:03:18.000,252,10986445,14485,0,1694293397,13097.24614448999,54.49181877000228,53542.58481864
2023-09-09,21:03:19.000,252,10986509,14405,0,1694293398,13097.252880799999,54.470671380004205,53542.61276712
2023-09-09,21:03:20.000,252,10986494,14605,0,1694293399,13097.279826039994,54.51296616000036,53542.57783152001
2023-09-09,21:03:21.000,252,10986495,14405,0,1694293400,13097.26635341999,54.52706441999908,53542.56385728
2023-09-09,21:03:22.000,252,10986506,14765,0,1694293401,13097.232671869999,54.51296616000036,53542.57783152001
2023-09-09,21:03:23.000,252,10986516,14605,0,1694293402,13097.360661759994,54.48476964000292,53542.57783152001
2023-09-09,21:03:24.000,252,10986551,14445,0,1694293403,13097.35392545,54.49181877000228,53542.63372848
2023-09-09,21:03:25.000,252,10986512,14285,0,1694293404,13097.380870689994,54.5411626799978,53542.58481864
2023-09-09,21:03:26.000,252,10986536,14565,0,1694293405,13097.36739806999,54.52001528999972,53542.605780000005
2023-09-09,21:03:27.000,252,10986526,14325,0,1694293406,13097.33371652,54.52706441999908,53542.535908800004
2023-09-09,21:03:28.000,252,10986521,14365,0,1694293407,13097.35392545,54.52001528999972,53542.5708444
2023-09-09,21:03:29.000,252,10986510,14525,0,1694293408,13097.41455224,54.48476964000292,53542.5708444
2023-09-09,21:03:30.000,252,10986514,14405,0,1694293409,13097.47517903,54.51296616000036,53542.66167696
2023-09-09,21:03:31.000,252,10986555,14685,0,1694293410,13097.44823378999,54.49181877000228,53542.654689840005
2023-09-09,21:03:32.000,252,10986560,14405,0,1694293411,13097.4549701,54.49181877000228,53542.605780000005
2023-09-09,21:03:33.000,252,10986569,14365,0,1694293412,13097.48865164999,54.505917030001,53542.61276712
2023-09-09,21:03:34.000,252,10986463,14365,0,1694293413,13097.502124269995,54.463622250004846,53542.6407156
2023-09-09,21:03:35.000,252,10986491,14805,0,1694293414,13097.522333199995,54.44952398999885,53542.6407156
2023-09-09,21:03:36.000,252,10986498,14205,0,1694293415,13097.49538796,54.463622250004846,53542.62674136001
2023-09-09,21:03:37.000,252,10986532,14485,0,1694293416,13097.47517903,54.44952398999885,53542.61276712
2023-09-09,21:03:38.000,252,10986494,14125,0,1694293417,13097.542542129995,54.44952398999885,53542.654689840005
2023-09-09,21:03:39.000,252,10986542,14565,0,1694293418,13097.562751059995,54.44247485999949,53542.75949664
2023-09-09,21:03:40.000,252,10986540,14285,0,1694293419,13097.562751059995,54.44952398999885,53542.68263832
2023-09-09,21:03:41.000,252,10986480,14525,0,1694293420,13097.55601475,54.463622250004846,53542.68962544
2023-09-09,21:03:42.000,252,10986520,14805,0,1694293421,13097.56948736999,54.49181877000228,53542.75949664
2023-09-09,21:03:43.000,252,10986527,14205,0,1694293422,13097.63011415999,54.44247485999949,53542.703599680004
2023-09-09,21:03:44.000,252,10986516,14285,0,1694293423,13097.603168919995,54.477720510003564,53542.668664079996
2023-09-09,21:03:45.000,252,10986498,14245,0,1694293424,13097.61664154,54.44247485999949,53542.67565120001
2023-09-09,21:03:46.000,252,10986512,14685,0,1694293425,13097.562751059995,54.463622250004846,53542.6407156
2023-09-09,21:03:47.000,252,10986499,14765,0,1694293426,13097.63011415999,54.477720510003564,53542.668664079996
2023-09-09,21:03:48.000,252,10986534,14485,0,1694293427,13097.69747726,54.463622250004846,53542.74552240001
2023-09-09,21:03:49.000,252,10986498,14605,0,1694293428,13097.73789512,54.414278340002056,53542.773470880005
2023-09-09,21:03:50.000,252,10986530,14565,0,1694293429,13097.67726833,54.463622250004846,53542.69661256001
2023-09-09,21:03:51.000,252,10986517,14325,0,1694293430,13097.704213569996,54.421327470001415,53542.64770272001
2023-09-09,21:03:52.000,252,10986545,14325,0,1694293431,13097.69747726,54.44952398999885,53542.62674136001
2023-09-09,21:03:53.000,252,10986518,14765,0,1694293432,13097.75810405,54.421327470001415,53542.724561040006
2023-09-09,21:03:54.000,252,10986522,14405,0,1694293433,13097.771576669991,54.45657311999821,53542.7105868
2023-09-09,21:03:55.000,252,10986493,14525,0,1694293434,13097.811994529991,54.44952398999885,53542.69661256001
2023-09-09,21:03:56.000,252,10986532,14525,0,1694293435,13097.825467149996,54.414278340002056,53542.71757392001
2023-09-09,21:03:57.000,252,10986515,14365,0,1694293436,13097.785049289996,54.379032689997985,53542.75250952
2023-09-09,21:03:58.000,252,10986517,14565,0,1694293437,13097.825467149996,54.39313095000398,53542.724561040006
2023-09-09,21:03:59.000,252,10986503,14365,0,1694293438,13097.859148700001,54.379032689997985,53542.76648376001
2023-09-09,21:04:00.000,252,10986501,14405,0,1694293439,13097.845676079996,54.4072292100027,53542.81539360001
2023-09-09,21:04:01.000,252,10986470,14685,0,1694293440,13097.899566560001,54.38608182000462,53542.81539360001
2023-09-09,21:04:02.000,252,10986542,14525,0,1694293441,13097.805258219996,54.421327470001415,53542.78744512
2023-09-09,21:04:03.000,252,10986523,14565,0,1694293442,13097.926511799997,54.414278340002056,53542.80840648
2023-09-09,21:04:04.000,252,10986513,14325,0,1694293443,13097.872621319992,54.4072292100027,53542.773470880005
2023-09-09,21:04:05.000,252,10986534,14485,0,1694293444,13097.852412389992,54.40018008000334,53542.71757392001
2023-09-09,21:04:06.000,252,10986528,14565,0,1694293445,13097.919775490001,54.428376600000774,53542.80141936
2023-09-09,21:04:07.000,252,10986526,14325,0,1694293446,13097.939984420002,54.4072292100027,53542.871290560004
2023-09-09,21:04:08.000,252,10986520,14325,0,1694293447,13097.946720729997,54.435425730000134,53542.822380720005
2023-09-09,21:04:09.000,252,10986520,14605,0,1694293448,13097.939984420002,54.428376600000774,53542.79443224001
2023-09-09,21:04:10.000,252,10986535,14325,0,1694293449,13097.980402280002,54.44247485999949,53542.80141936
2023-09-09,21:04:11.000,252,10986505,14325,0,1694293450,13098.088183239997,54.44952398999885,53542.84334208001
2023-09-09,21:04:12.000,252,10986549,14125,0,1694293451,13098.034292759992,54.463622250004846,53542.79443224001
2023-09-09,21:04:13.000,252,10986540,14725,0,1694293452,13098.067974309997,54.421327470001415,53542.780458
2023-09-09,21:04:14.000,252,10986466,14645,0,1694293453,13098.142073720002,54.470671380004205,53542.81539360001
2023-09-09,21:04:15.000,252,10986537,14485,0,1694293454,13098.169018959998,54.48476964000292,53542.80840648
2023-09-09,21:04:16.000,252,10986499,14525,0,1694293455,13098.128601099997,54.477720510003564,53542.76648376001
2023-09-09,21:04:17.000,252,10986516,14845,0,1694293456,13098.189227889998,54.435425730000134,53542.76648376001
2023-09-09,21:04:18.000,252,10986538,14245,0,1694293457,13098.195964199993,54.49181877000228,53542.836354959996
2023-09-09,21:04:19.000,252,10986574,14565,0,1694293458,13098.297008849993,54.44952398999885,53542.91321328001
2023-09-09,21:04:20.000,252,10986500,14405,0,1694293459,13098.317217779993,54.477720510003564,53542.90622616
2023-09-09,21:04:21.000,252,10986490,14565,0,1694293460,13098.344163019989,54.44952398999885,53542.85731632
2023-09-09,21:04:22.000,252,10986530,14485,0,1694293461,13098.357635639994,54.48476964000292,53542.892251920006
2023-09-09,21:04:23.000,252,10986490,14485,0,1694293462,13098.404789809989,54.470671380004205,53542.92718752
2023-09-09,21:04:24.000,252,10986537,14205,0,1694293463,13098.411526119999,54.49886790000164,53542.91321328001
2023-09-09,21:04:25.000,252,10986499,14125,0,1694293464,13098.451943979999,54.477720510003564,53542.87827768
2023-09-09,21:04:26.000,252,10986510,14445,0,1694293465,13098.384580879989,54.51296616000036,53542.836354959996
2023-09-09,21:04:27.000,252,10986487,14605,0,1694293466,13098.499098149994,54.52706441999908,53542.871290560004
2023-09-09,21:04:28.000,252,10986520,14565,0,1694293467,13098.539516009994,54.49181877000228,53542.955136
2023-09-09,21:04:29.000,252,10986511,14445,0,1694293468,13098.579933869994,54.51296616000036,53542.97609736
2023-09-09,21:04:30.000,252,10986501,14325,0,1694293469,13098.58667017999,54.52001528999972,53542.97609736
2023-09-09,21:04:31.000,252,10986529,14365,0,1694293470,13098.600142799995,54.48476964000292,53542.91321328001
2023-09-09,21:04:32.000,252,10986508,14525,0,1694293471,13098.62708803999,54.463622250004846,53542.92718752
2023-09-09,21:04:33.000,252,10986534,14565,0,1694293472,13098.70792375999,54.44247485999949,53542.955136
2023-09-09,21:04:34.000,252,10986485,14565,0,1694293473,13098.701187449995,54.463622250004846,53542.96911024
2023-09-09,21:04:35.000,252,10986493,14405,0,1694293474,13098.761814239995,54.44952398999885,53542.990071600005
2023-09-09,21:04:36.000,252,10986532,14405,0,1694293475,13098.741605309995,54.45657311999821,53542.87827768
2023-09-09,21:04:37.000,252,10986536,14365,0,1694293476,13098.782023169995,54.435425730000134,53542.98308448001
2023-09-09,21:04:38.000,252,10986518,14405,0,1694293477,13098.741605309995,54.44952398999885,53542.87827768
2023-09-09,21:04:39.000,252,10986485,14485,0,1694293478,13098.87633151,54.44952398999885,53542.96212312001
2023-09-09,21:04:40.000,252,10986538,14565,0,1694293479,13098.86959519999,54.44247485999949,53542.96911024
2023-09-09,21:04:41.000,252,10986515,14565,0,1694293480,13098.883067819996,54.44952398999885,53542.89923904
2023-09-09,21:04:42.000,252,10986523,14645,0,1694293481,13098.883067819996,54.470671380004205,53542.9202004
2023-09-09,21:04:43.000,252,10986544,14045,0,1694293482,13099.024530329996,54.4072292100027,53542.94814888
2023-09-09,21:04:44.000,252,10986488,14205,0,1694293483,13099.031266639991,54.428376600000774,53542.94814888
2023-09-09,21:04:45.000,252,10986490,14525,0,1694293484,13099.098629740001,54.38608182000462,53543.004045839996
2023-09-09,21:04:46.000,252,10986517,14365,0,1694293485,13099.051475569991,54.364934429999266,53542.97609736
2023-09-09,21:04:47.000,252,10986518,14565,0,1694293486,13099.091893429992,54.33673791000183,53542.892251920006
2023-09-09,21:04:48.000,252,10986533,14205,0,1694293487,13099.105366049997,54.35788529999991,53542.91321328001
2023-09-09,21:04:49.000,252,10986483,14725,0,1694293488,13099.172729149992,54.2944431299984,53542.97609736
2023-09-09,21:04:50.000,252,10986545,14565,0,1694293489,13099.206410699997,54.32263965000311,53542.990071600005
2023-09-09,21:04:51.000,252,10986522,14645,0,1694293490,13099.273773799992,54.26624661000096,53542.990071600005
2023-09-09,21:04:52.000,252,10986509,14565,0,1694293491,13099.293982729992,54.26624661000096,53542.97609736
2023-09-09,21:04:53.000,252,10986467,14685,0,1694293492,13099.368082139998,54.238050090003526,53543.038981440004
2023-09-09,21:04:54.000,252,10986509,14605,0,1694293493,13099.374818449993,54.27329574000032,53542.97609736
2023-09-09,21:04:55.000,252,10986513,14405,0,1694293494,13099.381554760002,54.23100096000417,53542.990071600005
2023-09-09,21:04:56.000,252,10986531,14565,0,1694293495,13099.421972620003,54.23100096000417,53543.004045839996
2023-09-09,21:04:57.000,252,10986515,14365,0,1694293496,13099.421972620003,54.188706180000736,53542.9202004
2023-09-09,21:04:58.000,252,10986519,14285,0,1694293497,13099.421972620003,54.23100096000417,53542.87827768
2023-09-09,21:04:59.000,252,10986542,14405,0,1694293498,13099.502808339988,54.21690269999817,53542.941161760005
2023-09-09,21:05:00.000,252,10986482,14365,0,1694293499,13099.570171439998,54.23100096000417,53543.08090416001
2023-09-09,21:05:01.000,252,10986547,14405,0,1694293500,13099.624061919989,54.22395183000481,53543.08789128
2023-09-09,21:05:02.000,252,10986530,14645,0,1694293501,13099.583644059989,54.21690269999817,53543.004045839996
2023-09-09,21:05:03.000,252,10986543,14445,0,1694293502,13099.624061919989,54.202804439999454,53543.059942800006
2023-09-09,21:05:04.000,252,10986522,14485,0,1694293503,13099.664479779989,54.202804439999454,53543.01103296001
2023-09-09,21:05:05.000,252,10986536,14325,0,1694293504,13099.691425019999,54.17460792000202,53543.038981440004
2023-09-09,21:05:06.000,252,10986539,14285,0,1694293505,13099.691425019999,54.188706180000736,53543.05295568001
2023-09-09,21:05:07.000,252,10986515,14525,0,1694293506,13099.819414909995,54.17460792000202,53543.19968520001
2023-09-09,21:05:08.000,252,10986488,14285,0,1694293507,13099.87330539,54.1605096600033,53543.19968520001
2023-09-09,21:05:09.000,252,10986493,14525,0,1694293508,13099.88677800999,54.15346053000394,53543.24160792
2023-09-09,21:05:10.000,252,10986553,14805,0,1694293509,13099.93393218,54.16755879000266,53543.227633680006
2023-09-09,21:05:11.000,252,10986508,14365,0,1694293510,13099.94740479999,54.14641140000458,53543.227633680006
2023-09-09,21:05:12.000,252,10986504,14485,0,1694293511,13099.96761372999,54.16755879000266,53543.227633680006
2023-09-09,21:05:13.000,252,10986531,14445,0,1694293512,13100.05518576,54.13231313999859,53543.28353064
2023-09-09,21:05:14.000,252,10986522,14205,0,1694293513,13100.04844944999,54.14641140000458,53543.276543520005
2023-09-09,21:05:15.000,252,10986516,14645,0,1694293514,13100.10907623999,54.14641140000458,53543.24859504001
2023-09-09,21:05:16.000,252,10986490,14365,0,1694293515,13100.122548859996,54.12526400999923,53543.26256928
2023-09-09,21:05:17.000,252,10986508,14645,0,1694293516,13100.13602148,54.11821487999987,53543.28353064
2023-09-09,21:05:18.000,252,10986521,14365,0,1694293517,13100.162966719996,54.17460792000202,53543.339427599996
2023-09-09,21:05:19.000,252,10986519,14565,0,1694293518,13100.189911959991,54.13231313999859,53543.4092988
2023-09-09,21:05:20.000,252,10986518,14725,0,1694293519,13100.142757789996,54.17460792000202,53543.45820864
2023-09-09,21:05:21.000,252,10986471,14125,0,1694293520,13100.169703029991,54.139362269997946,53543.38135032
2023-09-09,21:05:22.000,252,10986503,14485,0,1694293521,13100.169703029991,54.14641140000458,53543.374363200004
2023-09-09,21:05:23.000,252,10986534,14885,0,1694293522,13100.257275060001,54.11116575000051,53543.50013136
2023-09-09,21:05:24.000,252,10986488,14485,0,1694293523,13100.257275060001,54.10411662000115,53543.53506696001
2023-09-09,21:05:25.000,252,10986530,14445,0,1694293524,13100.317901850001,54.11821487999987,53543.59795104
2023-09-09,21:05:26.000,252,10986525,14445,0,1694293525,13100.317901850001,54.09706749000179,53543.563015440006
2023-09-09,21:05:27.000,252,10986474,14445,0,1694293526,13100.304429229996,54.11821487999987,53543.45820864
2023-09-09,21:05:28.000,252,10986523,14365,0,1694293527,13100.290956609992,54.11821487999987,53543.46519576001
2023-09-09,21:05:29.000,252,10986504,14565,0,1694293528,13100.338110780001,54.11116575000051,53543.52807984
2023-09-09,21:05:30.000,252,10986512,14285,0,1694293529,13100.331374469992,54.13231313999859,53543.53506696001
2023-09-09,21:05:31.000,252,10986520,14525,0,1694293530,13100.331374469992,54.047723579999,53543.542054080004
2023-09-09,21:05:32.000,252,10986496,14365,0,1694293531,13100.351583399992,54.075920100003714,53543.50013136
2023-09-09,21:05:33.000,252,10986506,14285,0,1694293532,13100.418946500002,54.047723579999,53543.60493816001
2023-09-09,21:05:34.000,252,10986527,14445,0,1694293533,13100.365056019997,54.08296923000307,53543.55602832001
2023-09-09,21:05:35.000,252,10986530,14485,0,1694293534,13100.398737570002,54.06182183999772,53543.563015440006
2023-09-09,21:05:36.000,252,10986512,14485,0,1694293535,13100.398737570002,54.06182183999772,53543.563015440006
2023-09-09,21:05:37.000,252,10986534,14365,0,1694293536,13100.338110780001,54.06182183999772,53543.52109272
2023-09-09,21:05:38.000,252,10986495,14485,0,1694293537,13100.344847089997,54.04067444999964,53543.55602832001
2023-09-09,21:05:39.000,252,10986501,14325,0,1694293538,13100.365056019997,54.06182183999772,53543.52109272
2023-09-09,21:05:40.000,252,10986516,14485,0,1694293539,13100.452628049992,54.03362532000028,53543.62589952
2023-09-09,21:05:41.000,252,10986533,14565,0,1694293540,13100.466100669997,54.012477930002206,53543.66782224
2023-09-09,21:05:42.000,252,10986574,14565,0,1694293541,13100.432419119992,54.019527060001565,53543.62589952
2023-09-09,21:05:43.000,252,10986548,14845,0,1694293542,13100.385264949997,54.019527060001565,53543.57000256
2023-09-09,21:05:44.000,252,10986492,14365,0,1694293543,13100.385264949997,54.012477930002206,53543.563015440006
2023-09-09,21:05:45.000,252,10986529,14765,0,1694293544,13100.459364360002,54.026576190000924,53543.60493816001
2023-09-09,21:05:46.000,252,10986505,14805,0,1694293545,13100.392001259992,54.019527060001565,53543.55602832001
2023-09-09,21:05:47.000,252,10986470,14525,0,1694293546,13100.445891739997,54.005428800002846,53543.59795104
2023-09-09,21:05:48.000,252,10986483,14365,0,1694293547,13100.466100669997,53.98428141000477,53543.65384800001
2023-09-09,21:05:49.000,252,10986512,14405,0,1694293548,13100.486309599997,53.95608489000006,53543.63987376
2023-09-09,21:05:50.000,252,10986504,14685,0,1694293549,13100.418946500002,53.94198663000134,53543.57000256
2023-09-09,21:05:51.000,252,10986515,14565,0,1694293550,13100.418946500002,53.95608489000006,53543.563015440006
2023-09-09,21:05:52.000,252,10986500,14485,0,1694293551,13100.439155430002,53.94198663000134,53543.55602832001
2023-09-09,21:05:53.000,252,10986518,14245,0,1694293552,13100.493045909992,53.9490357600007,53543.59795104
2023-09-09,21:05:54.000,252,10986495,14565,0,1694293553,13100.472836979992,53.94198663000134,53543.63288664001
2023-09-09,21:05:55.000,252,10986506,14445,0,1694293554,13100.506518529997,53.92788837000262,53543.58397680001
2023-09-09,21:05:56.000,252,10986509,14525,0,1694293555,13100.466100669997,53.95608489000006,53543.507118479996
2023-09-09,21:05:57.000,252,10986535,14565,0,1694293556,13100.519991150002,53.93493750000198,53543.59795104
2023-09-09,21:05:58.000,252,10986516,14885,0,1694293557,13100.506518529997,53.94198663000134,53543.60493816001
2023-09-09,21:05:59.000,252,10986512,14605,0,1694293558,13100.519991150002,53.87149533000047,53543.59096392
2023-09-09,21:06:00.000,252,10986542,14885,0,1694293559,13100.479573290002,53.87854445999983,53543.58397680001
2023-09-09,21:06:01.000,252,10986508,14525,0,1694293560,13100.499782220002,53.87149533000047,53543.59795104
2023-09-09,21:06:02.000,252,10986508,14525,0,1694293561,13100.506518529997,53.86444620000111,53543.60493816001
2023-09-09,21:06:03.000,252,10986530,14285,0,1694293562,13100.621035800003,53.85739707000175,53543.55602832001
2023-09-09,21:06:04.000,252,10986495,14565,0,1694293563,13100.587354249998,53.836249680003675,53543.6189124
2023-09-09,21:06:05.000,252,10986447,14165,0,1694293564,13100.647981039998,53.81510228999832,53543.60493816001
2023-09-09,21:06:06.000,252,10986518,14525,0,1694293565,13100.661453659988,53.86444620000111,53543.63987376
2023-09-09,21:06:07.000,252,10986551,14165,0,1694293566,13100.607563179998,53.87854445999983,53543.493144240005
2023-09-09,21:06:08.000,252,10986539,14765,0,1694293567,13100.567145319998,53.87854445999983,53543.59795104
2023-09-09,21:06:09.000,252,10986557,14565,0,1694293568,13100.621035800003,53.843298810003034,53543.60493816001
2023-09-09,21:06:10.000,252,10986481,14365,0,1694293569,13100.614299489993,53.85739707000175,53543.60493816001
2023-09-09,21:06:11.000,252,10986490,14365,0,1694293570,13100.627772109998,53.80805315999896,53543.59795104
2023-09-09,21:06:12.000,252,10986510,14525,0,1694293571,13100.661453659988,53.82215141999768,53543.64686088
2023-09-09,21:06:13.000,252,10986466,14325,0,1694293572,13100.668189969998,53.86444620000111,53543.64686088
2023-09-09,21:06:14.000,252,10986488,14485,0,1694293573,13100.641244729988,53.836249680003675,53543.62589952
2023-09-09,21:06:15.000,252,10986493,14565,0,1694293574,13100.654717349993,53.85034794000239,53543.611925280005
2023-09-09,21:06:16.000,252,10986482,14645,0,1694293575,13100.654717349993,53.85034794000239,53543.660835120005
2023-09-09,21:06:17.000,252,10986534,14405,0,1694293576,13100.647981039998,53.843298810003034,53543.59795104
2023-09-09,21:06:18.000,252,10986545,14405,0,1694293577,13100.627772109998,53.87149533000047,53543.507118479996
2023-09-09,21:06:19.000,252,10986525,14525,0,1694293578,13100.688398899998,53.87149533000047,53543.611925280005
2023-09-09,21:06:20.000,252,10986508,14725,0,1694293579,13100.708607829998,53.85739707000175,53543.660835120005
2023-09-09,21:06:21.000,252,10986566,14645,0,1694293580,13100.749025689998,53.843298810003034,53543.63288664001
2023-09-09,21:06:22.000,252,10986553,14325,0,1694293581,13100.715344139993,53.843298810003034,53543.66782224
2023-09-09,21:06:23.000,252,10986500,14805,0,1694293582,13100.701871519988,53.86444620000111,53543.60493816001
2023-09-09,21:06:24.000,252,10986541,14365,0,1694293583,13100.688398899998,53.829200550004316,53543.59096392
2023-09-09,21:06:25.000,252,10986532,14845,0,1694293584,13100.715344139993,53.85739707000175,53543.611925280005
2023-09-09,21:06:26.000,252,10986530,14125,0,1694293585,13100.668189969998,53.89264271999855,53543.43724728001
2023-09-09,21:06:27.000,252,10986497,14285,0,1694293586,13100.762498309989,53.87149533000047,53543.59795104
2023-09-09,21:06:28.000,252,10986504,14285,0,1694293587,13100.755761999993,53.87854445999983,53543.60493816001
2023-09-09,21:06:29.000,252,10986497,14445,0,1694293588,13100.769234619998,53.87149533000047,53543.58397680001
2023-09-09,21:06:30.000,252,10986515,14725,0,1694293589,13100.742289379989,53.85034794000239,53543.55602832001
2023-09-09,21:06:31.000,252,10986548,14645,0,1694293590,13100.674926279993,53.89264271999855,53543.45122152
2023-09-09,21:06:32.000,252,10986458,14685,0,1694293591,13100.708607829998,53.89264271999855,53543.57000256
2023-09-09,21:06:33.000,252,10986484,14525,0,1694293592,13100.708607829998,53.86444620000111,53543.50013136
2023-09-09,21:06:34.000,252,10986527,14565,0,1694293593,13100.742289379989,53.89969184999791,53543.62589952
2023-09-09,21:06:35.000,252,10986502,14365,0,1694293594,13100.749025689998,53.90674098000454,53543.611925280005
2023-09-09,21:06:36.000,252,10986542,14805,0,1694293595,13100.722080449988,53.90674098000454,53543.60493816001
2023-09-09,21:06:37.000,252,10986539,14525,0,1694293596,13100.755761999993,53.89264271999855,53543.59795104
2023-09-09,21:06:38.000,252,10986528,14765,0,1694293597,13100.715344139993,53.87854445999983,53543.6189124
2023-09-09,21:06:39.000,252,10986506,14445,0,1694293598,13100.728816759998,53.89264271999855,53543.611925280005
2023-09-09,21:06:40.000,252,10986511,14605,0,1694293599,13100.728816759998,53.87854445999983,53543.62589952
2023-09-09,21:06:41.000,252,10986517,14445,0,1694293600,13100.607563179998,53.92083924000326,53543.48615712001
2023-09-09,21:06:42.000,252,10986515,14565,0,1694293601,13100.674926279993,53.94198663000134,53543.59096392
2023-09-09,21:06:43.000,252,10986488,14565,0,1694293602,13100.769234619998,53.89969184999791,53543.660835120005
2023-09-09,21:06:44.000,252,10986518,14725,0,1694293603,13100.755761999993,53.89969184999791,53543.709744960004
2023-09-09,21:06:45.000,252,10986488,14725,0,1694293604,13100.762498309989,53.90674098000454,53543.69577072
2023-09-09,21:06:46.000,252,10986562,14685,0,1694293605,13100.715344139993,53.88559358999919,53543.59096392
2023-09-09,21:06:47.000,252,10986502,14565,0,1694293606,13100.674926279993,53.92788837000262,53543.57698968
2023-09-09,21:06:48.000,252,10986514,14645,0,1694293607,13100.681662589988,53.87149533000047,53543.59795104
2023-09-09,21:06:49.000,252,10986574,14565,0,1694293608,13100.769234619998,53.86444620000111,53543.660835120005
2023-09-09,21:06:50.000,252,10986502,14485,0,1694293609,13100.749025689998,53.87149533000047,53543.6887836
2023-09-09,21:06:51.000,252,10986497,14205,0,1694293610,13100.789443549998,53.86444620000111,53543.6887836
2023-09-09,21:06:52.000,252,10986527,14405,0,1694293611,13100.749025689998,53.8010040299996,53543.64686088
2023-09-09,21:06:53.000,252,10986505,14285,0,1694293612,13100.796179859994,53.80805315999896,53543.66782224
2023-09-09,21:06:54.000,252,10986506,14325,0,1694293613,13100.755761999993,53.786905770000885,53543.64686088
2023-09-09,21:06:55.000,252,10986496,14685,0,1694293614,13100.782707239989,53.85034794000239,53543.68179648001
2023-09-09,21:06:56.000,252,10986521,14285,0,1694293615,13100.749025689998,53.80805315999896,53543.58397680001
2023-09-09,21:06:57.000,252,10986495,14525,0,1694293616,13100.755761999993,53.793954900000244,53543.660835120005
2023-09-09,21:06:58.000,252,10986491,14605,0,1694293617,13100.647981039998,53.843298810003034,53543.52109272
2023-09-09,21:06:59.000,252,10986520,14445,0,1694293618,13100.816388789994,53.786905770000885,53543.63288664001
2023-09-09,21:07:00.000,252,10986506,14685,0,1694293619,13100.850070339999,53.76575838000281,53543.69577072
2023-09-09,21:07:01.000,252,10986496,14605,0,1694293620,13100.823125099989,53.786905770000885,53543.62589952
2023-09-09,21:07:02.000,252,10986523,14605,0,1694293621,13100.829861409999,53.793954900000244,53543.63288664001
2023-09-09,21:07:03.000,252,10986500,14765,0,1694293622,13100.728816759998,53.793954900000244,53543.52109272
2023-09-09,21:07:04.000,252,10986550,14525,0,1694293623,13100.769234619998,53.793954900000244,53543.55602832001
2023-09-09,21:07:05.000,252,10986474,14565,0,1694293624,13100.863542959989,53.779856640001526,53543.59096392
2023-09-09,21:07:06.000,252,10986490,14525,0,1694293625,13100.789443549998,53.786905770000885,53543.52109272
2023-09-09,21:07:07.000,252,10986536,14485,0,1694293626,13100.816388789994,53.82215141999768,53543.542054080004
2023-09-09,21:07:08.000,252,10986526,14165,0,1694293627,13100.90396081999,53.77280751000217,53543.58397680001
2023-09-09,21:07:09.000,252,10986488,14045,0,1694293628,13100.883751889989,53.77280751000217,53543.62589952
2023-09-09,21:07:10.000,252,10986492,14485,0,1694293629,13100.897224509994,53.74461099000473,53543.57000256
2023-09-09,21:07:11.000,252,10986521,14645,0,1694293630,13100.850070339999,53.737561859998095,53543.50013136
2023-09-09,21:07:12.000,252,10986523,14365,0,1694293631,13100.910697129999,53.77280751000217,53543.62589952
2023-09-09,21:07:13.000,252,10986518,14485,0,1694293632,13100.883751889989,53.75870925000345,53543.51410560001
2023-09-09,21:07:14.000,252,10986579,14245,0,1694293633,13100.910697129999,53.70936534000066,53543.57000256
2023-09-09,21:07:15.000,252,10986489,14605,0,1694293634,13100.98479653999,53.69526708000194,53543.6189124
2023-09-09,21:07:16.000,252,10986517,14365,0,1694293635,13100.96458760999,53.7023162100013,53543.58397680001
2023-09-09,21:07:17.000,252,10986470,14205,0,1694293636,13100.998269159994,53.68116882000322,53543.62589952
2023-09-09,21:07:18.000,252,10986524,14525,0,1694293637,13101.00500546999,53.69526708000194,53543.674809359996
2023-09-09,21:07:19.000,252,10986523,14725,0,1694293638,13100.99153285,53.667070560004504,53543.62589952
2023-09-09,21:07:20.000,252,10986495,14405,0,1694293639,13100.957851299994,53.667070560004504,53543.60493816001
2023-09-09,21:07:21.000,252,10986564,14525,0,1694293640,13100.96458760999,53.66002142999787,53543.60493816001
2023-09-09,21:07:22.000,252,10986553,14925,0,1694293641,13101.01174178,53.66002142999787,53543.68179648001
2023-09-09,21:07:23.000,252,10986521,14485,0,1694293642,13101.079104879995,53.66002142999787,53543.68179648001
2023-09-09,21:07:24.000,252,10986508,14245,0,1694293643,13101.01174178,53.64592316999915,53543.660835120005
2023-09-09,21:07:25.000,252,10986467,14605,0,1694293644,13101.058895949995,53.65297229999851,53543.63987376
2023-09-09,21:07:26.000,252,10986511,14325,0,1694293645,13101.06563225999,53.67411969000386,53543.6189124
2023-09-09,21:07:27.000,252,10986467,14365,0,1694293646,13101.01174178,53.69526708000194,53543.51410560001
2023-09-09,21:07:28.000,252,10986516,14485,0,1694293647,13101.01174178,53.67411969000386,53543.52807984
2023-09-09,21:07:29.000,252,10986507,14565,0,1694293648,13101.06563225999,53.66002142999787,53543.59096392
2023-09-09,21:07:30.000,252,10986480,14045,0,1694293649,13101.04542332999,53.68821795000258,53543.51410560001
2023-09-09,21:07:31.000,252,10986504,14085,0,1694293650,13101.07236857,53.66002142999787,53543.563015440006
2023-09-09,21:07:32.000,252,10986501,14645,0,1694293651,13101.07236857,53.66002142999787,53543.57000256
2023-09-09,21:07:33.000,252,10986520,14365,0,1694293652,13101.10605011999,53.68116882000322,53543.57000256
2023-09-09,21:07:34.000,252,10986539,14205,0,1694293653,13101.10605011999,53.68116882000322,53543.5490412
2023-09-09,21:07:35.000,252,10986489,14605,0,1694293654,13101.13299536,53.70936534000066,53543.55602832001
2023-09-09,21:07:36.000,252,10986498,14405,0,1694293655,13101.058895949995,53.7023162100013,53543.50013136
2023-09-09,21:07:37.000,252,10986551,14445,0,1694293656,13101.079104879995,53.72346359999938,53543.51410560001
2023-09-09,21:07:38.000,252,10986486,14605,0,1694293657,13101.10605011999,53.70936534000066,53543.563015440006
2023-09-09,21:07:39.000,252,10986517,14645,0,1694293658,13101.139731669995,53.730512729998736,53543.611925280005
2023-09-09,21:07:40.000,252,10986511,14365,0,1694293659,13101.07236857,53.70936534000066,53543.52109272
2023-09-09,21:07:41.000,252,10986498,14405,0,1694293660,13101.07236857,53.69526708000194,53543.52807984
2023-09-09,21:07:42.000,252,10986501,14565,0,1694293661,13101.11278643,53.70936534000066,53543.611925280005
2023-09-09,21:07:43.000,252,10986481,14405,0,1694293662,13101.06563225999,53.74461099000473,53543.57000256
2023-09-09,21:07:44.000,252,10986523,14765,0,1694293663,13101.01174178,53.74461099000473,53543.563015440006
2023-09-09,21:07:45.000,252,10986484,14605,0,1694293664,13101.04542332999,53.71641447000002,53543.59096392
2023-09-09,21:07:46.000,252,10986509,14205,0,1694293665,13100.99153285,53.76575838000281,53543.53506696001
2023-09-09,21:07:47.000,252,10986520,14205,0,1694293666,13101.02521439999,53.82215141999768,53543.55602832001
2023-09-09,21:07:48.000,252,10986506,14725,0,1694293667,13101.10605011999,53.779856640001526,53543.57698968
2023-09-09,21:07:49.000,252,10986497,14605,0,1694293668,13101.08584118999,53.81510228999832,53543.60493816001
2023-09-09,21:07:50.000,252,10986509,14765,0,1694293669,13101.06563225999,53.77280751000217,53543.64686088
2023-09-09,21:07:51.000,252,10986540,14725,0,1694293670,13101.03195071,53.829200550004316,53543.5490412
2023-09-09,21:07:52.000,252,10986547,14485,0,1694293671,13101.038687019995,53.82215141999768,53543.542054080004
2023-09-09,21:07:53.000,252,10986500,14725,0,1694293672,13101.02521439999,53.793954900000244,53543.542054080004
2023-09-09,21:07:54.000,252,10986478,14725,0,1694293673,13101.05215964,53.786905770000885,53543.55602832001
2023-09-09,21:07:55.000,252,10986477,14725,0,1694293674,13101.0925775,53.76575838000281,53543.60493816001
2023-09-09,21:07:56.000,252,10986485,14725,0,1694293675,13101.04542332999,53.76575838000281,53543.52109272
2023-09-09,21:07:57.000,252,10986486,14365,0,1694293676,13101.04542332999,53.77280751000217,53543.52109272
2023-09-09,21:07:58.000,252,10986492,14525,0,1694293677,13101.03195071,53.730512729998736,53543.507118479996
2023-09-09,21:07:59.000,252,10986492,14565,0,1694293678,13101.018478089994,53.77280751000217,53543.51410560001
2023-09-09,21:08:00.000,252,10986449,14765,0,1694293679,13101.038687019995,53.76575838000281,53543.57698968
2023-09-09,21:08:01.000,252,10986492,14165,0,1694293680,13101.03195071,53.793954900000244,53543.51410560001
2023-09-09,21:08:02.000,252,10986506,14445,0,1694293681,13101.02521439999,53.76575838000281,53543.50013136
2023-09-09,21:08:03.000,252,10986505,14405,0,1694293682,13101.079104879995,53.730512729998736,53543.58397680001
2023-09-09,21:08:04.000,252,10986486,14205,0,1694293683,13101.079104879995,53.74461099000473,53543.59795104
2023-09-09,21:08:05.000,252,10986498,14645,0,1694293684,13101.06563225999,53.74461099000473,53543.5490412
2023-09-09,21:08:06.000,252,10986522,15005,0,1694293685,13101.058895949995,53.70936534000066,53543.51410560001
2023-09-09,21:08:07.000,252,10986485,14525,0,1694293686,13100.998269159994,53.75870925000345,53543.43724728001
2023-09-09,21:08:08.000,252,10986537,14565,0,1694293687,13101.00500546999,53.75166012000409,53543.45122152
2023-09-09,21:08:09.000,252,10986530,14405,0,1694293688,13101.07236857,53.72346359999938,53543.46519576001
2023-09-09,21:08:10.000,252,10986493,14365,0,1694293689,13101.06563225999,53.730512729998736,53543.52807984
2023-09-09,21:08:11.000,252,10986536,14365,0,1694293690,13101.079104879995,53.737561859998095,53543.45820864
2023-09-09,21:08:12.000,252,10986499,14445,0,1694293691,13101.10605011999,53.75166012000409,53543.55602832001
2023-09-09,21:08:13.000,252,10986515,14605,0,1694293692,13101.139731669995,53.74461099000473,53543.57000256
2023-09-09,21:08:14.000,252,10986502,14565,0,1694293693,13101.10605011999,53.72346359999938,53543.52109272
2023-09-09,21:08:15.000,252,10986463,14485,0,1694293694,13101.058895949995,53.737561859998095,53543.45820864
2023-09-09,21:08:16.000,252,10986508,14245,0,1694293695,13101.07236857,53.7023162100013,53543.46519576001
2023-09-09,21:08:17.000,252,10986462,14525,0,1694293696,13101.0925775,53.68116882000322,53543.444234400005
2023-09-09,21:08:18.000,252,10986495,14285,0,1694293697,13101.08584118999,53.72346359999938,53543.47218288
2023-09-09,21:08:19.000,252,10986485,14285,0,1694293698,13101.15320429,53.71641447000002,53543.50013136
2023-09-09,21:08:20.000,252,10986483,14485,0,1694293699,13101.099313809995,53.730512729998736,53543.4092988
2023-09-09,21:08:21.000,252,10986494,14485,0,1694293700,13101.180149529995,53.72346359999938,53543.50013136
2023-09-09,21:08:22.000,252,10986495,14325,0,1694293701,13101.119522739995,53.730512729998736,53543.47917
2023-09-09,21:08:23.000,252,10986494,14445,0,1694293702,13101.16667690999,53.74461099000473,53543.493144240005
2023-09-09,21:08:24.000,252,10986536,14405,0,1694293703,13101.159940599995,53.75166012000409,53543.46519576001
2023-09-09,21:08:25.000,252,10986494,14605,0,1694293704,13101.18688583999,53.737561859998095,53543.444234400005
2023-09-09,21:08:26.000,252,10986539,14365,0,1694293705,13101.15320429,53.75166012000409,53543.374363200004
2023-09-09,21:08:27.000,252,10986524,14565,0,1694293706,13101.200358459995,53.737561859998095,53543.45122152
2023-09-09,21:08:28.000,252,10986529,14645,0,1694293707,13101.27445787,53.70936534000066,53543.563015440006
2023-09-09,21:08:29.000,252,10986514,14365,0,1694293708,13101.27445787,53.70936534000066,53543.507118479996
2023-09-09,21:08:30.000,252,10986495,14645,0,1694293709,13101.28793048999,53.68116882000322,53543.55602832001
2023-09-09,21:08:31.000,252,10986488,14365,0,1694293710,13101.21383108,53.71641447000002,53543.43724728001
2023-09-09,21:08:32.000,252,10986501,14885,0,1694293711,13101.24751262999,53.68116882000322,53543.493144240005
2023-09-09,21:08:33.000,252,10986505,14445,0,1694293712,13101.301403109996,53.69526708000194,53543.51410560001
2023-09-09,21:08:34.000,252,10986496,14525,0,1694293713,13101.30813941999,53.7023162100013,53543.493144240005
2023-09-09,21:08:35.000,252,10986477,14565,0,1694293714,13101.32834834999,53.7023162100013,53543.57698968
2023-09-09,21:08:36.000,252,10986482,14365,0,1694293715,13101.35529359,53.69526708000194,53543.52807984
2023-09-09,21:08:37.000,252,10986500,14405,0,1694293716,13101.32834834999,53.71641447000002,53543.51410560001
2023-09-09,21:08:38.000,252,10986514,14205,0,1694293717,13101.362029899996,53.65297229999851,53543.55602832001
2023-09-09,21:08:39.000,252,10986498,14205,0,1694293718,13101.341820969996,53.67411969000386,53543.52807984
2023-09-09,21:08:40.000,252,10986491,14445,0,1694293719,13101.382238829996,53.69526708000194,53543.53506696001
2023-09-09,21:08:41.000,252,10986498,14605,0,1694293720,13101.301403109996,53.72346359999938,53543.47218288
2023-09-09,21:08:42.000,252,10986499,14525,0,1694293721,13101.348557279991,53.67411969000386,53543.52109272
2023-09-09,21:08:43.000,252,10986499,14325,0,1694293722,13101.422656689996,53.67411969000386,53543.563015440006
2023-09-09,21:08:44.000,252,10986488,14485,0,1694293723,13101.449601929991,53.64592316999915,53543.59096392
2023-09-09,21:08:45.000,252,10986487,14685,0,1694293724,13101.442865619996,53.69526708000194,53543.63288664001
2023-09-09,21:08:46.000,252,10986509,14525,0,1694293725,13101.41592038,53.63887403999979,53543.59096392
2023-09-09,21:08:47.000,252,10986502,14685,0,1694293726,13101.39571145,53.617726650001714,53543.52807984
2023-09-09,21:08:48.000,252,10986521,14565,0,1694293727,13101.37550252,53.62477578000107,53543.542054080004
2023-09-09,21:08:49.000,252,10986474,14605,0,1694293728,13101.469810859991,53.610677520002355,53543.59795104
2023-09-09,21:08:50.000,252,10986509,14885,0,1694293729,13101.469810859991,53.63887403999979,53543.62589952
2023-09-09,21:08:51.000,252,10986495,14645,0,1694293730,13101.449601929991,53.610677520002355,53543.57698968
2023-09-09,21:08:52.000,252,10986560,14325,0,1694293731,13101.41592038,53.65297229999851,53543.563015440006
2023-09-09,21:08:53.000,252,10986517,14125,0,1694293732,13101.503492409996,53.59657926000364,53543.66782224
2023-09-09,21:08:54.000,252,10986511,14885,0,1694293733,13101.422656689996,53.617726650001714,53543.60493816001
2023-09-09,21:08:55.000,252,10986487,14205,0,1694293734,13101.436129310001,53.59657926000364,53543.60493816001
2023-09-09,21:08:56.000,252,10986558,14525,0,1694293735,13101.442865619996,53.59657926000364,53543.58397680001
2023-09-09,21:08:57.000,252,10986454,14565,0,1694293736,13101.436129310001,53.617726650001714,53543.55602832001
2023-09-09,21:08:58.000,252,10986485,14325,0,1694293737,13101.436129310001,53.617726650001714,53543.6189124
2023-09-09,21:08:59.000,252,10986454,14485,0,1694293738,13101.442865619996,53.62477578000107,53543.62589952
2023-09-09,21:09:00.000,252,10986514,14405,0,1694293739,13101.409184069991,53.617726650001714,53543.611925280005
2023-09-09,21:09:01.000,252,10986461,14565,0,1694293740,13101.429392999991,53.617726650001714,53543.57698968
2023-09-09,21:09:02.000,252,10986547,14325,0,1694293741,13101.469810859991,53.603628390002996,53543.65384800001
2023-09-09,21:09:03.000,252,10986504,14645,0,1694293742,13101.483283479996,53.617726650001714,53543.62589952
2023-09-09,21:09:04.000,252,10986508,14725,0,1694293743,13101.469810859991,53.59657926000364,53543.62589952
2023-09-09,21:09:05.000,252,10986469,14685,0,1694293744,13101.490019789991,53.561333609999565,53543.62589952
2023-09-09,21:09:06.000,252,10986526,14365,0,1694293745,13101.476547170001,53.603628390002996,53543.57698968
2023-09-09,21:09:07.000,252,10986525,14605,0,1694293746,13101.557382890001,53.59657926000364,53543.71673208
2023-09-09,21:09:08.000,252,10986539,14805,0,1694293747,13101.530437649992,53.58248099999764,53543.74468056
2023-09-09,21:09:09.000,252,10986506,14205,0,1694293748,13101.557382890001,53.561333609999565,53543.68179648001
2023-09-09,21:09:10.000,252,10986502,14285,0,1694293749,13101.449601929991,53.603628390002996,53543.57698968
2023-09-09,21:09:11.000,252,10986528,14725,0,1694293750,13101.496756100001,53.59657926000364,53543.63288664001
2023-09-09,21:09:12.000,252,10986535,14405,0,1694293751,13101.496756100001,53.57543186999828,53543.63987376
2023-09-09,21:09:13.000,252,10986518,14405,0,1694293752,13101.523701339996,53.561333609999565,53543.63987376
2023-09-09,21:09:14.000,252,10986503,14405,0,1694293753,13101.490019789991,53.610677520002355,53543.60493816001
2023-09-09,21:09:15.000,252,10986453,14685,0,1694293754,13101.550646579992,53.58953013000428,53543.63288664001
2023-09-09,21:09:16.000,252,10986513,14885,0,1694293755,13101.523701339996,53.58248099999764,53543.660835120005
2023-09-09,21:09:17.000,252,10986516,14125,0,1694293756,13101.584328129997,53.568382739998924,53543.6189124
2023-09-09,21:09:18.000,252,10986497,14525,0,1694293757,13101.570855509992,53.54018622000149,53543.63987376
2023-09-09,21:09:19.000,252,10986526,14725,0,1694293758,13101.597800750002,53.54723535000085,53543.63987376
2023-09-09,21:09:20.000,252,10986485,14765,0,1694293759,13101.530437649992,53.568382739998924,53543.57698968
2023-09-09,21:09:21.000,252,10986515,14365,0,1694293760,13101.543910269997,53.57543186999828,53543.57000256
2023-09-09,21:09:22.000,252,10986536,14605,0,1694293761,13101.611273369992,53.50494057000469,53543.59795104
2023-09-09,21:09:23.000,252,10986504,14725,0,1694293762,13101.624745989997,53.49789143999806,53543.62589952
2023-09-09,21:09:24.000,252,10986517,14645,0,1694293763,13101.584328129997,53.54723535000085,53543.64686088
2023-09-09,21:09:25.000,252,10986512,14565,0,1694293764,13101.638218610002,53.52608796000277,53543.62589952
2023-09-09,21:09:26.000,252,10986522,14725,0,1694293765,13101.651691229992,53.53313709000213,53543.60493816001
2023-09-09,21:09:27.000,252,10986515,14525,0,1694293766,13101.570855509992,53.54018622000149,53543.57000256
2023-09-09,21:09:28.000,252,10986533,14765,0,1694293767,13101.611273369992,53.51903883000341,53543.57000256
2023-09-09,21:09:29.000,252,10986502,14645,0,1694293768,13101.678636470002,53.52608796000277,53543.57698968
2023-09-09,21:09:30.000,252,10986484,14285,0,1694293769,13101.597800750002,53.51903883000341,53543.50013136
2023-09-09,21:09:31.000,252,10986512,14525,0,1694293770,13101.631482299992,53.51198970000405,53543.5490412
2023-09-09,21:09:32.000,252,10986484,14685,0,1694293771,13101.671900159992,53.46969492000062,53543.563015440006
2023-09-09,21:09:33.000,252,10986513,14325,0,1694293772,13101.732526949992,53.48379317999934,53543.57698968
2023-09-09,21:09:34.000,252,10986529,14285,0,1694293773,13101.665163849997,53.46969492000062,53543.55602832001
2023-09-09,21:09:35.000,252,10986482,14565,0,1694293774,13101.658427540002,53.4555966600019,53543.46519576001
2023-09-09,21:09:36.000,252,10986507,14565,0,1694293775,13101.604537059997,53.441498400003184,53543.395324560006
2023-09-09,21:09:37.000,252,10986483,14645,0,1694293776,13101.591064439992,53.427400140004465,53543.45820864
2023-09-09,21:09:38.000,252,10986502,14685,0,1694293777,13101.638218610002,53.434449270003824,53543.52807984
2023-09-09,21:09:39.000,252,10986464,14365,0,1694293778,13101.665163849997,53.40625274999911,53543.47917
2023-09-09,21:09:40.000,252,10986507,14725,0,1694293779,13101.624745989997,53.4555966600019,53543.47917
2023-09-09,21:09:41.000,252,10986525,14645,0,1694293780,13101.611273369992,53.46264579000126,53543.47218288
2023-09-09,21:09:42.000,252,10986512,14485,0,1694293781,13101.638218610002,53.434449270003824,53543.51410560001
2023-09-09,21:09:43.000,252,10986465,14565,0,1694293782,13101.611273369992,53.427400140004465,53543.53506696001
2023-09-09,21:09:44.000,252,10986521,14725,0,1694293783,13101.591064439992,53.48379317999934,53543.41628592001
2023-09-09,21:09:45.000,252,10986511,14645,0,1694293784,13101.651691229992,53.441498400003184,53543.43026016
2023-09-09,21:09:46.000,252,10986472,14205,0,1694293785,13101.611273369992,53.47674404999998,53543.41628592001
2023-09-09,21:09:47.000,252,10986476,14565,0,1694293786,13101.712318019992,53.4555966600019,53543.57000256
2023-09-09,21:09:48.000,252,10986484,14405,0,1694293787,13101.719054330002,53.46264579000126,53543.611925280005
2023-09-09,21:09:49.000,252,10986473,14485,0,1694293788,13101.712318019992,53.48379317999934,53543.5490412
2023-09-09,21:09:50.000,252,10986497,14205,0,1694293789,13101.685372779997,53.46264579000126,53543.46519576001
2023-09-09,21:09:51.000,252,10986513,14525,0,1694293790,13101.698845400002,53.44854753000254,53543.5490412
2023-09-09,21:09:52.000,252,10986495,14365,0,1694293791,13101.678636470002,53.44854753000254,53543.542054080004
2023-09-09,21:09:53.000,252,10986499,14525,0,1694293792,13101.719054330002,53.441498400003184,53543.611925280005
2023-09-09,21:09:54.000,252,10986475,14645,0,1694293793,13101.685372779997,53.42035100999783,53543.563015440006
2023-09-09,21:09:55.000,252,10986545,14805,0,1694293794,13101.766208499997,53.39920361999975,53543.68179648001
2023-09-09,21:09:56.000,252,10986504,14645,0,1694293795,13101.759472190002,53.41330187999847,53543.58397680001
2023-09-09,21:09:57.000,252,10986501,14525,0,1694293796,13101.779681120002,53.392154490000394,53543.59795104
2023-09-09,21:09:58.000,252,10986493,14765,0,1694293797,13101.752735879993,53.3569088400036,53543.59795104
2023-09-09,21:09:59.000,252,10986535,14645,0,1694293798,13101.772944809993,53.3569088400036,53543.58397680001
2023-09-09,21:10:00.000,252,10986533,14565,0,1694293799,13101.732526949992,53.34281058000488,53543.563015440006
2023-09-09,21:10:01.000,252,10986504,14205,0,1694293800,13101.698845400002,53.34281058000488,53543.507118479996
2023-09-09,21:10:02.000,252,10986487,14485,0,1694293801,13101.725790639997,53.31461406000017,53543.57698968
2023-09-09,21:10:03.000,252,10986471,14365,0,1694293802,13101.766208499997,53.328712319998886,53543.57000256
2023-09-09,21:10:04.000,252,10986474,14605,0,1694293803,13101.745999569997,53.335761449998245,53543.58397680001
2023-09-09,21:10:05.000,252,10986487,14565,0,1694293804,13101.766208499997,53.321663189999526,53543.611925280005
2023-09-09,21:10:06.000,252,10986544,14405,0,1694293805,13101.712318019992,53.31461406000017,53543.63288664001
2023-09-09,21:10:07.000,252,10986454,14325,0,1694293806,13101.671900159992,53.36395797000296,53543.50013136
2023-09-09,21:10:08.000,252,10986545,14045,0,1694293807,13101.698845400002,53.34281058000488,53543.563015440006
2023-09-09,21:10:09.000,252,10986495,14285,0,1694293808,13101.739263260002,53.385105360001035,53543.563015440006
2023-09-09,21:10:10.000,252,10986490,14405,0,1694293809,13101.705581709997,53.3569088400036,53543.58397680001
2023-09-09,21:10:11.000,252,10986490,13965,0,1694293810,13101.745999569997,53.39920361999975,53543.59096392
2023-09-09,21:10:12.000,252,10986476,14485,0,1694293811,13101.739263260002,53.371007100002316,53543.60493816001
2023-09-09,21:10:13.000,252,10986467,14165,0,1694293812,13101.840307910003,53.3569088400036,53543.674809359996
2023-09-09,21:10:14.000,252,10986513,14565,0,1694293813,13101.833571599993,53.371007100002316,53543.64686088
2023-09-09,21:10:15.000,252,10986489,14765,0,1694293814,13101.840307910003,53.36395797000296,53543.76564192
2023-09-09,21:10:16.000,252,10986516,14525,0,1694293815,13101.826835289998,53.371007100002316,53543.65384800001
2023-09-09,21:10:17.000,252,10986486,14485,0,1694293816,13101.813362669993,53.34985971000424,53543.66782224
2023-09-09,21:10:18.000,252,10986526,14485,0,1694293817,13101.840307910003,53.378056230001675,53543.81455176
2023-09-09,21:10:19.000,252,10986501,14885,0,1694293818,13101.860516839988,53.3569088400036,53543.84948736001
2023-09-09,21:10:20.000,252,10986467,14485,0,1694293819,13101.853780529993,53.378056230001675,53543.7935904
2023-09-09,21:10:21.000,252,10986527,14685,0,1694293820,13101.826835289998,53.3569088400036,53543.73769344
2023-09-09,21:10:22.000,252,10986534,14365,0,1694293821,13101.840307910003,53.335761449998245,53543.78660328
2023-09-09,21:10:23.000,252,10986490,14205,0,1694293822,13101.833571599993,53.3569088400036,53543.80057752001
2023-09-09,21:10:24.000,252,10986512,14685,0,1694293823,13101.793153739993,53.36395797000296,53543.730706320006
2023-09-09,21:10:25.000,252,10986495,14725,0,1694293824,13101.847044219998,53.36395797000296,53543.80756464
2023-09-09,21:10:26.000,252,10986516,14445,0,1694293825,13101.820098980003,53.31461406000017,53543.828526000005
2023-09-09,21:10:27.000,252,10986541,14445,0,1694293826,13101.860516839988,53.328712319998886,53543.80756464
2023-09-09,21:10:28.000,252,10986554,14445,0,1694293827,13101.833571599993,53.34281058000488,53543.77262904001
2023-09-09,21:10:29.000,252,10986546,14365,0,1694293828,13101.867253149998,53.34281058000488,53543.85647448
2023-09-09,21:10:30.000,252,10986491,14405,0,1694293829,13101.847044219998,53.335761449998245,53543.78660328
2023-09-09,21:10:31.000,252,10986543,14725,0,1694293830,13101.826835289998,53.335761449998245,53543.84948736001
2023-09-09,21:10:32.000,252,10986491,14565,0,1694293831,13101.806626359998,53.29346667000209,53543.84948736001
2023-09-09,21:10:33.000,252,10986489,14725,0,1694293832,13101.840307910003,53.30051580000145,53543.84948736001
2023-09-09,21:10:34.000,252,10986504,14245,0,1694293833,13101.786417429998,53.321663189999526,53543.74468056
2023-09-09,21:10:35.000,252,10986479,14405,0,1694293834,13101.914407319993,53.30051580000145,53543.92634568
2023-09-09,21:10:36.000,252,10986500,14405,0,1694293835,13101.860516839988,53.26527015000465,53543.89141008001
2023-09-09,21:10:37.000,252,10986545,14565,0,1694293836,13101.873989459993,53.28641754000273,53543.89141008001
2023-09-09,21:10:38.000,252,10986573,14405,0,1694293837,13101.847044219998,53.27936841000337,53543.91237144
2023-09-09,21:10:39.000,252,10986584,14405,0,1694293838,13101.880725769988,53.23002450000058,53543.88442296
2023-09-09,21:10:40.000,252,10986522,14365,0,1694293839,13101.900934699988,53.25117188999866,53544.010191119996
2023-09-09,21:10:41.000,252,10986553,14645,0,1694293840,13101.907671009998,53.22297537000122,53543.98922976001
2023-09-09,21:10:42.000,252,10986559,14885,0,1694293841,13101.867253149998,53.23707362999994,53543.91935856001
2023-09-09,21:10:43.000,252,10986536,14725,0,1694293842,13101.927879939998,53.22297537000122,53544.01717824001
2023-09-09,21:10:44.000,252,10986521,14485,0,1694293843,13101.975034109993,53.18772972000443,53544.09403656
2023-09-09,21:10:45.000,252,10986563,14245,0,1694293844,13102.001979349989,53.18772972000443,53544.05211384
2023-09-09,21:10:46.000,252,10986510,14245,0,1694293845,13101.975034109993,53.201827980003145,53544.01717824001
2023-09-09,21:10:47.000,252,10986532,14205,0,1694293846,13101.975034109993,53.208877110002504,53543.98224264
2023-09-09,21:10:48.000,252,10986564,14525,0,1694293847,13101.975034109993,53.145434940000996,53543.96128128
2023-09-09,21:10:49.000,252,10986506,14205,0,1694293848,13102.049133519999,53.12428755000292,53544.03115248
2023-09-09,21:10:50.000,252,10986540,14565,0,1694293849,13102.069342449999,53.152484070000355,53544.03115248
2023-09-09,21:10:51.000,252,10986538,14285,0,1694293850,13102.028924589998,53.13133668000228,53544.03115248
2023-09-09,21:10:52.000,252,10986500,14685,0,1694293851,13102.028924589998,53.13133668000228,53544.01717824001
2023-09-09,21:10:53.000,252,10986549,14405,0,1694293852,13102.109760309999,53.13133668000228,53544.066088080006
2023-09-09,21:10:54.000,252,10986533,14445,0,1694293853,13102.082815069989,53.13133668000228,53544.066088080006
2023-09-09,21:10:55.000,252,10986529,14485,0,1694293854,13102.089551379999,53.152484070000355,53544.01717824001
2023-09-09,21:10:56.000,252,10986522,14285,0,1694293855,13102.055869829994,53.13838581000164,53543.94031992001
2023-09-09,21:10:57.000,252,10986564,14805,0,1694293856,13102.022188279989,53.18772972000443,53543.96128128
2023-09-09,21:10:58.000,252,10986472,14325,0,1694293857,13102.069342449999,53.194778850003786,53544.045126720004
2023-09-09,21:10:59.000,252,10986534,14645,0,1694293858,13102.109760309999,53.22297537000122,53544.045126720004
2023-09-09,21:11:00.000,252,10986533,14445,0,1694293859,13102.069342449999,53.18772972000443,53543.98922976001
2023-09-09,21:11:01.000,252,10986524,14605,0,1694293860,13101.988506729998,53.17363145999843,53543.90538432
2023-09-09,21:11:02.000,252,10986531,14405,0,1694293861,13102.069342449999,53.201827980003145,53543.9333328
2023-09-09,21:11:03.000,252,10986533,14565,0,1694293862,13102.035660899994,53.23002450000058,53543.92634568
2023-09-09,21:11:04.000,252,10986530,14605,0,1694293863,13102.055869829994,53.2441227599993,53543.97525552
2023-09-09,21:11:05.000,252,10986521,14565,0,1694293864,13102.082815069989,53.22297537000122,53544.03115248
2023-09-09,21:11:06.000,252,10986507,14565,0,1694293865,13102.049133519999,53.23707362999994,53543.94031992001
2023-09-09,21:11:07.000,252,10986511,14405,0,1694293866,13102.10302399999,53.22297537000122,53544.003204
2023-09-09,21:11:08.000,252,10986512,14405,0,1694293867,13102.096287689994,53.208877110002504,53543.98922976001
2023-09-09,21:11:09.000,252,10986511,14405,0,1694293868,13102.150178169999,53.201827980003145,53543.97525552
2023-09-09,21:11:10.000,252,10986532,14445,0,1694293869,13102.082815069989,53.18068058999779,53543.96128128
2023-09-09,21:11:11.000,252,10986500,14365,0,1694293870,13102.089551379999,53.17363145999843,53543.92634568
2023-09-09,21:11:12.000,252,10986516,14525,0,1694293871,13102.109760309999,53.208877110002504,53544.003204
2023-09-09,21:11:13.000,252,10986527,14405,0,1694293872,13102.10302399999,53.194778850003786,53543.98224264
2023-09-09,21:11:14.000,252,10986510,14525,0,1694293873,13102.076078759994,53.194778850003786,53543.91935856001
2023-09-09,21:11:15.000,252,10986533,14365,0,1694293874,13102.14344185999,53.17363145999843,53544.01717824001
2023-09-09,21:11:16.000,252,10986561,14725,0,1694293875,13102.150178169999,53.17363145999843,53543.98224264
2023-09-09,21:11:17.000,252,10986553,14445,0,1694293876,13102.082815069989,53.194778850003786,53543.89141008001
2023-09-09,21:11:18.000,252,10986535,14805,0,1694293877,13102.096287689994,53.159533199999714,53543.898397200006
2023-09-09,21:11:19.000,252,10986551,14365,0,1694293878,13102.12323292999,53.17363145999843,53543.97525552
2023-09-09,21:11:20.000,252,10986496,14405,0,1694293879,13102.10302399999,53.159533199999714,53543.97525552
2023-09-09,21:11:21.000,252,10986492,14405,0,1694293880,13102.082815069989,53.16658232999907,53543.89141008001
2023-09-09,21:11:22.000,252,10986557,14565,0,1694293881,13102.062606139989,53.159533199999714,53543.898397200006
2023-09-09,21:11:23.000,252,10986539,14485,0,1694293882,13102.10302399999,53.17363145999843,53544.003204
2023-09-09,21:11:24.000,252,10986547,14285,0,1694293883,13102.12323292999,53.11723842000356,53543.996216880005
2023-09-09,21:11:25.000,252,10986549,14565,0,1694293884,13102.129969239999,53.096091029998206,53543.98224264
2023-09-09,21:11:26.000,252,10986495,14445,0,1694293885,13102.089551379999,53.096091029998206,53543.84948736001
2023-09-09,21:11:27.000,252,10986522,14565,0,1694293886,13102.062606139989,53.096091029998206,53543.87044872001
2023-09-09,21:11:28.000,252,10986514,14445,0,1694293887,13102.129969239999,53.06789451000077,53543.91935856001
2023-09-09,21:11:29.000,252,10986522,14525,0,1694293888,13102.177123409994,53.025599730004615,53543.9333328
2023-09-09,21:11:30.000,252,10986533,14525,0,1694293889,13102.116496619994,53.032648860003974,53543.7935904
2023-09-09,21:11:31.000,252,10986485,14565,0,1694293890,13102.129969239999,53.01855059999798,53543.88442296
2023-09-09,21:11:32.000,252,10986487,14485,0,1694293891,13102.217541269994,53.01150146999862,53543.89141008001
2023-09-09,21:11:33.000,252,10986545,14245,0,1694293892,13102.23101389,52.983304950001184,53543.90538432
2023-09-09,21:11:34.000,252,10986551,14405,0,1694293893,13102.26469543999,52.96215756000311,53543.947307040005
2023-09-09,21:11:35.000,252,10986493,14565,0,1694293894,13102.217541269994,52.94101016999775,53543.95429416
2023-09-09,21:11:36.000,252,10986573,14525,0,1694293895,13102.23101389,52.96215756000311,53543.90538432
2023-09-09,21:11:37.000,252,10986525,14405,0,1694293896,13102.29164068,52.96215756000311,53543.91935856001
2023-09-09,21:11:38.000,252,10986525,14365,0,1694293897,13102.27143175,52.983304950001184,53543.94031992001
2023-09-09,21:11:39.000,252,10986482,14805,0,1694293898,13102.278168059995,52.94805930000439,53543.90538432
2023-09-09,21:11:40.000,252,10986467,14205,0,1694293899,13102.278168059995,52.96215756000311,53543.85647448
2023-09-09,21:11:41.000,252,10986532,14565,0,1694293900,13102.33205854,52.976255820001825,53543.89141008001
2023-09-09,21:11:42.000,252,10986533,14405,0,1694293901,13102.33205854,52.933961039998394,53543.91237144
2023-09-09,21:11:43.000,252,10986511,14485,0,1694293902,13102.359003779995,52.969206690002466,53543.91237144
2023-09-09,21:11:44.000,252,10986507,14845,0,1694293903,13102.41289426,52.96215756000311,53543.85647448
2023-09-09,21:11:45.000,252,10986494,14325,0,1694293904,13102.419630569995,52.95510843000375,53543.82153888001
2023-09-09,21:11:46.000,252,10986529,14405,0,1694293905,13102.439839499995,52.94101016999775,53543.80756464
2023-09-09,21:11:47.000,252,10986505,14325,0,1694293906,13102.460048429995,52.976255820001825,53543.877435840004
2023-09-09,21:11:48.000,252,10986549,14325,0,1694293907,13102.500466289996,52.96215756000311,53543.898397200006
2023-09-09,21:11:49.000,252,10986513,14285,0,1694293908,13102.460048429995,52.919862779999676,53543.8634616
2023-09-09,21:11:50.000,252,10986481,14565,0,1694293909,13102.540884149996,52.94101016999775,53543.91935856001
2023-09-09,21:11:51.000,252,10986517,14445,0,1694293910,13102.48699366999,52.89166626000224,53543.947307040005
2023-09-09,21:11:52.000,252,10986519,14285,0,1694293911,13102.45331212,52.926911909999035,53543.88442296
2023-09-09,21:11:53.000,252,10986552,14365,0,1694293912,13102.399421639995,52.919862779999676,53543.828526000005
2023-09-09,21:11:54.000,252,10986541,14365,0,1694293913,13102.3724764,52.91281365000032,53543.80057752001
2023-09-09,21:11:55.000,252,10986475,14485,0,1694293914,13102.419630569995,52.8987153900016,53543.95429416
2023-09-09,21:11:56.000,252,10986494,14405,0,1694293915,13102.39268533,52.87756800000352,53543.94031992001
2023-09-09,21:11:57.000,252,10986525,14565,0,1694293916,13102.439839499995,52.82822409000073,53543.96826840001
2023-09-09,21:11:58.000,252,10986495,14565,0,1694293917,13102.39268533,52.82117496000137,53543.96826840001
2023-09-09,21:11:59.000,252,10986509,14165,0,1694293918,13102.31184961,52.792978440003935,53543.90538432
2023-09-09,21:12:00.000,252,10986516,14045,0,1694293919,13102.3724764,52.785929310004576,53543.91935856001
2023-09-09,21:12:01.000,252,10986537,14205,0,1694293920,13102.3724764,52.800027570003294,53543.95429416
2023-09-09,21:12:02.000,252,10986538,14285,0,1694293921,13102.41289426,52.792978440003935,53543.98224264
2023-09-09,21:12:03.000,252,10986548,14765,0,1694293922,13102.35226747,52.792978440003935,53543.89141008001
2023-09-09,21:12:04.000,252,10986520,14565,0,1694293923,13102.40615794999,52.750683660000504,53543.92634568
2023-09-09,21:12:05.000,252,10986534,14245,0,1694293924,13102.46678473999,52.76478191999922,53543.96826840001
2023-09-09,21:12:06.000,252,10986497,14485,0,1694293925,13102.42636687999,52.736585400001786,53543.84948736001
2023-09-09,21:12:07.000,252,10986516,14605,0,1694293926,13102.49372998,52.72248714000307,53543.91935856001
2023-09-09,21:12:08.000,252,10986492,14405,0,1694293927,13102.561093079996,52.687241489998996,53543.96826840001
2023-09-09,21:12:09.000,252,10986521,14245,0,1694293928,13102.54762045999,52.694290619998355,53543.91237144
2023-09-09,21:12:10.000,252,10986519,14285,0,1694293929,13102.588038319991,52.66609410000092,53543.96128128
2023-09-09,21:12:11.000,252,10986499,14525,0,1694293930,13102.722764519996,52.63789758000348,53543.96826840001
2023-09-09,21:12:12.000,252,10986495,14645,0,1694293931,13102.736237140001,52.60265192999941,53543.898397200006
2023-09-09,21:12:13.000,252,10986499,14405,0,1694293932,13102.783391309997,52.560357150003256,53543.95429416
2023-09-09,21:12:14.000,252,10986510,14565,0,1694293933,13102.837281790002,52.5392097599979,53543.96826840001
2023-09-09,21:12:15.000,252,10986502,14125,0,1694293934,13102.810336549992,52.54625889000454,53543.87044872001
2023-09-09,21:12:16.000,252,10986536,14525,0,1694293935,13102.844018099997,52.53216062999854,53543.91935856001
2023-09-09,21:12:17.000,252,10986505,14725,0,1694293936,13102.857490720002,52.511013240000466,53543.97525552
2023-09-09,21:12:18.000,252,10986534,14645,0,1694293937,13102.884435959997,52.48986585000239,53543.98922976001
2023-09-09,21:12:19.000,252,10986486,14765,0,1694293938,13102.870963339992,52.48986585000239,53543.98224264
2023-09-09,21:12:20.000,252,10986488,14525,0,1694293939,13102.810336549992,52.47576759000367,53543.90538432
2023-09-09,21:12:21.000,252,10986510,14525,0,1694293940,13102.810336549992,52.525111499999184,53544.010191119996
2023-09-09,21:12:22.000,252,10986566,14805,0,1694293941,13102.695819280001,52.53216062999854,53543.98922976001
2023-09-09,21:12:23.000,252,10986538,14845,0,1694293942,13102.601510939996,52.567406280002615,53543.94031992001
2023-09-09,21:12:24.000,252,10986516,14205,0,1694293943,13102.54762045999,52.61675018999813,53543.96128128
2023-09-09,21:12:25.000,252,10986524,14245,0,1694293944,13102.45331212,52.68019235999964,53543.91935856001
2023-09-09,21:12:26.000,252,10986498,14725,0,1694293945,13102.379212709995,52.736585400001786,53543.88442296
2023-09-09,21:12:27.000,252,10986521,14725,0,1694293946,13102.43310319,52.81412583000201,53543.97525552
2023-09-09,21:12:28.000,252,10986544,14565,0,1694293947,13102.419630569995,52.800027570003294,53543.877435840004
2023-09-09,21:12:29.000,252,10986521,14445,0,1694293948,13102.480257359995,52.800027570003294,53543.94031992001
2023-09-09,21:12:30.000,252,10986530,14285,0,1694293949,13102.54762045999,52.77888017999794,53543.96128128
2023-09-09,21:12:31.000,252,10986489,14285,0,1694293950,13102.53414784,52.743634530001145,53543.97525552
2023-09-09,21:12:32.000,252,10986536,14085,0,1694293951,13102.55435677,52.70838888000435,53543.91237144
2023-09-09,21:12:33.000,252,10986511,14205,0,1694293952,13102.628456179991,52.63789758000348,53543.95429416
2023-09-09,21:12:34.000,252,10986550,14445,0,1694293953,13102.675610350001,52.63084845000412,53543.9333328
2023-09-09,21:12:35.000,252,10986493,14525,0,1694293954,13102.635192490001,52.58150454000133,53543.96128128
2023-09-09,21:12:36.000,252,10986506,14805,0,1694293955,13102.668874039991,52.5392097599979,53543.94031992001
2023-09-09,21:12:37.000,252,10986523,14405,0,1694293956,13102.716028210001,52.5392097599979,53544.02416536
2023-09-09,21:12:38.000,252,10986539,14205,0,1694293957,13102.776655000001,52.50396411000111,53544.03115248
2023-09-09,21:12:39.000,252,10986523,14405,0,1694293958,13102.803600239997,52.48281672000303,53544.010191119996
2023-09-09,21:12:40.000,252,10986556,14565,0,1694293959,13102.884435959997,52.48281672000303,53543.96826840001
2023-09-09,21:12:41.000,252,10986524,14445,0,1694293960,13102.844018099997,52.46871846000431,53543.947307040005
2023-09-09,21:12:42.000,252,10986490,14485,0,1694293961,13102.924853819997,52.42642368000088,53543.947307040005
2023-09-09,21:12:43.000,252,10986477,14285,0,1694293962,13102.992216919993,52.41937455000152,53544.01717824001
2023-09-09,21:12:44.000,252,10986528,14365,0,1694293963,13102.978744300002,52.391178030004085,53543.96826840001
2023-09-09,21:12:45.000,252,10986493,14525,0,1694293964,13102.938326440002,52.35593238000001,53544.01717824001
2023-09-09,21:12:46.000,252,10986489,14285,0,1694293965,13102.830545479992,52.334784990001936,53543.91237144
2023-09-09,21:12:47.000,252,10986516,14325,0,1694293966,13102.803600239997,52.31363760000386,53543.9333328
2023-09-09,21:12:48.000,252,10986489,14405,0,1694293967,13102.655401420001,52.31363760000386,53543.94031992001
2023-09-09,21:12:49.000,252,10986506,14525,0,1694293968,13102.520675219996,52.341834120001295,53543.89141008001
2023-09-09,21:12:50.000,252,10986511,13805,0,1694293969,13102.45331212,52.36298150999937,53543.91935856001
2023-09-09,21:12:51.000,252,10986522,14525,0,1694293970,13102.419630569995,52.44757106999896,53543.96128128
2023-09-09,21:12:52.000,252,10986518,14245,0,1694293971,13102.36574008999,52.461669329997676,53543.98224264
2023-09-09,21:12:53.000,252,10986511,14325,0,1694293972,13102.298376989995,52.50396411000111,53544.003204
2023-09-09,21:12:54.000,252,10986471,14725,0,1694293973,13102.30511329999,52.5533080200039,53543.88442296
2023-09-09,21:12:55.000,252,10986510,14445,0,1694293974,13102.32532222999,52.58855367000069,53543.91237144
2023-09-09,21:12:56.000,252,10986492,14565,0,1694293975,13102.32532222999,52.623799320004764,53543.88442296
2023-09-09,21:12:57.000,252,10986536,14565,0,1694293976,13102.38594901999,52.60265192999941,53543.80756464
2023-09-09,21:12:58.000,252,10986501,14205,0,1694293977,13102.53414784,52.58150454000133,53543.91237144
2023-09-09,21:12:59.000,252,10986488,14365,0,1694293978,13102.588038319991,52.5392097599979,53543.96826840001
2023-09-09,21:13:00.000,252,10986528,14365,0,1694293979,13102.648665109991,52.54625889000454,53543.89141008001
2023-09-09,21:13:01.000,252,10986518,14245,0,1694293980,13102.716028210001,52.50396411000111,53543.92634568
2023-09-09,21:13:02.000,252,10986489,14485,0,1694293981,13102.796863930002,52.4405219399996,53543.88442296
2023-09-09,21:13:03.000,252,10986527,14565,0,1694293982,13102.763182379997,52.398227160003444,53543.89141008001
2023-09-09,21:13:04.000,252,10986480,14485,0,1694293983,13102.742973449996,52.37707976999809,53543.88442296
2023-09-09,21:13:05.000,252,10986527,14565,0,1694293984,13102.783391309997,52.31363760000386,53543.94031992001
2023-09-09,21:13:06.000,252,10986508,14445,0,1694293985,13102.709291899992,52.292490209998505,53543.8634616
2023-09-09,21:13:07.000,252,10986513,14245,0,1694293986,13102.702555589996,52.26429369000107,53543.91237144
2023-09-09,21:13:08.000,252,10986496,14325,0,1694293987,13102.742973449996,52.26429369000107,53543.94031992001
2023-09-09,21:13:09.000,252,10986496,14365,0,1694293988,13102.742973449996,52.27839194999979,53543.96128128
2023-09-09,21:13:10.000,252,10986457,14325,0,1694293989,13102.695819280001,52.26429369000107,53543.97525552
2023-09-09,21:13:11.000,252,10986515,14725,0,1694293990,13102.635192490001,52.299539339997864,53543.9333328
2023-09-09,21:13:12.000,252,10986473,14045,0,1694293991,13102.628456179991,52.341834120001295,53543.92634568
2023-09-09,21:13:13.000,252,10986513,14245,0,1694293992,13102.628456179991,52.334784990001936,53543.98922976001
2023-09-09,21:13:14.000,252,10986475,14525,0,1694293993,13102.51393891,52.391178030004085,53543.91237144
2023-09-09,21:13:15.000,252,10986517,14805,0,1694293994,13102.49372998,52.37707976999809,53544.003204
2023-09-09,21:13:16.000,252,10986568,14325,0,1694293995,13102.42636687999,52.41232542000216,53543.8634616
2023-09-09,21:13:17.000,252,10986553,14485,0,1694293996,13102.40615794999,52.41232542000216,53543.95429416
2023-09-09,21:13:18.000,252,10986503,14645,0,1694293997,13102.298376989995,52.41937455000152,53543.83551312
2023-09-09,21:13:19.000,252,10986475,14205,0,1694293998,13102.278168059995,52.47576759000367,53543.87044872001
2023-09-09,21:13:20.000,252,10986504,14325,0,1694293999,13102.27143175,52.48986585000239,53543.88442296
2023-09-09,21:13:21.000,252,10986524,14285,0,1694294000,13102.33205854,52.50396411000111,53543.8634616
2023-09-09,21:13:22.000,252,10986533,14605,0,1694294001,13102.3724764,52.5533080200039,53543.842500239996
2023-09-09,21:13:23.000,252,10986495,14485,0,1694294002,13102.43310319,52.5533080200039,53543.82153888001
2023-09-09,21:13:24.000,252,10986502,14685,0,1694294003,13102.540884149996,52.560357150003256,53543.81455176
2023-09-09,21:13:25.000,252,10986494,14645,0,1694294004,13102.675610350001,52.49691498000175,53543.828526000005
2023-09-09,21:13:26.000,252,10986441,14525,0,1694294005,13102.702555589996,52.43347281000024,53543.828526000005
2023-09-09,21:13:27.000,252,10986470,14525,0,1694294006,13102.803600239997,52.35593238000001,53543.877435840004
2023-09-09,21:13:28.000,252,10986509,14605,0,1694294007,13102.897908580002,52.27839194999979,53543.90538432
2023-09-09,21:13:29.000,252,10986556,14605,0,1694294008,13102.978744300002,52.18675326000084,53543.95429416
2023-09-09,21:13:30.000,252,10986539,14565,0,1694294009,13102.958535370002,52.13036021999869,53543.898397200006
2023-09-09,21:13:31.000,252,10986482,14565,0,1694294010,13102.918117510002,52.059868919997825,53543.95429416
2023-09-09,21:13:32.000,252,10986508,14445,0,1694294011,13102.924853819997,52.02462327000103,53544.02416536
2023-09-09,21:13:33.000,252,10986482,14205,0,1694294012,13102.904644889997,52.03872152999975,53544.01717824001
2023-09-09,21:13:34.000,252,10986510,14565,0,1694294013,13102.817072860002,52.08101631000318,53543.98224264
2023-09-09,21:13:35.000,252,10986446,14525,0,1694294014,13102.783391309997,52.13740934999805,53544.045126720004
2023-09-09,21:13:36.000,252,10986519,14805,0,1694294015,13102.655401420001,52.22199891000491,53543.90538432
2023-09-09,21:13:37.000,252,10986544,14485,0,1694294016,13102.628456179991,52.25019543000235,53543.94031992001
2023-09-09,21:13:38.000,252,10986470,14365,0,1694294017,13102.567829389991,52.35593238000001,53543.91935856001
2023-09-09,21:13:39.000,252,10986508,14205,0,1694294018,13102.59477463,52.43347281000024,53544.05910096001
2023-09-09,21:13:40.000,252,10986522,14245,0,1694294019,13102.59477463,52.46871846000431,53544.03813960001
2023-09-09,21:13:41.000,252,10986545,14245,0,1694294020,13102.54762045999,52.45462019999832,53544.0730752
2023-09-09,21:13:42.000,252,10986495,14245,0,1694294021,13102.480257359995,52.47576759000367,53544.01717824001
2023-09-09,21:13:43.000,252,10986498,14605,0,1694294022,13102.460048429995,52.48986585000239,53543.96128128
2023-09-09,21:13:44.000,252,10986513,14285,0,1694294023,13102.45331212,52.5392097599979,53543.9333328
2023-09-09,21:13:45.000,252,10986489,14565,0,1694294024,13102.41289426,52.50396411000111,53543.95429416
2023-09-09,21:13:46.000,252,10986517,14645,0,1694294025,13102.40615794999,52.518062369999825,53543.898397200006
2023-09-09,21:13:47.000,252,10986539,14565,0,1694294026,13102.42636687999,52.48281672000303,53543.90538432
2023-09-09,21:13:48.000,252,10986503,14605,0,1694294027,13102.567829389991,52.461669329997676,53543.98922976001
2023-09-09,21:13:49.000,252,10986538,14685,0,1694294028,13102.601510939996,52.42642368000088,53544.03115248
2023-09-09,21:13:50.000,252,10986466,14645,0,1694294029,13102.601510939996,52.4052762900028,53543.91237144
2023-09-09,21:13:51.000,252,10986519,14445,0,1694294030,13102.675610350001,52.348883250000654,53543.94031992001
2023-09-09,21:13:52.000,252,10986508,14605,0,1694294031,13102.641928799996,52.32068673000322,53543.83551312
2023-09-09,21:13:53.000,252,10986524,14365,0,1694294032,13102.729500829992,52.22904804000427,53543.898397200006
2023-09-09,21:13:54.000,252,10986500,14485,0,1694294033,13102.749709759992,52.21494977999828,53543.898397200006
2023-09-09,21:13:55.000,252,10986489,14525,0,1694294034,13102.776655000001,52.158556740003405,53543.898397200006
2023-09-09,21:13:56.000,252,10986511,14565,0,1694294035,13102.709291899992,52.158556740003405,53543.91935856001
2023-09-09,21:13:57.000,252,10986490,14485,0,1694294036,13102.729500829992,52.109212830000615,53544.01717824001
2023-09-09,21:13:58.000,252,10986536,14685,0,1694294037,13102.716028210001,52.109212830000615,53543.98224264
2023-09-09,21:13:59.000,252,10986537,14565,0,1694294038,13102.736237140001,52.116261959999974,53544.010191119996
2023-09-09,21:14:00.000,252,10986521,14325,0,1694294039,13102.635192490001,52.17970413000148,53543.92634568
2023-09-09,21:14:01.000,252,10986525,14525,0,1694294040,13102.648665109991,52.20790064999892,53543.91237144
2023-09-09,21:14:02.000,252,10986540,14365,0,1694294041,13102.689082969991,52.24314630000299,53544.05910096001
2023-09-09,21:14:03.000,252,10986526,14525,0,1694294042,13102.689082969991,52.31363760000386,53544.03813960001
2023-09-09,21:14:04.000,252,10986531,14325,0,1694294043,13102.702555589996,52.3065884700045,53544.066088080006
2023-09-09,21:14:05.000,252,10986545,14605,0,1694294044,13102.722764519996,52.3065884700045,53544.1429464
2023-09-09,21:14:06.000,252,10986498,14405,0,1694294045,13102.675610350001,52.3065884700045,53544.13595928001
2023-09-09,21:14:07.000,252,10986553,14605,0,1694294046,13102.59477463,52.3065884700045,53544.0730752
2023-09-09,21:14:08.000,252,10986489,14325,0,1694294047,13102.54762045999,52.341834120001295,53544.045126720004
2023-09-09,21:14:09.000,252,10986524,14645,0,1694294048,13102.54762045999,52.31363760000386,53544.05910096001
2023-09-09,21:14:10.000,252,10986526,14845,0,1694294049,13102.500466289996,52.36298150999937,53544.0730752
2023-09-09,21:14:11.000,252,10986544,14525,0,1694294050,13102.439839499995,52.341834120001295,53544.08006232
2023-09-09,21:14:12.000,252,10986478,14445,0,1694294051,13102.43310319,52.37003063999873,53544.045126720004
2023-09-09,21:14:13.000,252,10986564,14485,0,1694294052,13102.39268533,52.384128900004725,53544.163907760005
2023-09-09,21:14:14.000,252,10986498,14365,0,1694294053,13102.38594901999,52.4052762900028,53544.13595928001
2023-09-09,21:14:15.000,252,10986491,14605,0,1694294054,13102.43310319,52.36298150999937,53544.08704944001
2023-09-09,21:14:16.000,252,10986533,14565,0,1694294055,13102.3724764,52.41937455000152,53544.09403656
2023-09-09,21:14:17.000,252,10986530,14365,0,1694294056,13102.33205854,52.4405219399996,53544.05910096001
2023-09-09,21:14:18.000,252,10986510,14445,0,1694294057,13102.34553115999,52.4405219399996,53544.03115248
2023-09-09,21:14:19.000,252,10986462,14405,0,1694294058,13102.35226747,52.42642368000088,53544.01717824001
2023-09-09,21:14:20.000,252,10986446,14405,0,1694294059,13102.44657580999,52.45462019999832,53544.045126720004
2023-09-09,21:14:21.000,252,10986513,14085,0,1694294060,13102.500466289996,52.398227160003444,53544.045126720004
2023-09-09,21:14:22.000,252,10986490,14525,0,1694294061,13102.47352105,52.41937455000152,53544.003204
2023-09-09,21:14:23.000,252,10986540,14405,0,1694294062,13102.52741152999,52.4052762900028,53544.02416536
2023-09-09,21:14:24.000,252,10986500,14365,0,1694294063,13102.567829389991,52.42642368000088,53544.003204
2023-09-09,21:14:25.000,252,10986501,14485,0,1694294064,13102.621719869996,52.327735860002576,53544.02416536
2023-09-09,21:14:26.000,252,10986494,14525,0,1694294065,13102.621719869996,52.341834120001295,53543.947307040005
2023-09-09,21:14:27.000,252,10986532,14165,0,1694294066,13102.655401420001,52.31363760000386,53544.01717824001
2023-09-09,21:14:28.000,252,10986496,14205,0,1694294067,13102.736237140001,52.299539339997864,53544.045126720004
2023-09-09,21:14:29.000,252,10986537,14325,0,1694294068,13102.742973449996,52.25019543000235,53544.08704944001
2023-09-09,21:14:30.000,252,10986466,14645,0,1694294069,13102.621719869996,52.299539339997864,53543.996216880005
2023-09-09,21:14:31.000,252,10986489,14525,0,1694294070,13102.675610350001,52.24314630000299,53544.03115248
2023-09-09,21:14:32.000,252,10986462,14405,0,1694294071,13102.675610350001,52.27134282000043,53544.08006232
2023-09-09,21:14:33.000,252,10986505,14445,0,1694294072,13102.655401420001,52.24314630000299,53544.10102368
2023-09-09,21:14:34.000,252,10986544,14525,0,1694294073,13102.55435677,52.25724456000171,53544.09403656
2023-09-09,21:14:35.000,252,10986517,14525,0,1694294074,13102.655401420001,52.22904804000427,53544.163907760005
2023-09-09,21:14:36.000,252,10986519,14485,0,1694294075,13102.621719869996,52.22904804000427,53544.19884336
2023-09-09,21:14:37.000,252,10986529,14325,0,1694294076,13102.61498356,52.24314630000299,53544.20583048001
2023-09-09,21:14:38.000,252,10986479,14565,0,1694294077,13102.628456179991,52.23609717000363,53544.2477532
2023-09-09,21:14:39.000,252,10986511,14485,0,1694294078,13102.635192490001,52.23609717000363,53544.25474032001
2023-09-09,21:14:40.000,252,10986538,14605,0,1694294079,13102.628456179991,52.27839194999979,53544.28967592
2023-09-09,21:14:41.000,252,10986549,14325,0,1694294080,13102.561093079996,52.22199891000491,53544.24076608
2023-09-09,21:14:42.000,252,10986542,14445,0,1694294081,13102.608247249991,52.22199891000491,53544.2477532
2023-09-09,21:14:43.000,252,10986534,14605,0,1694294082,13102.628456179991,52.25019543000235,53544.27570168001
2023-09-09,21:14:44.000,252,10986546,14405,0,1694294083,13102.635192490001,52.23609717000363,53544.22679184001
2023-09-09,21:14:45.000,252,10986494,14445,0,1694294084,13102.682346659996,52.21494977999828,53544.24076608
2023-09-09,21:14:46.000,252,10986474,14365,0,1694294085,13102.668874039991,52.20790064999892,53544.19185624
2023-09-09,21:14:47.000,252,10986516,14165,0,1694294086,13102.662137729996,52.17970413000148,53544.212817600004
2023-09-09,21:14:48.000,252,10986512,14285,0,1694294087,13102.668874039991,52.22904804000427,53544.163907760005
2023-09-09,21:14:49.000,252,10986514,14485,0,1694294088,13102.756446070001,52.151507610004046,53544.26871456
2023-09-09,21:14:50.000,252,10986495,14525,0,1694294089,13102.736237140001,52.17970413000148,53544.26871456
2023-09-09,21:14:51.000,252,10986525,14285,0,1694294090,13102.722764519996,52.13740934999805,53544.2477532
2023-09-09,21:14:52.000,252,10986544,14245,0,1694294091,13102.716028210001,52.12331108999933,53544.31063728
2023-09-09,21:14:53.000,252,10986567,14365,0,1694294092,13102.749709759992,52.102163700001256,53544.36653424
2023-09-09,21:14:54.000,252,10986540,14485,0,1694294093,13102.702555589996,52.109212830000615,53544.35256000001
2023-09-09,21:14:55.000,252,10986512,14365,0,1694294094,13102.675610350001,52.102163700001256,53544.3176244
2023-09-09,21:14:56.000,252,10986500,14685,0,1694294095,13102.561093079996,52.08101631000318,53544.212817600004
2023-09-09,21:14:57.000,252,10986527,14125,0,1694294096,13102.53414784,52.06691805000446,53544.22679184001
2023-09-09,21:14:58.000,252,10986508,14205,0,1694294097,13102.52741152999,52.102163700001256,53544.27570168001
2023-09-09,21:14:59.000,252,10986498,14645,0,1694294098,13102.588038319991,52.07396718000382,53544.26871456
2023-09-09,21:15:00.000,252,10986478,14445,0,1694294099,13102.55435677,52.109212830000615,53544.27570168001
2023-09-09,21:15:01.000,252,10986519,14365,0,1694294100,13102.48699366999,52.08101631000318,53544.22679184001
2023-09-09,21:15:02.000,252,10986504,14485,0,1694294101,13102.43310319,52.13036021999869,53544.19185624
2023-09-09,21:15:03.000,252,10986508,14325,0,1694294102,13102.42636687999,52.116261959999974,53544.24076608
2023-09-09,21:15:04.000,252,10986533,14365,0,1694294103,13102.42636687999,52.13036021999869,53544.19884336
2023-09-09,21:15:05.000,252,10986512,14725,0,1694294104,13102.40615794999,52.08806544000254,53544.21980472
2023-09-09,21:15:06.000,252,10986466,14205,0,1694294105,13102.338794849995,52.12331108999933,53544.10102368
2023-09-09,21:15:07.000,252,10986512,14565,0,1694294106,13102.43310319,52.08101631000318,53544.22679184001
2023-09-09,21:15:08.000,252,10986510,14125,0,1694294107,13102.35226747,52.0951145700019,53544.20583048001
2023-09-09,21:15:09.000,252,10986504,14405,0,1694294108,13102.33205854,52.08101631000318,53544.15692064001
2023-09-09,21:15:10.000,252,10986544,14365,0,1694294109,13102.34553115999,52.13036021999869,53544.114997920005
2023-09-09,21:15:11.000,252,10986476,14405,0,1694294110,13102.35226747,52.109212830000615,53544.163907760005
2023-09-09,21:15:12.000,252,10986497,14725,0,1694294111,13102.36574008999,52.0951145700019,53544.14993352
2023-09-09,21:15:13.000,252,10986564,14605,0,1694294112,13102.338794849995,52.06691805000446,53544.10801080001
2023-09-09,21:15:14.000,252,10986487,14285,0,1694294113,13102.32532222999,52.07396718000382,53544.08704944001
2023-09-09,21:15:15.000,252,10986510,14365,0,1694294114,13102.43310319,52.03872152999975,53544.20583048001
2023-09-09,21:15:16.000,252,10986516,14605,0,1694294115,13102.399421639995,52.00347588000295,53544.14993352
2023-09-09,21:15:17.000,252,10986520,14405,0,1694294116,13102.43310319,51.96823022999888,53544.13595928001
2023-09-09,21:15:18.000,252,10986491,14285,0,1694294117,13102.43310319,51.96118109999952,53544.10102368
2023-09-09,21:15:19.000,252,10986541,14485,0,1694294118,13102.46678473999,51.91183719000401,53544.12198504
2023-09-09,21:15:20.000,252,10986513,14525,0,1694294119,13102.419630569995,51.9470828400008,53544.05910096001
2023-09-09,21:15:21.000,252,10986475,14325,0,1694294120,13102.47352105,51.883640669999295,53544.12897216
2023-09-09,21:15:22.000,252,10986532,14525,0,1694294121,13102.55435677,51.86954241000058,53544.18486912001
2023-09-09,21:15:23.000,252,10986519,14525,0,1694294122,13102.662137729996,51.86954241000058,53544.177881999996
2023-09-09,21:15:24.000,252,10986550,14365,0,1694294123,13102.628456179991,51.86249328000122,53544.14993352
2023-09-09,21:15:35.000,252,10986486,14645,0,1694294134,13102.796863930002,51.84134589000314,53544.15692064001
2023-09-09,21:15:36.000,252,10986480,14525,0,1694294135,13102.722764519996,51.85544415000186,53544.03115248
2023-09-09,21:15:37.000,252,10986506,14365,0,1694294136,13102.709291899992,51.77085459000227,53544.12198504
2023-09-09,21:15:38.000,252,10986478,14525,0,1694294137,13102.790127619992,51.756756330003554,53544.24076608
2023-09-09,21:15:39.000,252,10986497,14205,0,1694294138,13102.783391309997,51.72855980999884,53544.212817600004
2023-09-09,21:15:40.000,252,10986503,14405,0,1694294139,13102.682346659996,51.749707200004195,53544.24076608
2023-09-09,21:15:41.000,252,10986544,14565,0,1694294140,13102.668874039991,51.714461550000124,53544.18486912001
2023-09-09,21:15:42.000,252,10986563,14725,0,1694294141,13102.641928799996,51.72855980999884,53544.19884336
2023-09-09,21:15:43.000,252,10986529,14445,0,1694294142,13102.581302009996,51.79200198000035,53544.212817600004
2023-09-09,21:15:44.000,252,10986513,14245,0,1694294143,13102.561093079996,51.84134589000314,53544.26172744
2023-09-09,21:15:45.000,252,10986498,14325,0,1694294144,13102.520675219996,51.85544415000186,53544.19185624
2023-09-09,21:15:46.000,252,10986534,14245,0,1694294145,13102.3724764,51.90478806000465,53544.05910096001
2023-09-09,21:15:47.000,252,10986521,14365,0,1694294146,13102.460048429995,51.91888632000337,53544.21980472
2023-09-09,21:15:48.000,252,10986493,14205,0,1694294147,13102.439839499995,51.95413197000016,53544.19185624
2023-09-09,21:15:49.000,252,10986502,14285,0,1694294148,13102.45331212,52.00347588000295,53544.12897216
2023-09-09,21:15:50.000,252,10986480,14325,0,1694294149,13102.42636687999,52.03872152999975,53544.10102368
2023-09-09,21:15:51.000,252,10986499,14765,0,1694294150,13102.48699366999,52.01757414000167,53544.12897216
2023-09-09,21:15:52.000,252,10986499,14645,0,1694294151,13102.460048429995,52.06691805000446,53544.066088080006
2023-09-09,21:15:53.000,252,10986535,14365,0,1694294152,13102.50720259999,52.01052501000231,53544.12198504
2023-09-09,21:15:54.000,252,10986515,14285,0,1694294153,13102.500466289996,52.00347588000295,53544.163907760005
2023-09-09,21:15:55.000,252,10986494,14565,0,1694294154,13102.588038319991,51.96823022999888,53544.14993352
2023-09-09,21:15:56.000,252,10986498,14485,0,1694294155,13102.588038319991,51.9470828400008,53544.14993352
2023-09-09,21:15:57.000,252,10986471,14205,0,1694294156,13102.567829389991,51.932984580002085,53544.18486912001
2023-09-09,21:15:58.000,252,10986532,14605,0,1694294157,13102.5745657,51.91183719000401,53544.19884336
2023-09-09,21:15:59.000,252,10986521,14565,0,1694294158,13102.567829389991,51.883640669999295,53544.1429464
2023-09-09,21:16:00.000,252,10986516,14405,0,1694294159,13102.52741152999,51.883640669999295,53544.163907760005
2023-09-09,21:16:01.000,252,10986531,14325,0,1694294160,13102.500466289996,51.89773892999801,53544.1429464
2023-09-09,21:16:02.000,252,10986527,14125,0,1694294161,13102.51393891,51.86249328000122,53544.08006232
2023-09-09,21:16:03.000,252,10986479,14605,0,1694294162,13102.567829389991,51.84134589000314,53544.163907760005
2023-09-09,21:16:04.000,252,10986517,14445,0,1694294163,13102.581302009996,51.8483950200025,53544.212817600004
2023-09-09,21:16:05.000,252,10986490,14405,0,1694294164,13102.588038319991,51.84134589000314,53544.21980472
2023-09-09,21:16:06.000,252,10986489,14565,0,1694294165,13102.5745657,51.82019849999779,53544.17089488
2023-09-09,21:16:07.000,252,10986499,14245,0,1694294166,13102.53414784,51.8483950200025,53544.09403656
2023-09-09,21:16:08.000,252,10986502,14285,0,1694294167,13102.55435677,51.83429676000378,53544.17089488
2023-09-09,21:16:09.000,252,10986505,14565,0,1694294168,13102.628456179991,51.79905110999971,53544.233778960006
2023-09-09,21:16:10.000,252,10986533,14445,0,1694294169,13102.61498356,51.79905110999971,53544.25474032001
2023-09-09,21:16:11.000,252,10986538,14565,0,1694294170,13102.61498356,51.763805460002914,53544.19884336
2023-09-09,21:16:12.000,252,10986452,14325,0,1694294171,13102.601510939996,51.763805460002914,53544.177881999996
2023-09-09,21:16:13.000,252,10986528,14605,0,1694294172,13102.729500829992,51.7356089399982,53544.26172744
2023-09-09,21:16:14.000,252,10986516,14605,0,1694294173,13102.689082969991,51.72151067999948,53544.31063728
2023-09-09,21:16:15.000,252,10986492,14645,0,1694294174,13102.635192490001,51.658068509997975,53544.18486912001
2023-09-09,21:16:16.000,252,10986532,14045,0,1694294175,13102.540884149996,51.714461550000124,53544.1429464
2023-09-09,21:16:17.000,252,10986493,14365,0,1694294176,13102.52741152999,51.6369211199999,53544.19185624
2023-09-09,21:16:18.000,252,10986508,14645,0,1694294177,13102.51393891,51.62987199000054,53544.282688800005
2023-09-09,21:16:19.000,252,10986524,14965,0,1694294178,13102.439839499995,51.651019379998615,53544.2477532
2023-09-09,21:16:20.000,252,10986488,14365,0,1694294179,13102.35226747,51.658068509997975,53544.19884336
2023-09-09,21:16:21.000,252,10986501,14445,0,1694294180,13102.28490436999,51.66511764000461,53544.21980472
2023-09-09,21:16:22.000,252,10986511,14805,0,1694294181,13102.27143175,51.72855980999884,53544.2477532
2023-09-09,21:16:23.000,252,10986508,14485,0,1694294182,13102.170387099999,51.77085459000227,53544.21980472
2023-09-09,21:16:24.000,252,10986495,14365,0,1694294183,13102.076078759994,51.79200198000035,53544.1429464
2023-09-09,21:16:25.000,252,10986521,14285,0,1694294184,13102.069342449999,51.83429676000378,53544.1429464
2023-09-09,21:16:26.000,252,10986499,14525,0,1694294185,13101.968297799998,51.85544415000186,53544.10801080001
2023-09-09,21:16:27.000,252,10986474,14365,0,1694294186,13101.894198389993,51.86954241000058,53544.10102368
2023-09-09,21:16:28.000,252,10986512,14285,0,1694294187,13101.921143629988,51.883640669999295,53544.10801080001
2023-09-09,21:16:29.000,252,10986515,14205,0,1694294188,13101.880725769988,51.89773892999801,53544.10102368
2023-09-09,21:16:30.000,252,10986529,14605,0,1694294189,13101.772944809993,51.9470828400008,53544.114997920005
2023-09-09,21:16:31.000,252,10986503,14285,0,1694294190,13101.725790639997,51.91183719000401,53544.02416536
2023-09-09,21:16:32.000,252,10986471,14525,0,1694294191,13101.698845400002,51.932984580002085,53544.03813960001
2023-09-09,21:16:33.000,252,10986517,14645,0,1694294192,13101.725790639997,51.9470828400008,53544.08704944001
2023-09-09,21:16:34.000,252,10986541,14365,0,1694294193,13101.631482299992,51.989377620004234,53543.98922976001
2023-09-09,21:16:35.000,252,10986526,14485,0,1694294194,13101.712318019992,51.989377620004234,53544.045126720004
2023-09-09,21:16:36.000,252,10986512,14605,0,1694294195,13101.712318019992,52.00347588000295,53544.045126720004
2023-09-09,21:16:37.000,252,10986497,14645,0,1694294196,13101.651691229992,52.03167240000039,53543.98224264
2023-09-09,21:16:38.000,252,10986505,14205,0,1694294197,13101.705581709997,52.06691805000446,53543.98224264
2023-09-09,21:16:39.000,252,10986488,14845,0,1694294198,13101.719054330002,52.04577065999911,53543.97525552
2023-09-09,21:16:40.000,252,10986520,14325,0,1694294199,13101.658427540002,52.03167240000039,53543.90538432
2023-09-09,21:16:41.000,252,10986500,14685,0,1694294200,13101.705581709997,52.04577065999911,53543.898397200006
2023-09-09,21:16:42.000,252,10986470,14565,0,1694294201,13101.786417429998,52.03167240000039,53544.003204
2023-09-09,21:16:43.000,252,10986514,14725,0,1694294202,13101.853780529993,52.01757414000167,53543.96128128
2023-09-09,21:16:44.000,252,10986475,14285,0,1694294203,13101.820098980003,52.03872152999975,53543.91935856001
2023-09-09,21:16:45.000,252,10986479,14565,0,1694294204,13101.894198389993,52.03872152999975,53543.98224264
2023-09-09,21:16:46.000,252,10986515,14285,0,1694294205,13101.887462079998,52.02462327000103,53543.96128128
2023-09-09,21:16:47.000,252,10986498,14405,0,1694294206,13101.867253149998,52.01757414000167,53543.81455176
2023-09-09,21:16:48.000,252,10986514,14365,0,1694294207,13101.914407319993,51.97527935999824,53543.898397200006
2023-09-09,21:16:49.000,252,10986511,14285,0,1694294208,13101.981770419989,51.9470828400008,53543.87044872001
2023-09-09,21:16:50.000,252,10986501,14485,0,1694294209,13101.975034109993,51.96118109999952,53543.94031992001
2023-09-09,21:16:51.000,252,10986549,14525,0,1694294210,13101.988506729998,51.96118109999952,53543.91237144
2023-09-09,21:16:52.000,252,10986549,14725,0,1694294211,13102.008715659998,51.9470828400008,53543.92634568
2023-09-09,21:16:53.000,252,10986508,14525,0,1694294212,13102.12323292999,51.9470828400008,53543.97525552
2023-09-09,21:16:54.000,252,10986555,14405,0,1694294213,13102.069342449999,51.940033710001444,53543.98224264
2023-09-09,21:16:55.000,252,10986565,14485,0,1694294214,13102.049133519999,51.925935450002726,53543.95429416
2023-09-09,21:16:56.000,252,10986485,14525,0,1694294215,13101.975034109993,51.96118109999952,53543.83551312
2023-09-09,21:16:57.000,252,10986513,14605,0,1694294216,13101.948088869998,51.96118109999952,53543.898397200006
2023-09-09,21:16:58.000,252,10986525,14565,0,1694294217,13101.968297799998,51.99642675000359,53543.947307040005
2023-09-09,21:16:59.000,252,10986524,14365,0,1694294218,13102.001979349989,51.97527935999824,53543.90538432
2023-09-09,21:17:00.000,252,10986473,14325,0,1694294219,13101.927879939998,51.99642675000359,53543.877435840004
2023-09-09,21:17:01.000,252,10986502,14045,0,1694294220,13101.894198389993,52.01757414000167,53543.89141008001
2023-09-09,21:17:02.000,252,10986493,14365,0,1694294221,13101.934616249993,51.99642675000359,53543.9333328
2023-09-09,21:17:03.000,252,10986483,14445,0,1694294222,13101.921143629988,52.03872152999975,53543.85647448
2023-09-09,21:17:04.000,252,10986506,14565,0,1694294223,13101.907671009998,52.02462327000103,53543.947307040005
2023-09-09,21:17:05.000,252,10986473,14405,0,1694294224,13101.894198389993,52.01757414000167,53543.842500239996
2023-09-09,21:17:06.000,252,10986503,14485,0,1694294225,13101.820098980003,52.052819789998466,53543.82153888001
2023-09-09,21:17:07.000,252,10986503,14405,0,1694294226,13101.860516839988,52.052819789998466,53543.84948736001
2023-09-09,21:17:08.000,252,10986508,14205,0,1694294227,13101.900934699988,52.03872152999975,53543.898397200006
2023-09-09,21:17:09.000,252,10986535,14285,0,1694294228,13101.894198389993,52.052819789998466,53543.88442296
2023-09-09,21:17:10.000,252,10986542,14205,0,1694294229,13101.860516839988,52.059868919997825,53543.91935856001
2023-09-09,21:17:11.000,252,10986518,14645,0,1694294230,13101.799890050002,52.07396718000382,53543.80756464
2023-09-09,21:17:12.000,252,10986558,14325,0,1694294231,13101.793153739993,52.102163700001256,53543.82153888001
2023-09-09,21:17:13.000,252,10986523,14605,0,1694294232,13101.873989459993,52.07396718000382,53543.84948736001
2023-09-09,21:17:14.000,252,10986539,14205,0,1694294233,13101.840307910003,52.0951145700019,53543.88442296
2023-09-09,21:17:15.000,252,10986536,14445,0,1694294234,13101.873989459993,52.07396718000382,53543.85647448
2023-09-09,21:17:16.000,252,10986496,14645,0,1694294235,13101.833571599993,52.03872152999975,53543.82153888001
2023-09-09,21:17:17.000,252,10986526,14285,0,1694294236,13101.820098980003,51.99642675000359,53543.83551312
2023-09-09,21:17:18.000,252,10986500,14805,0,1694294237,13101.873989459993,51.9470828400008,53543.898397200006
2023-09-09,21:17:19.000,252,10986507,14245,0,1694294238,13101.826835289998,51.925935450002726,53543.779616160005
2023-09-09,21:17:20.000,252,10986560,14445,0,1694294239,13101.820098980003,51.883640669999295,53543.88442296
2023-09-09,21:17:21.000,252,10986537,14405,0,1694294240,13101.820098980003,51.85544415000186,53543.82153888001
2023-09-09,21:17:22.000,252,10986509,14805,0,1694294241,13101.719054330002,51.86954241000058,53543.75166768001
2023-09-09,21:17:23.000,252,10986513,14485,0,1694294242,13101.793153739993,51.79905110999971,53543.82153888001
2023-09-09,21:17:24.000,252,10986545,14485,0,1694294243,13101.725790639997,51.80610023999907,53543.779616160005
2023-09-09,21:17:25.000,252,10986507,14365,0,1694294244,13101.779681120002,51.82019849999779,53543.76564192
2023-09-09,21:17:26.000,252,10986482,14445,0,1694294245,13101.739263260002,51.80610023999907,53543.77262904001
2023-09-09,21:17:27.000,252,10986517,14325,0,1694294246,13101.678636470002,51.82724763000442,53543.75166768001
2023-09-09,21:17:28.000,252,10986509,14285,0,1694294247,13101.638218610002,51.80610023999907,53543.65384800001
2023-09-09,21:17:29.000,252,10986485,14485,0,1694294248,13101.604537059997,51.80610023999907,53543.6189124
2023-09-09,21:17:30.000,252,10986493,14645,0,1694294249,13101.604537059997,51.80610023999907,53543.70275784001
2023-09-09,21:17:31.000,252,10986511,14765,0,1694294250,13101.570855509992,51.82019849999779,53543.70275784001
2023-09-09,21:17:32.000,252,10986489,14365,0,1694294251,13101.584328129997,51.79200198000035,53543.730706320006
2023-09-09,21:17:33.000,252,10986516,14285,0,1694294252,13101.631482299992,51.81314936999843,53543.73769344
2023-09-09,21:17:34.000,252,10986498,14165,0,1694294253,13101.597800750002,51.77085459000227,53543.7935904
2023-09-09,21:17:35.000,252,10986497,14365,0,1694294254,13101.644954919997,51.77790372000163,53543.76564192
2023-09-09,21:17:36.000,252,10986539,14405,0,1694294255,13101.618009680002,51.756756330003554,53543.78660328
2023-09-09,21:17:37.000,252,10986555,14645,0,1694294256,13101.577591820002,51.756756330003554,53543.68179648001
2023-09-09,21:17:38.000,252,10986466,14445,0,1694294257,13101.564119199997,51.693314160002046,53543.72371920001
2023-09-09,21:17:39.000,252,10986483,14285,0,1694294258,13101.692109089992,51.700363290001405,53543.842500239996
2023-09-09,21:17:40.000,252,10986472,14205,0,1694294259,13101.685372779997,51.66511764000461,53543.89141008001
2023-09-09,21:17:41.000,252,10986485,14405,0,1694294260,13101.665163849997,51.643970249999256,53543.9333328
2023-09-09,21:17:42.000,252,10986531,14525,0,1694294261,13101.631482299992,51.693314160002046,53543.84948736001
2023-09-09,21:17:43.000,252,10986497,14485,0,1694294262,13101.678636470002,51.72855980999884,53543.898397200006
2023-09-09,21:17:44.000,252,10986541,14525,0,1694294263,13101.671900159992,51.700363290001405,53543.8634616
2023-09-09,21:17:45.000,252,10986474,14245,0,1694294264,13101.698845400002,51.72151067999948,53543.877435840004
2023-09-09,21:17:46.000,252,10986517,14485,0,1694294265,13101.651691229992,51.78495285000099,53543.83551312
2023-09-09,21:17:47.000,252,10986463,14365,0,1694294266,13101.665163849997,51.763805460002914,53543.83551312
2023-09-09,21:17:48.000,252,10986542,14445,0,1694294267,13101.678636470002,51.77790372000163,53543.947307040005
2023-09-09,21:17:49.000,252,10986475,14565,0,1694294268,13101.692109089992,51.84134589000314,53543.898397200006
2023-09-09,21:17:50.000,252,10986519,14485,0,1694294269,13101.665163849997,51.82019849999779,53543.84948736001
2023-09-09,21:17:51.000,252,10986482,14325,0,1694294270,13101.584328129997,51.8483950200025,53543.80756464
2023-09-09,21:17:52.000,252,10986525,14605,0,1694294271,13101.543910269997,51.876591539999936,53543.83551312
2023-09-09,21:17:53.000,252,10986519,14525,0,1694294272,13101.543910269997,51.86249328000122,53543.89141008001
2023-09-09,21:17:54.000,252,10986521,14405,0,1694294273,13101.523701339996,51.85544415000186,53543.898397200006
2023-09-09,21:17:55.000,252,10986480,14205,0,1694294274,13101.537173960001,51.8483950200025,53543.84948736001
2023-09-09,21:17:56.000,252,10986497,14485,0,1694294275,13101.442865619996,51.85544415000186,53543.77262904001
2023-09-09,21:17:57.000,252,10986497,14525,0,1694294276,13101.39571145,51.84134589000314,53543.7935904
2023-09-09,21:17:58.000,252,10986547,14565,0,1694294277,13101.402447759996,51.82724763000442,53543.877435840004
2023-09-09,21:17:59.000,252,10986516,14525,0,1694294278,13101.39571145,51.82724763000442,53543.81455176
2023-09-09,21:18:00.000,252,10986502,14485,0,1694294279,13101.382238829996,51.82019849999779,53543.82153888001
2023-09-09,21:18:01.000,252,10986511,14405,0,1694294280,13101.33508466,51.83429676000378,53543.709744960004
2023-09-09,21:18:02.000,252,10986520,14765,0,1694294281,13101.281194179996,51.86249328000122,53543.69577072
2023-09-09,21:18:03.000,252,10986497,14805,0,1694294282,13101.362029899996,51.82019849999779,53543.80057752001
2023-09-09,21:18:04.000,252,10986510,14525,0,1694294283,13101.362029899996,51.82019849999779,53543.80756464
2023-09-09,21:18:05.000,252,10986516,14285,0,1694294284,13101.33508466,51.81314936999843,53543.84948736001
2023-09-09,21:18:06.000,252,10986508,14205,0,1694294285,13101.2946668,51.8483950200025,53543.7935904
2023-09-09,21:18:07.000,252,10986526,14405,0,1694294286,13101.200358459995,51.85544415000186,53543.71673208
2023-09-09,21:18:08.000,252,10986573,14645,0,1694294287,13101.16667690999,51.8483950200025,53543.71673208
2023-09-09,21:18:09.000,252,10986507,14405,0,1694294288,13101.159940599995,51.8483950200025,53543.6887836
2023-09-09,21:18:10.000,252,10986535,14565,0,1694294289,13101.159940599995,51.8483950200025,53543.76564192
2023-09-09,21:18:11.000,252,10986493,14365,0,1694294290,13101.08584118999,51.8483950200025,53543.6887836
2023-09-09,21:18:12.000,252,10986498,14685,0,1694294291,13101.058895949995,51.84134589000314,53543.69577072
2023-09-09,21:18:13.000,252,10986506,14645,0,1694294292,13101.07236857,51.89773892999801,53543.674809359996
2023-09-09,21:18:14.000,252,10986527,14285,0,1694294293,13101.01174178,51.890689799998654,53543.63987376
2023-09-09,21:18:15.000,252,10986490,14485,0,1694294294,13100.96458760999,51.90478806000465,53543.65384800001
2023-09-09,21:18:16.000,252,10986541,14405,0,1694294295,13100.910697129999,51.89773892999801,53543.59096392
2023-09-09,21:18:17.000,252,10986525,14805,0,1694294296,13100.890488199999,51.91888632000337,53543.59795104
2023-09-09,21:18:18.000,252,10986497,14405,0,1694294297,13100.930906059999,51.95413197000016,53543.6189124
2023-09-09,21:18:19.000,252,10986516,14765,0,1694294298,13100.94437867999,51.96823022999888,53543.63987376
2023-09-09,21:18:20.000,252,10986493,14325,0,1694294299,13100.92416974999,51.95413197000016,53543.59795104
2023-09-09,21:18:21.000,252,10986487,14405,0,1694294300,13100.917433439994,51.940033710001444,53543.59795104
2023-09-09,21:18:22.000,252,10986470,14565,0,1694294301,13100.937642369994,51.940033710001444,53543.60493816001
2023-09-09,21:18:23.000,252,10986502,14685,0,1694294302,13100.930906059999,51.96118109999952,53543.57698968
2023-09-09,21:18:24.000,252,10986464,14445,0,1694294303,13100.951114989999,51.91888632000337,53543.6189124
2023-09-09,21:18:25.000,252,10986529,14525,0,1694294304,13100.92416974999,51.90478806000465,53543.611925280005
2023-09-09,21:18:26.000,252,10986532,14165,0,1694294305,13100.870279269999,51.90478806000465,53543.611925280005
2023-09-09,21:18:27.000,252,10986511,14405,0,1694294306,13100.863542959989,51.85544415000186,53543.59096392
2023-09-09,21:18:28.000,252,10986496,14525,0,1694294307,13100.937642369994,51.81314936999843,53543.6887836
2023-09-09,21:18:29.000,252,10986503,14405,0,1694294308,13100.98479653999,51.80610023999907,53543.7586548
2023-09-09,21:18:30.000,252,10986550,14405,0,1694294309,13101.00500546999,51.78495285000099,53543.709744960004
2023-09-09,21:18:31.000,252,10986540,14485,0,1694294310,13100.910697129999,51.83429676000378,53543.62589952
2023-09-09,21:18:32.000,252,10986526,14125,0,1694294311,13100.957851299994,51.78495285000099,53543.6189124
2023-09-09,21:18:33.000,252,10986455,14405,0,1694294312,13100.98479653999,51.79200198000035,53543.6189124
2023-09-09,21:18:34.000,252,10986517,14605,0,1694294313,13101.01174178,51.80610023999907,53543.674809359996
2023-09-09,21:18:35.000,252,10986512,14365,0,1694294314,13101.05215964,51.77790372000163,53543.660835120005
2023-09-09,21:18:36.000,252,10986486,14485,0,1694294315,13101.00500546999,51.79905110999971,53543.65384800001
2023-09-09,21:18:37.000,252,10986493,14565,0,1694294316,13100.998269159994,51.82724763000442,53543.611925280005
2023-09-09,21:18:38.000,252,10986501,14725,0,1694294317,13101.02521439999,51.81314936999843,53543.611925280005
2023-09-09,21:18:39.000,252,10986515,14525,0,1694294318,13100.94437867999,51.79200198000035,53543.52807984
2023-09-09,21:18:40.000,252,10986481,14325,0,1694294319,13100.957851299994,51.79200198000035,53543.63288664001
2023-09-09,21:18:41.000,252,10986485,14285,0,1694294320,13100.863542959989,51.77085459000227,53543.507118479996
2023-09-09,21:18:42.000,252,10986495,14645,0,1694294321,13100.829861409999,51.77790372000163,53543.58397680001
2023-09-09,21:18:43.000,252,10986510,14605,0,1694294322,13100.910697129999,51.756756330003554,53543.660835120005
2023-09-09,21:18:44.000,252,10986525,14325,0,1694294323,13100.90396081999,51.72855980999884,53543.66782224
2023-09-09,21:18:45.000,252,10986536,14285,0,1694294324,13100.890488199999,51.749707200004195,53543.66782224
2023-09-09,21:18:46.000,252,10986534,14325,0,1694294325,13100.883751889989,51.68626503000269,53543.69577072
2023-09-09,21:18:47.000,252,10986512,14445,0,1694294326,13100.816388789994,51.7356089399982,53543.60493816001
2023-09-09,21:18:48.000,252,10986463,14565,0,1694294327,13100.910697129999,51.72151067999948,53543.64686088
2023-09-09,21:18:49.000,252,10986523,14445,0,1694294328,13100.94437867999,51.72151067999948,53543.74468056
2023-09-09,21:18:50.000,252,10986480,14605,0,1694294329,13100.897224509994,51.749707200004195,53543.64686088
2023-09-09,21:18:51.000,252,10986518,14405,0,1694294330,13100.96458760999,51.77085459000227,53543.72371920001
2023-09-09,21:18:52.000,252,10986484,14605,0,1694294331,13101.03195071,51.77790372000163,53543.78660328
2023-09-09,21:18:53.000,252,10986505,14405,0,1694294332,13101.038687019995,51.79200198000035,53543.7586548
2023-09-09,21:18:54.000,252,10986497,14205,0,1694294333,13101.01174178,51.80610023999907,53543.69577072
2023-09-09,21:18:55.000,252,10986504,14685,0,1694294334,13101.00500546999,51.83429676000378,53543.69577072
2023-09-09,21:18:56.000,252,10986478,14525,0,1694294335,13100.98479653999,51.8483950200025,53543.71673208
2023-09-09,21:18:57.000,252,10986495,14525,0,1694294336,13100.92416974999,51.90478806000465,53543.660835120005
2023-09-09,21:18:58.000,252,10986450,14525,0,1694294337,13100.92416974999,51.90478806000465,53543.6887836
2023-09-09,21:18:59.000,252,10986492,14525,0,1694294338,13100.97132392,51.925935450002726,53543.77262904001
2023-09-09,21:19:00.000,252,10986508,14325,0,1694294339,13100.951114989999,51.925935450002726,53543.730706320006
2023-09-09,21:19:01.000,252,10986489,14605,0,1694294340,13100.863542959989,51.932984580002085,53543.62589952
2023-09-09,21:19:02.000,252,10986528,14485,0,1694294341,13100.890488199999,51.932984580002085,53543.66782224
2023-09-09,21:19:03.000,252,10986478,14445,0,1694294342,13100.917433439994,51.91888632000337,53543.66782224
2023-09-09,21:19:04.000,252,10986493,14285,0,1694294343,13100.94437867999,51.925935450002726,53543.71673208
2023-09-09,21:19:05.000,252,10986470,14645,0,1694294344,13100.951114989999,51.86249328000122,53543.73769344
2023-09-09,21:19:06.000,252,10986477,14285,0,1694294345,13100.92416974999,51.85544415000186,53543.71673208
2023-09-09,21:19:07.000,252,10986516,14525,0,1694294346,13100.94437867999,51.8483950200025,53543.65384800001
2023-09-09,21:19:08.000,252,10986511,14405,0,1694294347,13100.978060229994,51.79200198000035,53543.75166768001
2023-09-09,21:19:09.000,252,10986507,14205,0,1694294348,13100.96458760999,51.756756330003554,53543.84948736001
2023-09-09,21:19:10.000,252,10986473,14445,0,1694294349,13100.910697129999,51.77085459000227,53543.779616160005
2023-09-09,21:19:11.000,252,10986506,14325,0,1694294350,13100.856806649994,51.714461550000124,53543.66782224
2023-09-09,21:19:12.000,252,10986543,14285,0,1694294351,13100.843334029989,51.714461550000124,53543.73769344
2023-09-09,21:19:13.000,252,10986503,14165,0,1694294352,13100.863542959989,51.72151067999948,53543.779616160005
2023-09-09,21:19:14.000,252,10986502,14245,0,1694294353,13100.863542959989,51.77085459000227,53543.779616160005
2023-09-09,21:19:15.000,252,10986496,14485,0,1694294354,13100.883751889989,51.756756330003554,53543.828526000005
2023-09-09,21:19:16.000,252,10986516,14325,0,1694294355,13100.850070339999,51.79905110999971,53543.779616160005
2023-09-09,21:19:17.000,252,10986473,14805,0,1694294356,13100.823125099989,51.82724763000442,53543.779616160005
2023-09-09,21:19:18.000,252,10986473,14885,0,1694294357,13100.802916169989,51.86249328000122,53543.828526000005
2023-09-09,21:19:19.000,252,10986481,14325,0,1694294358,13100.789443549998,51.876591539999936,53543.7935904
2023-09-09,21:19:20.000,252,10986531,14645,0,1694294359,13100.769234619998,51.89773892999801,53543.80057752001
2023-09-09,21:19:21.000,252,10986503,14245,0,1694294360,13100.701871519988,51.9470828400008,53543.62589952
2023-09-09,21:19:22.000,252,10986490,14565,0,1694294361,13100.715344139993,51.940033710001444,53543.78660328
2023-09-09,21:19:23.000,252,10986489,14605,0,1694294362,13100.796179859994,51.90478806000465,53543.83551312
2023-09-09,21:19:24.000,252,10986475,14565,0,1694294363,13100.829861409999,51.925935450002726,53543.84948736001
2023-09-09,21:19:25.000,252,10986445,14605,0,1694294364,13100.809652479998,51.91888632000337,53543.828526000005
2023-09-09,21:19:26.000,252,10986519,14685,0,1694294365,13100.796179859994,51.89773892999801,53543.828526000005
2023-09-09,21:19:27.000,252,10986525,14485,0,1694294366,13100.708607829998,51.890689799998654,53543.76564192
2023-09-09,21:19:28.000,252,10986481,14445,0,1694294367,13100.688398899998,51.883640669999295,53543.75166768001
2023-09-09,21:19:29.000,252,10986485,14365,0,1694294368,13100.708607829998,51.8483950200025,53543.779616160005
2023-09-09,21:19:30.000,252,10986514,14565,0,1694294369,13100.587354249998,51.82019849999779,53543.68179648001
2023-09-09,21:19:31.000,252,10986498,14885,0,1694294370,13100.749025689998,51.78495285000099,53543.842500239996
2023-09-09,21:19:32.000,252,10986474,14565,0,1694294371,13100.735553069993,51.78495285000099,53543.88442296
2023-09-09,21:19:33.000,252,10986524,14485,0,1694294372,13100.695135209993,51.763805460002914,53543.72371920001
2023-09-09,21:19:34.000,252,10986518,14365,0,1694294373,13100.742289379989,51.756756330003554,53543.82153888001
2023-09-09,21:19:35.000,252,10986495,14765,0,1694294374,13100.769234619998,51.7356089399982,53543.77262904001
2023-09-09,21:19:36.000,252,10986479,14645,0,1694294375,13100.796179859994,51.72151067999948,53543.7935904
2023-09-09,21:19:37.000,252,10986485,14605,0,1694294376,13100.836597719994,51.67921590000333,53543.730706320006
2023-09-09,21:19:38.000,252,10986493,14285,0,1694294377,13100.90396081999,51.643970249999256,53543.80756464
2023-09-09,21:19:39.000,252,10986512,14405,0,1694294378,13100.96458760999,51.59462634000374,53543.78660328
2023-09-09,21:19:40.000,252,10986496,14365,0,1694294379,13100.951114989999,51.57347894999839,53543.82153888001
2023-09-09,21:19:41.000,252,10986547,14285,0,1694294380,13101.06563225999,51.54528243000095,53543.89141008001
2023-09-09,21:19:42.000,252,10986525,14285,0,1694294381,13101.07236857,51.51003678000416,53543.877435840004
2023-09-09,21:19:43.000,252,10986434,14925,0,1694294382,13101.018478089994,51.5029876500048,53543.730706320006
2023-09-09,21:19:44.000,252,10986493,14325,0,1694294383,13101.08584118999,51.467742000000726,53543.842500239996
2023-09-09,21:19:45.000,252,10986527,14365,0,1694294384,13101.0925775,51.45364374000201,53543.828526000005
2023-09-09,21:19:46.000,252,10986518,14445,0,1694294385,13101.038687019995,51.517085910003516,53543.84948736001
2023-09-09,21:19:47.000,252,10986500,14725,0,1694294386,13101.07236857,51.49593851999816,53543.877435840004
2023-09-09,21:19:48.000,252,10986445,14645,0,1694294387,13101.0925775,51.531184170002234,53543.97525552
2023-09-09,21:19:49.000,252,10986513,14325,0,1694294388,13101.119522739995,51.6016754700031,53543.98922976001
2023-09-09,21:19:50.000,252,10986450,14165,0,1694294389,13101.038687019995,51.62987199000054,53543.947307040005
2023-09-09,21:19:51.000,252,10986521,14325,0,1694294390,13101.03195071,51.6369211199999,53543.94031992001
2023-09-09,21:19:52.000,252,10986508,14565,0,1694294391,13101.02521439999,51.67216677000397,53544.01717824001
2023-09-09,21:19:53.000,252,10986491,14445,0,1694294392,13101.00500546999,51.7356089399982,53543.98922976001
2023-09-09,21:19:54.000,252,10986503,14405,0,1694294393,13100.90396081999,51.78495285000099,53543.96826840001
2023-09-09,21:19:55.000,252,10986495,14325,0,1694294394,13100.930906059999,51.84134589000314,53544.02416536
2023-09-09,21:19:56.000,252,10986504,14685,0,1694294395,13100.870279269999,51.86249328000122,53543.98922976001
2023-09-09,21:19:57.000,252,10986511,14805,0,1694294396,13100.809652479998,51.86954241000058,53543.91237144
2023-09-09,21:19:58.000,252,10986505,14365,0,1694294397,13100.789443549998,51.86249328000122,53543.9333328
2023-09-09,21:19:59.000,252,10986495,14365,0,1694294398,13100.755761999993,51.90478806000465,53543.92634568
2023-09-09,21:20:00.000,252,10986472,14205,0,1694294399,13100.708607829998,51.90478806000465,53543.92634568
2023-09-09,21:20:01.000,252,10986476,14245,0,1694294400,13100.654717349993,51.890689799998654,53543.8634616
2023-09-09,21:20:02.000,252,10986466,14205,0,1694294401,13100.607563179998,51.890689799998654,53543.90538432
2023-09-09,21:20:03.000,252,10986506,14845,0,1694294402,13100.688398899998,51.85544415000186,53544.010191119996
2023-09-09,21:20:04.000,252,10986536,14565,0,1694294403,13100.641244729988,51.86954241000058,53543.96826840001
2023-09-09,21:20:05.000,252,10986497,14245,0,1694294404,13100.674926279993,51.83429676000378,53543.96826840001
2023-09-09,21:20:06.000,252,10986524,14445,0,1694294405,13100.627772109998,51.83429676000378,53543.9333328
2023-09-09,21:20:07.000,252,10986500,14325,0,1694294406,13100.546936389997,51.85544415000186,53543.84948736001
2023-09-09,21:20:08.000,252,10986503,14525,0,1694294407,13100.526727459997,51.81314936999843,53543.87044872001
2023-09-09,21:20:09.000,252,10986502,14445,0,1694294408,13100.607563179998,51.80610023999907,53543.9333328
2023-09-09,21:20:10.000,252,10986478,14445,0,1694294409,13100.573881629993,51.83429676000378,53543.89141008001
2023-09-09,21:20:11.000,252,10986538,14445,0,1694294410,13100.573881629993,51.82019849999779,53543.83551312
2023-09-09,21:20:12.000,252,10986482,14245,0,1694294411,13100.567145319998,51.82724763000442,53543.90538432
2023-09-09,21:20:13.000,252,10986468,14685,0,1694294412,13100.634508419993,51.80610023999907,53543.94031992001
2023-09-09,21:20:14.000,252,10986538,14605,0,1694294413,13100.614299489993,51.82724763000442,53543.90538432
2023-09-09,21:20:15.000,252,10986515,14525,0,1694294414,13100.600826870002,51.82724763000442,53543.877435840004
2023-09-09,21:20:16.000,252,10986485,14445,0,1694294415,13100.594090559993,51.80610023999907,53543.8634616
2023-09-09,21:20:17.000,252,10986498,14525,0,1694294416,13100.540200080002,51.82019849999779,53543.80057752001
2023-09-09,21:20:18.000,252,10986493,14365,0,1694294417,13100.560409010002,51.82019849999779,53543.898397200006
2023-09-09,21:20:19.000,252,10986499,14765,0,1694294418,13100.621035800003,51.81314936999843,53544.045126720004
2023-09-09,21:20:20.000,252,10986488,14405,0,1694294419,13100.580617940002,51.79905110999971,53544.05910096001
2023-09-09,21:20:21.000,252,10986518,14685,0,1694294420,13100.594090559993,51.84134589000314,53543.996216880005
2023-09-09,21:20:22.000,252,10986509,14285,0,1694294421,13100.466100669997,51.86249328000122,53543.98922976001
2023-09-09,21:20:23.000,252,10986551,14725,0,1694294422,13100.486309599997,51.86954241000058,53544.010191119996
2023-09-09,21:20:24.000,252,10986446,14765,0,1694294423,13100.459364360002,51.91183719000401,53544.03813960001
2023-09-09,21:20:25.000,252,10986514,14525,0,1694294424,13100.371792329992,51.940033710001444,53543.95429416
2023-09-09,21:20:26.000,252,10986494,14685,0,1694294425,13100.358319710002,51.989377620004234,53543.97525552
2023-09-09,21:20:27.000,252,10986473,14765,0,1694294426,13100.412210189992,52.02462327000103,53544.09403656
2023-09-09,21:20:28.000,252,10986484,14565,0,1694294427,13100.392001259992,52.03872152999975,53544.15692064001
2023-09-09,21:20:29.000,252,10986509,14405,0,1694294428,13100.365056019997,52.13740934999805,53544.010191119996
2023-09-09,21:20:30.000,252,10986493,14525,0,1694294429,13100.290956609992,52.151507610004046,53543.97525552
2023-09-09,21:20:31.000,252,10986532,14725,0,1694294430,13100.358319710002,52.17265500000212,53544.05910096001
2023-09-09,21:20:32.000,252,10986507,14205,0,1694294431,13100.378528640002,52.1938023900002,53544.045126720004
2023-09-09,21:20:33.000,252,10986464,14485,0,1694294432,13100.338110780001,52.17970413000148,53544.03115248
2023-09-09,21:20:34.000,252,10986504,14725,0,1694294433,13100.324638159997,52.22199891000491,53543.98224264
2023-09-09,21:20:35.000,252,10986486,14445,0,1694294434,13100.398737570002,52.23609717000363,53544.003204
2023-09-09,21:20:36.000,252,10986487,14285,0,1694294435,13100.385264949997,52.1938023900002,53543.947307040005
2023-09-09,21:20:37.000,252,10986530,14685,0,1694294436,13100.378528640002,52.165605870002764,53543.877435840004
2023-09-09,21:20:38.000,252,10986537,14565,0,1694294437,13100.392001259992,52.158556740003405,53543.88442296
2023-09-09,21:20:39.000,252,10986462,14565,0,1694294438,13100.378528640002,52.158556740003405,53543.88442296
2023-09-09,21:20:40.000,252,10986507,14445,0,1694294439,13100.405473879997,52.14445848000469,53543.95429416
2023-09-09,21:20:41.000,252,10986508,14605,0,1694294440,13100.338110780001,52.165605870002764,53543.82153888001
2023-09-09,21:20:42.000,252,10986515,14885,0,1694294441,13100.324638159997,52.12331108999933,53543.84948736001
2023-09-09,21:20:43.000,252,10986494,14365,0,1694294442,13100.405473879997,52.102163700001256,53543.96826840001
2023-09-09,21:20:44.000,252,10986487,14405,0,1694294443,13100.385264949997,52.109212830000615,53543.947307040005
2023-09-09,21:20:45.000,252,10986487,14445,0,1694294444,13100.351583399992,52.109212830000615,53543.95429416
2023-09-09,21:20:46.000,252,10986519,14525,0,1694294445,13100.250538749991,52.109212830000615,53543.91935856001
2023-09-09,21:20:47.000,252,10986461,14725,0,1694294446,13100.149494099991,52.102163700001256,53543.828526000005
2023-09-09,21:20:48.000,252,10986481,14125,0,1694294447,13100.122548859996,52.06691805000446,53543.8634616
2023-09-09,21:20:49.000,252,10986499,14645,0,1694294448,13100.122548859996,52.06691805000446,53543.84948736001
2023-09-09,21:20:50.000,252,10986505,14525,0,1694294449,13100.082130999996,52.07396718000382,53543.898397200006
2023-09-09,21:20:51.000,252,10986477,14645,0,1694294450,13099.96761372999,52.08101631000318,53543.8634616
2023-09-09,21:20:52.000,252,10986474,14525,0,1694294451,13100.001295279995,52.04577065999911,53543.877435840004
2023-09-09,21:20:53.000,252,10986524,14725,0,1694294452,13099.93393218,52.03872152999975,53543.85647448
2023-09-09,21:20:54.000,252,10986550,14365,0,1694294453,13099.89351432,52.08806544000254,53543.877435840004
2023-09-09,21:20:55.000,252,10986485,14325,0,1694294454,13099.8126786,52.12331108999933,53543.80057752001
2023-09-09,21:20:56.000,252,10986494,14565,0,1694294455,13099.75205181,52.158556740003405,53543.70275784001
2023-09-09,21:20:57.000,252,10986544,15005,0,1694294456,13099.76552442999,52.17970413000148,53543.71673208
2023-09-09,21:20:58.000,252,10986493,14485,0,1694294457,13099.799205979994,52.20085151999956,53543.78660328
2023-09-09,21:20:59.000,252,10986464,14565,0,1694294458,13099.819414909995,52.26429369000107,53543.7935904
2023-09-09,21:21:00.000,252,10986513,14645,0,1694294459,13099.83288753,52.3065884700045,53543.74468056
2023-09-09,21:21:01.000,252,10986522,14365,0,1694294460,13099.778997049994,52.341834120001295,53543.730706320006
2023-09-09,21:21:02.000,252,10986505,14405,0,1694294461,13099.86656907999,52.36298150999937,53543.76564192
2023-09-09,21:21:03.000,252,10986455,14765,0,1694294462,13099.839623839995,52.41937455000152,53543.7935904
2023-09-09,21:21:04.000,252,10986460,14365,0,1694294463,13099.799205979994,52.44757106999896,53543.730706320006
2023-09-09,21:21:05.000,252,10986525,14365,0,1694294464,13099.87330539,52.46871846000431,53543.73769344
2023-09-09,21:21:06.000,252,10986490,14485,0,1694294465,13099.799205979994,52.49691498000175,53543.709744960004
2023-09-09,21:21:07.000,252,10986471,14445,0,1694294466,13099.778997049994,52.48986585000239,53543.65384800001
2023-09-09,21:21:08.000,252,10986518,14645,0,1694294467,13099.819414909995,52.511013240000466,53543.82153888001
2023-09-09,21:21:09.000,252,10986502,14485,0,1694294468,13099.82615121999,52.518062369999825,53543.77262904001
2023-09-09,21:21:10.000,252,10986562,14125,0,1694294469,13099.74531549999,52.47576759000367,53543.80756464
2023-09-09,21:21:11.000,252,10986513,14485,0,1694294470,13099.657743469994,52.511013240000466,53543.68179648001
2023-09-09,21:21:12.000,252,10986539,14645,0,1694294471,13099.657743469994,52.518062369999825,53543.730706320006
2023-09-09,21:21:13.000,252,10986533,14485,0,1694294472,13099.657743469994,52.511013240000466,53543.7935904
2023-09-09,21:21:14.000,252,10986481,14205,0,1694294473,13099.617325609994,52.5533080200039,53543.80057752001
2023-09-09,21:21:15.000,252,10986495,14405,0,1694294474,13099.624061919989,52.53216062999854,53543.81455176
2023-09-09,21:21:16.000,252,10986527,14245,0,1694294475,13099.576907749994,52.518062369999825,53543.81455176
2023-09-09,21:21:17.000,252,10986495,14485,0,1694294476,13099.576907749994,52.5533080200039,53543.73769344
2023-09-09,21:21:18.000,252,10986483,14805,0,1694294477,13099.590380369998,52.525111499999184,53543.80057752001
2023-09-09,21:21:19.000,252,10986484,14845,0,1694294478,13099.563435129989,52.525111499999184,53543.76564192
2023-09-09,21:21:20.000,252,10986500,14605,0,1694294479,13099.590380369998,52.48986585000239,53543.65384800001
2023-09-09,21:21:21.000,252,10986499,14885,0,1694294480,13099.549962509998,52.525111499999184,53543.63288664001
2023-09-09,21:21:22.000,252,10986466,14685,0,1694294481,13099.603852989989,52.46871846000431,53543.59096392
2023-09-09,21:21:23.000,252,10986510,14605,0,1694294482,13099.677952399994,52.45462019999832,53543.674809359996
2023-09-09,21:21:24.000,252,10986530,14805,0,1694294483,13099.711633949999,52.41232542000216,53543.674809359996
2023-09-09,21:21:25.000,252,10986526,14725,0,1694294484,13099.691425019999,52.4052762900028,53543.674809359996
2023-09-09,21:21:26.000,252,10986486,14685,0,1694294485,13099.671216089999,52.391178030004085,53543.660835120005
2023-09-09,21:21:27.000,252,10986471,14405,0,1694294486,13099.603852989989,52.4052762900028,53543.5490412
2023-09-09,21:21:28.000,252,10986491,14565,0,1694294487,13099.671216089999,52.4052762900028,53543.563015440006
2023-09-09,21:21:29.000,252,10986458,14365,0,1694294488,13099.711633949999,52.391178030004085,53543.64686088
2023-09-09,21:21:30.000,252,10986505,14525,0,1694294489,13099.72510656999,52.384128900004725,53543.63987376
2023-09-09,21:21:31.000,252,10986499,14285,0,1694294490,13099.711633949999,52.4405219399996,53543.65384800001
2023-09-09,21:21:32.000,252,10986468,14645,0,1694294491,13099.644270849989,52.391178030004085,53543.60493816001
2023-09-09,21:21:33.000,252,10986472,14605,0,1694294492,13099.75205181,52.42642368000088,53543.66782224
2023-09-09,21:21:34.000,252,10986481,14565,0,1694294493,13099.691425019999,52.461669329997676,53543.660835120005
2023-09-09,21:21:35.000,252,10986508,14405,0,1694294494,13099.630798229999,52.48281672000303,53543.709744960004
2023-09-09,21:21:36.000,252,10986500,14525,0,1694294495,13099.543226199989,52.511013240000466,53543.611925280005
2023-09-09,21:21:37.000,252,10986504,14725,0,1694294496,13099.523017269988,52.525111499999184,53543.58397680001
2023-09-09,21:21:38.000,252,10986472,14605,0,1694294497,13099.448917859998,52.5392097599979,53543.55602832001
2023-09-09,21:21:39.000,252,10986553,14725,0,1694294498,13099.448917859998,52.623799320004764,53543.611925280005
2023-09-09,21:21:40.000,252,10986462,14405,0,1694294499,13099.388291069998,52.63084845000412,53543.64686088
2023-09-09,21:21:41.000,252,10986506,14645,0,1694294500,13099.361345830002,52.64494671000284,53543.60493816001
2023-09-09,21:21:42.000,252,10986520,14645,0,1694294501,13099.240092250002,52.6519958400022,53543.52109272
2023-09-09,21:21:43.000,252,10986474,14285,0,1694294502,13099.213147009992,52.70838888000435,53543.57698968
2023-09-09,21:21:44.000,252,10986452,14485,0,1694294503,13099.206410699997,52.757732789999864,53543.59096392
2023-09-09,21:21:45.000,252,10986453,14565,0,1694294504,13099.172729149992,52.77183104999858,53543.57000256
2023-09-09,21:21:46.000,252,10986474,14725,0,1694294505,13099.085157119996,52.77888017999794,53543.46519576001
2023-09-09,21:21:47.000,252,10986501,14605,0,1694294506,13099.098629740001,52.84232234999945,53543.52807984
2023-09-09,21:21:48.000,252,10986465,14645,0,1694294507,13099.145783909997,52.81412583000201,53543.5490412
2023-09-09,21:21:49.000,252,10986488,14565,0,1694294508,13099.145783909997,52.85642060999817,53543.507118479996
2023-09-09,21:21:50.000,252,10986534,14605,0,1694294509,13099.091893429992,52.8634697400048,53543.50013136
2023-09-09,21:21:51.000,252,10986512,14685,0,1694294510,13099.071684499992,52.94805930000439,53543.374363200004
2023-09-09,21:21:52.000,252,10986508,14485,0,1694294511,13099.139047600002,52.926911909999035,53543.40231168
2023-09-09,21:21:53.000,252,10986503,14445,0,1694294512,13099.165992839997,52.94805930000439,53543.42327304
2023-09-09,21:21:54.000,252,10986529,14445,0,1694294513,13099.179465460002,52.99035408000054,53543.41628592001
2023-09-09,21:21:55.000,252,10986499,14725,0,1694294514,13099.152520219992,53.01855059999798,53543.31147912
2023-09-09,21:21:56.000,252,10986408,14805,0,1694294515,13099.233355939992,53.01150146999862,53543.38833744001
2023-09-09,21:21:57.000,252,10986457,14725,0,1694294516,13099.320927970002,53.01150146999862,53543.493144240005
2023-09-09,21:21:58.000,252,10986447,14565,0,1694294517,13099.293982729992,53.03969799000333,53543.47218288
2023-09-09,21:21:59.000,252,10986494,14805,0,1694294518,13099.341136900002,53.032648860003974,53543.47917
2023-09-09,21:22:00.000,252,10986464,14325,0,1694294519,13099.273773799992,53.01150146999862,53543.40231168
2023-09-09,21:22:01.000,252,10986520,14525,0,1694294520,13099.260301180002,53.01855059999798,53543.4092988
2023-09-09,21:22:02.000,252,10986470,14525,0,1694294521,13099.287246419997,53.00445233999926,53543.507118479996
2023-09-09,21:22:03.000,252,10986523,14645,0,1694294522,13099.246828559997,53.00445233999926,53543.52807984
2023-09-09,21:22:04.000,252,10986476,14685,0,1694294523,13099.260301180002,52.969206690002466,53543.45122152
2023-09-09,21:22:05.000,252,10986497,14405,0,1694294524,13099.240092250002,52.95510843000375,53543.52109272
2023-09-09,21:22:06.000,252,10986513,14485,0,1694294525,13099.165992839997,52.95510843000375,53543.42327304
2023-09-09,21:22:07.000,252,10986453,14405,0,1694294526,13099.172729149992,52.969206690002466,53543.43026016
2023-09-09,21:22:08.000,252,10986456,14725,0,1694294527,13099.199674390002,52.94101016999775,53543.45122152
2023-09-09,21:22:09.000,252,10986445,14525,0,1694294528,13099.145783909997,52.96215756000311,53543.43026016
2023-09-09,21:22:10.000,252,10986500,14645,0,1694294529,13099.071684499992,52.969206690002466,53543.47218288
2023-09-09,21:22:11.000,252,10986444,14405,0,1694294530,13099.078420810001,53.00445233999926,53543.47218288
2023-09-09,21:22:12.000,252,10986482,14525,0,1694294531,13099.112102359992,53.00445233999926,53543.53506696001
2023-09-09,21:22:13.000,252,10986501,14525,0,1694294532,13099.031266639991,53.08904189999885,53543.45820864
2023-09-09,21:22:14.000,252,10986479,14645,0,1694294533,13099.064948189996,53.06789451000077,53543.493144240005
2023-09-09,21:22:15.000,252,10986493,14485,0,1694294534,13099.044739259996,53.10314016000484,53543.48615712001
2023-09-09,21:22:16.000,252,10986507,14165,0,1694294535,13098.997585090001,53.18068058999779,53543.36737608001
2023-09-09,21:22:17.000,252,10986470,14405,0,1694294536,13099.017794020001,53.18068058999779,53543.40231168
2023-09-09,21:22:18.000,252,10986481,14365,0,1694294537,13099.105366049997,53.194778850003786,53543.4092988
2023-09-09,21:22:19.000,252,10986510,14525,0,1694294538,13099.139047600002,53.21592624000186,53543.48615712001
2023-09-09,21:22:20.000,252,10986488,14605,0,1694294539,13099.098629740001,53.22297537000122,53543.43026016
2023-09-09,21:22:21.000,252,10986526,14605,0,1694294540,13099.078420810001,53.17363145999843,53543.45122152
2023-09-09,21:22:22.000,252,10986512,14725,0,1694294541,13099.145783909997,53.18068058999779,53543.493144240005
2023-09-09,21:22:23.000,252,10986501,14405,0,1694294542,13099.118838670001,53.18068058999779,53543.444234400005
2023-09-09,21:22:24.000,252,10986458,14645,0,1694294543,13099.105366049997,53.16658232999907,53543.46519576001
2023-09-09,21:22:25.000,252,10986480,14685,0,1694294544,13099.085157119996,53.152484070000355,53543.46519576001
2023-09-09,21:22:26.000,252,10986475,14725,0,1694294545,13099.038002950001,53.13133668000228,53543.43724728001
2023-09-09,21:22:27.000,252,10986510,14725,0,1694294546,13099.024530329996,53.145434940000996,53543.45122152
2023-09-09,21:22:28.000,252,10986476,14725,0,1694294547,13099.038002950001,53.11723842000356,53543.542054080004
2023-09-09,21:22:29.000,252,10986486,14485,0,1694294548,13098.97737616,53.13133668000228,53543.55602832001
2023-09-09,21:22:30.000,252,10986467,14685,0,1694294549,13098.903276749996,53.18772972000443,53543.444234400005
2023-09-09,21:22:31.000,252,10986471,14765,0,1694294550,13098.84938626999,53.18068058999779,53543.43026016
2023-09-09,21:22:32.000,252,10986484,14485,0,1694294551,13098.81570472,53.18772972000443,53543.395324560006
2023-09-09,21:22:33.000,252,10986483,14165,0,1694294552,13098.78875947999,53.22297537000122,53543.38833744001
2023-09-09,21:22:34.000,252,10986494,14325,0,1694294553,13098.782023169995,53.23002450000058,53543.40231168
2023-09-09,21:22:35.000,252,10986502,14605,0,1694294554,13098.782023169995,53.25822101999802,53543.52109272
2023-09-09,21:22:36.000,252,10986504,14405,0,1694294555,13098.680978519995,53.25117188999866,53543.34641472001
2023-09-09,21:22:37.000,252,10986509,14485,0,1694294556,13098.721396379995,53.27231928000401,53543.41628592001
2023-09-09,21:22:38.000,252,10986478,14325,0,1694294557,13098.69445114,53.26527015000465,53543.374363200004
2023-09-09,21:22:39.000,252,10986506,14485,0,1694294558,13098.64729696999,53.30051580000145,53543.31846624001
2023-09-09,21:22:40.000,252,10986481,14565,0,1694294559,13098.60687910999,53.335761449998245,53543.325453360005
2023-09-09,21:22:41.000,252,10986462,14565,0,1694294560,13098.60687910999,53.34281058000488,53543.29051776
2023-09-09,21:22:42.000,252,10986498,14405,0,1694294561,13098.68771482999,53.34281058000488,53543.395324560006
2023-09-09,21:22:43.000,252,10986515,14605,0,1694294562,13098.721396379995,53.321663189999526,53543.40231168
2023-09-09,21:22:44.000,252,10986506,14525,0,1694294563,13098.70792375999,53.321663189999526,53543.395324560006
2023-09-09,21:22:45.000,252,10986501,14565,0,1694294564,13098.72813268999,53.321663189999526,53543.374363200004
2023-09-09,21:22:46.000,252,10986468,14365,0,1694294565,13098.68771482999,53.30051580000145,53543.36737608001
2023-09-09,21:22:47.000,252,10986475,14525,0,1694294566,13098.660769589995,53.30051580000145,53543.339427599996
2023-09-09,21:22:48.000,252,10986514,14685,0,1694294567,13098.74834161999,53.27231928000401,53543.31846624001
2023-09-09,21:22:49.000,252,10986512,14645,0,1694294568,13098.680978519995,53.2441227599993,53543.24160792
2023-09-09,21:22:50.000,252,10986485,14645,0,1694294569,13098.680978519995,53.27936841000337,53543.22064656001
2023-09-09,21:22:51.000,252,10986499,14325,0,1694294570,13098.741605309995,53.23707362999994,53543.325453360005
2023-09-09,21:22:52.000,252,10986470,14485,0,1694294571,13098.721396379995,53.2441227599993,53543.25558216
2023-09-09,21:22:53.000,252,10986505,14485,0,1694294572,13098.66750589999,53.335761449998245,53543.19968520001
2023-09-09,21:22:54.000,252,10986470,14565,0,1694294573,13098.721396379995,53.36395797000296,53543.29051776
2023-09-09,21:22:55.000,252,10986488,14885,0,1694294574,13098.65403328,53.39920361999975,53543.24160792
2023-09-09,21:22:56.000,252,10986507,14605,0,1694294575,13098.680978519995,53.48379317999934,53543.26955640001
2023-09-09,21:22:57.000,252,10986514,14765,0,1694294576,13098.61361542,53.554284480000206,53543.26955640001
2023-09-09,21:22:58.000,252,10986502,14365,0,1694294577,13098.66750589999,53.63182491000043,53543.36737608001
2023-09-09,21:22:59.000,252,10986517,14445,0,1694294578,13098.67424221,53.67411969000386,53543.38833744001
2023-09-09,21:23:00.000,252,10986538,14565,0,1694294579,13098.640560659995,53.72346359999938,53543.29750488001
2023-09-09,21:23:01.000,252,10986486,14605,0,1694294580,13098.600142799995,53.793954900000244,53543.227633680006
2023-09-09,21:23:02.000,252,10986468,14525,0,1694294581,13098.640560659995,53.85034794000239,53543.29051776
2023-09-09,21:23:03.000,252,10986503,14245,0,1694294582,13098.620351729995,53.89264271999855,53543.34641472001
2023-09-09,21:23:04.000,252,10986464,14685,0,1694294583,13098.600142799995,53.93493750000198,53543.31846624001
2023-09-09,21:23:05.000,252,10986456,14485,0,1694294584,13098.62708803999,53.93493750000198,53543.34641472001
2023-09-09,21:23:06.000,252,10986489,14525,0,1694294585,13098.600142799995,53.970183149998775,53543.29750488001
2023-09-09,21:23:07.000,252,10986552,14685,0,1694294586,13098.61361542,53.9137901100039,53543.304492
2023-09-09,21:23:08.000,252,10986504,14605,0,1694294587,13098.70792375999,53.9137901100039,53543.31846624001
2023-09-09,21:23:09.000,252,10986453,14565,0,1694294588,13098.701187449995,53.89969184999791,53543.33244048
2023-09-09,21:23:10.000,252,10986485,14205,0,1694294589,13098.65403328,53.836249680003675,53543.325453360005
2023-09-09,21:23:11.000,252,10986494,14805,0,1694294590,13098.640560659995,53.793954900000244,53543.29750488001
2023-09-09,21:23:12.000,252,10986523,14205,0,1694294591,13098.600142799995,53.77280751000217,53543.339427599996
2023-09-09,21:23:13.000,252,10986475,14485,0,1694294592,13098.640560659995,53.730512729998736,53543.31846624001
2023-09-09,21:23:14.000,252,10986463,14605,0,1694294593,13098.58667017999,53.76575838000281,53543.325453360005
2023-09-09,21:23:15.000,252,10986504,14685,0,1694294594,13098.579933869994,53.74461099000473,53543.38135032
2023-09-09,21:23:16.000,252,10986471,14605,0,1694294595,13098.56646124999,53.77280751000217,53543.31147912
2023-09-09,21:23:17.000,252,10986533,14645,0,1694294596,13098.539516009994,53.74461099000473,53543.36737608001
2023-09-09,21:23:18.000,252,10986514,14605,0,1694294597,13098.48562552999,53.72346359999938,53543.34641472001
2023-09-09,21:23:19.000,252,10986452,14205,0,1694294598,13098.458680289994,53.75870925000345,53543.29750488001
2023-09-09,21:23:20.000,252,10986546,14485,0,1694294599,13098.344163019989,53.8010040299996,53543.28353064
2023-09-09,21:23:21.000,252,10986570,14525,0,1694294600,13098.364371949989,53.81510228999832,53543.33244048
2023-09-09,21:23:22.000,252,10986498,14325,0,1694294601,13098.310481469998,53.82215141999768,53543.31846624001
2023-09-09,21:23:23.000,252,10986515,14485,0,1694294602,13098.249854679998,53.85739707000175,53543.38135032
2023-09-09,21:23:24.000,252,10986476,14605,0,1694294603,13098.189227889998,53.85739707000175,53543.374363200004
2023-09-09,21:23:25.000,252,10986472,14205,0,1694294604,13098.108392169997,53.87854445999983,53543.304492
2023-09-09,21:23:26.000,252,10986489,14205,0,1694294605,13098.061238000002,53.92788837000262,53543.24859504001
2023-09-09,21:23:27.000,252,10986496,14565,0,1694294606,13098.007347519997,53.94198663000134,53543.325453360005
2023-09-09,21:23:28.000,252,10986530,14365,0,1694294607,13097.933248109992,53.99133054000413,53543.31147912
2023-09-09,21:23:29.000,252,10986573,14285,0,1694294608,13097.906302869997,53.95608489000006,53543.29051776
2023-09-09,21:23:30.000,252,10986516,14645,0,1694294609,13097.818730840001,53.98428141000477,53543.13680112
2023-09-09,21:23:31.000,252,10986506,14805,0,1694294610,13097.791785599991,54.012477930002206,53543.22064656001
2023-09-09,21:23:32.000,252,10986479,14565,0,1694294611,13097.879357630001,53.963134019999416,53543.28353064
2023-09-09,21:23:33.000,252,10986523,14205,0,1694294612,13097.825467149996,53.99133054000413,53543.24859504001
2023-09-09,21:23:34.000,252,10986510,14725,0,1694294613,13097.838939770001,53.970183149998775,53543.227633680006
2023-09-09,21:23:35.000,252,10986495,14485,0,1694294614,13097.865885009996,53.970183149998775,53543.19269808
2023-09-09,21:23:36.000,252,10986486,14525,0,1694294615,13097.913039179992,54.005428800002846,53543.14378824
2023-09-09,21:23:37.000,252,10986520,14365,0,1694294616,13097.926511799997,53.99837967000349,53543.10186552001
2023-09-09,21:23:38.000,252,10986492,14365,0,1694294617,13097.872621319992,53.977232279998134,53543.06692992
2023-09-09,21:23:39.000,252,10986506,14525,0,1694294618,13098.014083829992,53.977232279998134,53543.19968520001
2023-09-09,21:23:40.000,252,10986472,14685,0,1694294619,13098.081446930002,53.98428141000477,53543.13680112
2023-09-09,21:23:41.000,252,10986481,14365,0,1694294620,13098.128601099997,53.963134019999416,53543.19968520001
2023-09-09,21:23:42.000,252,10986484,14645,0,1694294621,13098.094919549992,53.99133054000413,53543.0948784
2023-09-09,21:23:43.000,252,10986460,14365,0,1694294622,13098.189227889998,53.99837967000349,53543.12282688
2023-09-09,21:23:44.000,252,10986499,14645,0,1694294623,13098.249854679998,53.95608489000006,53543.10186552001
2023-09-09,21:23:45.000,252,10986491,14725,0,1694294624,13098.270063609998,53.9490357600007,53543.08789128
2023-09-09,21:23:46.000,252,10986495,14485,0,1694294625,13098.222909439988,53.99837967000349,53543.06692992
2023-09-09,21:23:47.000,252,10986537,14525,0,1694294626,13098.371108259998,53.977232279998134,53543.19968520001
2023-09-09,21:23:48.000,252,10986499,14205,0,1694294627,13098.364371949989,53.9490357600007,53543.17872384001
2023-09-09,21:23:49.000,252,10986502,14365,0,1694294628,13098.350899329998,53.95608489000006,53543.227633680006
2023-09-09,21:23:50.000,252,10986470,14165,0,1694294629,13098.297008849993,53.99837967000349,53543.171736719996
2023-09-09,21:23:51.000,252,10986529,14365,0,1694294630,13098.270063609998,54.005428800002846,53543.157762480005
2023-09-09,21:23:52.000,252,10986546,14445,0,1694294631,13098.256590989993,54.026576190000924,53543.22064656001
2023-09-09,21:23:53.000,252,10986512,14525,0,1694294632,13098.222909439988,54.03362532000028,53543.2346208
2023-09-09,21:23:54.000,252,10986539,14445,0,1694294633,13098.155546339993,54.11116575000051,53543.14378824
2023-09-09,21:23:55.000,252,10986469,14565,0,1694294634,13098.236382059993,54.10411662000115,53543.227633680006
2023-09-09,21:23:56.000,252,10986500,14365,0,1694294635,13098.169018959998,54.17460792000202,53543.21365944
2023-09-09,21:23:57.000,252,10986481,14525,0,1694294636,13098.121864790002,54.252148350002244,53543.14378824
2023-09-09,21:23:58.000,252,10986519,14245,0,1694294637,13098.169018959998,54.245099220002885,53543.19968520001
2023-09-09,21:23:59.000,252,10986489,14405,0,1694294638,13098.162282650002,54.30149225999776,53543.21365944
2023-09-09,21:24:00.000,252,10986508,14405,0,1694294639,13098.148810029998,54.34378704000119,53543.171736719996
2023-09-09,21:24:01.000,252,10986485,14525,0,1694294640,13098.101655860002,54.35788529999991,53543.12981400001
2023-09-09,21:24:02.000,252,10986530,14245,0,1694294641,13098.101655860002,54.428376600000774,53543.157762480005
2023-09-09,21:24:03.000,252,10986472,14205,0,1694294642,13098.148810029998,54.39313095000398,53543.19968520001
2023-09-09,21:24:04.000,252,10986503,14365,0,1694294643,13098.175755269993,54.414278340002056,53543.19968520001
2023-09-09,21:24:05.000,252,10986531,14405,0,1694294644,13098.142073720002,54.38608182000462,53543.1647496
2023-09-09,21:24:06.000,252,10986490,14525,0,1694294645,13098.182491580003,54.39313095000398,53543.08789128
2023-09-09,21:24:07.000,252,10986504,14725,0,1694294646,13098.169018959998,54.379032689997985,53543.14378824
2023-09-09,21:24:08.000,252,10986520,14485,0,1694294647,13098.142073720002,54.379032689997985,53543.12282688
2023-09-09,21:24:09.000,252,10986492,14485,0,1694294648,13098.148810029998,54.32968878000247,53543.08090416001
2023-09-09,21:24:10.000,252,10986506,14365,0,1694294649,13098.108392169997,54.34378704000119,53543.05295568001
2023-09-09,21:24:11.000,252,10986485,14605,0,1694294650,13098.101655860002,54.2591974800016,53543.059942800006
2023-09-09,21:24:12.000,252,10986530,14365,0,1694294651,13098.175755269993,54.238050090003526,53543.108852640005
2023-09-09,21:24:13.000,252,10986489,14645,0,1694294652,13098.108392169997,54.188706180000736,53543.13680112
2023-09-09,21:24:14.000,252,10986472,14685,0,1694294653,13098.108392169997,54.139362269997946,53543.13680112
2023-09-09,21:24:15.000,252,10986502,14725,0,1694294654,13098.081446930002,54.10411662000115,53543.14378824
2023-09-09,21:24:16.000,252,10986549,14205,0,1694294655,13097.892830249992,54.13231313999859,53543.01103296001
2023-09-09,21:24:17.000,252,10986538,14365,0,1694294656,13097.939984420002,54.09001836000243,53543.08789128
2023-09-09,21:24:18.000,252,10986496,14285,0,1694294657,13097.892830249992,54.12526400999923,53543.15077536001
2023-09-09,21:24:19.000,252,10986437,14485,0,1694294658,13097.818730840001,54.15346053000394,53543.08789128
2023-09-09,21:24:20.000,252,10986474,14445,0,1694294659,13097.744631429996,54.17460792000202,53543.108852640005
2023-09-09,21:24:21.000,252,10986516,14725,0,1694294660,13097.71768619,54.188706180000736,53543.11583976
2023-09-09,21:24:22.000,252,10986468,14445,0,1694294661,13097.67053201999,54.23100096000417,53543.0948784
2023-09-09,21:24:23.000,252,10986514,14285,0,1694294662,13097.582959989995,54.32263965000311,53543.01103296001
2023-09-09,21:24:24.000,252,10986467,14285,0,1694294663,13097.56948736999,54.4072292100027,53543.03199432001
2023-09-09,21:24:25.000,252,10986478,14605,0,1694294664,13097.603168919995,54.421327470001415,53543.038981440004
2023-09-09,21:24:26.000,252,10986490,14525,0,1694294665,13097.582959989995,54.470671380004205,53542.96911024
2023-09-09,21:24:27.000,252,10986500,14645,0,1694294666,13097.63685047,54.53411354999844,53543.01802008
2023-09-09,21:24:28.000,252,10986509,14605,0,1694294667,13097.744631429996,54.54821181000443,53543.08789128
2023-09-09,21:24:29.000,252,10986466,14725,0,1694294668,13097.785049289996,54.5411626799978,53543.05295568001
2023-09-09,21:24:30.000,252,10986485,14645,0,1694294669,13097.838939770001,54.54821181000443,53543.038981440004
2023-09-09,21:24:31.000,252,10986502,14485,0,1694294670,13097.845676079996,54.55526094000379,53542.96911024
2023-09-09,21:24:32.000,252,10986487,14365,0,1694294671,13097.933248109992,54.56231007000315,53543.04596856
2023-09-09,21:24:33.000,252,10986455,14725,0,1694294672,13097.980402280002,54.435425730000134,53543.12282688
2023-09-09,21:24:34.000,252,10986485,14525,0,1694294673,13097.966929659997,54.40018008000334,53543.108852640005
2023-09-09,21:24:35.000,252,10986494,14405,0,1694294674,13098.034292759992,54.371983559998625,53543.1647496
2023-09-09,21:24:36.000,252,10986488,14445,0,1694294675,13098.027556449997,54.30149225999776,53543.0948784
2023-09-09,21:24:37.000,252,10986496,14245,0,1694294676,13097.980402280002,54.2591974800016,53543.15077536001
2023-09-09,21:24:38.000,252,10986461,14685,0,1694294677,13097.946720729997,54.18165705000138,53543.1647496
2023-09-09,21:24:39.000,252,10986488,14405,0,1694294678,13097.872621319992,54.17460792000202,53543.19968520001
2023-09-09,21:24:40.000,252,10986522,14205,0,1694294679,13097.798521910001,54.14641140000458,53543.12981400001
2023-09-09,21:24:41.000,252,10986477,14205,0,1694294680,13097.65032308999,54.11116575000051,53543.108852640005
2023-09-09,21:24:42.000,252,10986490,14405,0,1694294681,13097.60990522999,54.139362269997946,53543.12282688
2023-09-09,21:24:43.000,252,10986467,14565,0,1694294682,13097.684004639996,54.11821487999987,53543.19269808
2023-09-09,21:24:44.000,252,10986466,14565,0,1694294683,13097.63685047,54.17460792000202,53543.1647496
2023-09-09,21:24:45.000,252,10986562,14445,0,1694294684,13097.603168919995,54.202804439999454,53543.13680112
2023-09-09,21:24:46.000,252,10986523,14645,0,1694294685,13097.63011415999,54.28034486999968,53543.08789128
2023-09-09,21:24:47.000,252,10986509,14405,0,1694294686,13097.58969629999,54.30854139000439,53543.01103296001
2023-09-09,21:24:48.000,252,10986455,14445,0,1694294687,13097.59643261,54.435425730000134,53542.99705872
2023-09-09,21:24:49.000,252,10986505,14445,0,1694294688,13097.6570594,54.428376600000774,53543.07391704
2023-09-09,21:24:50.000,252,10986544,14365,0,1694294689,13097.704213569996,54.55526094000379,53543.03199432001
2023-09-09,21:24:51.000,252,10986562,14405,0,1694294690,13097.704213569996,54.57640833000187,53543.0948784
2023-09-09,21:24:52.000,252,10986491,14405,0,1694294691,13097.778312980001,54.56935920000251,53542.98308448001
2023-09-09,21:24:53.000,252,10986476,14285,0,1694294692,13097.872621319992,54.52001528999972,53543.038981440004
2023-09-09,21:24:54.000,252,10986502,14405,0,1694294693,13097.879357630001,54.53411354999844,53543.059942800006
2023-09-09,21:24:55.000,252,10986486,14605,0,1694294694,13097.946720729997,54.505917030001,53543.07391704
2023-09-09,21:24:56.000,252,10986503,14205,0,1694294695,13097.913039179992,54.505917030001,53542.92718752
2023-09-09,21:24:57.000,252,10986466,14325,0,1694294696,13097.960193350002,54.428376600000774,53542.94814888
2023-09-09,21:24:58.000,252,10986529,14405,0,1694294697,13098.014083829992,54.371983559998625,53543.004045839996
2023-09-09,21:24:59.000,252,10986482,14365,0,1694294698,13098.115128479993,54.31559052000375,53543.08789128
2023-09-09,21:25:00.000,252,10986493,14285,0,1694294699,13098.128601099997,54.30149225999776,53543.01103296001
2023-09-09,21:25:01.000,252,10986516,14045,0,1694294700,13098.094919549992,54.30854139000439,53542.941161760005
2023-09-09,21:25:02.000,252,10986487,14285,0,1694294701,13098.209436819998,54.26624661000096,53543.059942800006
2023-09-09,21:25:03.000,252,10986479,14285,0,1694294702,13098.216173129993,54.238050090003526,53543.03199432001
2023-09-09,21:25:04.000,252,10986484,14845,0,1694294703,13098.229645749998,54.30149225999776,53543.038981440004
2023-09-09,21:25:05.000,252,10986509,14845,0,1694294704,13098.297008849993,54.30854139000439,53543.1647496
2023-09-09,21:25:06.000,252,10986539,14525,0,1694294705,13098.222909439988,54.35083617000055,53543.06692992
2023-09-09,21:25:07.000,252,10986487,14365,0,1694294706,13098.317217779993,54.34378704000119,53543.12981400001
2023-09-09,21:25:08.000,252,10986540,14245,0,1694294707,13098.391317189999,54.35788529999991,53543.21365944
2023-09-09,21:25:09.000,252,10986516,14325,0,1694294708,13098.418262429994,54.371983559998625,53543.1647496
2023-09-09,21:25:10.000,252,10986458,14485,0,1694294709,13098.344163019989,54.379032689997985,53543.15077536001
2023-09-09,21:25:11.000,252,10986456,14445,0,1694294710,13098.270063609998,54.48476964000292,53543.13680112
2023-09-09,21:25:12.000,252,10986473,14565,0,1694294711,13098.256590989993,54.49181877000228,53543.18571096
2023-09-09,21:25:13.000,252,10986526,14645,0,1694294712,13098.263327299988,54.49181877000228,53543.25558216
2023-09-09,21:25:14.000,252,10986499,14405,0,1694294713,13098.222909439988,54.49181877000228,53543.25558216
2023-09-09,21:25:25.000,252,10986479,14605,0,1694294724,13097.623377849995,54.67509615000017,53543.108852640005
2023-09-09,21:25:26.000,252,10986477,14885,0,1694294725,13097.56948736999,54.7173909300036,53543.06692992
2023-09-09,21:25:27.000,252,10986496,14405,0,1694294726,13097.59643261,54.76673483999912,53543.08090416001
2023-09-09,21:25:28.000,252,10986471,14445,0,1694294727,13097.623377849995,54.8513243999987,53543.0948784
2023-09-09,21:25:29.000,252,10986500,14445,0,1694294728,13097.643586779996,54.89361918000213,53543.12981400001
2023-09-09,21:25:30.000,252,10986479,14565,0,1694294729,13097.6570594,55.02755265000451,53543.10186552001
2023-09-09,21:25:31.000,252,10986516,14325,0,1694294730,13097.778312980001,55.02755265000451,53543.12981400001
2023-09-09,21:25:32.000,252,10986532,14565,0,1694294731,13097.926511799997,55.105093080004735,53543.21365944
2023-09-09,21:25:33.000,252,10986503,14645,0,1694294732,13098.014083829992,55.13328960000217,53543.1647496
2023-09-09,21:25:34.000,252,10986480,14685,0,1694294733,13098.142073720002,55.119191340003454,53543.15077536001
2023-09-09,21:25:35.000,252,10986521,14445,0,1694294734,13098.263327299988,55.14033873000153,53543.19269808
2023-09-09,21:25:36.000,252,10986504,14565,0,1694294735,13098.290272539998,55.14033873000153,53543.15077536001
2023-09-09,21:25:37.000,252,10986491,14445,0,1694294736,13098.391317189999,55.048700040002586,53543.22064656001
2023-09-09,21:25:38.000,252,10986498,14445,0,1694294737,13098.431735049999,55.062798300001305,53543.29051776
2023-09-09,21:25:39.000,252,10986524,14405,0,1694294738,13098.512570769999,54.964110480003,53543.31147912
2023-09-09,21:25:40.000,252,10986487,14285,0,1694294739,13098.438471359994,54.95706135000364,53543.25558216
2023-09-09,21:25:41.000,252,10986492,14525,0,1694294740,13098.371108259998,54.886570050002774,53543.15077536001
2023-09-09,21:25:42.000,252,10986495,14565,0,1694294741,13098.330690399998,54.8513243999987,53543.28353064
2023-09-09,21:25:43.000,252,10986464,14325,0,1694294742,13098.270063609998,54.79493136000383,53543.22064656001
2023-09-09,21:25:44.000,252,10986483,14405,0,1694294743,13098.108392169997,54.81607875000191,53543.19968520001
2023-09-09,21:25:45.000,252,10986509,14325,0,1694294744,13098.034292759992,54.75968570999976,53543.227633680006
2023-09-09,21:25:46.000,252,10986487,14165,0,1694294745,13097.960193350002,54.80198049000319,53543.14378824
2023-09-09,21:25:47.000,252,10986476,14445,0,1694294746,13097.892830249992,54.773783969998476,53543.19269808
2023-09-09,21:25:48.000,252,10986532,14485,0,1694294747,13097.899566560001,54.81607875000191,53543.157762480005
2023-09-09,21:25:49.000,252,10986472,14365,0,1694294748,13097.906302869997,54.837226139999984,53543.21365944
2023-09-09,21:25:50.000,252,10986492,14405,0,1694294749,13097.859148700001,54.90771744000085,53543.1647496
2023-09-09,21:25:51.000,252,10986520,14325,0,1694294750,13097.859148700001,54.93591395999829,53543.10186552001
2023-09-09,21:25:52.000,252,10986498,14325,0,1694294751,13097.892830249992,54.99230700000044,53543.059942800006
2023-09-09,21:25:53.000,252,10986514,14365,0,1694294752,13097.960193350002,55.013454389998515,53543.0948784
2023-09-09,21:25:54.000,252,10986484,14725,0,1694294753,13097.993874899992,55.02755265000451,53543.13680112
2023-09-09,21:25:55.000,252,10986518,14325,0,1694294754,13098.101655860002,55.013454389998515,53543.1647496
2023-09-09,21:25:56.000,252,10986480,14645,0,1694294755,13098.081446930002,55.020503519997874,53543.11583976
2023-09-09,21:25:57.000,252,10986510,14725,0,1694294756,13098.054501689992,55.02755265000451,53543.10186552001
2023-09-09,21:25:58.000,252,10986502,14645,0,1694294757,13098.094919549992,55.02755265000451,53543.04596856
2023-09-09,21:25:59.000,252,10986505,14805,0,1694294758,13098.074710619992,55.013454389998515,53543.05295568001
2023-09-09,21:26:00.000,252,10986479,14445,0,1694294759,13098.094919549992,55.048700040002586,53543.07391704
2023-09-09,21:26:01.000,252,10986483,14165,0,1694294760,13098.054501689992,55.006405259999156,53543.07391704
2023-09-09,21:26:02.000,252,10986458,14645,0,1694294761,13098.041029070002,55.04165091000323,53543.08090416001
2023-09-09,21:26:03.000,252,10986505,14525,0,1694294762,13098.094919549992,55.048700040002586,53543.13680112
2023-09-09,21:26:04.000,252,10986467,14365,0,1694294763,13098.074710619992,55.08394568999938,53543.17872384001
2023-09-09,21:26:05.000,252,10986522,14685,0,1694294764,13098.135337409993,55.07689656000002,53543.171736719996
2023-09-09,21:26:06.000,252,10986521,14125,0,1694294765,13098.027556449997,55.105093080004735,53543.14378824
2023-09-09,21:26:07.000,252,10986505,14125,0,1694294766,13098.061238000002,55.14033873000153,53543.0948784
2023-09-09,21:26:08.000,252,10986510,14285,0,1694294767,13098.061238000002,55.16853524999897,53543.1647496
2023-09-09,21:26:09.000,252,10986473,14205,0,1694294768,13098.081446930002,55.17558437999833,53543.206672320004
2023-09-09,21:26:10.000,252,10986502,14325,0,1694294769,13098.007347519997,55.182633509997686,53543.11583976
2023-09-09,21:26:11.000,252,10986499,14525,0,1694294770,13097.987138589997,55.19673177000368,53543.05295568001
2023-09-09,21:26:12.000,252,10986479,14285,0,1694294771,13098.061238000002,55.2108300300024,53543.18571096
2023-09-09,21:26:13.000,252,10986502,14245,0,1694294772,13098.034292759992,55.19673177000368,53543.157762480005
2023-09-09,21:26:14.000,252,10986527,14405,0,1694294773,13097.953457039992,55.22492829000112,53543.19269808
2023-09-09,21:26:15.000,252,10986495,14885,0,1694294774,13097.906302869997,55.19673177000368,53543.10186552001
2023-09-09,21:26:16.000,252,10986488,14365,0,1694294775,13097.818730840001,55.21787916000176,53543.03199432001
2023-09-09,21:26:17.000,252,10986539,14405,0,1694294776,13097.825467149996,55.16853524999897,53543.0948784
2023-09-09,21:26:18.000,252,10986446,14725,0,1694294777,13097.838939770001,55.17558437999833,53543.15077536001
2023-09-09,21:26:19.000,252,10986498,14525,0,1694294778,13097.818730840001,55.16853524999897,53543.18571096
2023-09-09,21:26:20.000,252,10986458,14405,0,1694294779,13097.791785599991,55.14033873000153,53543.1647496
2023-09-09,21:26:21.000,252,10986456,14525,0,1694294780,13097.845676079996,55.14033873000153,53543.22064656001
2023-09-09,21:26:22.000,252,10986516,14165,0,1694294781,13097.838939770001,55.14033873000153,53543.21365944
2023-09-09,21:26:23.000,252,10986469,14605,0,1694294782,13097.859148700001,55.119191340003454,53543.1647496
2023-09-09,21:26:24.000,252,10986480,14565,0,1694294783,13097.845676079996,55.119191340003454,53543.12282688
2023-09-09,21:26:25.000,252,10986527,14565,0,1694294784,13097.939984420002,55.0980439499981,53543.13680112
2023-09-09,21:26:26.000,252,10986476,14165,0,1694294785,13097.933248109992,55.105093080004735,53543.108852640005
2023-09-09,21:26:27.000,252,10986538,14445,0,1694294786,13098.041029070002,55.08394568999938,53543.15077536001
2023-09-09,21:26:28.000,252,10986509,14605,0,1694294787,13098.121864790002,55.119191340003454,53543.24859504001
2023-09-09,21:26:29.000,252,10986516,14325,0,1694294788,13098.142073720002,55.0980439499981,53543.2346208
2023-09-09,21:26:30.000,252,10986505,14485,0,1694294789,13098.115128479993,55.07689656000002,53543.2346208
2023-09-09,21:26:31.000,252,10986511,14405,0,1694294790,13098.081446930002,55.09099481999874,53543.14378824
2023-09-09,21:26:32.000,252,10986498,14565,0,1694294791,13098.054501689992,55.062798300001305,53543.1647496
2023-09-09,21:26:33.000,252,10986476,14685,0,1694294792,13098.142073720002,55.04165091000323,53543.19269808
2023-09-09,21:26:34.000,252,10986481,14725,0,1694294793,13098.155546339993,55.069847430000664,53543.25558216
2023-09-09,21:26:35.000,252,10986466,14205,0,1694294794,13098.155546339993,55.055749170001945,53543.26256928
2023-09-09,21:26:36.000,252,10986511,14685,0,1694294795,13098.115128479993,55.119191340003454,53543.19968520001
2023-09-09,21:26:37.000,252,10986485,14365,0,1694294796,13098.094919549992,55.119191340003454,53543.21365944
2023-09-09,21:26:38.000,252,10986526,14405,0,1694294797,13098.067974309997,55.16853524999897,53543.21365944
2023-09-09,21:26:39.000,252,10986510,14365,0,1694294798,13098.061238000002,55.16148611999961,53543.18571096
2023-09-09,21:26:40.000,252,10986481,14605,0,1694294799,13098.027556449997,55.21787916000176,53543.17872384001
2023-09-09,21:26:41.000,252,10986499,14685,0,1694294800,13097.973665969992,55.20378090000304,53543.21365944
2023-09-09,21:26:42.000,252,10986512,14565,0,1694294801,13097.966929659997,55.19673177000368,53543.1647496
2023-09-09,21:26:43.000,252,10986508,14205,0,1694294802,13098.054501689992,55.19673177000368,53543.26955640001
2023-09-09,21:26:44.000,252,10986521,14285,0,1694294803,13098.020820140002,55.16853524999897,53543.26955640001
2023-09-09,21:26:45.000,252,10986492,14245,0,1694294804,13098.007347519997,55.16148611999961,53543.24160792
2023-09-09,21:26:46.000,252,10986506,14205,0,1694294805,13097.933248109992,55.16148611999961,53543.18571096
2023-09-09,21:26:47.000,252,10986497,14485,0,1694294806,13097.872621319992,55.12624047000281,53543.157762480005
2023-09-09,21:26:48.000,252,10986477,14245,0,1694294807,13097.838939770001,55.13328960000217,53543.24160792
2023-09-09,21:26:49.000,252,10986525,14365,0,1694294808,13097.913039179992,55.105093080004735,53543.26955640001
2023-09-09,21:26:50.000,252,10986553,14445,0,1694294809,13097.906302869997,55.105093080004735,53543.31846624001
2023-09-09,21:26:51.000,252,10986498,14445,0,1694294810,13097.899566560001,55.105093080004735,53543.276543520005
2023-09-09,21:26:52.000,252,10986468,14565,0,1694294811,13097.926511799997,55.105093080004735,53543.28353064
2023-09-09,21:26:53.000,252,10986520,14485,0,1694294812,13098.081446930002,55.14738786000089,53543.29051776
2023-09-09,21:26:54.000,252,10986512,14725,0,1694294813,13098.074710619992,55.16853524999897,53543.339427599996
2023-09-09,21:26:55.000,252,10986487,14525,0,1694294814,13098.115128479993,55.231977420000476,53543.29750488001
2023-09-09,21:26:56.000,252,10986478,14285,0,1694294815,13098.135337409993,55.246075679999194,53543.24160792
2023-09-09,21:26:57.000,252,10986512,14885,0,1694294816,13098.263327299988,55.21787916000176,53543.26256928
2023-09-09,21:26:58.000,252,10986502,14525,0,1694294817,13098.330690399998,55.19673177000368,53543.36038896
2023-09-09,21:26:59.000,252,10986470,14365,0,1694294818,13098.451943979999,55.21787916000176,53543.43026016
2023-09-09,21:27:00.000,252,10986450,14405,0,1694294819,13098.48562552999,55.22492829000112,53543.40231168
2023-09-09,21:27:01.000,252,10986513,14565,0,1694294820,13098.472152909999,55.182633509997686,53543.395324560006
2023-09-09,21:27:02.000,252,10986493,14445,0,1694294821,13098.52604338999,55.22492829000112,53543.444234400005
2023-09-09,21:27:03.000,252,10986495,14245,0,1694294822,13098.52604338999,55.19673177000368,53543.339427599996
2023-09-09,21:27:04.000,252,10986535,14205,0,1694294823,13098.472152909999,55.182633509997686,53543.41628592001
2023-09-09,21:27:05.000,252,10986525,14605,0,1694294824,13098.539516009994,55.21787916000176,53543.43724728001
2023-09-09,21:27:06.000,252,10986487,14205,0,1694294825,13098.445207669989,55.20378090000304,53543.38135032
2023-09-09,21:27:07.000,252,10986509,14285,0,1694294826,13098.48562552999,55.17558437999833,53543.43724728001
2023-09-09,21:27:08.000,252,10986503,14085,0,1694294827,13098.499098149994,55.14738786000089,53543.47218288
2023-09-09,21:27:09.000,252,10986500,14165,0,1694294828,13098.519307079994,55.13328960000217,53543.493144240005
2023-09-09,21:27:10.000,252,10986550,14445,0,1694294829,13098.50583445999,55.15443699000025,53543.47218288
2023-09-09,21:27:11.000,252,10986487,14645,0,1694294830,13098.512570769999,55.119191340003454,53543.43026016
2023-09-09,21:27:12.000,252,10986492,14525,0,1694294831,13098.512570769999,55.14033873000153,53543.40231168
2023-09-09,21:27:13.000,252,10986528,14365,0,1694294832,13098.559724939994,55.112142210004095,53543.40231168
2023-09-09,21:27:14.000,252,10986496,14645,0,1694294833,13098.600142799995,55.09099481999874,53543.444234400005
2023-09-09,21:27:15.000,252,10986530,14285,0,1694294834,13098.640560659995,55.09099481999874,53543.43026016
2023-09-09,21:27:16.000,252,10986476,14165,0,1694294835,13098.66750589999,55.048700040002586,53543.43026016
2023-09-09,21:27:17.000,252,10986489,14525,0,1694294836,13098.68771482999,55.04165091000323,53543.42327304
2023-09-09,21:27:18.000,252,10986527,14565,0,1694294837,13098.69445114,55.04165091000323,53543.45820864
2023-09-09,21:27:19.000,252,10986499,14645,0,1694294838,13098.734869,55.02755265000451,53543.43724728001
2023-09-09,21:27:20.000,252,10986544,14725,0,1694294839,13098.76855054999,55.013454389998515,53543.45820864
2023-09-09,21:27:21.000,252,10986484,14525,0,1694294840,13098.761814239995,54.999356129999796,53543.45122152
2023-09-09,21:27:22.000,252,10986480,14485,0,1694294841,13098.79549579,54.97115961000236,53543.51410560001
2023-09-09,21:27:23.000,252,10986502,14405,0,1694294842,13098.842649959995,55.006405259999156,53543.52807984
2023-09-09,21:27:24.000,252,10986522,14685,0,1694294843,13098.802232099995,54.99230700000044,53543.507118479996
2023-09-09,21:27:25.000,252,10986502,14325,0,1694294844,13098.77528686,55.048700040002586,53543.43026016
2023-09-09,21:27:26.000,252,10986499,14405,0,1694294845,13098.782023169995,55.006405259999156,53543.42327304
2023-09-09,21:27:27.000,252,10986463,14245,0,1694294846,13098.74834161999,55.069847430000664,53543.40231168
2023-09-09,21:27:28.000,252,10986495,14325,0,1694294847,13098.741605309995,55.08394568999938,53543.51410560001
2023-09-09,21:27:29.000,252,10986495,14645,0,1694294848,13098.67424221,55.09099481999874,53543.444234400005
2023-09-09,21:27:30.000,252,10986493,14605,0,1694294849,13098.600142799995,55.112142210004095,53543.45122152
2023-09-09,21:27:31.000,252,10986522,14405,0,1694294850,13098.680978519995,55.12624047000281,53543.50013136
2023-09-09,21:27:32.000,252,10986479,14405,0,1694294851,13098.620351729995,55.182633509997686,53543.53506696001
2023-09-09,21:27:33.000,252,10986446,14365,0,1694294852,13098.59340649,55.182633509997686,53543.52109272
2023-09-09,21:27:34.000,252,10986533,14885,0,1694294853,13098.54625231999,55.21787916000176,53543.51410560001
2023-09-09,21:27:35.000,252,10986476,14485,0,1694294854,13098.57319756,55.21787916000176,53543.48615712001
2023-09-09,21:27:36.000,252,10986510,14365,0,1694294855,13098.519307079994,55.231977420000476,53543.51410560001
2023-09-09,21:27:37.000,252,10986494,14365,0,1694294856,13098.532779699999,55.27427220000391,53543.43026016
2023-09-09,21:27:38.000,252,10986473,14885,0,1694294857,13098.600142799995,55.2108300300024,53543.55602832001
2023-09-09,21:27:39.000,252,10986496,14365,0,1694294858,13098.56646124999,55.19673177000368,53543.444234400005
2023-09-09,21:27:40.000,252,10986429,14645,0,1694294859,13098.61361542,55.2108300300024,53543.45820864
2023-09-09,21:27:41.000,252,10986483,14525,0,1694294860,13098.680978519995,55.16148611999961,53543.51410560001
2023-09-09,21:27:42.000,252,10986562,14165,0,1694294861,13098.70792375999,55.15443699000025,53543.57000256
2023-09-09,21:27:43.000,252,10986450,14365,0,1694294862,13098.72813268999,55.16148611999961,53543.542054080004
2023-09-09,21:27:44.000,252,10986469,14205,0,1694294863,13098.67424221,55.12624047000281,53543.53506696001
2023-09-09,21:27:45.000,252,10986521,14165,0,1694294864,13098.721396379995,55.16148611999961,53543.53506696001
2023-09-09,21:27:46.000,252,10986487,14165,0,1694294865,13098.620351729995,55.17558437999833,53543.43026016
2023-09-09,21:27:47.000,252,10986529,14285,0,1694294866,13098.59340649,55.17558437999833,53543.41628592001
2023-09-09,21:27:48.000,252,10986490,14445,0,1694294867,13098.67424221,55.15443699000025,53543.5490412
2023-09-09,21:27:49.000,252,10986440,14485,0,1694294868,13098.61361542,55.22492829000112,53543.50013136
2023-09-09,21:27:50.000,252,10986495,14645,0,1694294869,13098.532779699999,55.21787916000176,53543.43724728001
2023-09-09,21:27:51.000,252,10986520,14525,0,1694294870,13098.559724939994,55.246075679999194,53543.50013136
2023-09-09,21:27:52.000,252,10986480,14405,0,1694294871,13098.56646124999,55.26722307000455,53543.493144240005
2023-09-09,21:27:53.000,252,10986493,14205,0,1694294872,13098.559724939994,55.3095178500007,53543.47218288
2023-09-09,21:27:54.000,252,10986508,14325,0,1694294873,13098.539516009994,55.38000915000157,53543.38833744001
2023-09-09,21:27:55.000,252,10986499,14565,0,1694294874,13098.63382435,55.39410741000029,53543.55602832001
2023-09-09,21:27:56.000,252,10986507,14245,0,1694294875,13098.68771482999,55.43640219000372,53543.47218288
2023-09-09,21:27:57.000,252,10986485,14765,0,1694294876,13098.721396379995,55.44345132000308,53543.47917
2023-09-09,21:27:58.000,252,10986513,14725,0,1694294877,13098.80896840999,55.49279522999859,53543.53506696001
2023-09-09,21:27:59.000,252,10986493,14245,0,1694294878,13098.883067819996,55.471647840000514,53543.50013136
2023-09-09,21:28:00.000,252,10986476,14365,0,1694294879,13098.970639849991,55.48574609999923,53543.51410560001
2023-09-09,21:28:01.000,252,10986466,14325,0,1694294880,13099.017794020001,55.44345132000308,53543.45820864
2023-09-09,21:28:02.000,252,10986498,14205,0,1694294881,13099.064948189996,55.42935306000436,53543.51410560001
2023-09-09,21:28:03.000,252,10986458,14165,0,1694294882,13099.186201769997,55.39410741000029,53543.55602832001
2023-09-09,21:28:04.000,252,10986490,14485,0,1694294883,13099.199674390002,55.35181263000413,53543.59795104
2023-09-09,21:28:05.000,252,10986492,14205,0,1694294884,13099.240092250002,55.33771436999814,53543.57698968
2023-09-09,21:28:06.000,252,10986536,14565,0,1694294885,13099.186201769997,55.32361610999942,53543.53506696001
2023-09-09,21:28:07.000,252,10986477,14325,0,1694294886,13099.091893429992,55.27427220000391,53543.47218288
2023-09-09,21:28:08.000,252,10986514,14565,0,1694294887,13099.071684499992,55.22492829000112,53543.52807984
2023-09-09,21:28:09.000,252,10986475,14405,0,1694294888,13099.112102359992,55.21787916000176,53543.62589952
2023-09-09,21:28:10.000,252,10986462,14365,0,1694294889,13099.051475569991,55.22492829000112,53543.59096392
2023-09-09,21:28:11.000,252,10986528,14645,0,1694294890,13098.984112469996,55.20378090000304,53543.57698968
2023-09-09,21:28:12.000,252,10986501,14365,0,1694294891,13098.943694609996,55.19673177000368,53543.59795104
2023-09-09,21:28:13.000,252,10986517,14645,0,1694294892,13098.9369583,55.18968264000432,53543.63288664001
2023-09-09,21:28:14.000,252,10986498,14245,0,1694294893,13098.87633151,55.22492829000112,53543.64686088
2023-09-09,21:28:15.000,252,10986501,14205,0,1694294894,13098.80896840999,55.288370460002625,53543.64686088
2023-09-09,21:28:16.000,252,10986444,14525,0,1694294895,13098.761814239995,55.295419590001984,53543.6189124
2023-09-09,21:28:17.000,252,10986500,14365,0,1694294896,13098.721396379995,55.33066523999878,53543.507118479996
2023-09-09,21:28:18.000,252,10986501,14565,0,1694294897,13098.69445114,55.35886176000349,53543.46519576001
2023-09-09,21:28:19.000,252,10986450,14285,0,1694294898,13098.761814239995,55.38705828000093,53543.611925280005
2023-09-09,21:28:20.000,252,10986474,14485,0,1694294899,13098.76855054999,55.38705828000093,53543.63987376
2023-09-09,21:28:21.000,252,10986536,14645,0,1694294900,13098.76855054999,55.39410741000029,53543.6189124
2023-09-09,21:28:22.000,252,10986500,14565,0,1694294901,13098.71466007,55.38000915000157,53543.53506696001
2023-09-09,21:28:23.000,252,10986525,14285,0,1694294902,13098.734869,55.38705828000093,53543.563015440006
2023-09-09,21:28:24.000,252,10986488,14485,0,1694294903,13098.70792375999,55.37296002000221,53543.65384800001
2023-09-09,21:28:25.000,252,10986491,14405,0,1694294904,13098.74834161999,55.33066523999878,53543.611925280005
2023-09-09,21:28:26.000,252,10986522,14205,0,1694294905,13098.71466007,55.288370460002625,53543.58397680001
2023-09-09,21:28:27.000,252,10986457,14325,0,1694294906,13098.734869,55.281321330003266,53543.57000256
2023-09-09,21:28:28.000,252,10986527,14285,0,1694294907,13098.79549579,55.288370460002625,53543.611925280005
2023-09-09,21:28:29.000,252,10986491,14405,0,1694294908,13098.84938626999,55.239026549999835,53543.62589952
2023-09-09,21:28:30.000,252,10986492,14365,0,1694294909,13098.85612258,55.20378090000304,53543.57000256
2023-09-09,21:28:31.000,252,10986482,14765,0,1694294910,13098.85612258,55.182633509997686,53543.52109272
2023-09-09,21:28:32.000,252,10986503,14565,0,1694294911,13098.87633151,55.2108300300024,53543.542054080004
2023-09-09,21:28:33.000,252,10986486,14285,0,1694294912,13098.95716723,55.25312480999855,53543.63288664001
2023-09-09,21:28:34.000,252,10986538,14605,0,1694294913,13098.984112469996,55.26017393999791,53543.674809359996
2023-09-09,21:28:35.000,252,10986524,14405,0,1694294914,13099.078420810001,55.26722307000455,53543.69577072
2023-09-09,21:28:36.000,252,10986503,14525,0,1694294915,13099.064948189996,55.295419590001984,53543.65384800001
2023-09-09,21:28:37.000,252,10986500,14205,0,1694294916,13099.038002950001,55.344763500004774,53543.65384800001
2023-09-09,21:28:38.000,252,10986489,14245,0,1694294917,13099.071684499992,55.35886176000349,53543.66782224
2023-09-09,21:28:39.000,252,10986481,14405,0,1694294918,13099.038002950001,55.39410741000029,53543.63987376
2023-09-09,21:28:40.000,252,10986489,14685,0,1694294919,13099.031266639991,55.422303929997724,53543.660835120005
2023-09-09,21:28:41.000,252,10986452,14605,0,1694294920,13098.923485679996,55.49279522999859,53543.58397680001
2023-09-09,21:28:42.000,252,10986492,14565,0,1694294921,13098.88980412999,55.520991750003304,53543.62589952
2023-09-09,21:28:43.000,252,10986539,14325,0,1694294922,13098.950430919991,55.57033565999882,53543.730706320006
2023-09-09,21:28:44.000,252,10986493,14365,0,1694294923,13098.950430919991,55.54918827000074,53543.730706320006
2023-09-09,21:28:45.000,252,10986515,14325,0,1694294924,13098.903276749996,55.5562374000001,53543.7586548
2023-09-09,21:28:46.000,252,10986545,14125,0,1694294925,13098.883067819996,55.5562374000001,53543.77262904001
2023-09-09,21:28:47.000,252,10986500,14085,0,1694294926,13098.77528686,55.59148305000417,53543.66782224
2023-09-09,21:28:48.000,252,10986529,14205,0,1694294927,13098.83591365,55.54918827000074,53543.6887836
2023-09-09,21:28:49.000,252,10986517,14645,0,1694294928,13098.842649959995,55.52804088000266,53543.73769344
2023-09-09,21:28:50.000,252,10986490,14565,0,1694294929,13098.822441029995,55.53509001000202,53543.7586548
2023-09-09,21:28:51.000,252,10986476,14485,0,1694294930,13098.85612258,55.42935306000436,53543.75166768001
2023-09-09,21:28:52.000,252,10986511,14565,0,1694294931,13098.822441029995,55.42935306000436,53543.75166768001
2023-09-09,21:28:53.000,252,10986504,14485,0,1694294932,13098.87633151,55.415254799998365,53543.779616160005
2023-09-09,21:28:54.000,252,10986593,14445,0,1694294933,13098.822441029995,55.38000915000157,53543.75166768001
2023-09-09,21:28:55.000,252,10986507,14205,0,1694294934,13098.782023169995,55.36591089000285,53543.674809359996
2023-09-09,21:28:56.000,252,10986539,14085,0,1694294935,13098.77528686,55.33771436999814,53543.69577072
2023-09-09,21:28:57.000,252,10986513,14205,0,1694294936,13098.71466007,55.344763500004774,53543.62589952
2023-09-09,21:28:58.000,252,10986460,14565,0,1694294937,13098.63382435,55.35886176000349,53543.57000256
2023-09-09,21:28:59.000,252,10986548,14365,0,1694294938,13098.71466007,55.39410741000029,53543.64686088
2023-09-09,21:29:00.000,252,10986452,14325,0,1694294939,13098.70792375999,55.38705828000093,53543.59096392
2023-09-09,21:29:01.000,252,10986525,14605,0,1694294940,13098.72813268999,55.42935306000436,53543.63987376
2023-09-09,21:29:02.000,252,10986526,14565,0,1694294941,13098.67424221,55.43640219000372,53543.53506696001
2023-09-09,21:29:03.000,252,10986499,14805,0,1694294942,13098.734869,55.43640219000372,53543.55602832001
2023-09-09,21:29:04.000,252,10986520,14205,0,1694294943,13098.721396379995,55.47869696999987,53543.57000256
2023-09-09,21:29:05.000,252,10986520,14365,0,1694294944,13098.75507793,55.520991750003304,53543.5490412
2023-09-09,21:29:06.000,252,10986449,14205,0,1694294945,13098.734869,55.53509001000202,53543.53506696001
2023-09-09,21:29:07.000,252,10986481,14405,0,1694294946,13098.71466007,55.5562374000001,53543.48615712001
2023-09-09,21:29:08.000,252,10986506,14245,0,1694294947,13098.80896840999,55.56328652999946,53543.53506696001
2023-09-09,21:29:09.000,252,10986519,14205,0,1694294948,13098.82917733999,55.59853218000353,53543.52807984
2023-09-09,21:29:10.000,252,10986458,14725,0,1694294949,13098.81570472,55.61263044000225,53543.507118479996
2023-09-09,21:29:11.000,252,10986482,14485,0,1694294950,13098.77528686,55.62672870000097,53543.507118479996
2023-09-09,21:29:12.000,252,10986537,14525,0,1694294951,13098.79549579,55.61967957000161,53543.48615712001
2023-09-09,21:29:13.000,252,10986480,14605,0,1694294952,13098.842649959995,55.61263044000225,53543.52109272
2023-09-09,21:29:14.000,252,10986479,14405,0,1694294953,13098.862858889996,55.62672870000097,53543.542054080004
2023-09-09,21:29:15.000,252,10986472,14565,0,1694294954,13098.822441029995,55.59853218000353,53543.507118479996
2023-09-09,21:29:16.000,252,10986529,14485,0,1694294955,13098.802232099995,55.58443392000481,53543.55602832001
2023-09-09,21:29:17.000,252,10986448,14325,0,1694294956,13098.86959519999,55.54213914000138,53543.57000256
2023-09-09,21:29:18.000,252,10986567,14765,0,1694294957,13098.85612258,55.56328652999946,53543.563015440006
2023-09-09,21:29:19.000,252,10986476,14405,0,1694294958,13098.761814239995,55.54213914000138,53543.47917
2023-09-09,21:29:20.000,252,10986505,14805,0,1694294959,13098.82917733999,55.52804088000266,53543.58397680001
2023-09-09,21:29:21.000,252,10986501,14365,0,1694294960,13098.802232099995,55.48574609999923,53543.542054080004
2023-09-09,21:29:22.000,252,10986479,14365,0,1694294961,13098.741605309995,55.47869696999987,53543.48615712001
2023-09-09,21:29:23.000,252,10986504,14405,0,1694294962,13098.822441029995,55.471647840000514,53543.57698968
2023-09-09,21:29:24.000,252,10986501,14645,0,1694294963,13098.822441029995,55.464598710001155,53543.60493816001
2023-09-09,21:29:25.000,252,10986493,14565,0,1694294964,13098.802232099995,55.49279522999859,53543.57000256
2023-09-09,21:29:26.000,252,10986565,14245,0,1694294965,13098.77528686,55.520991750003304,53543.493144240005
2023-09-09,21:29:27.000,252,10986516,14365,0,1694294966,13098.721396379995,55.5562374000001,53543.41628592001
2023-09-09,21:29:28.000,252,10986503,14205,0,1694294967,13098.68771482999,55.57738478999818,53543.41628592001
2023-09-09,21:29:29.000,252,10986506,14405,0,1694294968,13098.71466007,55.54918827000074,53543.45820864
2023-09-09,21:29:30.000,252,10986475,14125,0,1694294969,13098.721396379995,55.59148305000417,53543.47218288
2023-09-09,21:29:31.000,252,10986469,14405,0,1694294970,13098.66750589999,55.59148305000417,53543.42327304
2023-09-09,21:29:32.000,252,10986481,14605,0,1694294971,13098.67424221,55.58443392000481,53543.48615712001
2023-09-09,21:29:33.000,252,10986485,14725,0,1694294972,13098.70792375999,55.59148305000417,53543.52109272
2023-09-09,21:29:34.000,252,10986508,14525,0,1694294973,13098.65403328,55.62672870000097,53543.493144240005
2023-09-09,21:29:35.000,252,10986486,14525,0,1694294974,13098.620351729995,55.66197434999776,53543.507118479996
2023-09-09,21:29:36.000,252,10986482,14725,0,1694294975,13098.60687910999,55.63377783000033,53543.493144240005
2023-09-09,21:29:37.000,252,10986532,14325,0,1694294976,13098.532779699999,55.61967957000161,53543.43026016
2023-09-09,21:29:38.000,252,10986497,14565,0,1694294977,13098.478889219994,55.647876089999045,53543.41628592001
2023-09-09,21:29:39.000,252,10986500,14725,0,1694294978,13098.54625231999,55.654925219998404,53543.493144240005
2023-09-09,21:29:40.000,252,10986466,14405,0,1694294979,13098.431735049999,55.640826959999686,53543.45122152
2023-09-09,21:29:41.000,252,10986517,14725,0,1694294980,13098.350899329998,55.63377783000033,53543.38135032
2023-09-09,21:29:42.000,252,10986484,14525,0,1694294981,13098.283536229988,55.6690234800044,53543.29750488001
2023-09-09,21:29:43.000,252,10986526,14445,0,1694294982,13098.216173129993,55.6690234800044,53543.33244048
2023-09-09,21:29:44.000,252,10986504,14605,0,1694294983,13098.169018959998,55.67607261000376,53543.31147912
2023-09-09,21:29:45.000,252,10986515,14525,0,1694294984,13098.121864790002,55.704269130001194,53543.374363200004
2023-09-09,21:29:46.000,252,10986522,14405,0,1694294985,13097.987138589997,55.746563910004625,53543.25558216
2023-09-09,21:29:47.000,252,10986501,14565,0,1694294986,13098.067974309997,55.71131826000055,53543.31147912
2023-09-09,21:29:48.000,252,10986473,14365,0,1694294987,13098.000611210002,55.746563910004625,53543.325453360005
2023-09-09,21:29:49.000,252,10986499,14205,0,1694294988,13098.007347519997,55.78180956000142,53543.34641472001
2023-09-09,21:29:50.000,252,10986516,14165,0,1694294989,13097.960193350002,55.817055209998216,53543.276543520005
2023-09-09,21:29:51.000,252,10986491,14325,0,1694294990,13097.993874899992,55.83115347000421,53543.304492
2023-09-09,21:29:52.000,252,10986489,14205,0,1694294991,13097.966929659997,55.866399120001006,53543.33244048
2023-09-09,21:29:53.000,252,10986537,14365,0,1694294992,13097.993874899992,55.866399120001006,53543.304492
2023-09-09,21:29:54.000,252,10986496,14525,0,1694294993,13097.973665969992,55.89459563999844,53543.276543520005
2023-09-09,21:29:55.000,252,10986532,14365,0,1694294994,13098.074710619992,55.90869390000444,53543.31147912
2023-09-09,21:29:56.000,252,10986536,14485,0,1694294995,13098.081446930002,55.9016447699978,53543.38135032
2023-09-09,21:29:57.000,252,10986539,14645,0,1694294996,13098.135337409993,55.90869390000444,53543.33244048
2023-09-09,21:29:58.000,252,10986522,14645,0,1694294997,13098.115128479993,55.9016447699978,53543.227633680006
2023-09-09,21:29:59.000,252,10986534,14285,0,1694294998,13098.243118369988,55.880497379999724,53543.31846624001
2023-09-09,21:30:00.000,252,10986469,14605,0,1694294999,13098.270063609998,55.85230086000229,53543.36737608001
2023-09-09,21:30:01.000,252,10986502,14445,0,1694295000,13098.290272539998,55.82410434000485,53543.31846624001
2023-09-09,21:30:02.000,252,10986526,14445,0,1694295001,13098.263327299988,55.78885869000078,53543.29750488001
2023-09-09,21:30:03.000,252,10986500,14725,0,1694295002,13098.297008849993,55.77476043000206,53543.2346208
2023-09-09,21:30:04.000,252,10986481,14565,0,1694295003,13098.371108259998,55.746563910004625,53543.29750488001
2023-09-09,21:30:05.000,252,10986494,14485,0,1694295004,13098.377844569994,55.71131826000055,53543.26256928
2023-09-09,21:30:06.000,252,10986542,14405,0,1694295005,13098.377844569994,55.71836738999991,53543.25558216
2023-09-09,21:30:07.000,252,10986467,14325,0,1694295006,13098.317217779993,55.73951477999799,53543.2346208
2023-09-09,21:30:08.000,252,10986474,14405,0,1694295007,13098.276799919993,55.78180956000142,53543.21365944
2023-09-09,21:30:09.000,252,10986489,14525,0,1694295008,13098.330690399998,55.77476043000206,53543.276543520005
2023-09-09,21:30:10.000,252,10986466,14405,0,1694295009,13098.310481469998,55.78885869000078,53543.304492
2023-09-09,21:30:11.000,252,10986490,14565,0,1694295010,13098.249854679998,55.8029569499995,53543.26256928
2023-09-09,21:30:12.000,252,10986485,15045,0,1694295011,13098.290272539998,55.84525173000293,53543.325453360005
2023-09-09,21:30:13.000,252,10986498,14285,0,1694295012,13098.323954089989,55.83115347000421,53543.36038896
2023-09-09,21:30:14.000,252,10986541,14725,0,1694295013,13098.270063609998,55.85230086000229,53543.26256928
2023-09-09,21:30:15.000,252,10986506,14565,0,1694295014,13098.263327299988,55.880497379999724,53543.276543520005
2023-09-09,21:30:16.000,252,10986547,14645,0,1694295015,13098.182491580003,55.873448250000365,53543.21365944
2023-09-09,21:30:17.000,252,10986466,14765,0,1694295016,13098.195964199993,55.88754650999908,53543.157762480005
2023-09-09,21:30:18.000,252,10986501,14765,0,1694295017,13098.216173129993,55.85934999000165,53543.22064656001
2023-09-09,21:30:19.000,252,10986485,14565,0,1694295018,13098.276799919993,55.85934999000165,53543.227633680006
2023-09-09,21:30:20.000,252,10986463,14405,0,1694295019,13098.263327299988,55.83820260000357,53543.21365944
2023-09-09,21:30:21.000,252,10986474,14765,0,1694295020,13098.222909439988,55.82410434000485,53543.15077536001
2023-09-09,21:30:22.000,252,10986485,14205,0,1694295021,13098.249854679998,55.84525173000293,53543.157762480005
2023-09-09,21:30:23.000,252,10986457,14405,0,1694295022,13098.243118369988,55.83820260000357,53543.12282688
2023-09-09,21:30:24.000,252,10986524,15045,0,1694295023,13098.310481469998,55.81000607999886,53543.10186552001
2023-09-09,21:30:25.000,252,10986480,14605,0,1694295024,13098.297008849993,55.79590782000014,53543.108852640005
2023-09-09,21:30:26.000,252,10986506,14445,0,1694295025,13098.249854679998,55.83820260000357,53543.12282688
2023-09-09,21:30:27.000,252,10986526,14485,0,1694295026,13098.283536229988,55.84525173000293,53543.12282688
2023-09-09,21:30:28.000,252,10986478,14525,0,1694295027,13098.263327299988,55.85230086000229,53543.08789128
2023-09-09,21:30:29.000,252,10986479,14205,0,1694295028,13098.317217779993,55.83820260000357,53543.08789128
2023-09-09,21:30:30.000,252,10986493,14645,0,1694295029,13098.155546339993,55.880497379999724,53543.01802008
2023-09-09,21:30:31.000,252,10986514,14405,0,1694295030,13098.202700510003,55.9016447699978,53543.059942800006
2023-09-09,21:30:32.000,252,10986498,14845,0,1694295031,13098.189227889998,55.9016447699978,53543.059942800006
2023-09-09,21:30:33.000,252,10986532,14565,0,1694295032,13098.243118369988,55.922792160003155,53543.05295568001
2023-09-09,21:30:34.000,252,10986481,14525,0,1694295033,13098.243118369988,55.90869390000444,53543.08789128
2023-09-09,21:30:35.000,252,10986490,14725,0,1694295034,13098.283536229988,55.93689042000187,53543.14378824
2023-09-09,21:30:36.000,252,10986513,14845,0,1694295035,13098.263327299988,55.95098868000059,53543.12282688
2023-09-09,21:30:37.000,252,10986485,14125,0,1694295036,13098.350899329998,55.94393955000123,53543.07391704
2023-09-09,21:30:38.000,252,10986480,14685,0,1694295037,13098.371108259998,55.94393955000123,53543.12981400001
2023-09-09,21:30:39.000,252,10986485,14405,0,1694295038,13098.411526119999,55.94393955000123,53543.157762480005
2023-09-09,21:30:40.000,252,10986479,14685,0,1694295039,13098.458680289994,55.93689042000187,53543.13680112
2023-09-09,21:30:41.000,252,10986492,14525,0,1694295040,13098.445207669989,55.96508693999931,53543.0948784
2023-09-09,21:30:42.000,252,10986508,14605,0,1694295041,13098.579933869994,55.922792160003155,53543.14378824
2023-09-09,21:30:43.000,252,10986472,14525,0,1694295042,13098.64729696999,55.880497379999724,53543.108852640005
2023-09-09,21:30:44.000,252,10986484,14565,0,1694295043,13098.68771482999,55.929841290002514,53543.14378824
2023-09-09,21:30:45.000,252,10986497,14485,0,1694295044,13098.761814239995,55.9016447699978,53543.227633680006
2023-09-09,21:30:46.000,252,10986507,14485,0,1694295045,13098.78875947999,55.922792160003155,53543.26256928
2023-09-09,21:30:47.000,252,10986565,14405,0,1694295046,13098.862858889996,55.915743030003796,53543.22064656001
2023-09-09,21:30:48.000,252,10986526,14485,0,1694295047,13098.862858889996,55.880497379999724,53543.21365944
2023-09-09,21:30:49.000,252,10986489,14605,0,1694295048,13098.930221989991,55.880497379999724,53543.17872384001
2023-09-09,21:30:50.000,252,10986469,14765,0,1694295049,13098.89654044,55.866399120001006,53543.14378824
2023-09-09,21:30:51.000,252,10986502,14405,0,1694295050,13099.004321399996,55.9016447699978,53543.21365944
2023-09-09,21:30:52.000,252,10986484,14605,0,1694295051,13099.085157119996,55.90869390000444,53543.29051776
2023-09-09,21:30:53.000,252,10986484,14725,0,1694295052,13099.132311289992,55.922792160003155,53543.26955640001
2023-09-09,21:30:54.000,252,10986491,14445,0,1694295053,13099.165992839997,55.97918519999803,53543.31846624001
2023-09-09,21:30:55.000,252,10986452,14485,0,1694295054,13099.199674390002,56.02147998000146,53543.24859504001
2023-09-09,21:30:56.000,252,10986510,14405,0,1694295055,13099.165992839997,56.042627369999536,53543.26256928
2023-09-09,21:30:57.000,252,10986467,14365,0,1694295056,13099.267037489997,56.106069540001045,53543.29051776
2023-09-09,21:30:58.000,252,10986435,14685,0,1694295057,13099.320927970002,56.155413450003834,53543.36737608001
2023-09-09,21:30:59.000,252,10986481,14765,0,1694295058,13099.388291069998,56.18360997000127,53543.36737608001
2023-09-09,21:31:00.000,252,10986499,14525,0,1694295059,13099.415236309993,56.275248660000216,53543.40231168
2023-09-09,21:31:01.000,252,10986441,14405,0,1694295060,13099.462390479988,56.30344517999765,53543.36038896
2023-09-09,21:31:02.000,252,10986502,14565,0,1694295061,13099.529753579998,56.31049431000429,53543.45820864
2023-09-09,21:31:03.000,252,10986474,14405,0,1694295062,13099.570171439998,56.35278909000044,53543.45122152
2023-09-09,21:31:04.000,252,10986500,14365,0,1694295063,13099.617325609994,56.31049431000429,53543.41628592001
2023-09-09,21:31:05.000,252,10986471,14365,0,1694295064,13099.637534539994,56.31049431000429,53543.38833744001
2023-09-09,21:31:06.000,252,10986459,14445,0,1694295065,13099.576907749994,56.282297789999575,53543.40231168
2023-09-09,21:31:07.000,252,10986450,14565,0,1694295066,13099.657743469994,56.24000301000342,53543.4092988
2023-09-09,21:31:08.000,252,10986498,14365,0,1694295067,13099.677952399994,56.148364320004475,53543.42327304
2023-09-09,21:31:09.000,252,10986482,14365,0,1694295068,13099.718370259994,56.056725629998255,53543.43026016
2023-09-09,21:31:10.000,252,10986524,14325,0,1694295069,13099.664479779989,55.96508693999931,53543.395324560006
2023-09-09,21:31:11.000,252,10986500,14565,0,1694295070,13099.617325609994,55.88754650999908,53543.36038896
2023-09-09,21:31:12.000,252,10986492,14285,0,1694295071,13099.583644059989,55.77476043000206,53543.38833744001
2023-09-09,21:31:13.000,252,10986475,14765,0,1694295072,13099.610589299999,55.697220000001835,53543.43026016
2023-09-09,21:31:14.000,252,10986496,14485,0,1694295073,13099.597116679994,55.61967957000161,53543.46519576001
2023-09-09,21:31:15.000,252,10986485,14605,0,1694295074,13099.576907749994,55.52804088000266,53543.52109272
2023-09-09,21:31:16.000,252,10986469,14605,0,1694295075,13099.509544649998,55.44345132000308,53543.48615712001
2023-09-09,21:31:17.000,252,10986489,14285,0,1694295076,13099.489335719998,55.408205669999006,53543.48615712001
2023-09-09,21:31:18.000,252,10986455,14605,0,1694295077,13099.489335719998,55.36591089000285,53543.542054080004
2023-09-09,21:31:19.000,252,10986489,14845,0,1694295078,13099.475863099993,55.38000915000157,53543.444234400005
2023-09-09,21:31:20.000,252,10986482,14365,0,1694295079,13099.455654169993,55.37296002000221,53543.45820864
2023-09-09,21:31:21.000,252,10986489,14565,0,1694295080,13099.435445239993,55.408205669999006,53543.4092988
2023-09-09,21:31:22.000,252,10986492,14205,0,1694295081,13099.415236309993,55.408205669999006,53543.43724728001
2023-09-09,21:31:23.000,252,10986474,14725,0,1694295082,13099.543226199989,55.457549580001796,53543.45122152
2023-09-09,21:31:24.000,252,10986466,14805,0,1694295083,13099.610589299999,55.464598710001155,53543.55602832001
2023-09-09,21:31:25.000,252,10986487,14605,0,1694295084,13099.671216089999,55.513942620003945,53543.58397680001
2023-09-09,21:31:26.000,252,10986485,14245,0,1694295085,13099.72510656999,55.57738478999818,53543.47218288
2023-09-09,21:31:27.000,252,10986463,14365,0,1694295086,13099.74531549999,55.647876089999045,53543.395324560006
2023-09-09,21:31:28.000,252,10986497,14445,0,1694295087,13099.80594228999,55.647876089999045,53543.41628592001
2023-09-09,21:31:29.000,252,10986461,14845,0,1694295088,13099.900250629995,55.690170870002476,53543.4092988
2023-09-09,21:31:30.000,252,10986483,14205,0,1694295089,13099.981086349995,55.690170870002476,53543.43724728001
2023-09-09,21:31:31.000,252,10986490,14205,0,1694295090,13100.07539469,55.683121740003116,53543.47218288
2023-09-09,21:31:32.000,252,10986485,14485,0,1694295091,13100.12928516999,55.697220000001835,53543.45122152
2023-09-09,21:31:33.000,252,10986507,14725,0,1694295092,13100.216857200001,55.71131826000055,53543.52109272
2023-09-09,21:31:34.000,252,10986471,14525,0,1694295093,13100.378528640002,55.690170870002476,53543.55602832001
2023-09-09,21:31:35.000,252,10986465,14565,0,1694295094,13100.418946500002,55.71131826000055,53543.5490412
2023-09-09,21:31:36.000,252,10986465,14405,0,1694295095,13100.445891739997,55.704269130001194,53543.50013136
2023-09-09,21:31:37.000,252,10986488,14525,0,1694295096,13100.526727459997,55.66197434999776,53543.563015440006
2023-09-09,21:31:38.000,252,10986514,14445,0,1694295097,13100.600826870002,55.6690234800044,53543.65384800001
2023-09-09,21:31:39.000,252,10986445,15085,0,1694295098,13100.722080449988,55.66197434999776,53543.63288664001
2023-09-09,21:31:40.000,252,10986526,14925,0,1694295099,13100.816388789994,55.647876089999045,53543.64686088
2023-09-09,21:31:41.000,252,10986477,14645,0,1694295100,13100.92416974999,55.59148305000417,53543.78660328
2023-09-09,21:31:42.000,252,10986494,14445,0,1694295101,13100.877015579994,55.60558131000289,53543.730706320006
2023-09-09,21:31:43.000,252,10986451,14445,0,1694295102,13100.99153285,55.5562374000001,53543.75166768001
2023-09-09,21:31:44.000,252,10986518,14685,0,1694295103,13100.998269159994,55.513942620003945,53543.779616160005
2023-09-09,21:31:45.000,252,10986475,14485,0,1694295104,13101.03195071,55.45050045000244,53543.7935904
2023-09-09,21:31:46.000,252,10986498,14365,0,1694295105,13100.98479653999,55.42935306000436,53543.80057752001
2023-09-09,21:31:47.000,252,10986476,14525,0,1694295106,13101.03195071,55.40115653999965,53543.8634616
2023-09-09,21:31:48.000,252,10986428,14165,0,1694295107,13101.07236857,55.33066523999878,53543.95429416
2023-09-09,21:31:49.000,252,10986526,14565,0,1694295108,13101.038687019995,55.344763500004774,53543.96826840001
2023-09-09,21:31:50.000,252,10986506,14485,0,1694295109,13100.937642369994,55.344763500004774,53543.95429416
2023-09-09,21:31:51.000,252,10986495,14365,0,1694295110,13100.94437867999,55.30246872000134,53543.98922976001
2023-09-09,21:31:52.000,252,10986492,14565,0,1694295111,13100.90396081999,55.38705828000093,53544.03115248
2023-09-09,21:31:53.000,252,10986468,14645,0,1694295112,13100.843334029989,55.37296002000221,53544.03115248
2023-09-09,21:31:54.000,252,10986489,14565,0,1694295113,13100.769234619998,55.43640219000372,53544.05910096001
2023-09-09,21:31:55.000,252,10986479,14685,0,1694295114,13100.789443549998,55.457549580001796,53544.12897216
2023-09-09,21:31:56.000,252,10986513,14405,0,1694295115,13100.749025689998,55.513942620003945,53544.163907760005
2023-09-09,21:31:57.000,252,10986488,14245,0,1694295116,13100.681662589988,55.58443392000481,53544.08704944001
2023-09-09,21:31:58.000,252,10986471,14685,0,1694295117,13100.674926279993,55.61263044000225,53544.13595928001
2023-09-09,21:31:59.000,252,10986525,14885,0,1694295118,13100.647981039998,55.67607261000376,53544.08006232
2023-09-09,21:32:00.000,252,10986517,14765,0,1694295119,13100.701871519988,55.690170870002476,53544.066088080006
2023-09-09,21:32:01.000,252,10986500,14445,0,1694295120,13100.661453659988,55.72541651999927,53544.02416536
2023-09-09,21:32:02.000,252,10986535,14725,0,1694295121,13100.708607829998,55.72541651999927,53544.05211384
2023-09-09,21:32:03.000,252,10986511,14925,0,1694295122,13100.816388789994,55.746563910004625,53544.13595928001
2023-09-09,21:32:04.000,252,10986531,14525,0,1694295123,13100.883751889989,55.7677113000027,53544.12198504
2023-09-09,21:32:05.000,252,10986510,14365,0,1694295124,13100.910697129999,55.7677113000027,53544.13595928001
2023-09-09,21:32:06.000,252,10986468,14205,0,1694295125,13100.99153285,55.76066217000334,53544.08704944001
2023-09-09,21:32:07.000,252,10986454,14325,0,1694295126,13100.97132392,55.77476043000206,53544.05211384
2023-09-09,21:32:08.000,252,10986508,14685,0,1694295127,13101.05215964,55.753613040003984,53544.12198504
2023-09-09,21:32:09.000,252,10986467,14365,0,1694295128,13101.119522739995,55.746563910004625,53544.20583048001
2023-09-09,21:32:10.000,252,10986530,14525,0,1694295129,13101.139731669995,55.76066217000334,53544.17089488
2023-09-09,21:32:11.000,252,10986477,14405,0,1694295130,13101.139731669995,55.73951477999799,53544.20583048001
2023-09-09,21:32:12.000,252,10986479,14525,0,1694295131,13101.16667690999,55.704269130001194,53544.26871456
2023-09-09,21:32:13.000,252,10986513,14725,0,1694295132,13101.180149529995,55.73951477999799,53544.2477532
2023-09-09,21:32:14.000,252,10986529,14605,0,1694295133,13101.16667690999,55.71131826000055,53544.29666304
2023-09-09,21:32:15.000,252,10986517,14685,0,1694295134,13101.12625904999,55.746563910004625,53544.345572879996
2023-09-09,21:32:16.000,252,10986473,14525,0,1694295135,13101.10605011999,55.704269130001194,53544.401469840006
2023-09-09,21:32:17.000,252,10986470,14805,0,1694295136,13101.01174178,55.71836738999991,53544.26871456
2023-09-09,21:32:18.000,252,10986471,14725,0,1694295137,13100.94437867999,55.704269130001194,53544.2477532
2023-09-09,21:32:19.000,252,10986488,14765,0,1694295138,13100.97132392,55.66197434999776,53544.282688800005
2023-09-09,21:32:20.000,252,10986470,14645,0,1694295139,13100.910697129999,55.63377783000033,53544.27570168001
2023-09-09,21:32:21.000,252,10986476,14605,0,1694295140,13100.870279269999,55.654925219998404,53544.3176244
2023-09-09,21:32:22.000,252,10986456,14765,0,1694295141,13100.802916169989,55.690170870002476,53544.233778960006
2023-09-09,21:32:23.000,252,10986554,14405,0,1694295142,13100.749025689998,55.704269130001194,53544.22679184001
2023-09-09,21:32:24.000,252,10986541,14325,0,1694295143,13100.762498309989,55.79590782000014,53544.27570168001
2023-09-09,21:32:25.000,252,10986480,14285,0,1694295144,13100.749025689998,55.85934999000165,53544.28967592
2023-09-09,21:32:26.000,252,10986516,14365,0,1694295145,13100.641244729988,55.922792160003155,53544.14993352
2023-09-09,21:32:27.000,252,10986530,14565,0,1694295146,13100.688398899998,55.97213606999867,53544.282688800005
2023-09-09,21:32:28.000,252,10986482,14605,0,1694295147,13100.728816759998,56.099020410001685,53544.29666304
2023-09-09,21:32:29.000,252,10986482,14525,0,1694295148,13100.735553069993,56.17656084000191,53544.30365016001
2023-09-09,21:32:30.000,252,10986484,14485,0,1694295149,13100.722080449988,56.25410127000214,53544.25474032001
2023-09-09,21:32:31.000,252,10986444,14565,0,1694295150,13100.688398899998,56.39508387000387,53544.17089488
2023-09-09,21:32:32.000,252,10986501,14365,0,1694295151,13100.742289379989,56.43032952000067,53544.233778960006
2023-09-09,21:32:33.000,252,10986514,14405,0,1694295152,13100.782707239989,56.52901733999897,53544.2477532
2023-09-09,21:32:34.000,252,10986460,14885,0,1694295153,13100.829861409999,56.53606646999833,53544.2477532
2023-09-09,21:32:35.000,252,10986512,14525,0,1694295154,13100.910697129999,56.58541038000112,53544.345572879996
2023-09-09,21:32:36.000,252,10986503,14205,0,1694295155,13100.92416974999,56.550164730004326,53544.331598640005
2023-09-09,21:32:37.000,252,10986442,14565,0,1694295156,13100.96458760999,56.59950863999984,53544.32461152001
2023-09-09,21:32:38.000,252,10986544,14445,0,1694295157,13101.018478089994,56.58541038000112,53544.31063728
2023-09-09,21:32:39.000,252,10986446,14445,0,1694295158,13101.038687019995,56.59950863999984,53544.33858576
2023-09-09,21:32:40.000,252,10986527,14525,0,1694295159,13101.04542332999,56.57836125000176,53544.26871456
2023-09-09,21:32:41.000,252,10986481,14565,0,1694295160,13101.08584118999,56.550164730004326,53544.24076608
2023-09-09,21:32:42.000,252,10986460,14725,0,1694295161,13101.119522739995,56.52901733999897,53544.282688800005
2023-09-09,21:32:43.000,252,10986453,14525,0,1694295162,13101.23404001,56.500820820001536,53544.401469840006
2023-09-09,21:32:44.000,252,10986452,14245,0,1694295163,13101.26772155999,56.47967343000346,53544.401469840006
2023-09-09,21:32:45.000,252,10986490,14525,0,1694295164,13101.27445787,56.42328039000131,53544.42941832
2023-09-09,21:32:46.000,252,10986504,14565,0,1694295165,13101.26772155999,56.41623126000195,53544.46435392
2023-09-09,21:32:47.000,252,10986490,14445,0,1694295166,13101.22730369999,56.41623126000195,53544.331598640005
2023-09-09,21:32:48.000,252,10986504,14605,0,1694295167,13101.200358459995,56.388034740004514,53544.35954712
2023-09-09,21:32:49.000,252,10986502,14725,0,1694295168,13101.200358459995,56.38098560999788,53544.47832816
2023-09-09,21:32:50.000,252,10986474,14605,0,1694295169,13101.180149529995,56.38098560999788,53544.4573668
2023-09-09,21:32:51.000,252,10986497,14525,0,1694295170,13101.139731669995,56.36688734999916,53544.49230240001
2023-09-09,21:32:52.000,252,10986461,14485,0,1694295171,13101.10605011999,56.39508387000387,53544.43640544
2023-09-09,21:32:53.000,252,10986483,14525,0,1694295172,13101.11278643,56.41623126000195,53544.49230240001
2023-09-09,21:32:54.000,252,10986523,14725,0,1694295173,13101.058895949995,56.40918213000259,53544.42941832
2023-09-09,21:32:55.000,252,10986486,14485,0,1694295174,13100.951114989999,56.49377169000218,53544.3874956
2023-09-09,21:32:56.000,252,10986460,14965,0,1694295175,13100.951114989999,56.514919080000254,53544.40845696
2023-09-09,21:32:57.000,252,10986507,14325,0,1694295176,13100.910697129999,56.61360689999856,53544.35954712
2023-09-09,21:32:58.000,252,10986465,14485,0,1694295177,13100.863542959989,56.65590168000199,53544.27570168001
2023-09-09,21:32:59.000,252,10986487,14565,0,1694295178,13100.96458760999,56.66999994000071,53544.41544408
2023-09-09,21:33:00.000,252,10986463,14245,0,1694295179,13100.98479653999,56.677049070000066,53544.37352136001
2023-09-09,21:33:01.000,252,10986474,14325,0,1694295180,13100.97132392,56.726392980002856,53544.33858576
2023-09-09,21:33:02.000,252,10986504,14485,0,1694295181,13100.90396081999,56.740491240001575,53544.2477532
2023-09-09,21:33:03.000,252,10986515,14285,0,1694295182,13100.917433439994,56.76163862999965,53544.31063728
2023-09-09,21:33:04.000,252,10986507,14405,0,1694295183,13100.917433439994,56.78278601999773,53544.331598640005
2023-09-09,21:33:05.000,252,10986483,14365,0,1694295184,13100.883751889989,56.789835150004365,53544.282688800005
2023-09-09,21:33:06.000,252,10986473,14685,0,1694295185,13100.809652479998,56.796884280003724,53544.20583048001
2023-09-09,21:33:07.000,252,10986500,14725,0,1694295186,13100.850070339999,56.87442471000395,53544.331598640005
2023-09-09,21:33:08.000,252,10986503,14405,0,1694295187,13100.856806649994,56.860326449997956,53544.29666304
2023-09-09,21:33:09.000,252,10986488,14485,0,1694295188,13100.823125099989,56.87442471000395,53544.26871456
2023-09-09,21:33:10.000,252,10986505,14405,0,1694295189,13100.755761999993,56.94491601000482,53544.2477532
2023-09-09,21:33:11.000,252,10986498,14565,0,1694295190,13100.769234619998,56.99425992000033,53544.212817600004
2023-09-09,21:33:12.000,252,10986520,14645,0,1694295191,13100.809652479998,56.98721079000097,53544.24076608
2023-09-09,21:33:13.000,252,10986486,14645,0,1694295192,13100.863542959989,57.02245643999777,53544.2477532
2023-09-09,21:33:14.000,252,10986431,14485,0,1694295193,13100.917433439994,57.02245643999777,53544.177881999996
2023-09-09,21:33:15.000,252,10986488,14565,0,1694295194,13101.038687019995,57.07180035000056,53544.21980472
2023-09-09,21:33:16.000,252,10986493,14605,0,1694295195,13101.07236857,57.07884947999992,53544.17089488
2023-09-09,21:33:17.000,252,10986485,14565,0,1694295196,13101.119522739995,57.085898609999276,53544.17089488
2023-09-09,21:33:18.000,252,10986454,14485,0,1694295197,13101.22730369999,57.085898609999276,53544.14993352
2023-09-09,21:33:19.000,252,10986483,14205,0,1694295198,13101.2946668,57.03655470000376,53544.17089488
2023-09-09,21:33:20.000,252,10986457,14365,0,1694295199,13101.388975139991,56.98721079000097,53544.14993352
2023-09-09,21:33:21.000,252,10986486,14725,0,1694295200,13101.362029899996,56.923768619999464,53544.10102368
2023-09-09,21:33:22.000,252,10986446,14805,0,1694295201,13101.456338240001,56.923768619999464,53544.12897216
2023-09-09,21:33:23.000,252,10986462,14645,0,1694295202,13101.611273369992,56.8532773199986,53544.18486912001
2023-09-09,21:33:24.000,252,10986421,14645,0,1694295203,13101.719054330002,56.789835150004365,53544.233778960006
2023-09-09,21:33:25.000,252,10986510,14325,0,1694295204,13101.725790639997,56.81098254000244,53544.18486912001
2023-09-09,21:33:26.000,252,10986519,14445,0,1694295205,13101.813362669993,56.7193438500035,53544.18486912001
2023-09-09,21:33:27.000,252,10986508,14725,0,1694295206,13101.779681120002,56.684098199999426,53544.12897216
2023-09-09,21:33:28.000,252,10986478,14725,0,1694295207,13101.921143629988,56.63475429000391,53544.19884336
2023-09-09,21:33:29.000,252,10986484,14725,0,1694295208,13101.975034109993,56.57836125000176,53544.22679184001
2023-09-09,21:33:30.000,252,10986474,14605,0,1694295209,13101.961561489989,56.5713121200024,53544.19884336
2023-09-09,21:33:31.000,252,10986446,14845,0,1694295210,13101.975034109993,56.53606646999833,53544.18486912001
2023-09-09,21:33:32.000,252,10986474,14445,0,1694295211,13102.062606139989,56.52901733999897,53544.32461152001
2023-09-09,21:33:33.000,252,10986472,14605,0,1694295212,13102.076078759994,56.557213860003685,53544.32461152001
2023-09-09,21:33:34.000,252,10986525,14285,0,1694295213,13102.055869829994,56.52901733999897,53544.26871456
2023-09-09,21:33:35.000,252,10986476,14445,0,1694295214,13102.042397209989,56.58541038000112,53544.20583048001
2023-09-09,21:33:36.000,252,10986483,14405,0,1694295215,13101.954825179993,56.677049070000066,53544.212817600004
2023-09-09,21:33:37.000,252,10986521,14365,0,1694295216,13101.961561489989,56.70524559000478,53544.177881999996
2023-09-09,21:33:38.000,252,10986452,14325,0,1694295217,13101.948088869998,56.7193438500035,53544.163907760005
2023-09-09,21:33:39.000,252,10986513,14485,0,1694295218,13101.941352559988,56.740491240001575,53544.20583048001
2023-09-09,21:33:40.000,252,10986472,14365,0,1694295219,13101.887462079998,56.789835150004365,53544.12897216
2023-09-09,21:33:41.000,252,10986448,14445,0,1694295220,13101.820098980003,56.83212993000052,53544.066088080006
2023-09-09,21:33:42.000,252,10986500,14605,0,1694295221,13101.840307910003,56.80393341000308,53544.12198504
2023-09-09,21:33:43.000,252,10986482,14525,0,1694295222,13101.772944809993,56.860326449997956,53544.0730752
2023-09-09,21:33:44.000,252,10986474,14485,0,1694295223,13101.739263260002,56.88852297000267,53544.05910096001
2023-09-09,21:33:45.000,252,10986468,14565,0,1694295224,13101.651691229992,56.88852297000267,53544.003204
2023-09-09,21:33:46.000,252,10986466,14805,0,1694295225,13101.644954919997,56.90262123000139,53544.0730752
2023-09-09,21:33:47.000,252,10986469,14685,0,1694295226,13101.624745989997,56.88147384000331,53544.05211384
2023-09-09,21:33:48.000,252,10986478,14645,0,1694295227,13101.651691229992,56.88147384000331,53544.02416536
2023-09-09,21:33:49.000,252,10986475,14525,0,1694295228,13101.665163849997,56.86737558000459,53544.05910096001
2023-09-09,21:33:50.000,252,10986499,14285,0,1694295229,13101.631482299992,56.88852297000267,53544.010191119996
2023-09-09,21:33:51.000,252,10986524,14285,0,1694295230,13101.584328129997,56.916719490000105,53543.96826840001
2023-09-09,21:33:52.000,252,10986515,14605,0,1694295231,13101.530437649992,56.93081774999882,53543.91237144
2023-09-09,21:33:53.000,252,10986469,14845,0,1694295232,13101.510228719992,56.90262123000139,53543.877435840004
2023-09-09,21:33:54.000,252,10986463,14365,0,1694295233,13101.570855509992,56.90262123000139,53543.898397200006
2023-09-09,21:33:55.000,252,10986489,14885,0,1694295234,13101.631482299992,56.90262123000139,53543.98224264
2023-09-09,21:33:56.000,252,10986446,14565,0,1694295235,13101.624745989997,56.89557210000203,53543.98922976001
2023-09-09,21:33:57.000,252,10986482,14525,0,1694295236,13101.665163849997,56.87442471000395,53544.010191119996
2023-09-09,21:33:58.000,252,10986530,14245,0,1694295237,13101.745999569997,56.83212993000052,53543.96826840001
2023-09-09,21:33:59.000,252,10986475,14325,0,1694295238,13101.766208499997,56.8180316700018,53543.947307040005
2023-09-09,21:34:00.000,252,10986490,14725,0,1694295239,13101.732526949992,56.82508080000116,53543.82153888001
2023-09-09,21:34:01.000,252,10986452,14765,0,1694295240,13101.873989459993,56.733442110002215,53543.9333328
2023-09-09,21:34:02.000,252,10986479,14405,0,1694295241,13101.927879939998,56.70524559000478,53543.91935856001
2023-09-09,21:34:03.000,252,10986454,14565,0,1694295242,13101.934616249993,56.684098199999426,53543.94031992001
2023-09-09,21:34:04.000,252,10986484,14725,0,1694295243,13102.022188279989,56.64885255000263,53543.96128128
2023-09-09,21:34:05.000,252,10986518,14405,0,1694295244,13102.069342449999,56.62065602999792,53543.98224264
2023-09-09,21:34:06.000,252,10986455,14365,0,1694295245,13102.049133519999,56.61360689999856,53543.898397200006
2023-09-09,21:34:07.000,252,10986505,14565,0,1694295246,13102.096287689994,56.58541038000112,53543.90538432
2023-09-09,21:34:08.000,252,10986452,14485,0,1694295247,13102.136705549994,56.5713121200024,53543.9333328
2023-09-09,21:34:09.000,252,10986470,14125,0,1694295248,13102.156914479994,56.52901733999897,53543.92634568
2023-09-09,21:34:10.000,252,10986479,14485,0,1694295249,13102.14344185999,56.557213860003685,53543.898397200006
2023-09-09,21:34:11.000,252,10986495,14605,0,1694295250,13102.170387099999,56.57836125000176,53543.94031992001
2023-09-09,21:34:12.000,252,10986467,14405,0,1694295251,13102.22427757999,56.57836125000176,53544.003204
2023-09-09,21:34:13.000,252,10986503,14325,0,1694295252,13102.20406864999,56.59245951000048,53544.010191119996
2023-09-09,21:34:14.000,252,10986441,14445,0,1694295253,13102.170387099999,56.684098199999426,53544.03115248
2023-09-09,21:34:15.000,252,10986498,14405,0,1694295254,13102.156914479994,56.66999994000071,53544.03115248
2023-09-09,21:34:16.000,252,10986480,14365,0,1694295255,13102.062606139989,56.76163862999965,53544.010191119996
2023-09-09,21:34:17.000,252,10986469,14485,0,1694295256,13101.988506729998,56.796884280003724,53543.94031992001
2023-09-09,21:34:18.000,252,10986474,14325,0,1694295257,13101.927879939998,56.8532773199986,53543.90538432
2023-09-09,21:34:19.000,252,10986444,14565,0,1694295258,13101.954825179993,56.86737558000459,53544.01717824001
2023-09-09,21:34:20.000,252,10986495,14765,0,1694295259,13101.887462079998,56.98016166000161,53543.98922976001
2023-09-09,21:34:21.000,252,10986473,14525,0,1694295260,13101.860516839988,57.00130904999969,53543.996216880005
2023-09-09,21:34:22.000,252,10986434,14525,0,1694295261,13101.732526949992,57.07180035000056,53543.84948736001
2023-09-09,21:34:23.000,252,10986410,14405,0,1694295262,13101.766208499997,57.07180035000056,53543.88442296
2023-09-09,21:34:24.000,252,10986455,14445,0,1694295263,13101.732526949992,57.12114426000335,53543.82153888001
2023-09-09,21:34:25.000,252,10986433,14725,0,1694295264,13101.759472190002,57.12114426000335,53543.82153888001
2023-09-09,21:34:26.000,252,10986484,14245,0,1694295265,13101.671900159992,57.142291650001425,53543.81455176
2023-09-09,21:34:27.000,252,10986456,14605,0,1694295266,13101.692109089992,57.156389910000144,53543.77262904001
2023-09-09,21:34:28.000,252,10986471,14325,0,1694295267,13101.725790639997,57.17048816999886,53543.89141008001
2023-09-09,21:34:29.000,252,10986449,14565,0,1694295268,13101.739263260002,57.12819339000271,53543.91237144
2023-09-09,21:34:30.000,252,10986494,14525,0,1694295269,13101.692109089992,57.156389910000144,53543.81455176
2023-09-09,21:34:31.000,252,10986455,14605,0,1694295270,13101.644954919997,57.149340780000784,53543.779616160005
2023-09-09,21:34:32.000,252,10986446,14605,0,1694295271,13101.624745989997,57.17753729999822,53543.7586548
2023-09-09,21:34:33.000,252,10986468,14485,0,1694295272,13101.705581709997,57.135242520002066,53543.80756464
2023-09-09,21:34:34.000,252,10986462,14645,0,1694295273,13101.692109089992,57.1634390399995,53543.78660328
2023-09-09,21:34:35.000,252,10986467,14645,0,1694295274,13101.766208499997,57.12114426000335,53543.84948736001
2023-09-09,21:34:36.000,252,10986462,14565,0,1694295275,13101.752735879993,57.142291650001425,53543.85647448
2023-09-09,21:34:37.000,252,10986522,14325,0,1694295276,13101.806626359998,57.12114426000335,53543.877435840004
2023-09-09,21:34:38.000,252,10986377,14285,0,1694295277,13101.793153739993,57.12819339000271,53543.80756464
2023-09-09,21:34:39.000,252,10986488,14405,0,1694295278,13101.766208499997,57.12819339000271,53543.80057752001
2023-09-09,21:34:40.000,252,10986470,14485,0,1694295279,13101.779681120002,57.149340780000784,53543.76564192
2023-09-09,21:34:41.000,252,10986466,15045,0,1694295280,13101.813362669993,57.07180035000056,53543.779616160005
2023-09-09,21:34:42.000,252,10986492,14645,0,1694295281,13101.820098980003,57.07884947999992,53543.78660328
2023-09-09,21:34:43.000,252,10986486,14445,0,1694295282,13101.853780529993,57.10704600000463,53543.7586548
2023-09-09,21:34:44.000,252,10986459,14205,0,1694295283,13101.894198389993,57.07180035000056,53543.730706320006
2023-09-09,21:34:45.000,252,10986469,14405,0,1694295284,13101.921143629988,57.05065296000248,53543.81455176
2023-09-09,21:34:46.000,252,10986404,14405,0,1694295285,13101.927879939998,57.11409513000399,53543.78660328
2023-09-09,21:34:47.000,252,10986468,14405,0,1694295286,13101.907671009998,57.07884947999992,53543.76564192
2023-09-09,21:34:48.000,252,10986450,14285,0,1694295287,13101.914407319993,57.12114426000335,53543.7586548
2023-09-09,21:34:49.000,252,10986473,14445,0,1694295288,13101.975034109993,57.07884947999992,53543.828526000005
2023-09-09,21:34:50.000,252,10986477,14805,0,1694295289,13101.934616249993,57.149340780000784,53543.70275784001
2023-09-09,21:34:51.000,252,10986463,14485,0,1694295290,13101.988506729998,57.17048816999886,53543.779616160005
2023-09-09,21:34:52.000,252,10986483,14605,0,1694295291,13101.988506729998,57.20573382000293,53543.78660328
2023-09-09,21:34:53.000,252,10986465,14405,0,1694295292,13102.076078759994,57.191635560004215,53543.83551312
2023-09-09,21:34:54.000,252,10986487,14365,0,1694295293,13102.062606139989,57.24802859999909,53543.85647448
2023-09-09,21:34:55.000,252,10986483,14325,0,1694295294,13102.089551379999,57.29032338000252,53543.85647448
2023-09-09,21:34:56.000,252,10986462,14525,0,1694295295,13102.015451969994,57.367863810002746,53543.77262904001
2023-09-09,21:34:57.000,252,10986488,14405,0,1694295296,13102.096287689994,57.40310945999954,53543.77262904001
2023-09-09,21:34:58.000,252,10986471,14565,0,1694295297,13102.136705549994,57.494748149998486,53543.828526000005
2023-09-09,21:34:59.000,252,10986494,14245,0,1694295298,13102.177123409994,57.52999380000256,53543.898397200006
2023-09-09,21:35:00.000,252,10986453,14565,0,1694295299,13102.12323292999,57.61458336000214,53543.78660328
2023-09-09,21:35:01.000,252,10986496,14485,0,1694295300,13102.109760309999,57.6216324900015,53543.75166768001
2023-09-09,21:35:02.000,252,10986478,14645,0,1694295301,13102.18385971999,57.67802553000365,53543.76564192
2023-09-09,21:35:03.000,252,10986474,14325,0,1694295302,13102.197332339994,57.68507466000301,53543.7935904
2023-09-09,21:35:04.000,252,10986479,14405,0,1694295303,13102.150178169999,57.76261509000324,53543.77262904001
2023-09-09,21:35:05.000,252,10986473,14725,0,1694295304,13102.177123409994,57.776713350001955,53543.7586548
2023-09-09,21:35:06.000,252,10986444,14365,0,1694295305,13102.10302399999,57.81900812999811,53543.74468056
2023-09-09,21:35:07.000,252,10986502,14565,0,1694295306,13102.150178169999,57.81195899999875,53543.709744960004
2023-09-09,21:35:08.000,252,10986452,14485,0,1694295307,13102.14344185999,57.80490986999939,53543.730706320006
2023-09-09,21:35:09.000,252,10986470,14685,0,1694295308,13102.150178169999,57.81900812999811,53543.72371920001
2023-09-09,21:35:10.000,252,10986473,14445,0,1694295309,13102.136705549994,57.81900812999811,53543.709744960004
2023-09-09,21:35:11.000,252,10986466,14805,0,1694295310,13102.069342449999,57.80490986999939,53543.6189124
2023-09-09,21:35:12.000,252,10986466,14365,0,1694295311,13102.076078759994,57.826057260004745,53543.63987376
2023-09-09,21:35:13.000,252,10986485,14365,0,1694295312,13102.116496619994,57.769664220002596,53543.660835120005
2023-09-09,21:35:14.000,252,10986527,14565,0,1694295313,13102.082815069989,57.769664220002596,53543.660835120005
2023-09-09,21:35:15.000,252,10986441,14685,0,1694295314,13102.12323292999,57.76261509000324,53543.674809359996
2023-09-09,21:35:16.000,252,10986508,14365,0,1694295315,13102.12323292999,57.727369439999165,53543.66782224
2023-09-09,21:35:17.000,252,10986441,14645,0,1694295316,13102.16365078999,57.720320309999806,53543.72371920001
2023-09-09,21:35:18.000,252,10986458,14645,0,1694295317,13102.177123409994,57.71327118000045,53543.63987376
2023-09-09,21:35:19.000,252,10986500,14685,0,1694295318,13102.237750199994,57.64982900999894,53543.709744960004
2023-09-09,21:35:20.000,252,10986509,14405,0,1694295319,13102.23101389,57.64982900999894,53543.65384800001
2023-09-09,21:35:21.000,252,10986460,14565,0,1694295320,13102.237750199994,57.6216324900015,53543.62589952
2023-09-09,21:35:22.000,252,10986465,14485,0,1694295321,13102.26469543999,57.593435970004066,53543.674809359996
2023-09-09,21:35:23.000,252,10986488,14525,0,1694295322,13102.359003779995,57.57228857999871,53543.7935904
2023-09-09,21:35:24.000,252,10986473,14565,0,1694295323,13102.36574008999,57.551141190000635,53543.77262904001
2023-09-09,21:35:25.000,252,10986493,14325,0,1694295324,13102.46678473999,57.551141190000635,53543.730706320006
2023-09-09,21:35:26.000,252,10986525,14445,0,1694295325,13102.480257359995,57.57933770999807,53543.74468056
2023-09-09,21:35:27.000,252,10986480,14325,0,1694295326,13102.44657580999,57.57228857999871,53543.66782224
2023-09-09,21:35:28.000,252,10986482,14525,0,1694295327,13102.520675219996,57.61458336000214,53543.674809359996
2023-09-09,21:35:29.000,252,10986442,14485,0,1694295328,13102.581302009996,57.57933770999807,53543.71673208
2023-09-09,21:35:30.000,252,10986458,14165,0,1694295329,13102.648665109991,57.61458336000214,53543.709744960004
2023-09-09,21:35:31.000,252,10986502,14365,0,1694295330,13102.709291899992,57.61458336000214,53543.69577072
2023-09-09,21:35:32.000,252,10986462,14685,0,1694295331,13102.716028210001,57.63573075000022,53543.70275784001
2023-09-09,21:35:33.000,252,10986453,14365,0,1694295332,13102.837281790002,57.6216324900015,53543.72371920001
2023-09-09,21:35:34.000,252,10986505,14725,0,1694295333,13102.864227029997,57.62868162000086,53543.69577072
2023-09-09,21:35:35.000,252,10986477,14485,0,1694295334,13102.911381199992,57.61458336000214,53543.65384800001
2023-09-09,21:35:36.000,252,10986503,14245,0,1694295335,13102.931590129992,57.6568781399983,53543.66782224
2023-09-09,21:35:37.000,252,10986444,14645,0,1694295336,13102.945062749997,57.66392726999766,53543.65384800001
2023-09-09,21:35:38.000,252,10986507,14805,0,1694295337,13102.972007989993,57.67097640000429,53543.65384800001
2023-09-09,21:35:39.000,252,10986467,14645,0,1694295338,13103.093261569993,57.67802553000365,53543.76564192
2023-09-09,21:35:40.000,252,10986477,14725,0,1694295339,13103.140415739988,57.64982900999894,53543.74468056
2023-09-09,21:35:41.000,252,10986484,14525,0,1694295340,13103.187569909998,57.63573075000022,53543.82153888001
2023-09-09,21:35:42.000,252,10986498,14285,0,1694295341,13103.140415739988,57.63573075000022,53543.709744960004
2023-09-09,21:35:43.000,252,10986483,14125,0,1694295342,13103.214515149994,57.607534230002784,53543.77262904001
2023-09-09,21:35:44.000,252,10986502,14125,0,1694295343,13103.248196699999,57.64277987999958,53543.80756464
2023-09-09,21:35:45.000,252,10986472,14325,0,1694295344,13103.295350869994,57.61458336000214,53543.80057752001
2023-09-09,21:35:46.000,252,10986504,14365,0,1694295345,13103.34250503999,57.62868162000086,53543.71673208
2023-09-09,21:35:47.000,252,10986520,14445,0,1694295346,13103.40986814,57.62868162000086,53543.80756464
2023-09-09,21:35:48.000,252,10986477,14525,0,1694295347,13103.457022309994,57.61458336000214,53543.779616160005
2023-09-09,21:35:49.000,252,10986445,14765,0,1694295348,13103.497440169995,57.593435970004066,53543.83551312
2023-09-09,21:35:50.000,252,10986525,14405,0,1694295349,13103.497440169995,57.600485100003425,53543.842500239996
2023-09-09,21:35:51.000,252,10986471,14245,0,1694295350,13103.50417647999,57.558190319999994,53543.7935904
2023-09-09,21:35:52.000,252,10986461,14485,0,1694295351,13103.54459433999,57.56523944999935,53543.78660328
2023-09-09,21:35:53.000,252,10986487,14445,0,1694295352,13103.638902679995,57.50884641000448,53543.842500239996
2023-09-09,21:35:54.000,252,10986478,14765,0,1694295353,13103.638902679995,57.51589554000384,53543.80057752001
2023-09-09,21:35:55.000,252,10986453,14725,0,1694295354,13103.760156259996,57.52999380000256,53543.84948736001
2023-09-09,21:35:56.000,252,10986458,14805,0,1694295355,13103.76689256999,57.5229446700032,53543.85647448
2023-09-09,21:35:57.000,252,10986473,14285,0,1694295356,13103.840991979996,57.51589554000384,53543.877435840004
2023-09-09,21:35:58.000,252,10986501,14845,0,1694295357,13103.928564009992,57.5229446700032,53543.94031992001
2023-09-09,21:35:59.000,252,10986455,14525,0,1694295358,13103.968981869992,57.52999380000256,53543.947307040005
2023-09-09,21:36:00.000,252,10986472,14245,0,1694295359,13104.002663419997,57.5229446700032,53543.91237144
2023-09-09,21:36:01.000,252,10986460,14285,0,1694295360,13104.022872349997,57.53704293000192,53543.90538432
2023-09-09,21:36:02.000,252,10986464,14485,0,1694295361,13104.056553900002,57.5229446700032,53543.842500239996
2023-09-09,21:36:03.000,252,10986484,14405,0,1694295362,13104.177807480002,57.494748149998486,53544.003204
2023-09-09,21:36:04.000,252,10986493,14485,0,1694295363,13104.204752719997,57.51589554000384,53544.05910096001
2023-09-09,21:36:05.000,252,10986506,14445,0,1694295364,13104.265379509998,57.501797279997845,53544.003204
2023-09-09,21:36:06.000,252,10986468,14765,0,1694295365,13104.272115819993,57.52999380000256,53544.02416536
2023-09-09,21:36:07.000,252,10986448,14525,0,1694295366,13104.272115819993,57.53704293000192,53543.96128128
2023-09-09,21:36:08.000,252,10986477,14565,0,1694295367,13104.299061059988,57.57933770999807,53543.996216880005
2023-09-09,21:36:09.000,252,10986461,14525,0,1694295368,13104.393369399993,57.558190319999994,53544.08704944001
2023-09-09,21:36:10.000,252,10986487,14565,0,1694295369,13104.433787259994,57.551141190000635,53544.10801080001
2023-09-09,21:36:11.000,252,10986455,14485,0,1694295370,13104.406842019998,57.593435970004066,53544.09403656
2023-09-09,21:36:12.000,252,10986481,14645,0,1694295371,13104.460732499989,57.6216324900015,53544.066088080006
2023-09-09,21:36:13.000,252,10986485,14445,0,1694295372,13104.56177714999,57.593435970004066,53544.17089488
2023-09-09,21:36:14.000,252,10986509,14645,0,1694295373,13104.548304529999,57.61458336000214,53544.13595928001
2023-09-09,21:36:15.000,252,10986461,14245,0,1694295374,13104.62240393999,57.61458336000214,53544.14993352
2023-09-09,21:36:16.000,252,10986488,14485,0,1694295375,13104.656085489994,57.607534230002784,53544.10102368
2023-09-09,21:36:17.000,252,10986483,14485,0,1694295376,13104.66955811,57.56523944999935,53544.03813960001
2023-09-09,21:36:18.000,252,10986448,14605,0,1694295377,13104.716712279995,57.600485100003425,53544.10801080001
2023-09-09,21:36:19.000,252,10986480,14365,0,1694295378,13104.817756929995,57.57228857999871,53544.19185624
2023-09-09,21:36:20.000,252,10986485,14565,0,1694295379,13104.858174789995,57.551141190000635,53544.212817600004
2023-09-09,21:36:21.000,252,10986482,14525,0,1694295380,13104.878383719995,57.56523944999935,53544.24076608
2023-09-09,21:36:22.000,252,10986463,14365,0,1694295381,13104.918801579995,57.544092060001276,53544.17089488
2023-09-09,21:36:23.000,252,10986463,14445,0,1694295382,13104.91206527,57.50884641000448,53544.03813960001
2023-09-09,21:36:24.000,252,10986459,14605,0,1694295383,13104.97269206,57.47360076000041,53544.0730752
2023-09-09,21:36:25.000,252,10986472,14205,0,1694295384,13105.073736710001,57.45950250000169,53544.13595928001
2023-09-09,21:36:26.000,252,10986486,14485,0,1694295385,13105.120890879996,57.48064988999977,53544.163907760005
2023-09-09,21:36:27.000,252,10986481,14445,0,1694295386,13105.141099809996,57.45245337000233,53544.177881999996
2023-09-09,21:36:28.000,252,10986482,14845,0,1694295387,13105.235408150002,57.39606033000018,53544.24076608
2023-09-09,21:36:29.000,252,10986505,14885,0,1694295388,13105.282562319997,57.4101585899989,53544.21980472
2023-09-09,21:36:30.000,252,10986478,14485,0,1694295389,13105.242144459997,57.381962070001464,53544.1429464
2023-09-09,21:36:31.000,252,10986453,14165,0,1694295390,13105.309507559992,57.35376555000403,53544.17089488
2023-09-09,21:36:32.000,252,10986473,14485,0,1694295391,13105.343189109997,57.332618159998674,53544.1429464
2023-09-09,21:36:33.000,252,10986463,14565,0,1694295392,13105.417288520002,57.3114707700006,53544.13595928001
2023-09-09,21:36:34.000,252,10986428,14525,0,1694295393,13105.403815899997,57.29737251000188,53544.15692064001
2023-09-09,21:36:35.000,252,10986444,14725,0,1694295394,13105.525069479998,57.24097946999973,53544.18486912001
2023-09-09,21:36:36.000,252,10986458,14245,0,1694295395,13105.531805789993,57.22688121000101,53544.12897216
2023-09-09,21:36:37.000,252,10986443,14205,0,1694295396,13105.538542099988,57.25507772999845,53544.15692064001
2023-09-09,21:36:38.000,252,10986503,14565,0,1694295397,13105.585696269998,57.23393034000037,53544.24076608
2023-09-09,21:36:39.000,252,10986449,14525,0,1694295398,13105.605905199998,57.23393034000037,53544.17089488
2023-09-09,21:36:40.000,252,10986474,14405,0,1694295399,13105.585696269998,57.24802859999909,53544.25474032001
2023-09-09,21:36:41.000,252,10986441,14445,0,1694295400,13105.545278409998,57.22688121000101,53544.17089488
2023-09-09,21:36:42.000,252,10986489,14605,0,1694295401,13105.578959959988,57.21278295000229,53544.15692064001
2023-09-09,21:36:43.000,252,10986456,14605,0,1694295402,13105.700213539989,57.23393034000037,53544.27570168001
2023-09-09,21:36:44.000,252,10986479,14365,0,1694295403,13105.666531989998,57.21278295000229,53544.25474032001
2023-09-09,21:36:45.000,252,10986459,14605,0,1694295404,13105.727158779999,57.23393034000037,53544.282688800005
2023-09-09,21:36:46.000,252,10986458,14645,0,1694295405,13105.713686159994,57.21278295000229,53544.2477532
2023-09-09,21:36:47.000,252,10986450,14525,0,1694295406,13105.659795679989,57.198684690003574,53544.163907760005
2023-09-09,21:36:48.000,252,10986476,14525,0,1694295407,13105.693477229994,57.22688121000101,53544.19185624
2023-09-09,21:36:49.000,252,10986465,14285,0,1694295408,13105.754104019994,57.20573382000293,53544.233778960006
2023-09-09,21:36:50.000,252,10986459,14525,0,1694295409,13105.76084032999,57.21278295000229,53544.2477532
2023-09-09,21:36:51.000,252,10986466,14445,0,1694295410,13105.834939739994,57.21983208000165,53544.163907760005
2023-09-09,21:36:52.000,252,10986489,14445,0,1694295411,13105.86862129,57.191635560004215,53544.1429464
2023-09-09,21:36:53.000,252,10986527,14365,0,1694295412,13105.94272069999,57.1634390399995,53544.212817600004
2023-09-09,21:36:54.000,252,10986454,14525,0,1694295413,13105.98987487,57.135242520002066,53544.27570168001
2023-09-09,21:36:55.000,252,10986464,14405,0,1694295414,13106.02355641999,57.11409513000399,53544.212817600004
2023-09-09,21:36:56.000,252,10986449,14365,0,1694295415,13106.05050166,57.10704600000463,53544.233778960006
2023-09-09,21:36:57.000,252,10986447,14405,0,1694295416,13106.04376534999,57.07884947999992,53544.19185624
2023-09-09,21:36:58.000,252,10986462,14365,0,1694295417,13106.117864759995,57.05770209000184,53544.22679184001
2023-09-09,21:36:59.000,252,10986491,14485,0,1694295418,13106.259327269996,57.05770209000184,53544.380508480004
2023-09-09,21:37:00.000,252,10986435,14405,0,1694295419,13106.346899299991,57.0295055700044,53544.40845696
2023-09-09,21:37:01.000,252,10986464,14605,0,1694295420,13106.346899299991,57.04360383000312,53544.41544408
2023-09-09,21:37:02.000,252,10986492,14725,0,1694295421,13106.313217750001,57.03655470000376,53544.33858576
2023-09-09,21:37:03.000,252,10986480,14405,0,1694295422,13106.394053470001,56.99425992000033,53544.3874956
2023-09-09,21:37:04.000,252,10986500,14405,0,1694295423,13106.441207639997,56.98016166000161,53544.40845696
2023-09-09,21:37:05.000,252,10986475,14645,0,1694295424,13106.501834429997,57.00835817999905,53544.380508480004
2023-09-09,21:37:06.000,252,10986480,14205,0,1694295425,13106.522043359997,56.99425992000033,53544.35954712
2023-09-09,21:37:07.000,252,10986462,14485,0,1694295426,13106.602879079997,57.02245643999777,53544.40845696
2023-09-09,21:37:08.000,252,10986501,14565,0,1694295427,13106.697187420003,57.00130904999969,53544.499289520005
2023-09-09,21:37:09.000,252,10986486,14325,0,1694295428,13106.744341589998,57.02245643999777,53544.4573668
2023-09-09,21:37:10.000,252,10986489,14725,0,1694295429,13106.791495759993,57.00130904999969,53544.513263759996
2023-09-09,21:37:11.000,252,10986488,14445,0,1694295430,13106.804968379998,57.00130904999969,53544.41544408
2023-09-09,21:37:12.000,252,10986455,14525,0,1694295431,13106.825177309998,56.99425992000033,53544.499289520005
2023-09-09,21:37:13.000,252,10986484,14485,0,1694295432,13106.953167199994,56.98721079000097,53544.527238
2023-09-09,21:37:14.000,252,10986492,14565,0,1694295433,13107.007057679999,57.0295055700044,53544.55518648
2023-09-09,21:37:15.000,252,10986489,14645,0,1694295434,13107.10136601999,56.966063400002895,53544.60409632
2023-09-09,21:37:16.000,252,10986484,14445,0,1694295435,13107.10810233,56.98721079000097,53544.57614784
2023-09-09,21:37:17.000,252,10986497,14685,0,1694295436,13107.135047569995,56.959014270003536,53544.5971092
2023-09-09,21:37:18.000,252,10986538,14325,0,1694295437,13107.20241066999,56.95196514000418,53544.64601904
2023-09-09,21:37:19.000,252,10986504,14485,0,1694295438,13107.24956484,56.959014270003536,53544.5971092
2023-09-09,21:37:20.000,252,10986497,14525,0,1694295439,13107.2899827,56.98016166000161,53544.64601904
2023-09-09,21:37:21.000,252,10986476,14205,0,1694295440,13107.316927939995,56.99425992000033,53544.67396752
2023-09-09,21:37:22.000,252,10986512,14245,0,1694295441,13107.316927939995,56.98721079000097,53544.67396752
2023-09-09,21:37:23.000,252,10986483,14365,0,1694295442,13107.41123628,56.98016166000161,53544.82768416001
2023-09-09,21:37:24.000,252,10986514,14405,0,1694295443,13107.41123628,56.99425992000033,53544.81370992
2023-09-09,21:37:25.000,252,10986508,14485,0,1694295444,13107.478599379996,56.966063400002895,53544.848645519996
2023-09-09,21:37:26.000,252,10986495,14485,0,1694295445,13107.438181519996,56.98721079000097,53544.82069704
2023-09-09,21:37:27.000,252,10986496,14565,0,1694295446,13107.424708899991,56.99425992000033,53544.715890240004
2023-09-09,21:37:28.000,252,10986488,14445,0,1694295447,13107.43144521,56.973112530002254,53544.81370992
2023-09-09,21:37:29.000,252,10986484,14525,0,1694295448,13107.444917829991,56.98016166000161,53544.85563264001
2023-09-09,21:37:30.000,252,10986477,14285,0,1694295449,13107.444917829991,56.93786687999818,53544.9115296
2023-09-09,21:37:31.000,252,10986457,14365,0,1694295450,13107.444917829991,56.973112530002254,53544.8416584
2023-09-09,21:37:32.000,252,10986442,14605,0,1694295451,13107.485335689991,56.95196514000418,53544.92550384001
2023-09-09,21:37:33.000,252,10986504,14405,0,1694295452,13107.552698790001,56.909670360000746,53544.9115296
2023-09-09,21:37:34.000,252,10986500,14485,0,1694295453,13107.539226169996,56.909670360000746,53544.96742656
2023-09-09,21:37:35.000,252,10986463,14205,0,1694295454,13107.572907720001,56.90262123000139,53544.87659400001
2023-09-09,21:37:36.000,252,10986538,14365,0,1694295455,13107.478599379996,56.909670360000746,53544.87659400001
2023-09-09,21:37:37.000,252,10986503,14405,0,1694295456,13107.545962479991,56.86737558000459,53544.89755536001
2023-09-09,21:37:38.000,252,10986475,14205,0,1694295457,13107.653743440002,56.84622818999924,53544.96043944
2023-09-09,21:37:39.000,252,10986493,14525,0,1694295458,13107.714370230002,56.8532773199986,53544.97441368001
2023-09-09,21:37:40.000,252,10986482,14645,0,1694295459,13107.687424989992,56.83917905999988,53545.03031064
2023-09-09,21:37:41.000,252,10986515,14325,0,1694295460,13107.734579160002,56.83917905999988,53544.93249096
2023-09-09,21:37:42.000,252,10986469,14365,0,1694295461,13107.761524399997,56.76163862999965,53544.97441368001
2023-09-09,21:37:43.000,252,10986496,14605,0,1694295462,13107.774997020002,56.77573688999837,53544.98838792
2023-09-09,21:37:44.000,252,10986451,14485,0,1694295463,13107.768260709992,56.71229472000414,53544.97441368001
2023-09-09,21:37:45.000,252,10986453,14565,0,1694295464,13107.788469639992,56.71229472000414,53544.9115296
2023-09-09,21:37:46.000,252,10986492,14725,0,1694295465,13107.748051779992,56.7193438500035,53544.93249096
2023-09-09,21:37:47.000,252,10986465,14845,0,1694295466,13107.795205950002,56.71229472000414,53545.00934928
2023-09-09,21:37:48.000,252,10986483,14285,0,1694295467,13107.835623810002,56.66295081000135,53545.051272000004
2023-09-09,21:37:49.000,252,10986512,14645,0,1694295468,13107.828887499993,56.64180342000327,53545.06524624001
2023-09-09,21:37:50.000,252,10986489,14565,0,1694295469,13107.835623810002,56.64885255000263,53545.05825912
2023-09-09,21:37:51.000,252,10986493,14525,0,1694295470,13107.768260709992,56.65590168000199,53545.02332352001
2023-09-09,21:37:52.000,252,10986524,14365,0,1694295471,13107.795205950002,56.63475429000391,53545.0163364
2023-09-09,21:37:53.000,252,10986491,14205,0,1694295472,13107.855832740002,56.64180342000327,53545.10716896
2023-09-09,21:37:54.000,252,10986457,14685,0,1694295473,13107.916459530003,56.62065602999792,53545.11415608001
2023-09-09,21:37:55.000,252,10986465,14245,0,1694295474,13107.977086319988,56.62065602999792,53545.072233360006
2023-09-09,21:37:56.000,252,10986468,14525,0,1694295475,13108.010767869993,56.58541038000112,53545.10716896
2023-09-09,21:37:57.000,252,10986462,14605,0,1694295476,13108.051185729993,56.58541038000112,53545.05825912
2023-09-09,21:37:58.000,252,10986469,14285,0,1694295477,13108.118548829989,56.54311559999769,53545.07922048
2023-09-09,21:37:59.000,252,10986497,14845,0,1694295478,13108.145494069999,56.52901733999897,53545.11415608001
2023-09-09,21:38:00.000,252,10986471,14485,0,1694295479,13108.21959347999,56.514919080000254,53545.10716896
2023-09-09,21:38:01.000,252,10986458,14445,0,1694295480,13108.233066099994,56.52901733999897,53545.05825912
2023-09-09,21:38:02.000,252,10986478,14325,0,1694295481,13108.246538719999,56.507869950000895,53545.06524624001
2023-09-09,21:38:03.000,252,10986441,14645,0,1694295482,13108.34084705999,56.500820820001536,53545.14909168
2023-09-09,21:38:04.000,252,10986426,14525,0,1694295483,13108.334110749995,56.47967343000346,53545.13511744
2023-09-09,21:38:05.000,252,10986451,14645,0,1694295484,13108.3677923,56.458526039998105,53545.170053040005
2023-09-09,21:38:06.000,252,10986486,14685,0,1694295485,13108.36105598999,56.43032952000067,53545.16306592001
2023-09-09,21:38:07.000,252,10986430,14645,0,1694295486,13108.334110749995,56.47967343000346,53545.07922048
2023-09-09,21:38:08.000,252,10986499,14565,0,1694295487,13108.30716551,56.44442777999939,53545.11415608001
2023-09-09,21:38:09.000,252,10986445,14405,0,1694295488,13108.40147384999,56.43032952000067,53545.14909168
2023-09-09,21:38:10.000,252,10986474,14645,0,1694295489,13108.42841909,56.38098560999788,53545.20498864
2023-09-09,21:38:11.000,252,10986478,14325,0,1694295490,13108.42841909,56.3598382199998,53545.19800152
2023-09-09,21:38:12.000,252,10986483,14485,0,1694295491,13108.42168277999,56.31049431000429,53545.17704016
2023-09-09,21:38:13.000,252,10986482,14365,0,1694295492,13108.556408979995,56.289346919998934,53545.26088560001
2023-09-09,21:38:14.000,252,10986474,14525,0,1694295493,13108.5698816,56.20475735999935,53545.267872720004
2023-09-09,21:38:15.000,252,10986468,14565,0,1694295494,13108.56314528999,56.20475735999935,53545.21197576001
2023-09-09,21:38:16.000,252,10986435,14325,0,1694295495,13108.556408979995,56.19065910000063,53545.218962880004
2023-09-09,21:38:17.000,252,10986442,14565,0,1694295496,13108.52272742999,56.13426605999848,53545.19101440001
2023-09-09,21:38:18.000,252,10986488,14525,0,1694295497,13108.56314528999,56.091971280002326,53545.26088560001
2023-09-09,21:38:19.000,252,10986415,14365,0,1694295498,13108.63050839,56.08492215000297,53545.27485984
2023-09-09,21:38:20.000,252,10986452,14565,0,1694295499,13108.5698816,56.07082389000425,53545.267872720004
2023-09-09,21:38:21.000,252,10986453,14565,0,1694295500,13108.60356314999,56.07082389000425,53545.21197576001
2023-09-09,21:38:22.000,252,10986486,14325,0,1694295501,13108.617035769996,56.06377476000489,53545.288834080005
2023-09-09,21:38:23.000,252,10986465,14365,0,1694295502,13108.60356314999,56.056725629998255,53545.26088560001
2023-09-09,21:38:24.000,252,10986471,14325,0,1694295503,13108.576617909996,56.07082389000425,53545.25389848
2023-09-09,21:38:25.000,252,10986495,14445,0,1694295504,13108.536200049995,56.12016779999976,53545.27485984
2023-09-09,21:38:26.000,252,10986468,14365,0,1694295505,13108.515991119995,56.12016779999976,53545.28184696001
2023-09-09,21:38:27.000,252,10986439,14525,0,1694295506,13108.52946374,56.12016779999976,53545.22595
2023-09-09,21:38:28.000,252,10986464,14405,0,1694295507,13108.58335421999,56.113118670000404,53545.337743920005
2023-09-09,21:38:29.000,252,10986456,14565,0,1694295508,13108.596826839996,56.08492215000297,53545.34473104
2023-09-09,21:38:30.000,252,10986498,14205,0,1694295509,13108.643981009991,56.08492215000297,53545.3656924
2023-09-09,21:38:31.000,252,10986465,14125,0,1694295510,13108.58335421999,56.12016779999976,53545.32376968
2023-09-09,21:38:32.000,252,10986509,14565,0,1694295511,13108.62377207999,56.056725629998255,53545.337743920005
2023-09-09,21:38:33.000,252,10986449,14365,0,1694295512,13108.67092625,56.02852911000082,53545.3656924
2023-09-09,21:38:34.000,252,10986509,14645,0,1694295513,13108.704607799991,56.03557824000018,53545.3656924
2023-09-09,21:38:35.000,252,10986470,14805,0,1694295514,13108.724816729991,55.98623433000466,53545.39364088
2023-09-09,21:38:36.000,252,10986461,14845,0,1694295515,13108.657453629996,55.95803780999995,53545.37267952
2023-09-09,21:38:37.000,252,10986461,14245,0,1694295516,13108.697871489996,55.929841290002514,53545.3656924
2023-09-09,21:38:38.000,252,10986489,14525,0,1694295517,13108.704607799991,55.929841290002514,53545.39364088
2023-09-09,21:38:39.000,252,10986448,14325,0,1694295518,13108.704607799991,55.97213606999867,53545.407615120006
2023-09-09,21:38:40.000,252,10986460,14365,0,1694295519,13108.751761970001,55.94393955000123,53545.44255072
2023-09-09,21:38:41.000,252,10986417,14405,0,1694295520,13108.745025659991,55.922792160003155,53545.30979544001
2023-09-09,21:38:42.000,252,10986470,14165,0,1694295521,13108.745025659991,55.915743030003796,53545.40062800001
2023-09-09,21:38:43.000,252,10986476,14245,0,1694295522,13108.852806620002,55.89459563999844,53545.48447344
2023-09-09,21:38:44.000,252,10986457,14405,0,1694295523,13108.886488169992,55.83820260000357,53545.42158936
2023-09-09,21:38:45.000,252,10986498,14445,0,1694295524,13108.920169719997,55.85934999000165,53545.4704992
2023-09-09,21:38:46.000,252,10986441,14485,0,1694295525,13108.940378649997,55.83115347000421,53545.42857648001
2023-09-09,21:38:47.000,252,10986494,14325,0,1694295526,13108.866279239992,55.8029569499995,53545.39364088
2023-09-09,21:38:48.000,252,10986480,14205,0,1694295527,13108.879751859997,55.817055209998216,53545.37267952
2023-09-09,21:38:49.000,252,10986495,14485,0,1694295528,13108.926906029992,55.753613040003984,53545.4704992
2023-09-09,21:38:50.000,252,10986478,14245,0,1694295529,13108.933642340002,55.753613040003984,53545.47748632001
2023-09-09,21:38:51.000,252,10986493,14565,0,1694295530,13108.899960789997,55.746563910004625,53545.407615120006
2023-09-09,21:38:52.000,252,10986417,14685,0,1694295531,13108.974060200002,55.753613040003984,53545.46351208
2023-09-09,21:38:53.000,252,10986475,14525,0,1694295532,13109.048159609993,55.72541651999927,53545.49844768001
2023-09-09,21:38:54.000,252,10986459,14605,0,1694295533,13109.021214369997,55.746563910004625,53545.46351208
2023-09-09,21:38:55.000,252,10986467,14645,0,1694295534,13109.108786399993,55.77476043000206,53545.48447344
2023-09-09,21:38:56.000,252,10986464,14285,0,1694295535,13109.068368539993,55.8029569499995,53545.41460224
2023-09-09,21:38:57.000,252,10986441,14245,0,1694295536,13109.108786399993,55.77476043000206,53545.337743920005
2023-09-09,21:38:58.000,252,10986432,14325,0,1694295537,13109.203094739998,55.77476043000206,53545.48447344
2023-09-09,21:38:59.000,252,10986484,14445,0,1694295538,13109.189622119993,55.753613040003984,53545.47748632001
2023-09-09,21:39:00.000,252,10986431,14445,0,1694295539,13109.182885809998,55.746563910004625,53545.47748632001
2023-09-09,21:39:01.000,252,10986462,14565,0,1694295540,13109.223303669998,55.73246564999863,53545.49844768001
2023-09-09,21:39:02.000,252,10986456,14485,0,1694295541,13109.122259019998,55.73951477999799,53545.39364088
2023-09-09,21:39:03.000,252,10986494,14525,0,1694295542,13109.115522710003,55.746563910004625,53545.46351208
2023-09-09,21:39:04.000,252,10986458,14685,0,1694295543,13109.075104850002,55.697220000001835,53545.52639616001
2023-09-09,21:39:05.000,252,10986516,14685,0,1694295544,13109.075104850002,55.71131826000055,53545.49146056
2023-09-09,21:39:06.000,252,10986419,14445,0,1694295545,13109.034686990002,55.73246564999863,53545.5403704
2023-09-09,21:39:07.000,252,10986484,14845,0,1694295546,13109.034686990002,55.72541651999927,53545.52639616001
2023-09-09,21:39:08.000,252,10986448,14725,0,1694295547,13108.987532819992,55.697220000001835,53545.5403704
2023-09-09,21:39:09.000,252,10986479,14445,0,1694295548,13108.980796509997,55.71131826000055,53545.47748632001
2023-09-09,21:39:10.000,252,10986469,14445,0,1694295549,13109.021214369997,55.6690234800044,53545.54735752001
2023-09-09,21:39:11.000,252,10986469,14565,0,1694295550,13109.061632229997,55.697220000001835,53545.46351208
2023-09-09,21:39:12.000,252,10986431,14645,0,1694295551,13109.041423299997,55.72541651999927,53545.456524960005
2023-09-09,21:39:13.000,252,10986455,14445,0,1694295552,13109.041423299997,55.697220000001835,53545.48447344
2023-09-09,21:39:14.000,252,10986464,14365,0,1694295553,13109.075104850002,55.71836738999991,53545.56831888001
2023-09-09,21:39:15.000,252,10986487,14325,0,1694295554,13109.068368539993,55.697220000001835,53545.554344640004
2023-09-09,21:39:16.000,252,10986474,14485,0,1694295555,13109.108786399993,55.704269130001194,53545.56831888001
2023-09-09,21:39:17.000,252,10986474,14045,0,1694295556,13109.102050089998,55.66197434999776,53545.49844768001
2023-09-09,21:39:18.000,252,10986494,14605,0,1694295557,13109.169413189993,55.61967957000161,53545.54735752001
2023-09-09,21:39:19.000,252,10986445,14525,0,1694295558,13109.209831049993,55.59148305000417,53545.603254480004
2023-09-09,21:39:20.000,252,10986459,14485,0,1694295559,13109.189622119993,55.5562374000001,53545.58229312
2023-09-09,21:39:21.000,252,10986477,14605,0,1694295560,13109.176149499988,55.56328652999946,53545.49146056
2023-09-09,21:39:22.000,252,10986463,14445,0,1694295561,13109.250248909993,55.49984435999795,53545.54735752001
2023-09-09,21:39:23.000,252,10986460,14845,0,1694295562,13109.283930459998,55.471647840000514,53545.603254480004
2023-09-09,21:39:24.000,252,10986488,14645,0,1694295563,13109.263721529998,55.513942620003945,53545.53338328
2023-09-09,21:39:25.000,252,10986437,14405,0,1694295564,13109.297403079989,55.506893490004586,53545.554344640004
2023-09-09,21:39:26.000,252,10986436,14285,0,1694295565,13109.256985219989,55.49279522999859,53545.52639616001
2023-09-09,21:39:27.000,252,10986450,14405,0,1694295566,13109.243512599998,55.49984435999795,53545.49844768001
2023-09-09,21:39:28.000,252,10986495,13965,0,1694295567,13109.283930459998,55.506893490004586,53545.49844768001
2023-09-09,21:39:29.000,252,10986482,14325,0,1694295568,13109.324348319999,55.506893490004586,53545.53338328
2023-09-09,21:39:30.000,252,10986502,14205,0,1694295569,13109.324348319999,55.506893490004586,53545.44953784001
2023-09-09,21:39:31.000,252,10986474,14405,0,1694295570,13109.384975109999,55.49984435999795,53545.59626736001
2023-09-09,21:39:32.000,252,10986442,14605,0,1694295571,13109.41865665999,55.53509001000202,53545.575306000006
2023-09-09,21:39:33.000,252,10986436,14325,0,1694295572,13109.452338209994,55.48574609999923,53545.63819008
2023-09-09,21:39:34.000,252,10986473,14725,0,1694295573,13109.39844772999,55.49279522999859,53545.54735752001
2023-09-09,21:39:35.000,252,10986482,14565,0,1694295574,13109.49949237999,55.457549580001796,53545.575306000006
2023-09-09,21:39:36.000,252,10986480,14325,0,1694295575,13109.411920349994,55.471647840000514,53545.54735752001
2023-09-09,21:39:37.000,252,10986505,14485,0,1694295576,13109.432129279994,55.45050045000244,53545.4704992
2023-09-09,21:39:38.000,252,10986482,14205,0,1694295577,13109.425392969999,55.44345132000308,53545.5403704
2023-09-09,21:39:39.000,252,10986447,14405,0,1694295578,13109.445601899999,55.42935306000436,53545.4704992
2023-09-09,21:39:40.000,252,10986482,14445,0,1694295579,13109.405184039999,55.39410741000029,53545.435563600004
2023-09-09,21:39:41.000,252,10986460,14405,0,1694295580,13109.445601899999,55.33771436999814,53545.51242192
2023-09-09,21:39:42.000,252,10986440,14725,0,1694295581,13109.41865665999,55.40115653999965,53545.51940904
2023-09-09,21:39:43.000,252,10986485,14605,0,1694295582,13109.49949237999,55.38000915000157,53545.51940904
2023-09-09,21:39:44.000,252,10986455,14485,0,1694295583,13109.452338209994,55.39410741000029,53545.42857648001
2023-09-09,21:39:45.000,252,10986461,14405,0,1694295584,13109.512964999994,55.38000915000157,53545.47748632001
2023-09-09,21:39:46.000,252,10986447,14285,0,1694295585,13109.46581083,55.39410741000029,53545.46351208
2023-09-09,21:39:47.000,252,10986469,14245,0,1694295586,13109.553382859995,55.415254799998365,53545.44255072
2023-09-09,21:39:48.000,252,10986456,14205,0,1694295587,13109.60053702999,55.38705828000093,53545.52639616001
2023-09-09,21:39:49.000,252,10986505,14405,0,1694295588,13109.654427509995,55.39410741000029,53545.603254480004
2023-09-09,21:39:50.000,252,10986416,14525,0,1694295589,13109.634218579995,55.39410741000029,53545.554344640004
2023-09-09,21:39:51.000,252,10986461,14525,0,1694295590,13109.634218579995,55.408205669999006,53545.505434800005
2023-09-09,21:39:52.000,252,10986495,14565,0,1694295591,13109.6476912,55.38705828000093,53545.51940904
2023-09-09,21:39:53.000,252,10986440,14565,0,1694295592,13109.715054299995,55.33066523999878,53545.54735752001
2023-09-09,21:39:54.000,252,10986446,14565,0,1694295593,13109.715054299995,55.33066523999878,53545.61722872001
2023-09-09,21:39:55.000,252,10986459,14285,0,1694295594,13109.715054299995,55.281321330003266,53545.54735752001
2023-09-09,21:39:56.000,252,10986490,14485,0,1694295595,13109.72179060999,55.26722307000455,53545.51940904
2023-09-09,21:39:57.000,252,10986470,14525,0,1694295596,13109.78915371,55.2108300300024,53545.59626736001
2023-09-09,21:39:58.000,252,10986507,14725,0,1694295597,13109.775681089995,55.17558437999833,53545.51940904
2023-09-09,21:39:59.000,252,10986450,14525,0,1694295598,13109.775681089995,55.119191340003454,53545.52639616001
2023-09-09,21:40:00.000,252,10986495,14485,0,1694295599,13109.70831799,55.119191340003454,53545.49146056
2023-09-09,21:40:01.000,252,10986522,14405,0,1694295600,13109.735263229995,55.105093080004735,53545.4704992
2023-09-09,21:40:02.000,252,10986486,14205,0,1694295601,13109.74199953999,55.08394568999938,53545.49146056
2023-09-09,21:40:03.000,252,10986500,14205,0,1694295602,13109.78241739999,55.105093080004735,53545.58928024
2023-09-09,21:40:04.000,252,10986490,14405,0,1694295603,13109.74873585,55.055749170001945,53545.52639616001
2023-09-09,21:40:05.000,252,10986465,14405,0,1694295604,13109.795890019996,55.07689656000002,53545.575306000006
2023-09-09,21:40:06.000,252,10986496,14125,0,1694295605,13109.78915371,55.08394568999938,53545.56831888001
2023-09-09,21:40:07.000,252,10986460,14205,0,1694295606,13109.76220846999,55.0980439499981,53545.42857648001
2023-09-09,21:40:08.000,252,10986489,14405,0,1694295607,13109.74873585,55.119191340003454,53545.48447344
2023-09-09,21:40:09.000,252,10986495,14525,0,1694295608,13109.80262632999,55.08394568999938,53545.4704992
2023-09-09,21:40:10.000,252,10986486,15045,0,1694295609,13109.78241739999,55.14738786000089,53545.48447344
2023-09-09,21:40:11.000,252,10986485,14445,0,1694295610,13109.78241739999,55.13328960000217,53545.44953784001
2023-09-09,21:40:12.000,252,10986462,14525,0,1694295611,13109.78241739999,55.112142210004095,53545.4704992
2023-09-09,21:40:13.000,252,10986474,14405,0,1694295612,13109.82957157,55.105093080004735,53545.51940904
2023-09-09,21:40:14.000,252,10986480,14285,0,1694295613,13109.80936264,55.07689656000002,53545.5403704
2023-09-09,21:40:15.000,252,10986482,14725,0,1694295614,13109.876725739996,55.055749170001945,53545.54735752001
2023-09-09,21:40:16.000,252,10986468,14765,0,1694295615,13109.876725739996,55.048700040002586,53545.51940904
2023-09-09,21:40:17.000,252,10986472,14685,0,1694295616,13109.883462049991,55.020503519997874,53545.5403704
2023-09-09,21:40:18.000,252,10986478,14485,0,1694295617,13109.944088839991,55.013454389998515,53545.575306000006
2023-09-09,21:40:19.000,252,10986475,14405,0,1694295618,13109.991243010001,55.020503519997874,53545.68709992
2023-09-09,21:40:20.000,252,10986473,14485,0,1694295619,13109.944088839991,55.020503519997874,53545.59626736001
2023-09-09,21:40:21.000,252,10986493,14085,0,1694295620,13109.991243010001,54.999356129999796,53545.56133176
2023-09-09,21:40:22.000,252,10986498,14805,0,1694295621,13110.011451940001,55.013454389998515,53545.56831888001
2023-09-09,21:40:23.000,252,10986479,14485,0,1694295622,13110.078815039997,55.020503519997874,53545.53338328
2023-09-09,21:40:24.000,252,10986483,14245,0,1694295623,13110.092287660002,55.02755265000451,53545.52639616001
2023-09-09,21:40:25.000,252,10986450,14485,0,1694295624,13110.146178139992,55.062798300001305,53545.54735752001
2023-09-09,21:40:26.000,252,10986401,14445,0,1694295625,13110.092287660002,55.112142210004095,53545.505434800005
2023-09-09,21:40:27.000,252,10986465,14325,0,1694295626,13110.253959100002,55.048700040002586,53545.6102416
2023-09-09,21:40:28.000,252,10986463,14605,0,1694295627,13110.233750170002,55.062798300001305,53545.56831888001
2023-09-09,21:40:29.000,252,10986464,14725,0,1694295628,13110.280904339998,55.062798300001305,53545.56831888001
2023-09-09,21:40:30.000,252,10986494,14645,0,1694295629,13110.253959100002,55.062798300001305,53545.54735752001
2023-09-09,21:40:31.000,252,10986470,14325,0,1694295630,13110.307849579993,55.062798300001305,53545.56133176
2023-09-09,21:40:32.000,252,10986447,14605,0,1694295631,13110.287640649993,54.99230700000044,53545.59626736001
2023-09-09,21:40:33.000,252,10986466,14525,0,1694295632,13110.301113269998,54.999356129999796,53545.53338328
2023-09-09,21:40:34.000,252,10986453,14365,0,1694295633,13110.253959100002,54.98525787000108,53545.53338328
2023-09-09,21:40:35.000,252,10986449,14045,0,1694295634,13110.287640649993,54.97115961000236,53545.54735752001
2023-09-09,21:40:36.000,252,10986479,14325,0,1694295635,13110.227013859992,54.92181569999957,53545.53338328
2023-09-09,21:40:37.000,252,10986487,14405,0,1694295636,13110.247222789993,54.93591395999829,53545.49844768001
2023-09-09,21:40:38.000,252,10986506,14125,0,1694295637,13110.146178139992,54.93591395999829,53545.505434800005
2023-09-09,21:40:39.000,252,10986439,14525,0,1694295638,13110.132705520002,54.93591395999829,53545.46351208
2023-09-09,21:40:40.000,252,10986484,14605,0,1694295639,13110.078815039997,54.92181569999957,53545.46351208
2023-09-09,21:40:41.000,252,10986456,14525,0,1694295640,13110.038397179997,54.90771744000085,53545.407615120006
2023-09-09,21:40:42.000,252,10986451,14645,0,1694295641,13109.957561459996,54.93591395999829,53545.2958212
2023-09-09,21:40:43.000,252,10986477,14805,0,1694295642,13110.011451940001,54.92181569999957,53545.42158936
2023-09-09,21:40:44.000,252,10986457,14485,0,1694295643,13109.984506699991,54.964110480003,53545.47748632001
2023-09-09,21:40:45.000,252,10986474,14565,0,1694295644,13109.930616220001,54.95001222000428,53545.44255072
2023-09-09,21:40:46.000,252,10986464,14605,0,1694295645,13109.863253119991,54.98525787000108,53545.42158936
2023-09-09,21:40:47.000,252,10986494,14645,0,1694295646,13109.80262632999,54.95706135000364,53545.37966664001
2023-09-09,21:40:48.000,252,10986462,14485,0,1694295647,13109.74873585,54.95706135000364,53545.337743920005
2023-09-09,21:40:49.000,252,10986490,14445,0,1694295648,13109.755472159995,54.99230700000044,53545.35171816
2023-09-09,21:40:50.000,252,10986487,14365,0,1694295649,13109.70158167999,54.98525787000108,53545.28184696001
2023-09-09,21:40:51.000,252,10986451,14445,0,1694295650,13109.74199953999,54.999356129999796,53545.30979544001
2023-09-09,21:40:52.000,252,10986472,14605,0,1694295651,13109.72179060999,55.006405259999156,53545.3656924
2023-09-09,21:40:53.000,252,10986436,14205,0,1694295652,13109.70158167999,55.03460178000387,53545.267872720004
2023-09-09,21:40:54.000,252,10986475,14365,0,1694295653,13109.654427509995,55.08394568999938,53545.24691136
2023-09-09,21:40:55.000,252,10986470,14525,0,1694295654,13109.70158167999,55.062798300001305,53545.267872720004
2023-09-09,21:40:56.000,252,10986467,14405,0,1694295655,13109.634218579995,55.08394568999938,53545.170053040005
2023-09-09,21:40:57.000,252,10986451,14565,0,1694295656,13109.66790013,55.0980439499981,53545.20498864
2023-09-09,21:40:58.000,252,10986499,14485,0,1694295657,13109.674636439995,55.13328960000217,53545.19800152
2023-09-09,21:40:59.000,252,10986458,14725,0,1694295658,13109.78915371,55.08394568999938,53545.28184696001
2023-09-09,21:41:00.000,252,10986490,14605,0,1694295659,13109.74873585,55.055749170001945,53545.26088560001
2023-09-09,21:41:01.000,252,10986477,14565,0,1694295660,13109.76220846999,55.0980439499981,53545.22595
2023-09-09,21:41:02.000,252,10986451,14685,0,1694295661,13109.74199953999,55.055749170001945,53545.19101440001
2023-09-09,21:41:03.000,252,10986478,14565,0,1694295662,13109.74199953999,55.062798300001305,53545.20498864
2023-09-09,21:41:04.000,252,10986483,14525,0,1694295663,13109.70158167999,55.020503519997874,53545.218962880004
2023-09-09,21:41:05.000,252,10986458,14205,0,1694295664,13109.715054299995,54.98525787000108,53545.218962880004
2023-09-09,21:41:06.000,252,10986464,14405,0,1694295665,13109.62748227,54.964110480003,53545.17704016
2023-09-09,21:41:07.000,252,10986521,14645,0,1694295666,13109.66116381999,54.97820874000172,53545.22595
2023-09-09,21:41:08.000,252,10986481,14325,0,1694295667,13109.634218579995,54.90771744000085,53545.24691136
2023-09-09,21:41:09.000,252,10986444,14205,0,1694295668,13109.6476912,54.89361918000213,53545.19800152
2023-09-09,21:41:10.000,252,10986483,14685,0,1694295669,13109.614009649995,54.84427526999934,53545.23293712001
2023-09-09,21:41:11.000,252,10986460,14565,0,1694295670,13109.533173929995,54.872471790004056,53545.17704016
2023-09-09,21:41:12.000,252,10986471,14485,0,1694295671,13109.512964999994,54.837226139999984,53545.19800152
2023-09-09,21:41:13.000,252,10986428,14725,0,1694295672,13109.533173929995,54.830177010000625,53545.121143200005
2023-09-09,21:41:14.000,252,10986493,14485,0,1694295673,13109.472547139994,54.79493136000383,53545.14210456001
2023-09-09,21:41:15.000,252,10986478,14405,0,1694295674,13109.46581083,54.830177010000625,53545.0163364
2023-09-09,21:41:16.000,252,10986448,14765,0,1694295675,13109.405184039999,54.8513243999987,53545.04428488001
2023-09-09,21:41:17.000,252,10986442,14485,0,1694295676,13109.405184039999,54.81607875000191,53544.96742656
2023-09-09,21:41:18.000,252,10986464,14805,0,1694295677,13109.391711419994,54.823127880001266,53544.99537504001
2023-09-09,21:41:19.000,252,10986445,14405,0,1694295678,13109.384975109999,54.8654226600047,53544.93249096
2023-09-09,21:41:20.000,252,10986451,14565,0,1694295679,13109.364766179999,54.879520920003415,53544.9814008
2023-09-09,21:41:21.000,252,10986429,14565,0,1694295680,13109.364766179999,54.879520920003415,53544.89755536001
2023-09-09,21:41:22.000,252,10986506,14565,0,1694295681,13109.304139389998,54.91476657000021,53544.85563264001
2023-09-09,21:41:23.000,252,10986488,14765,0,1694295682,13109.384975109999,54.90066831000149,53544.96742656
2023-09-09,21:41:24.000,252,10986443,14205,0,1694295683,13109.39844772999,54.872471790004056,53545.0163364
2023-09-09,21:41:25.000,252,10986479,14645,0,1694295684,13109.391711419994,54.886570050002774,53544.93947808
2023-09-09,21:41:26.000,252,10986462,14605,0,1694295685,13109.283930459998,54.872471790004056,53544.848645519996
2023-09-09,21:41:27.000,252,10986460,14445,0,1694295686,13109.324348319999,54.872471790004056,53544.93249096
2023-09-09,21:41:28.000,252,10986442,14525,0,1694295687,13109.331084629994,54.886570050002774,53544.91851672
2023-09-09,21:41:29.000,252,10986467,14445,0,1694295688,13109.358029869989,54.8513243999987,53544.89755536001
2023-09-09,21:41:30.000,252,10986464,14565,0,1694295689,13109.337820939989,54.89361918000213,53544.93947808
2023-09-09,21:41:31.000,252,10986504,14845,0,1694295690,13109.425392969999,54.89361918000213,53544.91851672
2023-09-09,21:41:32.000,252,10986467,14605,0,1694295691,13109.358029869989,54.886570050002774,53544.91851672
2023-09-09,21:41:33.000,252,10986466,14645,0,1694295692,13109.344557249999,54.879520920003415,53544.94646520001
2023-09-09,21:41:34.000,252,10986457,14525,0,1694295693,13109.310875699994,54.92181569999957,53544.904542480006
2023-09-09,21:41:35.000,252,10986446,14925,0,1694295694,13109.277194149989,54.90066831000149,53544.81370992
2023-09-09,21:41:36.000,252,10986483,14485,0,1694295695,13109.304139389998,54.91476657000021,53544.9115296
2023-09-09,21:41:37.000,252,10986459,14525,0,1694295696,13109.304139389998,54.93591395999829,53544.89056824
2023-09-09,21:41:38.000,252,10986448,14645,0,1694295697,13109.277194149989,54.93591395999829,53544.89755536001
2023-09-09,21:41:39.000,252,10986465,14365,0,1694295698,13109.310875699994,54.97115961000236,53544.883581120004
2023-09-09,21:41:40.000,252,10986462,14525,0,1694295699,13109.256985219989,54.964110480003,53544.87659400001
2023-09-09,21:41:41.000,252,10986418,14565,0,1694295700,13109.290666769994,54.964110480003,53544.904542480006
2023-09-09,21:41:42.000,252,10986463,14485,0,1694295701,13109.283930459998,54.964110480003,53544.89755536001
2023-09-09,21:41:43.000,252,10986467,14365,0,1694295702,13109.304139389998,55.013454389998515,53544.848645519996
2023-09-09,21:41:44.000,252,10986469,14805,0,1694295703,13109.277194149989,54.97115961000236,53544.86261976
2023-09-09,21:41:45.000,252,10986421,14605,0,1694295704,13109.290666769994,54.97820874000172,53544.82768416001
2023-09-09,21:41:46.000,252,10986448,14445,0,1694295705,13109.297403079989,54.95001222000428,53544.848645519996
2023-09-09,21:41:47.000,252,10986470,14445,0,1694295706,13109.358029869989,54.92886482999893,53544.85563264001
2023-09-09,21:41:48.000,252,10986471,14285,0,1694295707,13109.344557249999,54.90771744000085,53544.89755536001
2023-09-09,21:41:49.000,252,10986511,14645,0,1694295708,13109.351293559994,54.94296308999765,53544.82768416001
2023-09-09,21:41:50.000,252,10986478,14565,0,1694295709,13109.297403079989,54.92181569999957,53544.82069704
2023-09-09,21:41:51.000,252,10986535,14565,0,1694295710,13109.304139389998,54.92886482999893,53544.76480008
2023-09-09,21:41:52.000,252,10986459,14445,0,1694295711,13109.297403079989,54.93591395999829,53544.81370992
2023-09-09,21:41:53.000,252,10986454,14405,0,1694295712,13109.230039979993,55.006405259999156,53544.75082584
2023-09-09,21:41:54.000,252,10986491,14525,0,1694295713,13109.290666769994,54.99230700000044,53544.89056824
2023-09-09,21:41:55.000,252,10986439,14525,0,1694295714,13109.283930459998,55.006405259999156,53544.79274856
2023-09-09,21:41:56.000,252,10986476,14765,0,1694295715,13109.263721529998,55.048700040002586,53544.848645519996
2023-09-09,21:41:57.000,252,10986477,14445,0,1694295716,13109.297403079989,55.020503519997874,53544.89056824
2023-09-09,21:41:58.000,252,10986485,14565,0,1694295717,13109.223303669998,55.048700040002586,53544.80672280001
2023-09-09,21:41:59.000,252,10986477,14525,0,1694295718,13109.189622119993,55.08394568999938,53544.76480008
2023-09-09,21:42:00.000,252,10986474,14365,0,1694295719,13109.182885809998,55.119191340003454,53544.70890312001
2023-09-09,21:42:01.000,252,10986468,14205,0,1694295720,13109.209831049993,55.105093080004735,53544.69492888
2023-09-09,21:42:02.000,252,10986442,14445,0,1694295721,13109.189622119993,55.0980439499981,53544.785761440005
2023-09-09,21:42:03.000,252,10986517,14525,0,1694295722,13109.189622119993,55.13328960000217,53544.736851600006
2023-09-09,21:42:04.000,252,10986505,14365,0,1694295723,13109.135731640003,55.15443699000025,53544.70890312001
2023-09-09,21:42:05.000,252,10986479,14445,0,1694295724,13109.250248909993,55.16853524999897,53544.79274856
2023-09-09,21:42:06.000,252,10986513,14565,0,1694295725,13109.196358429988,55.17558437999833,53544.79274856
2023-09-09,21:42:07.000,252,10986495,14405,0,1694295726,13109.189622119993,55.16853524999897,53544.77877432001
2023-09-09,21:42:08.000,252,10986503,14485,0,1694295727,13109.135731640003,55.20378090000304,53544.62505768
2023-09-09,21:42:09.000,252,10986447,14525,0,1694295728,13109.149204259993,55.18968264000432,53544.72287736
2023-09-09,21:42:10.000,252,10986474,14645,0,1694295729,13109.075104850002,55.19673177000368,53544.64601904
2023-09-09,21:42:11.000,252,10986486,14485,0,1694295730,13109.122259019998,55.22492829000112,53544.701916
2023-09-09,21:42:12.000,252,10986487,14325,0,1694295731,13109.081841159998,55.19673177000368,53544.67396752
2023-09-09,21:42:13.000,252,10986481,14485,0,1694295732,13109.014478060002,55.231977420000476,53544.72287736
2023-09-09,21:42:14.000,252,10986485,14245,0,1694295733,13109.014478060002,55.22492829000112,53544.72287736
2023-09-09,21:42:15.000,252,10986501,14245,0,1694295734,13108.974060200002,55.20378090000304,53544.70890312001
2023-09-09,21:42:16.000,252,10986506,14485,0,1694295735,13108.899960789997,55.20378090000304,53544.67396752
2023-09-09,21:42:17.000,252,10986451,14405,0,1694295736,13108.886488169992,55.21787916000176,53544.65300616
2023-09-09,21:42:18.000,252,10986487,14685,0,1694295737,13108.913433410002,55.231977420000476,53544.72287736
2023-09-09,21:42:19.000,252,10986485,14605,0,1694295738,13108.960587579997,55.25312480999855,53544.76480008
2023-09-09,21:42:20.000,252,10986478,14565,0,1694295739,13108.913433410002,55.246075679999194,53544.67396752
2023-09-09,21:42:21.000,252,10986471,14725,0,1694295740,13108.926906029992,55.26722307000455,53544.63903192001
2023-09-09,21:42:22.000,252,10986480,14325,0,1694295741,13108.953851270002,55.239026549999835,53544.680954639996
2023-09-09,21:42:23.000,252,10986478,14285,0,1694295742,13108.953851270002,55.30246872000134,53544.63903192001
2023-09-09,21:42:24.000,252,10986454,14885,0,1694295743,13108.873015550002,55.3095178500007,53544.59012208001
2023-09-09,21:42:25.000,252,10986468,14645,0,1694295744,13108.974060200002,55.295419590001984,53544.666980400005
2023-09-09,21:42:26.000,252,10986456,14565,0,1694295745,13108.974060200002,55.295419590001984,53544.666980400005
2023-09-09,21:42:27.000,252,10986490,14645,0,1694295746,13109.041423299997,55.27427220000391,53544.72287736
2023-09-09,21:42:28.000,252,10986482,14725,0,1694295747,13109.021214369997,55.288370460002625,53544.70890312001
2023-09-09,21:42:29.000,252,10986438,14685,0,1694295748,13109.054895920002,55.27427220000391,53544.666980400005
2023-09-09,21:42:30.000,252,10986508,14685,0,1694295749,13109.054895920002,55.30246872000134,53544.62505768
2023-09-09,21:42:31.000,252,10986441,14365,0,1694295750,13109.034686990002,55.32361610999942,53544.569160720006
2023-09-09,21:42:32.000,252,10986466,14405,0,1694295751,13109.041423299997,55.30246872000134,53544.58313496
2023-09-09,21:42:33.000,252,10986478,14445,0,1694295752,13109.102050089998,55.33771436999814,53544.65300616
2023-09-09,21:42:34.000,252,10986451,14325,0,1694295753,13109.115522710003,55.33066523999878,53544.65300616
2023-09-09,21:42:35.000,252,10986474,14205,0,1694295754,13109.162676879998,55.344763500004774,53544.6320448
2023-09-09,21:42:36.000,252,10986491,14485,0,1694295755,13109.189622119993,55.33066523999878,53544.58313496
2023-09-09,21:42:37.000,252,10986451,14405,0,1694295756,13109.196358429988,55.33066523999878,53544.618070560005
2023-09-09,21:42:38.000,252,10986468,14525,0,1694295757,13109.209831049993,55.3095178500007,53544.60409632
2023-09-09,21:42:39.000,252,10986449,14285,0,1694295758,13109.176149499988,55.32361610999942,53544.60409632
2023-09-09,21:42:40.000,252,10986464,14325,0,1694295759,13109.216567359988,55.33771436999814,53544.62505768
2023-09-09,21:42:41.000,252,10986425,14205,0,1694295760,13109.182885809998,55.30246872000134,53544.5971092
2023-09-09,21:42:42.000,252,10986449,14525,0,1694295761,13109.182885809998,55.32361610999942,53544.548199360004
2023-09-09,21:42:43.000,252,10986454,14645,0,1694295762,13109.196358429988,55.33066523999878,53544.513263759996
2023-09-09,21:42:44.000,252,10986476,14485,0,1694295763,13109.263721529998,55.33066523999878,53544.569160720006
2023-09-09,21:42:45.000,252,10986486,14525,0,1694295764,13109.263721529998,55.33066523999878,53544.58313496
2023-09-09,21:42:46.000,252,10986474,14605,0,1694295765,13109.250248909993,55.30246872000134,53544.548199360004
2023-09-09,21:42:47.000,252,10986488,14485,0,1694295766,13109.176149499988,55.344763500004774,53544.499289520005
2023-09-09,21:42:48.000,252,10986464,14645,0,1694295767,13109.176149499988,55.3095178500007,53544.52025088001
2023-09-09,21:42:49.000,252,10986511,14445,0,1694295768,13109.230039979993,55.295419590001984,53544.527238
2023-09-09,21:42:50.000,252,10986466,14405,0,1694295769,13109.203094739998,55.3095178500007,53544.54121224001
2023-09-09,21:42:51.000,252,10986471,14405,0,1694295770,13109.176149499988,55.30246872000134,53544.48531528
2023-09-09,21:42:52.000,252,10986504,14445,0,1694295771,13109.216567359988,55.3095178500007,53544.569160720006
2023-09-09,21:42:53.000,252,10986484,14405,0,1694295772,13109.283930459998,55.288370460002625,53544.527238
2023-09-09,21:42:54.000,252,10986510,14525,0,1694295773,13109.216567359988,55.3095178500007,53544.46435392
2023-09-09,21:42:55.000,252,10986495,14645,0,1694295774,13109.256985219989,55.31656698000006,53544.44339256001
2023-09-09,21:42:56.000,252,10986481,14485,0,1694295775,13109.236776289988,55.35181263000413,53544.41544408
2023-09-09,21:42:57.000,252,10986408,14725,0,1694295776,13109.250248909993,55.37296002000221,53544.401469840006
2023-09-09,21:42:58.000,252,10986458,14325,0,1694295777,13109.304139389998,55.38705828000093,53544.46435392
2023-09-09,21:42:59.000,252,10986461,14325,0,1694295778,13109.351293559994,55.42935306000436,53544.54121224001
2023-09-09,21:43:00.000,252,10986436,14405,0,1694295779,13109.378238799989,55.422303929997724,53544.513263759996
2023-09-09,21:43:01.000,252,10986483,14165,0,1694295780,13109.351293559994,55.49279522999859,53544.47832816
2023-09-09,21:43:02.000,252,10986527,14285,0,1694295781,13109.411920349994,55.53509001000202,53544.513263759996
2023-09-09,21:43:03.000,252,10986472,14565,0,1694295782,13109.43886558999,55.56328652999946,53544.49230240001
2023-09-09,21:43:04.000,252,10986439,14725,0,1694295783,13109.492756069994,55.60558131000289,53544.527238
2023-09-09,21:43:05.000,252,10986425,14525,0,1694295784,13109.472547139994,55.61263044000225,53544.52025088001
2023-09-09,21:43:06.000,252,10986482,14525,0,1694295785,13109.492756069994,55.63377783000033,53544.54121224001
2023-09-09,21:43:07.000,252,10986452,14485,0,1694295786,13109.52643762,55.66197434999776,53544.499289520005
2023-09-09,21:43:08.000,252,10986453,14325,0,1694295787,13109.56011916999,55.67607261000376,53544.41544408
2023-09-09,21:43:09.000,252,10986465,14405,0,1694295788,13109.553382859995,55.71131826000055,53544.3874956
2023-09-09,21:43:10.000,252,10986449,14365,0,1694295789,13109.654427509995,55.67607261000376,53544.52025088001
2023-09-09,21:43:11.000,252,10986471,14565,0,1694295790,13109.654427509995,55.690170870002476,53544.48531528
2023-09-09,21:43:12.000,252,10986438,14605,0,1694295791,13109.70158167999,55.704269130001194,53544.50627664
2023-09-09,21:43:13.000,252,10986448,14565,0,1694295792,13109.68137274999,55.690170870002476,53544.47832816
2023-09-09,21:43:14.000,252,10986438,14565,0,1694295793,13109.66116381999,55.71131826000055,53544.4573668
2023-09-09,21:43:15.000,252,10986456,14365,0,1694295794,13109.70831799,55.753613040003984,53544.57614784
2023-09-09,21:43:16.000,252,10986451,14525,0,1694295795,13109.735263229995,55.71836738999991,53544.54121224001
2023-09-09,21:43:17.000,252,10986473,14805,0,1694295796,13109.755472159995,55.73246564999863,53544.56217360001
2023-09-09,21:43:18.000,252,10986477,14565,0,1694295797,13109.715054299995,55.73246564999863,53544.55518648
2023-09-09,21:43:19.000,252,10986477,14405,0,1694295798,13109.715054299995,55.73951477999799,53544.527238
2023-09-09,21:43:20.000,252,10986439,14205,0,1694295799,13109.694845369995,55.746563910004625,53544.49230240001
2023-09-09,21:43:21.000,252,10986467,14485,0,1694295800,13109.72852692,55.76066217000334,53544.450379680005
2023-09-09,21:43:22.000,252,10986426,14405,0,1694295801,13109.74873585,55.8029569499995,53544.49230240001
2023-09-09,21:43:23.000,252,10986473,14365,0,1694295802,13109.78915371,55.79590782000014,53544.48531528
2023-09-09,21:43:24.000,252,10986442,14405,0,1694295803,13109.80262632999,55.78180956000142,53544.48531528
2023-09-09,21:43:25.000,252,10986403,14205,0,1694295804,13109.816098949996,55.79590782000014,53544.513263759996
2023-09-09,21:43:26.000,252,10986454,14565,0,1694295805,13109.82283525999,55.85934999000165,53544.43640544
2023-09-09,21:43:27.000,252,10986446,14485,0,1694295806,13109.89019836,55.84525173000293,53544.47134104001
2023-09-09,21:43:28.000,252,10986422,14765,0,1694295807,13109.86998943,55.81000607999886,53544.47832816
2023-09-09,21:43:29.000,252,10986449,14525,0,1694295808,13109.91040729,55.78885869000078,53544.513263759996
2023-09-09,21:43:30.000,252,10986440,14965,0,1694295809,13109.863253119991,55.8029569499995,53544.48531528
2023-09-09,21:43:31.000,252,10986460,14365,0,1694295810,13109.91040729,55.78180956000142,53544.60409632
2023-09-09,21:43:32.000,252,10986466,14525,0,1694295811,13109.896934669996,55.78885869000078,53544.59012208001
2023-09-09,21:43:33.000,252,10986469,14525,0,1694295812,13109.903670979991,55.76066217000334,53544.55518648
2023-09-09,21:43:34.000,252,10986483,14485,0,1694295813,13109.917143599996,55.76066217000334,53544.54121224001
2023-09-09,21:43:35.000,252,10986475,14405,0,1694295814,13109.896934669996,55.76066217000334,53544.56217360001
2023-09-09,21:43:36.000,252,10986452,14325,0,1694295815,13109.896934669996,55.76066217000334,53544.50627664
2023-09-09,21:43:37.000,252,10986472,14645,0,1694295816,13109.883462049991,55.73951477999799,53544.50627664
2023-09-09,21:43:38.000,252,10986438,14525,0,1694295817,13109.8497805,55.81000607999886,53544.49230240001
2023-09-09,21:43:39.000,252,10986479,14365,0,1694295818,13109.957561459996,55.78885869000078,53544.52025088001
2023-09-09,21:43:40.000,252,10986454,14365,0,1694295819,13109.937352529996,55.82410434000485,53544.450379680005
2023-09-09,21:43:41.000,252,10986461,14605,0,1694295820,13110.031660870001,55.77476043000206,53544.50627664
2023-09-09,21:43:42.000,252,10986535,14645,0,1694295821,13110.038397179997,55.7677113000027,53544.513263759996
2023-09-09,21:43:43.000,252,10986464,14565,0,1694295822,13110.045133489992,55.7677113000027,53544.513263759996
2023-09-09,21:43:44.000,252,10986467,14565,0,1694295823,13110.011451940001,55.76066217000334,53544.46435392
2023-09-09,21:43:45.000,252,10986456,14685,0,1694295824,13110.058606109997,55.753613040003984,53544.47134104001
2023-09-09,21:43:46.000,252,10986475,14845,0,1694295825,13110.004715629992,55.753613040003984,53544.39448272001
2023-09-09,21:43:47.000,252,10986479,14285,0,1694295826,13110.018188249996,55.753613040003984,53544.3874956
2023-09-09,21:43:48.000,252,10986442,14485,0,1694295827,13110.078815039997,55.71836738999991,53544.53422512
2023-09-09,21:43:49.000,252,10986445,14445,0,1694295828,13110.072078730002,55.73246564999863,53544.52025088001
2023-09-09,21:43:50.000,252,10986466,14845,0,1694295829,13110.092287660002,55.72541651999927,53544.513263759996
2023-09-09,21:43:51.000,252,10986459,14525,0,1694295830,13110.045133489992,55.71131826000055,53544.401469840006
2023-09-09,21:43:52.000,252,10986442,14205,0,1694295831,13110.031660870001,55.77476043000206,53544.331598640005
2023-09-09,21:43:53.000,252,10986424,14205,0,1694295832,13110.105760279992,55.746563910004625,53544.42941832
2023-09-09,21:43:54.000,252,10986454,14445,0,1694295833,13110.132705520002,55.73951477999799,53544.42243120001
2023-09-09,21:43:55.000,252,10986452,14245,0,1694295834,13110.213541240002,55.77476043000206,53544.450379680005
2023-09-09,21:43:56.000,252,10986469,14285,0,1694295835,13110.152914450002,55.78885869000078,53544.450379680005
2023-09-09,21:43:57.000,252,10986468,14205,0,1694295836,13110.186595999992,55.78180956000142,53544.41544408
2023-09-09,21:43:58.000,252,10986411,14405,0,1694295837,13110.240486479997,55.7677113000027,53544.47134104001
2023-09-09,21:43:59.000,252,10986441,14365,0,1694295838,13110.220277549997,55.76066217000334,53544.42941832
2023-09-09,21:44:00.000,252,10986449,14845,0,1694295839,13110.287640649993,55.746563910004625,53544.37352136001
2023-09-09,21:44:01.000,252,10986459,14765,0,1694295840,13110.267431719993,55.77476043000206,53544.33858576
2023-09-09,21:44:02.000,252,10986469,14805,0,1694295841,13110.307849579993,55.8029569499995,53544.30365016001
2023-09-09,21:44:03.000,252,10986442,14725,0,1694295842,13110.402157919998,55.78885869000078,53544.3874956
2023-09-09,21:44:04.000,252,10986468,14565,0,1694295843,13110.456048399989,55.79590782000014,53544.44339256001
2023-09-09,21:44:05.000,252,10986485,14565,0,1694295844,13110.482993639998,55.81000607999886,53544.41544408
2023-09-09,21:44:06.000,252,10986490,14485,0,1694295845,13110.462784709998,55.746563910004625,53544.43640544
2023-09-09,21:44:07.000,252,10986474,14645,0,1694295846,13110.435839469988,55.78180956000142,53544.35954712
2023-09-09,21:44:08.000,252,10986494,14405,0,1694295847,13110.435839469988,55.78180956000142,53544.31063728
2023-09-09,21:44:09.000,252,10986479,14565,0,1694295848,13110.408894229993,55.76066217000334,53544.25474032001
2023-09-09,21:44:10.000,252,10986471,14325,0,1694295849,13110.469521019993,55.81000607999886,53544.345572879996
2023-09-09,21:44:11.000,252,10986471,14445,0,1694295850,13110.543620429999,55.78180956000142,53544.46435392
2023-09-09,21:44:12.000,252,10986458,14445,0,1694295851,13110.503202569998,55.78180956000142,53544.44339256001
2023-09-09,21:44:13.000,252,10986433,14885,0,1694295852,13110.482993639998,55.7677113000027,53544.42243120001
2023-09-09,21:44:14.000,252,10986447,14565,0,1694295853,13110.530147809994,55.79590782000014,53544.42941832
2023-09-09,21:44:15.000,252,10986404,14565,0,1694295854,13110.523411499998,55.753613040003984,53544.450379680005
2023-09-09,21:44:16.000,252,10986461,14685,0,1694295855,13110.550356739994,55.7677113000027,53544.37352136001
2023-09-09,21:44:17.000,252,10986430,14445,0,1694295856,13110.503202569998,55.78885869000078,53544.32461152001
2023-09-09,21:44:18.000,252,10986416,14605,0,1694295857,13110.482993639998,55.79590782000014,53544.282688800005
2023-09-09,21:44:19.000,252,10986461,14525,0,1694295858,13110.590774599994,55.76066217000334,53544.42941832
2023-09-09,21:44:20.000,252,10986449,14205,0,1694295859,13110.624456149999,55.78885869000078,53544.450379680005
2023-09-09,21:44:21.000,252,10986454,14645,0,1694295860,13110.624456149999,55.7677113000027,53544.44339256001
2023-09-09,21:44:22.000,252,10986406,14565,0,1694295861,13110.61771983999,55.7677113000027,53544.35256000001
2023-09-09,21:44:23.000,252,10986435,14845,0,1694295862,13110.631192459994,55.76066217000334,53544.36653424
2023-09-09,21:44:24.000,252,10986425,14605,0,1694295863,13110.604247219999,55.7677113000027,53544.3176244
2023-09-09,21:44:25.000,252,10986438,14645,0,1694295864,13110.624456149999,55.76066217000334,53544.35256000001
2023-09-09,21:44:26.000,252,10986409,14565,0,1694295865,13110.584038289999,55.79590782000014,53544.36653424
2023-09-09,21:44:27.000,252,10986441,14325,0,1694295866,13110.624456149999,55.71836738999991,53544.4573668
2023-09-09,21:44:28.000,252,10986438,14485,0,1694295867,13110.644665079999,55.71131826000055,53544.401469840006
2023-09-09,21:44:29.000,252,10986425,14365,0,1694295868,13110.68508294,55.683121740003116,53544.43640544
2023-09-09,21:44:30.000,252,10986433,14645,0,1694295869,13110.68508294,55.704269130001194,53544.3874956
2023-09-09,21:44:31.000,252,10986459,14565,0,1694295870,13110.63792876999,55.66197434999776,53544.401469840006
2023-09-09,21:44:32.000,252,10986453,14525,0,1694295871,13110.69855555999,55.697220000001835,53544.450379680005
2023-09-09,21:44:33.000,252,10986426,14645,0,1694295872,13110.74570973,55.647876089999045,53544.43640544
2023-09-09,21:44:34.000,252,10986468,14485,0,1694295873,13110.7255008,55.63377783000033,53544.450379680005
2023-09-09,21:44:35.000,252,10986496,14565,0,1694295874,13110.77939127999,55.61263044000225,53544.48531528
2023-09-09,21:44:36.000,252,10986463,14565,0,1694295875,13110.82654545,55.61263044000225,53544.4573668
2023-09-09,21:44:37.000,252,10986396,14445,0,1694295876,13110.853490689995,55.60558131000289,53544.499289520005
2023-09-09,21:44:38.000,252,10986429,14885,0,1694295877,13110.833281759995,55.59148305000417,53544.43640544
2023-09-09,21:44:39.000,252,10986435,14085,0,1694295878,13110.873699619995,55.57738478999818,53544.499289520005
2023-09-09,21:44:40.000,252,10986457,14565,0,1694295879,13110.90738117,55.63377783000033,53544.46435392
2023-09-09,21:44:41.000,252,10986429,14245,0,1694295880,13110.94106271999,55.59853218000353,53544.513263759996
2023-09-09,21:44:42.000,252,10986490,14365,0,1694295881,13110.954535339995,55.640826959999686,53544.450379680005
2023-09-09,21:44:43.000,252,10986430,14405,0,1694295882,13111.055579989996,55.57738478999818,53544.56217360001
2023-09-09,21:44:44.000,252,10986456,14525,0,1694295883,13111.095997849996,55.60558131000289,53544.60409632
2023-09-09,21:44:45.000,252,10986446,14365,0,1694295884,13111.143152019991,55.57738478999818,53544.6320448
2023-09-09,21:44:46.000,252,10986459,15045,0,1694295885,13111.143152019991,55.57033565999882,53544.54121224001
2023-09-09,21:44:47.000,252,10986402,14765,0,1694295886,13111.197042499996,55.57738478999818,53544.58313496
2023-09-09,21:44:48.000,252,10986426,14525,0,1694295887,13111.217251429996,55.56328652999946,53544.56217360001
2023-09-09,21:44:49.000,252,10986487,14325,0,1694295888,13111.284614529992,55.513942620003945,53544.60409632
2023-09-09,21:44:50.000,252,10986495,14485,0,1694295889,13111.298087149997,55.54918827000074,53544.569160720006
2023-09-09,21:44:51.000,252,10986430,14725,0,1694295890,13111.385659179992,55.49279522999859,53544.65300616
2023-09-09,21:44:52.000,252,10986462,14725,0,1694295891,13111.412604420002,55.520991750003304,53544.618070560005
2023-09-09,21:44:53.000,252,10986456,14365,0,1694295892,13111.419340729997,55.52804088000266,53544.65300616
2023-09-09,21:44:54.000,252,10986433,14565,0,1694295893,13111.365450249992,55.57033565999882,53544.5971092
2023-09-09,21:44:55.000,252,10986509,14565,0,1694295894,13111.459758589997,55.54918827000074,53544.65300616
2023-09-09,21:44:56.000,252,10986477,14525,0,1694295895,13111.412604420002,55.54918827000074,53544.65999328001
2023-09-09,21:44:57.000,252,10986387,14565,0,1694295896,13111.446285969992,55.5562374000001,53544.62505768
2023-09-09,21:44:58.000,252,10986408,14845,0,1694295897,13111.493440140002,55.59148305000417,53544.70890312001
2023-09-09,21:44:59.000,252,10986418,14645,0,1694295898,13111.567539549993,55.54918827000074,53544.79274856
2023-09-09,21:45:00.000,252,10986423,14445,0,1694295899,13111.540594309998,55.59148305000417,53544.72287736
2023-09-09,21:45:01.000,252,10986452,14405,0,1694295900,13111.506912759993,55.56328652999946,53544.72287736
2023-09-09,21:45:02.000,252,10986442,14565,0,1694295901,13111.527121689993,55.56328652999946,53544.75781296001
2023-09-09,21:45:03.000,252,10986488,14485,0,1694295902,13111.607957409993,55.52804088000266,53544.72986448001
2023-09-09,21:45:04.000,252,10986428,14285,0,1694295903,13111.567539549993,55.57738478999818,53544.77877432001
2023-09-09,21:45:05.000,252,10986494,14405,0,1694295904,13111.533858000003,55.53509001000202,53544.74383872
2023-09-09,21:45:06.000,252,10986439,14365,0,1694295905,13111.506912759993,55.56328652999946,53544.618070560005
2023-09-09,21:45:07.000,252,10986436,14405,0,1694295906,13111.601221099998,55.520991750003304,53544.7717872
2023-09-09,21:45:08.000,252,10986430,14125,0,1694295907,13111.574275859988,55.56328652999946,53544.79973568
2023-09-09,21:45:09.000,252,10986439,14605,0,1694295908,13111.601221099998,55.5562374000001,53544.80672280001
2023-09-09,21:45:10.000,252,10986448,14485,0,1694295909,13111.540594309998,55.57738478999818,53544.72287736
2023-09-09,21:45:11.000,252,10986477,14565,0,1694295910,13111.574275859988,55.57033565999882,53544.7717872
2023-09-09,21:45:12.000,252,10986437,14525,0,1694295911,13111.574275859988,55.5562374000001,53544.7717872
2023-09-09,21:45:13.000,252,10986427,14485,0,1694295912,13111.560803239998,55.52804088000266,53544.79274856
2023-09-09,21:45:14.000,252,10986443,14605,0,1694295913,13111.506912759993,55.53509001000202,53544.74383872
2023-09-09,21:45:15.000,252,10986434,14525,0,1694295914,13111.574275859988,55.506893490004586,53544.81370992
2023-09-09,21:45:16.000,252,10986466,14485,0,1694295915,13111.574275859988,55.520991750003304,53544.77877432001
2023-09-09,21:45:17.000,252,10986435,14885,0,1694295916,13111.540594309998,55.48574609999923,53544.76480008
2023-09-09,21:45:18.000,252,10986449,14365,0,1694295917,13111.574275859988,55.42935306000436,53544.79274856
2023-09-09,21:45:19.000,252,10986452,14325,0,1694295918,13111.560803239998,55.464598710001155,53544.75781296001
2023-09-09,21:45:20.000,252,10986438,14725,0,1694295919,13111.587748479993,55.43640219000372,53544.785761440005
2023-09-09,21:45:21.000,252,10986483,14765,0,1694295920,13111.621430029998,55.408205669999006,53544.77877432001
2023-09-09,21:45:22.000,252,10986471,14885,0,1694295921,13111.607957409993,55.464598710001155,53544.8416584
2023-09-09,21:45:23.000,252,10986439,14325,0,1694295922,13111.587748479993,55.44345132000308,53544.701916
2023-09-09,21:45:24.000,252,10986439,14485,0,1694295923,13111.614693719988,55.422303929997724,53544.72986448001
2023-09-09,21:45:25.000,252,10986465,14525,0,1694295924,13111.695529439989,55.422303929997724,53544.8416584
2023-09-09,21:45:26.000,252,10986440,14565,0,1694295925,13111.675320509989,55.415254799998365,53544.848645519996
2023-09-09,21:45:27.000,252,10986425,14645,0,1694295926,13111.709002059994,55.38705828000093,53544.82768416001
2023-09-09,21:45:28.000,252,10986396,14725,0,1694295927,13111.682056819998,55.457549580001796,53544.82768416001
2023-09-09,21:45:29.000,252,10986467,14525,0,1694295928,13111.729210989994,55.457549580001796,53544.81370992
2023-09-09,21:45:30.000,252,10986454,14525,0,1694295929,13111.810046709994,55.43640219000372,53544.92550384001
2023-09-09,21:45:31.000,252,10986431,14645,0,1694295930,13111.83699194999,55.42935306000436,53544.92550384001
2023-09-09,21:45:32.000,252,10986440,14765,0,1694295931,13111.816783019989,55.43640219000372,53544.85563264001
2023-09-09,21:45:33.000,252,10986467,14485,0,1694295932,13111.789837779994,55.40115653999965,53544.80672280001
2023-09-09,21:45:34.000,252,10986450,14725,0,1694295933,13111.85720087999,55.44345132000308,53544.883581120004
2023-09-09,21:45:35.000,252,10986476,14605,0,1694295934,13111.89761873999,55.38000915000157,53544.89755536001
2023-09-09,21:45:36.000,252,10986477,14885,0,1694295935,13111.911091359994,55.408205669999006,53544.86960688
2023-09-09,21:45:37.000,252,10986422,14525,0,1694295936,13111.991927079995,55.38705828000093,53544.848645519996
2023-09-09,21:45:38.000,252,10986460,14325,0,1694295937,13111.951509219994,55.38705828000093,53544.82768416001
2023-09-09,21:45:39.000,252,10986433,14525,0,1694295938,13112.14012589999,55.31656698000006,53544.93249096
2023-09-09,21:45:40.000,252,10986392,14405,0,1694295939,13112.11991696999,55.32361610999942,53544.883581120004
2023-09-09,21:45:41.000,252,10986458,14205,0,1694295940,13112.18728007,55.30246872000134,53544.89755536001
2023-09-09,21:45:42.000,252,10986460,14685,0,1694295941,13112.133389589995,55.31656698000006,53544.89056824
2023-09-09,21:45:43.000,252,10986434,14725,0,1694295942,13112.22769793,55.288370460002625,53544.82768416001
2023-09-09,21:45:44.000,252,10986439,15005,0,1694295943,13112.24117054999,55.281321330003266,53544.85563264001
2023-09-09,21:45:45.000,252,10986456,14445,0,1694295944,13112.281588409991,55.231977420000476,53544.93249096
2023-09-09,21:45:46.000,252,10986444,14525,0,1694295945,13112.281588409991,55.246075679999194,53544.85563264001
2023-09-09,21:45:47.000,252,10986467,14685,0,1694295946,13112.355687819996,55.16853524999897,53544.87659400001
2023-09-09,21:45:48.000,252,10986414,14685,0,1694295947,13112.396105679996,55.21787916000176,53544.93947808
2023-09-09,21:45:49.000,252,10986462,14725,0,1694295948,13112.409578300001,55.17558437999833,53544.96043944
2023-09-09,21:45:50.000,252,10986499,14245,0,1694295949,13112.402841989991,55.231977420000476,53544.9115296
2023-09-09,21:45:51.000,252,10986404,14525,0,1694295950,13112.402841989991,55.19673177000368,53544.86960688
2023-09-09,21:45:52.000,252,10986470,14565,0,1694295951,13112.369160440001,55.16853524999897,53544.86960688
2023-09-09,21:45:53.000,252,10986380,14525,0,1694295952,13112.449996160001,55.18968264000432,53544.94646520001
2023-09-09,21:45:54.000,252,10986434,14325,0,1694295953,13112.456732469996,55.182633509997686,53544.93947808
2023-09-09,21:45:55.000,252,10986440,14325,0,1694295954,13112.530831880002,55.14033873000153,53545.03729776
2023-09-09,21:45:56.000,252,10986445,14285,0,1694295955,13112.510622950002,55.182633509997686,53544.97441368001
2023-09-09,21:45:57.000,252,10986424,14365,0,1694295956,13112.577986049997,55.17558437999833,53545.00934928
2023-09-09,21:45:58.000,252,10986498,14445,0,1694295957,13112.530831880002,55.182633509997686,53544.96043944
2023-09-09,21:45:59.000,252,10986438,14725,0,1694295958,13112.638612839997,55.14033873000153,53545.05825912
2023-09-09,21:46:00.000,252,10986433,14765,0,1694295959,13112.705975939993,55.17558437999833,53545.16306592001
2023-09-09,21:46:01.000,252,10986437,14645,0,1694295960,13112.685767009993,55.13328960000217,53545.09319472001
2023-09-09,21:46:02.000,252,10986484,14725,0,1694295961,13112.739657489998,55.14033873000153,53545.09319472001
2023-09-09,21:46:03.000,252,10986475,14405,0,1694295962,13112.847438449993,55.112142210004095,53545.14210456001
2023-09-09,21:46:04.000,252,10986459,14405,0,1694295963,13112.854174759988,55.12624047000281,53545.100181840004
2023-09-09,21:46:05.000,252,10986450,14885,0,1694295964,13112.894592619989,55.105093080004735,53545.170053040005
2023-09-09,21:46:06.000,252,10986439,14565,0,1694295965,13112.901328929998,55.07689656000002,53545.14909168
2023-09-09,21:46:07.000,252,10986469,14405,0,1694295966,13112.901328929998,55.055749170001945,53545.09319472001
2023-09-09,21:46:08.000,252,10986412,14805,0,1694295967,13112.921537859998,55.062798300001305,53545.17704016
2023-09-09,21:46:09.000,252,10986431,14445,0,1694295968,13112.975428339989,55.03460178000387,53545.16306592001
2023-09-09,21:46:10.000,252,10986432,14445,0,1694295969,13112.921537859998,55.062798300001305,53545.19800152
2023-09-09,21:46:11.000,252,10986430,14525,0,1694295970,13112.975428339989,55.069847430000664,53545.20498864
2023-09-09,21:46:12.000,252,10986473,14565,0,1694295971,13112.935010479989,55.062798300001305,53545.0862076
2023-09-09,21:46:13.000,252,10986462,14525,0,1694295972,13112.988900959994,55.02755265000451,53545.14210456001
2023-09-09,21:46:14.000,252,10986489,14725,0,1694295973,13112.948483099994,55.055749170001945,53545.14210456001
2023-09-09,21:46:15.000,252,10986494,14245,0,1694295974,13112.968692029994,55.048700040002586,53545.14909168
2023-09-09,21:46:16.000,252,10986428,14525,0,1694295975,13112.948483099994,55.09099481999874,53545.09319472001
2023-09-09,21:46:17.000,252,10986485,14405,0,1694295976,13112.968692029994,55.069847430000664,53545.07922048
2023-09-09,21:46:18.000,252,10986443,14725,0,1694295977,13112.995637269989,55.02755265000451,53545.16306592001
2023-09-09,21:46:19.000,252,10986464,14365,0,1694295978,13113.015846199989,55.02755265000451,53545.19800152
2023-09-09,21:46:20.000,252,10986448,14525,0,1694295979,13113.049527749994,55.062798300001305,53545.20498864
2023-09-09,21:46:21.000,252,10986455,14605,0,1694295980,13113.002373579999,55.020503519997874,53545.121143200005
2023-09-09,21:46:22.000,252,10986436,14645,0,1694295981,13112.921537859998,55.069847430000664,53545.12813032
2023-09-09,21:46:23.000,252,10986472,14525,0,1694295982,13113.03605512999,55.02755265000451,53545.11415608001
2023-09-09,21:46:24.000,252,10986450,14525,0,1694295983,13112.995637269989,55.013454389998515,53545.14210456001
2023-09-09,21:46:25.000,252,10986432,14325,0,1694295984,13113.002373579999,55.04165091000323,53545.170053040005
2023-09-09,21:46:26.000,252,10986436,14725,0,1694295985,13112.961955719999,55.069847430000664,53545.07922048
2023-09-09,21:46:27.000,252,10986477,14685,0,1694295986,13113.022582509999,55.03460178000387,53545.23293712001
2023-09-09,21:46:28.000,252,10986424,14685,0,1694295987,13112.988900959994,55.020503519997874,53545.22595
2023-09-09,21:46:29.000,252,10986448,14205,0,1694295988,13113.029318819994,55.006405259999156,53545.20498864
2023-09-09,21:46:30.000,252,10986477,14645,0,1694295989,13112.914801549989,54.999356129999796,53545.121143200005
2023-09-09,21:46:31.000,252,10986470,14405,0,1694295990,13112.901328929998,54.964110480003,53545.10716896
2023-09-09,21:46:32.000,252,10986437,14365,0,1694295991,13112.948483099994,54.99230700000044,53545.14909168
2023-09-09,21:46:33.000,252,10986439,14845,0,1694295992,13112.955219409989,54.999356129999796,53545.1560788
2023-09-09,21:46:34.000,252,10986415,14365,0,1694295993,13112.867647379993,54.999356129999796,53545.13511744
2023-09-09,21:46:35.000,252,10986464,14525,0,1694295994,13112.935010479989,54.964110480003,53545.16306592001
2023-09-09,21:46:36.000,252,10986450,14885,0,1694295995,13112.894592619989,54.964110480003,53545.19101440001
2023-09-09,21:46:37.000,252,10986460,14285,0,1694295996,13112.908065239993,54.94296308999765,53545.10716896
2023-09-09,21:46:38.000,252,10986491,14405,0,1694295997,13112.928274169994,54.89361918000213,53545.20498864
2023-09-09,21:46:39.000,252,10986467,14405,0,1694295998,13112.935010479989,54.90066831000149,53545.18402728
2023-09-09,21:46:40.000,252,10986432,14365,0,1694295999,13112.948483099994,54.879520920003415,53545.14909168
2023-09-09,21:46:41.000,252,10986462,14685,0,1694296000,13112.887856309993,54.886570050002774,53545.05825912
2023-09-09,21:46:42.000,252,10986444,14685,0,1694296001,13112.894592619989,54.8513243999987,53545.13511744
2023-09-09,21:46:43.000,252,10986445,14765,0,1694296002,13112.975428339989,54.80902962000255,53545.19101440001
2023-09-09,21:46:44.000,252,10986410,14685,0,1694296003,13112.975428339989,54.80198049000319,53545.218962880004
2023-09-09,21:46:45.000,252,10986482,14885,0,1694296004,13112.988900959994,54.80902962000255,53545.18402728
2023-09-09,21:46:46.000,252,10986450,14605,0,1694296005,13112.961955719999,54.76673483999912,53545.13511744
2023-09-09,21:46:47.000,252,10986403,14885,0,1694296006,13112.881119999998,54.73853832000168,53545.072233360006
2023-09-09,21:46:48.000,252,10986461,14805,0,1694296007,13112.867647379993,54.79493136000383,53545.11415608001
2023-09-09,21:46:49.000,252,10986417,14725,0,1694296008,13112.921537859998,54.7526365800004,53545.16306592001
2023-09-09,21:46:50.000,252,10986409,14645,0,1694296009,13112.921537859998,54.73853832000168,53545.170053040005
2023-09-09,21:46:51.000,252,10986378,14805,0,1694296010,13112.914801549989,54.76673483999912,53545.09319472001
2023-09-09,21:46:52.000,252,10986426,14525,0,1694296011,13112.941746789998,54.76673483999912,53545.13511744
2023-09-09,21:46:53.000,252,10986434,14485,0,1694296012,13112.961955719999,54.773783969998476,53545.13511744
2023-09-09,21:46:54.000,252,10986430,14365,0,1694296013,13113.009109889994,54.7173909300036,53545.18402728
2023-09-09,21:46:55.000,252,10986439,14245,0,1694296014,13113.029318819994,54.72444006000296,53545.06524624001
2023-09-09,21:46:56.000,252,10986469,14685,0,1694296015,13113.05626405999,54.74558745000104,53545.17704016
2023-09-09,21:46:57.000,252,10986471,14365,0,1694296016,13113.029318819994,54.773783969998476,53545.03729776
2023-09-09,21:46:58.000,252,10986467,14565,0,1694296017,13113.063000369999,54.72444006000296,53545.100181840004
2023-09-09,21:46:59.000,252,10986436,14365,0,1694296018,13113.11689084999,54.73148919000232,53545.14909168
2023-09-09,21:47:00.000,252,10986420,14445,0,1694296019,13113.190990259995,54.66804702000081,53545.18402728
2023-09-09,21:47:01.000,252,10986440,14325,0,1694296020,13113.19772656999,54.66804702000081,53545.1560788
2023-09-09,21:47:02.000,252,10986475,14685,0,1694296021,13113.19772656999,54.646899630002736,53545.17704016
2023-09-09,21:47:03.000,252,10986449,14525,0,1694296022,13113.150572399994,54.660997890001454,53545.11415608001
2023-09-09,21:47:04.000,252,10986479,14405,0,1694296023,13113.190990259995,54.63985050000338,53545.11415608001
2023-09-09,21:47:05.000,252,10986456,14205,0,1694296024,13113.25835335999,54.63985050000338,53545.21197576001
2023-09-09,21:47:06.000,252,10986441,14205,0,1694296025,13113.19772656999,54.660997890001454,53545.12813032
2023-09-09,21:47:07.000,252,10986428,14645,0,1694296026,13113.2852986,54.646899630002736,53545.239924240006
2023-09-09,21:47:08.000,252,10986439,14565,0,1694296027,13113.211199189995,54.646899630002736,53545.23293712001
2023-09-09,21:47:09.000,252,10986471,14565,0,1694296028,13113.27856228999,54.646899630002736,53545.39364088
2023-09-09,21:47:10.000,252,10986464,14605,0,1694296029,13113.22467181,54.63985050000338,53545.30979544001
2023-09-09,21:47:11.000,252,10986471,14765,0,1694296030,13113.27856228999,54.660997890001454,53545.2958212
2023-09-09,21:47:12.000,252,10986489,14765,0,1694296031,13113.20446288,54.68919440999889,53545.267872720004
2023-09-09,21:47:13.000,252,10986457,14645,0,1694296032,13113.16404502,54.68919440999889,53545.27485984
2023-09-09,21:47:14.000,252,10986489,14405,0,1694296033,13113.21793549999,54.68919440999889,53545.30979544001
2023-09-09,21:47:15.000,252,10986438,14365,0,1694296034,13113.27856228999,54.653948760002095,53545.337743920005
2023-09-09,21:47:16.000,252,10986459,14525,0,1694296035,13113.18425395,54.653948760002095,53545.28184696001
2023-09-09,21:47:17.000,252,10986422,14365,0,1694296036,13113.18425395,54.62575224000466,53545.23293712001
2023-09-09,21:47:18.000,252,10986462,14285,0,1694296037,13113.17751763999,54.604604849999305,53545.2958212
2023-09-09,21:47:19.000,252,10986438,14565,0,1694296038,13113.22467181,54.63985050000338,53545.26088560001
2023-09-09,21:47:20.000,252,10986393,14485,0,1694296039,13113.19772656999,54.61870310999802,53545.2958212
2023-09-09,21:47:21.000,252,10986453,14645,0,1694296040,13113.17751763999,54.58345746000123,53545.239924240006
2023-09-09,21:47:22.000,252,10986400,14445,0,1694296041,13113.14383609,54.62575224000466,53545.30280832
2023-09-09,21:47:23.000,252,10986411,14725,0,1694296042,13113.19772656999,54.63280137000402,53545.239924240006
2023-09-09,21:47:24.000,252,10986445,14525,0,1694296043,13113.22467181,54.58345746000123,53545.32376968
2023-09-09,21:47:25.000,252,10986447,14605,0,1694296044,13113.231408119995,54.58345746000123,53545.34473104
2023-09-09,21:47:26.000,252,10986500,14685,0,1694296045,13113.18425395,54.56231007000315,53545.32376968
2023-09-09,21:47:27.000,252,10986412,14485,0,1694296046,13113.15730870999,54.59050659000059,53545.218962880004
2023-09-09,21:47:28.000,252,10986439,14765,0,1694296047,13113.18425395,54.55526094000379,53545.26088560001
2023-09-09,21:47:29.000,252,10986437,14725,0,1694296048,13113.17751763999,54.58345746000123,53545.25389848
2023-09-09,21:47:30.000,252,10986452,14525,0,1694296049,13113.211199189995,54.56231007000315,53545.31678256
2023-09-09,21:47:31.000,252,10986449,14885,0,1694296050,13113.271825979995,54.59050659000059,53545.337743920005
2023-09-09,21:47:32.000,252,10986445,14645,0,1694296051,13113.21793549999,54.58345746000123,53545.31678256
2023-09-09,21:47:33.000,252,10986433,14485,0,1694296052,13113.231408119995,54.58345746000123,53545.24691136
2023-09-09,21:47:34.000,252,10986477,14525,0,1694296053,13113.25835335999,54.53411354999844,53545.33075680001
2023-09-09,21:47:35.000,252,10986465,14525,0,1694296054,13113.27856228999,54.58345746000123,53545.2958212
2023-09-09,21:47:36.000,252,10986435,14445,0,1694296055,13113.26508967,54.58345746000123,53545.267872720004
2023-09-09,21:47:37.000,252,10986468,14565,0,1694296056,13113.27856228999,54.56231007000315,53545.23293712001
2023-09-09,21:47:38.000,252,10986436,14485,0,1694296057,13113.312243839995,54.56935920000251,53545.33075680001
2023-09-09,21:47:39.000,252,10986457,14605,0,1694296058,13113.33918907999,54.58345746000123,53545.33075680001
2023-09-09,21:47:40.000,252,10986418,14205,0,1694296059,13113.26508967,54.611653979998664,53545.26088560001
2023-09-09,21:47:41.000,252,10986437,14445,0,1694296060,13113.292034909995,54.63280137000402,53545.267872720004
2023-09-09,21:47:42.000,252,10986488,14605,0,1694296061,13113.332452769995,54.604604849999305,53545.267872720004
2023-09-09,21:47:43.000,252,10986476,14525,0,1694296062,13113.292034909995,54.646899630002736,53545.23293712001
2023-09-09,21:47:44.000,252,10986396,14525,0,1694296063,13113.31898014999,54.604604849999305,53545.23293712001
2023-09-09,21:47:45.000,252,10986415,14525,0,1694296064,13113.312243839995,54.63280137000402,53545.218962880004
2023-09-09,21:47:46.000,252,10986449,14565,0,1694296065,13113.292034909995,54.63280137000402,53545.218962880004
2023-09-09,21:47:47.000,252,10986427,14605,0,1694296066,13113.31898014999,54.63280137000402,53545.21197576001
2023-09-09,21:47:48.000,252,10986447,14445,0,1694296067,13113.312243839995,54.63280137000402,53545.23293712001
2023-09-09,21:47:49.000,252,10986467,14405,0,1694296068,13113.40655218,54.61870310999802,53545.288834080005
2023-09-09,21:47:50.000,252,10986425,14165,0,1694296069,13113.372870629995,54.57640833000187,53545.35870528001
2023-09-09,21:47:51.000,252,10986460,14525,0,1694296070,13113.292034909995,54.59050659000059,53545.21197576001
2023-09-09,21:47:52.000,252,10986464,14125,0,1694296071,13113.31898014999,54.5411626799978,53545.239924240006
2023-09-09,21:47:53.000,252,10986434,14485,0,1694296072,13113.35939800999,54.55526094000379,53545.267872720004
2023-09-09,21:47:54.000,252,10986469,14685,0,1694296073,13113.34592539,54.52706441999908,53545.2958212
2023-09-09,21:47:55.000,252,10986445,14565,0,1694296074,13113.40655218,54.54821181000443,53545.39364088
2023-09-09,21:47:56.000,252,10986439,14205,0,1694296075,13113.39981586999,54.53411354999844,53545.33075680001
2023-09-09,21:47:57.000,252,10986501,14525,0,1694296076,13113.37960693999,54.53411354999844,53545.35870528001
2023-09-09,21:47:58.000,252,10986490,14405,0,1694296077,13113.433497419996,54.54821181000443,53545.37267952
2023-09-09,21:47:59.000,252,10986494,14285,0,1694296078,13113.453706349996,54.53411354999844,53545.34473104
2023-09-09,21:48:00.000,252,10986451,14525,0,1694296079,13113.413288489995,54.52706441999908,53545.32376968
2023-09-09,21:48:01.000,252,10986497,14245,0,1694296080,13113.36613432,54.56231007000315,53545.23293712001
2023-09-09,21:48:02.000,252,10986399,14165,0,1694296081,13113.372870629995,54.49886790000164,53545.267872720004
2023-09-09,21:48:03.000,252,10986436,14245,0,1694296082,13113.4873879,54.505917030001,53545.407615120006
2023-09-09,21:48:04.000,252,10986432,14805,0,1694296083,13113.52780576,54.49181877000228,53545.386653760004
2023-09-09,21:48:05.000,252,10986454,14605,0,1694296084,13113.52780576,54.48476964000292,53545.435563600004
2023-09-09,21:48:06.000,252,10986487,14325,0,1694296085,13113.541278379991,54.49886790000164,53545.49146056
2023-09-09,21:48:07.000,252,10986487,14685,0,1694296086,13113.494124209996,54.5411626799978,53545.37966664001
2023-09-09,21:48:08.000,252,10986505,14485,0,1694296087,13113.4873879,54.49886790000164,53545.44255072
2023-09-09,21:48:09.000,252,10986501,14645,0,1694296088,13113.541278379991,54.52001528999972,53545.48447344
2023-09-09,21:48:10.000,252,10986444,14605,0,1694296089,13113.561487309991,54.477720510003564,53545.46351208
2023-09-09,21:48:11.000,252,10986484,14445,0,1694296090,13113.54801469,54.49886790000164,53545.4704992
2023-09-09,21:48:12.000,252,10986447,14445,0,1694296091,13113.568223620001,54.463622250004846,53545.49146056
2023-09-09,21:48:13.000,252,10986436,14405,0,1694296092,13113.581696239991,54.44952398999885,53545.52639616001
2023-09-09,21:48:14.000,252,10986419,14565,0,1694296093,13113.554750999996,54.428376600000774,53545.51940904
2023-09-09,21:48:15.000,252,10986411,14045,0,1694296094,13113.581696239991,54.45657311999821,53545.49844768001
2023-09-09,21:48:16.000,252,10986430,14405,0,1694296095,13113.52780576,54.477720510003564,53545.40062800001
2023-09-09,21:48:17.000,252,10986466,14445,0,1694296096,13113.521069449991,54.428376600000774,53545.52639616001
2023-09-09,21:48:18.000,252,10986381,14485,0,1694296097,13113.608641480001,54.470671380004205,53545.51940904
2023-09-09,21:48:19.000,252,10986502,14445,0,1694296098,13113.635586719996,54.44247485999949,53545.603254480004
2023-09-09,21:48:20.000,252,10986490,14565,0,1694296099,13113.622114099991,54.44247485999949,53545.575306000006
2023-09-09,21:48:21.000,252,10986460,14645,0,1694296100,13113.615377789996,54.414278340002056,53545.58229312
2023-09-09,21:48:22.000,252,10986492,14285,0,1694296101,13113.649059340001,54.428376600000774,53545.575306000006
2023-09-09,21:48:23.000,252,10986460,14445,0,1694296102,13113.622114099991,54.44247485999949,53545.6102416
2023-09-09,21:48:24.000,252,10986463,14645,0,1694296103,13113.655795649996,54.45657311999821,53545.65216432
2023-09-09,21:48:25.000,252,10986456,14445,0,1694296104,13113.662531959992,54.44247485999949,53545.64517720001
2023-09-09,21:48:26.000,252,10986486,14765,0,1694296105,13113.628850410001,54.470671380004205,53545.58928024
2023-09-09,21:48:27.000,252,10986449,14525,0,1694296106,13113.615377789996,54.477720510003564,53545.59626736001
2023-09-09,21:48:28.000,252,10986473,14925,0,1694296107,13113.689477200001,54.44952398999885,53545.65915144
2023-09-09,21:48:29.000,252,10986513,14845,0,1694296108,13113.689477200001,54.44247485999949,53545.61722872001
2023-09-09,21:48:30.000,252,10986462,14685,0,1694296109,13113.682740889992,54.44247485999949,53545.66613856001
2023-09-09,21:48:31.000,252,10986453,14805,0,1694296110,13113.696213509997,54.44247485999949,53545.6102416
2023-09-09,21:48:32.000,252,10986472,14685,0,1694296111,13113.655795649996,54.463622250004846,53545.54735752001
2023-09-09,21:48:33.000,252,10986467,14765,0,1694296112,13113.635586719996,54.470671380004205,53545.51940904
2023-09-09,21:48:34.000,252,10986432,14685,0,1694296113,13113.723158749992,54.435425730000134,53545.53338328
2023-09-09,21:48:35.000,252,10986460,14365,0,1694296114,13113.756840299997,54.45657311999821,53545.56831888001
2023-09-09,21:48:36.000,252,10986476,14405,0,1694296115,13113.750103990002,54.45657311999821,53545.505434800005
2023-09-09,21:48:37.000,252,10986459,14605,0,1694296116,13113.750103990002,54.45657311999821,53545.554344640004
2023-09-09,21:48:38.000,252,10986551,14285,0,1694296117,13113.756840299997,54.44247485999949,53545.61722872001
2023-09-09,21:48:39.000,252,10986485,14205,0,1694296118,13113.783785539992,54.428376600000774,53545.575306000006
2023-09-09,21:48:40.000,252,10986436,14365,0,1694296119,13113.770312920002,54.414278340002056,53545.505434800005
2023-09-09,21:48:41.000,252,10986463,14765,0,1694296120,13113.729895060002,54.364934429999266,53545.4704992
2023-09-09,21:48:42.000,252,10986438,14085,0,1694296121,13113.750103990002,54.379032689997985,53545.51940904
2023-09-09,21:48:43.000,252,10986444,14485,0,1694296122,13113.756840299997,54.371983559998625,53545.58928024
2023-09-09,21:48:44.000,252,10986466,14925,0,1694296123,13113.817467089997,54.364934429999266,53545.56133176
2023-09-09,21:48:45.000,252,10986429,14685,0,1694296124,13113.817467089997,54.371983559998625,53545.603254480004
2023-09-09,21:48:46.000,252,10986431,14565,0,1694296125,13113.750103990002,54.371983559998625,53545.49146056
2023-09-09,21:48:47.000,252,10986487,14645,0,1694296126,13113.669268270001,54.4072292100027,53545.44255072
2023-09-09,21:48:48.000,252,10986497,14525,0,1694296127,13113.669268270001,54.34378704000119,53545.42857648001
2023-09-09,21:48:49.000,252,10986474,14525,0,1694296128,13113.709686130002,54.371983559998625,53545.435563600004
2023-09-09,21:48:50.000,252,10986456,14525,0,1694296129,13113.696213509997,54.364934429999266,53545.4704992
2023-09-09,21:48:51.000,252,10986430,14445,0,1694296130,13113.682740889992,54.35083617000055,53545.44255072
2023-09-09,21:48:52.000,252,10986463,14405,0,1694296131,13113.702949819992,54.31559052000375,53545.49146056
2023-09-09,21:48:53.000,252,10986448,14685,0,1694296132,13113.723158749992,54.32968878000247,53545.456524960005
2023-09-09,21:48:54.000,252,10986459,14685,0,1694296133,13113.709686130002,54.30149225999776,53545.47748632001
2023-09-09,21:48:55.000,252,10986485,14925,0,1694296134,13113.682740889992,54.32263965000311,53545.456524960005
2023-09-09,21:48:56.000,252,10986436,14405,0,1694296135,13113.662531959992,54.32968878000247,53545.39364088
2023-09-09,21:48:57.000,252,10986423,14485,0,1694296136,13113.642323029992,54.33673791000183,53545.37966664001
2023-09-09,21:48:58.000,252,10986435,14565,0,1694296137,13113.662531959992,54.31559052000375,53545.44255072
2023-09-09,21:48:59.000,252,10986459,14285,0,1694296138,13113.669268270001,54.28034486999968,53545.47748632001
2023-09-09,21:49:00.000,252,10986497,14565,0,1694296139,13113.655795649996,54.30149225999776,53545.407615120006
2023-09-09,21:49:01.000,252,10986461,14565,0,1694296140,13113.649059340001,54.28034486999968,53545.37267952
2023-09-09,21:49:02.000,252,10986421,14725,0,1694296141,13113.676004579997,54.30854139000439,53545.39364088
2023-09-09,21:49:03.000,252,10986422,14685,0,1694296142,13113.642323029992,54.32263965000311,53545.39364088
2023-09-09,21:49:04.000,252,10986493,14485,0,1694296143,13113.649059340001,54.35788529999991,53545.407615120006
2023-09-09,21:49:05.000,252,10986457,14485,0,1694296144,13113.622114099991,54.379032689997985,53545.42158936
2023-09-09,21:49:06.000,252,10986460,14485,0,1694296145,13113.561487309991,54.38608182000462,53545.386653760004
2023-09-09,21:49:07.000,252,10986450,14645,0,1694296146,13113.534542069996,54.38608182000462,53545.386653760004
2023-09-09,21:49:08.000,252,10986450,14645,0,1694296147,13113.561487309991,54.35788529999991,53545.44953784001
2023-09-09,21:49:09.000,252,10986436,14365,0,1694296148,13113.54801469,54.34378704000119,53545.44953784001
2023-09-09,21:49:10.000,252,10986462,14485,0,1694296149,13113.50759683,54.34378704000119,53545.35870528001
2023-09-09,21:49:11.000,252,10986487,14445,0,1694296150,13113.46044265999,54.32968878000247,53545.35171816
2023-09-09,21:49:12.000,252,10986469,14205,0,1694296151,13113.453706349996,54.31559052000375,53545.32376968
2023-09-09,21:49:13.000,252,10986464,14565,0,1694296152,13113.473915279996,54.28739399999904,53545.42857648001
2023-09-09,21:49:14.000,252,10986452,14485,0,1694296153,13113.473915279996,54.2944431299984,53545.44255072
2023-09-09,21:49:15.000,252,10986489,14765,0,1694296154,13113.48065158999,54.30149225999776,53545.435563600004
2023-09-09,21:49:16.000,252,10986455,14565,0,1694296155,13113.50759683,54.31559052000375,53545.44953784001
2023-09-09,21:49:17.000,252,10986500,14285,0,1694296156,13113.473915279996,54.28034486999968,53545.32376968
2023-09-09,21:49:18.000,252,10986489,14205,0,1694296157,13113.568223620001,54.245099220002885,53545.34473104
2023-09-09,21:49:19.000,252,10986482,14325,0,1694296158,13113.514333139996,54.238050090003526,53545.34473104
2023-09-09,21:49:20.000,252,10986491,14365,0,1694296159,13113.494124209996,54.238050090003526,53545.218962880004
2023-09-09,21:49:21.000,252,10986472,14565,0,1694296160,13113.48065158999,54.245099220002885,53545.24691136
2023-09-09,21:49:22.000,252,10986452,14405,0,1694296161,13113.574959929996,54.20985356999881,53545.288834080005
2023-09-09,21:49:23.000,252,10986461,14365,0,1694296162,13113.514333139996,54.23100096000417,53545.267872720004
2023-09-09,21:49:24.000,252,10986471,14485,0,1694296163,13113.54801469,54.18165705000138,53545.27485984
2023-09-09,21:49:25.000,252,10986413,14445,0,1694296164,13113.588432550001,54.195755310000095,53545.31678256
2023-09-09,21:49:26.000,252,10986451,14405,0,1694296165,13113.615377789996,54.188706180000736,53545.31678256
2023-09-09,21:49:27.000,252,10986437,14605,0,1694296166,13113.568223620001,54.195755310000095,53545.22595
2023-09-09,21:49:28.000,252,10986500,14565,0,1694296167,13113.581696239991,54.16755879000266,53545.239924240006
2023-09-09,21:49:29.000,252,10986453,14725,0,1694296168,13113.642323029992,54.139362269997946,53545.2958212
2023-09-09,21:49:30.000,252,10986462,14445,0,1694296169,13113.662531959992,54.13231313999859,53545.26088560001
2023-09-09,21:49:31.000,252,10986414,14325,0,1694296170,13113.682740889992,54.1605096600033,53545.20498864
2023-09-09,21:49:32.000,252,10986512,14445,0,1694296171,13113.689477200001,54.1605096600033,53545.267872720004
2023-09-09,21:49:33.000,252,10986472,14805,0,1694296172,13113.763576609992,54.11116575000051,53545.33075680001
2023-09-09,21:49:34.000,252,10986439,14765,0,1694296173,13113.763576609992,54.11116575000051,53545.2958212
2023-09-09,21:49:35.000,252,10986475,14365,0,1694296174,13113.783785539992,54.139362269997946,53545.34473104
2023-09-09,21:49:36.000,252,10986420,14525,0,1694296175,13113.803994469992,54.11116575000051,53545.34473104
2023-09-09,21:49:37.000,252,10986458,14525,0,1694296176,13113.763576609992,54.11821487999987,53545.267872720004
2023-09-09,21:49:38.000,252,10986475,14445,0,1694296177,13113.783785539992,54.14641140000458,53545.267872720004
2023-09-09,21:49:39.000,252,10986476,14485,0,1694296178,13113.844412329992,54.10411662000115,53545.33075680001
2023-09-09,21:49:40.000,252,10986439,14965,0,1694296179,13113.857884949997,54.11116575000051,53545.37267952
2023-09-09,21:49:41.000,252,10986439,14605,0,1694296180,13113.884830189992,54.09706749000179,53545.30280832
2023-09-09,21:49:42.000,252,10986531,14285,0,1694296181,13113.837676019997,54.09706749000179,53545.23293712001
2023-09-09,21:49:43.000,252,10986451,14525,0,1694296182,13113.844412329992,54.09001836000243,53545.32376968
2023-09-09,21:49:44.000,252,10986433,14605,0,1694296183,13113.871357570002,54.11821487999987,53545.35870528001
2023-09-09,21:49:45.000,252,10986442,14765,0,1694296184,13113.844412329992,54.10411662000115,53545.32376968
2023-09-09,21:49:46.000,252,10986444,14525,0,1694296185,13113.783785539992,54.188706180000736,53545.30280832
2023-09-09,21:49:47.000,252,10986451,14445,0,1694296186,13113.803994469992,54.139362269997946,53545.30280832
2023-09-09,21:49:48.000,252,10986470,14485,0,1694296187,13113.871357570002,54.12526400999923,53545.407615120006
2023-09-09,21:49:49.000,252,10986437,14845,0,1694296188,13113.918511739997,54.09001836000243,53545.41460224
2023-09-09,21:49:50.000,252,10986511,14445,0,1694296189,13113.864621259992,54.139362269997946,53545.4704992
2023-09-09,21:49:51.000,252,10986474,14365,0,1694296190,13113.830939710002,54.11116575000051,53545.3656924
2023-09-09,21:49:52.000,252,10986453,14525,0,1694296191,13113.830939710002,54.13231313999859,53545.3656924
2023-09-09,21:49:53.000,252,10986457,14645,0,1694296192,13113.884830189992,54.08296923000307,53545.435563600004
2023-09-09,21:49:54.000,252,10986450,14445,0,1694296193,13113.884830189992,54.139362269997946,53545.44953784001
2023-09-09,21:49:55.000,252,10986485,14805,0,1694296194,13113.918511739997,54.075920100003714,53545.435563600004
2023-09-09,21:49:56.000,252,10986452,14205,0,1694296195,13113.911775430002,54.11116575000051,53545.435563600004
2023-09-09,21:49:57.000,252,10986441,14605,0,1694296196,13113.898302809997,54.06182183999772,53545.3656924
2023-09-09,21:49:58.000,252,10986466,14725,0,1694296197,13113.898302809997,54.08296923000307,53545.46351208
2023-09-09,21:49:59.000,252,10986457,14605,0,1694296198,13113.925248049993,54.09001836000243,53545.42158936
2023-09-09,21:50:00.000,252,10986478,14405,0,1694296199,13113.911775430002,54.09001836000243,53545.35870528001
2023-09-09,21:50:01.000,252,10986471,14445,0,1694296200,13113.905039119993,54.075920100003714,53545.39364088
2023-09-09,21:50:02.000,252,10986478,14525,0,1694296201,13113.878093879997,54.10411662000115,53545.39364088
2023-09-09,21:50:03.000,252,10986423,14605,0,1694296202,13113.938720669998,54.06182183999772,53545.49146056
2023-09-09,21:50:04.000,252,10986463,14765,0,1694296203,13113.898302809997,54.09706749000179,53545.42857648001
2023-09-09,21:50:05.000,252,10986455,14485,0,1694296204,13113.911775430002,54.05477270999836,53545.456524960005
2023-09-09,21:50:06.000,252,10986458,14725,0,1694296205,13113.911775430002,54.075920100003714,53545.53338328
2023-09-09,21:50:07.000,252,10986444,14685,0,1694296206,13113.844412329992,54.075920100003714,53545.386653760004
2023-09-09,21:50:08.000,252,10986397,14565,0,1694296207,13113.837676019997,54.08296923000307,53545.46351208
2023-09-09,21:50:09.000,252,10986440,14725,0,1694296208,13113.857884949997,54.04067444999964,53545.44953784001
2023-09-09,21:50:10.000,252,10986469,14485,0,1694296209,13113.830939710002,54.11116575000051,53545.5403704
2023-09-09,21:50:11.000,252,10986481,14525,0,1694296210,13113.824203399992,54.14641140000458,53545.49844768001
2023-09-09,21:50:12.000,252,10986478,14405,0,1694296211,13113.824203399992,54.139362269997946,53545.505434800005
2023-09-09,21:50:13.000,252,10986453,14365,0,1694296212,13113.857884949997,54.12526400999923,53545.59626736001
2023-09-09,21:50:14.000,252,10986445,14605,0,1694296213,13113.763576609992,54.12526400999923,53545.51940904
2023-09-09,21:50:15.000,252,10986507,14365,0,1694296214,13113.777049229997,54.16755879000266,53545.52639616001
2023-09-09,21:50:16.000,252,10986474,14565,0,1694296215,13113.682740889992,54.17460792000202,53545.4704992
2023-09-09,21:50:17.000,252,10986501,14565,0,1694296216,13113.743367679992,54.16755879000266,53545.44953784001
2023-09-09,21:50:18.000,252,10986479,14645,0,1694296217,13113.729895060002,54.195755310000095,53545.505434800005
2023-09-09,21:50:19.000,252,10986469,14885,0,1694296218,13113.716422439997,54.17460792000202,53545.46351208
2023-09-09,21:50:20.000,252,10986473,14525,0,1694296219,13113.676004579997,54.195755310000095,53545.46351208
2023-09-09,21:50:21.000,252,10986455,14525,0,1694296220,13113.723158749992,54.20985356999881,53545.51940904
2023-09-09,21:50:22.000,252,10986457,14805,0,1694296221,13113.689477200001,54.21690269999817,53545.44953784001
2023-09-09,21:50:23.000,252,10986479,14845,0,1694296222,13113.716422439997,54.1605096600033,53545.44255072
2023-09-09,21:50:24.000,252,10986470,14885,0,1694296223,13113.608641480001,54.202804439999454,53545.407615120006
2023-09-09,21:50:25.000,252,10986456,14885,0,1694296224,13113.682740889992,54.17460792000202,53545.42158936
2023-09-09,21:50:26.000,252,10986473,14645,0,1694296225,13113.595168859996,54.238050090003526,53545.337743920005
2023-09-09,21:50:27.000,252,10986431,14525,0,1694296226,13113.608641480001,54.195755310000095,53545.44255072
2023-09-09,21:50:28.000,252,10986454,14485,0,1694296227,13113.622114099991,54.195755310000095,53545.42857648001
2023-09-09,21:50:29.000,252,10986441,14445,0,1694296228,13113.615377789996,54.18165705000138,53545.435563600004
2023-09-09,21:50:30.000,252,10986445,14365,0,1694296229,13113.52780576,54.18165705000138,53545.337743920005
2023-09-09,21:50:31.000,252,10986446,14445,0,1694296230,13113.50759683,54.202804439999454,53545.32376968
2023-09-09,21:50:32.000,252,10986457,14525,0,1694296231,13113.4873879,54.22395183000481,53545.31678256
2023-09-09,21:50:33.000,252,10986467,14725,0,1694296232,13113.52780576,54.188706180000736,53545.30979544001
2023-09-09,21:50:34.000,252,10986467,14325,0,1694296233,13113.500860519991,54.195755310000095,53545.35870528001
2023-09-09,21:50:35.000,252,10986450,14565,0,1694296234,13113.554750999996,54.18165705000138,53545.32376968
2023-09-09,21:50:36.000,252,10986455,14445,0,1694296235,13113.48065158999,54.17460792000202,53545.27485984
2023-09-09,21:50:37.000,252,10986485,14645,0,1694296236,13113.4873879,54.1605096600033,53545.30280832
2023-09-09,21:50:38.000,252,10986472,14645,0,1694296237,13113.514333139996,54.17460792000202,53545.267872720004
2023-09-09,21:50:39.000,252,10986447,14805,0,1694296238,13113.453706349996,54.14641140000458,53545.24691136
2023-09-09,21:50:40.000,252,10986471,14365,0,1694296239,13113.42676111,54.14641140000458,53545.25389848
2023-09-09,21:50:41.000,252,10986471,14565,0,1694296240,13113.393079559995,54.14641140000458,53545.20498864
2023-09-09,21:50:42.000,252,10986440,14645,0,1694296241,13113.372870629995,54.11821487999987,53545.24691136
2023-09-09,21:50:43.000,252,10986477,14565,0,1694296242,13113.46044265999,54.14641140000458,53545.33075680001
2023-09-09,21:50:44.000,252,10986452,14445,0,1694296243,13113.38634325,54.139362269997946,53545.32376968
2023-09-09,21:50:45.000,252,10986428,14565,0,1694296244,13113.44023372999,54.13231313999859,53545.3656924
2023-09-09,21:50:46.000,252,10986503,14645,0,1694296245,13113.433497419996,54.12526400999923,53545.30979544001
2023-09-09,21:50:47.000,252,10986442,14565,0,1694296246,13113.352661699995,54.1605096600033,53545.28184696001
2023-09-09,21:50:48.000,252,10986450,14445,0,1694296247,13113.332452769995,54.15346053000394,53545.24691136
2023-09-09,21:50:49.000,252,10986482,14645,0,1694296248,13113.37960693999,54.11821487999987,53545.27485984
2023-09-09,21:50:50.000,252,10986471,14285,0,1694296249,13113.36613432,54.16755879000266,53545.2958212
2023-09-09,21:50:51.000,252,10986470,14325,0,1694296250,13113.33918907999,54.16755879000266,53545.267872720004
2023-09-09,21:50:52.000,252,10986452,14525,0,1694296251,13113.332452769995,54.17460792000202,53545.25389848
2023-09-09,21:50:53.000,252,10986446,14325,0,1694296252,13113.36613432,54.14641140000458,53545.31678256
2023-09-09,21:50:54.000,252,10986445,14285,0,1694296253,13113.27856228999,54.15346053000394,53545.28184696001
2023-09-09,21:50:55.000,252,10986463,14525,0,1694296254,13113.352661699995,54.15346053000394,53545.28184696001
2023-09-09,21:50:56.000,252,10986479,14325,0,1694296255,13113.332452769995,54.18165705000138,53545.24691136
2023-09-09,21:50:57.000,252,10986435,14725,0,1694296256,13113.292034909995,54.188706180000736,53545.24691136
2023-09-09,21:50:58.000,252,10986431,14525,0,1694296257,13113.37960693999,54.188706180000736,53545.2958212
2023-09-09,21:50:59.000,252,10986474,14485,0,1694296258,13113.473915279996,54.16755879000266,53545.337743920005
2023-09-09,21:51:00.000,252,10986475,14245,0,1694296259,13113.46717897,54.188706180000736,53545.28184696001
2023-09-09,21:51:01.000,252,10986497,14565,0,1694296260,13113.52780576,54.18165705000138,53545.30979544001
2023-09-09,21:51:02.000,252,10986476,14405,0,1694296261,13113.494124209996,54.20985356999881,53545.30979544001
2023-09-09,21:51:03.000,252,10986421,14885,0,1694296262,13113.473915279996,54.18165705000138,53545.218962880004
2023-09-09,21:51:04.000,252,10986455,14205,0,1694296263,13113.494124209996,54.17460792000202,53545.30280832
2023-09-09,21:51:05.000,252,10986470,14645,0,1694296264,13113.52780576,54.16755879000266,53545.32376968
2023-09-09,21:51:06.000,252,10986467,14805,0,1694296265,13113.473915279996,54.18165705000138,53545.239924240006
2023-09-09,21:51:07.000,252,10986458,14525,0,1694296266,13113.521069449991,54.1605096600033,53545.31678256
2023-09-09,21:51:08.000,252,10986469,14645,0,1694296267,13113.52780576,54.1605096600033,53545.39364088
2023-09-09,21:51:09.000,252,10986475,14725,0,1694296268,13113.521069449991,54.188706180000736,53545.35870528001
2023-09-09,21:51:10.000,252,10986535,14685,0,1694296269,13113.46044265999,54.21690269999817,53545.30979544001
2023-09-09,21:51:11.000,252,10986446,14285,0,1694296270,13113.494124209996,54.195755310000095,53545.37267952
2023-09-09,21:51:12.000,252,10986469,14485,0,1694296271,13113.44697004,54.202804439999454,53545.35870528001
2023-09-09,21:51:13.000,252,10986451,14445,0,1694296272,13113.46717897,54.195755310000095,53545.33075680001
2023-09-09,21:51:14.000,252,10986478,14445,0,1694296273,13113.40655218,54.23100096000417,53545.239924240006
2023-09-09,21:51:15.000,252,10986430,14125,0,1694296274,13113.494124209996,54.20985356999881,53545.37966664001
2023-09-09,21:51:16.000,252,10986460,14365,0,1694296275,13113.42002479999,54.202804439999454,53545.32376968
2023-09-09,21:51:17.000,252,10986481,14285,0,1694296276,13113.453706349996,54.23100096000417,53545.27485984
2023-09-09,21:51:18.000,252,10986456,14805,0,1694296277,13113.473915279996,54.245099220002885,53545.35171816
2023-09-09,21:51:19.000,252,10986452,14085,0,1694296278,13113.453706349996,54.2591974800016,53545.2958212
2023-09-09,21:51:20.000,252,10986432,14525,0,1694296279,13113.37960693999,54.27329574000032,53545.26088560001
2023-09-09,21:51:21.000,252,10986461,14365,0,1694296280,13113.42002479999,54.28034486999968,53545.239924240006
2023-09-09,21:51:22.000,252,10986486,14605,0,1694296281,13113.46717897,54.27329574000032,53545.27485984
2023-09-09,21:51:23.000,252,10986433,14485,0,1694296282,13113.42002479999,54.30854139000439,53545.24691136
2023-09-09,21:51:24.000,252,10986465,14645,0,1694296283,13113.42676111,54.2944431299984,53545.26088560001
2023-09-09,21:51:25.000,252,10986450,14645,0,1694296284,13113.44023372999,54.31559052000375,53545.26088560001
2023-09-09,21:51:26.000,252,10986427,14525,0,1694296285,13113.413288489995,54.32263965000311,53545.239924240006
2023-09-09,21:51:27.000,252,10986446,14805,0,1694296286,13113.31898014999,54.33673791000183,53545.121143200005
2023-09-09,21:51:28.000,252,10986426,14485,0,1694296287,13113.27856228999,54.364934429999266,53545.100181840004
2023-09-09,21:51:29.000,252,10986428,14605,0,1694296288,13113.30550753,54.35083617000055,53545.14210456001
2023-09-09,21:51:30.000,252,10986426,14565,0,1694296289,13113.29877121999,54.364934429999266,53545.22595
2023-09-09,21:51:31.000,252,10986416,14605,0,1694296290,13113.30550753,54.379032689997985,53545.22595
2023-09-09,21:51:32.000,252,10986471,14605,0,1694296291,13113.251617049995,54.39313095000398,53545.20498864
2023-09-09,21:51:33.000,252,10986446,14645,0,1694296292,13113.24488074,54.39313095000398,53545.18402728
2023-09-09,21:51:34.000,252,10986458,14765,0,1694296293,13113.170781329994,54.4072292100027,53545.22595
2023-09-09,21:51:35.000,252,10986444,14565,0,1694296294,13113.170781329994,54.421327470001415,53545.19800152
2023-09-09,21:51:36.000,252,10986421,14485,0,1694296295,13113.09668191999,54.421327470001415,53545.051272000004
2023-09-09,21:51:37.000,252,10986477,14605,0,1694296296,13113.083209299999,54.428376600000774,53545.11415608001
2023-09-09,21:51:38.000,252,10986512,14765,0,1694296297,13113.103418229999,54.421327470001415,53545.121143200005
2023-09-09,21:51:39.000,252,10986443,14445,0,1694296298,13113.12362716,54.40018008000334,53545.22595
2023-09-09,21:51:40.000,252,10986467,14725,0,1694296299,13113.07647298999,54.40018008000334,53545.19800152
2023-09-09,21:51:41.000,252,10986419,14565,0,1694296300,13113.05626405999,54.414278340002056,53545.121143200005
2023-09-09,21:51:42.000,252,10986488,14565,0,1694296301,13113.05626405999,54.38608182000462,53545.121143200005
2023-09-09,21:51:43.000,252,10986455,14725,0,1694296302,13113.05626405999,54.40018008000334,53545.100181840004
2023-09-09,21:51:44.000,252,10986448,14605,0,1694296303,13112.948483099994,54.379032689997985,53545.072233360006
2023-09-09,21:51:45.000,252,10986502,14605,0,1694296304,13112.988900959994,54.35788529999991,53545.10716896
2023-09-09,21:51:46.000,252,10986458,14525,0,1694296305,13112.968692029994,54.34378704000119,53545.05825912
2023-09-09,21:51:47.000,252,10986446,14725,0,1694296306,13112.961955719999,54.379032689997985,53545.06524624001
2023-09-09,21:51:48.000,252,10986416,14485,0,1694296307,13113.009109889994,54.34378704000119,53545.121143200005
2023-09-09,21:51:49.000,252,10986488,14565,0,1694296308,13113.042791439999,54.379032689997985,53545.170053040005
2023-09-09,21:51:50.000,252,10986479,14525,0,1694296309,13112.995637269989,54.35083617000055,53545.14909168
2023-09-09,21:51:51.000,252,10986419,14525,0,1694296310,13112.908065239993,54.32968878000247,53545.072233360006
2023-09-09,21:51:52.000,252,10986455,14325,0,1694296311,13112.948483099994,54.35083617000055,53545.03729776
2023-09-09,21:51:53.000,252,10986449,14485,0,1694296312,13112.988900959994,54.35788529999991,53545.07922048
2023-09-09,21:51:54.000,252,10986420,14325,0,1694296313,13112.961955719999,54.371983559998625,53545.05825912
2023-09-09,21:51:55.000,252,10986401,14165,0,1694296314,13113.049527749994,54.35083617000055,53545.100181840004
2023-09-09,21:51:56.000,252,10986440,14565,0,1694296315,13113.022582509999,54.33673791000183,53545.051272000004
2023-09-09,21:51:57.000,252,10986465,14445,0,1694296316,13113.130363469994,54.32263965000311,53545.121143200005
2023-09-09,21:51:58.000,252,10986463,14365,0,1694296317,13113.110154539994,54.31559052000375,53545.09319472001
2023-09-09,21:51:59.000,252,10986430,14405,0,1694296318,13113.12362716,54.32968878000247,53545.07922048
2023-09-09,21:52:00.000,252,10986505,14605,0,1694296319,13113.12362716,54.33673791000183,53545.11415608001
2023-09-09,21:52:01.000,252,10986442,14605,0,1694296320,13113.150572399994,54.27329574000032,53545.04428488001
2023-09-09,21:52:02.000,252,10986524,14285,0,1694296321,13113.14383609,54.30149225999776,53545.04428488001
2023-09-09,21:52:03.000,252,10986441,14765,0,1694296322,13113.24488074,54.30149225999776,53545.0862076
2023-09-09,21:52:04.000,252,10986458,14565,0,1694296323,13113.26508967,54.31559052000375,53545.17704016
2023-09-09,21:52:05.000,252,10986440,14285,0,1694296324,13113.23814442999,54.34378704000119,53545.11415608001
2023-09-09,21:52:06.000,252,10986449,14765,0,1694296325,13113.211199189995,54.30854139000439,53545.121143200005
2023-09-09,21:52:07.000,252,10986399,14285,0,1694296326,13113.18425395,54.32263965000311,53545.072233360006
2023-09-09,21:52:08.000,252,10986461,14405,0,1694296327,13113.15730870999,54.30854139000439,53545.07922048
2023-09-09,21:52:09.000,252,10986488,14565,0,1694296328,13113.211199189995,54.32263965000311,53545.100181840004
2023-09-09,21:52:10.000,252,10986479,14445,0,1694296329,13113.170781329994,54.33673791000183,53545.1560788
2023-09-09,21:52:11.000,252,10986491,14605,0,1694296330,13113.16404502,54.35788529999991,53545.121143200005
2023-09-09,21:52:12.000,252,10986422,14445,0,1694296331,13113.170781329994,54.32263965000311,53545.11415608001
2023-09-09,21:52:13.000,252,10986462,14205,0,1694296332,13113.211199189995,54.33673791000183,53545.21197576001
2023-09-09,21:52:14.000,252,10986485,14285,0,1694296333,13113.18425395,54.33673791000183,53545.14210456001
2023-09-09,21:52:15.000,252,10986446,14565,0,1694296334,13113.18425395,54.33673791000183,53545.19800152
2023-09-09,21:52:16.000,252,10986457,14325,0,1694296335,13113.150572399994,54.30854139000439,53545.16306592001
2023-09-09,21:52:17.000,252,10986478,14285,0,1694296336,13113.17751763999,54.28034486999968,53545.16306592001
2023-09-09,21:52:18.000,252,10986474,14565,0,1694296337,13113.24488074,54.28034486999968,53545.21197576001
2023-09-09,21:52:19.000,252,10986418,14445,0,1694296338,13113.271825979995,54.245099220002885,53545.22595
2023-09-09,21:52:20.000,252,10986471,14685,0,1694296339,13113.292034909995,54.245099220002885,53545.18402728
2023-09-09,21:52:21.000,252,10986453,14485,0,1694296340,13113.312243839995,54.26624661000096,53545.12813032
2023-09-09,21:52:22.000,252,10986478,14725,0,1694296341,13113.30550753,54.28034486999968,53545.17704016
2023-09-09,21:52:23.000,252,10986458,14765,0,1694296342,13113.34592539,54.252148350002244,53545.13511744
2023-09-09,21:52:24.000,252,10986443,14565,0,1694296343,13113.36613432,54.27329574000032,53545.1560788
2023-09-09,21:52:25.000,252,10986488,14565,0,1694296344,13113.393079559995,54.28739399999904,53545.0862076
2023-09-09,21:52:26.000,252,10986451,14525,0,1694296345,13113.36613432,54.27329574000032,53545.0163364
2023-09-09,21:52:27.000,252,10986470,14365,0,1694296346,13113.372870629995,54.32263965000311,53545.0163364
2023-09-09,21:52:28.000,252,10986419,14725,0,1694296347,13113.44023372999,54.32263965000311,53545.11415608001
2023-09-09,21:52:29.000,252,10986445,14725,0,1694296348,13113.46717897,54.30149225999776,53545.100181840004
2023-09-09,21:52:30.000,252,10986535,14525,0,1694296349,13113.453706349996,54.2944431299984,53545.072233360006
2023-09-09,21:52:31.000,252,10986442,14485,0,1694296350,13113.39981586999,54.31559052000375,53545.00934928
2023-09-09,21:52:32.000,252,10986476,14445,0,1694296351,13113.433497419996,54.2944431299984,53545.0163364
2023-09-09,21:52:33.000,252,10986463,14525,0,1694296352,13113.44697004,54.30854139000439,53545.09319472001
2023-09-09,21:52:34.000,252,10986436,14565,0,1694296353,13113.44023372999,54.2944431299984,53545.11415608001
2023-09-09,21:52:35.000,252,10986404,14405,0,1694296354,13113.44697004,54.32968878000247,53545.121143200005
2023-09-09,21:52:36.000,252,10986478,14765,0,1694296355,13113.42002479999,54.30149225999776,53545.10716896
2023-09-09,21:52:37.000,252,10986444,14205,0,1694296356,13113.40655218,54.33673791000183,53545.072233360006
2023-09-09,21:52:38.000,252,10986506,14725,0,1694296357,13113.413288489995,54.32968878000247,53545.13511744
2023-09-09,21:52:39.000,252,10986442,14925,0,1694296358,13113.40655218,54.30149225999776,53545.11415608001
2023-09-09,21:52:40.000,252,10986477,14645,0,1694296359,13113.413288489995,54.28739399999904,53545.100181840004
2023-09-09,21:52:41.000,252,10986455,14725,0,1694296360,13113.37960693999,54.30149225999776,53545.03031064
2023-09-09,21:52:42.000,252,10986424,14605,0,1694296361,13113.31898014999,54.30854139000439,53545.05825912
2023-09-09,21:52:43.000,252,10986503,14405,0,1694296362,13113.312243839995,54.2944431299984,53545.03729776
2023-09-09,21:52:44.000,252,10986431,14725,0,1694296363,13113.40655218,54.2591974800016,53545.14909168
2023-09-09,21:52:45.000,252,10986425,14685,0,1694296364,13113.393079559995,54.252148350002244,53545.121143200005
2023-09-09,21:52:46.000,252,10986429,14605,0,1694296365,13113.39981586999,54.27329574000032,53545.0862076
2023-09-09,21:52:47.000,252,10986464,14885,0,1694296366,13113.38634325,54.28739399999904,53545.05825912
2023-09-09,21:52:48.000,252,10986463,14565,0,1694296367,13113.372870629995,54.27329574000032,53545.051272000004
2023-09-09,21:52:49.000,252,10986469,14285,0,1694296368,13113.413288489995,54.26624661000096,53545.10716896
2023-09-09,21:52:50.000,252,10986449,14565,0,1694296369,13113.44697004,54.23100096000417,53545.10716896
2023-09-09,21:52:51.000,252,10986428,14605,0,1694296370,13113.42002479999,54.252148350002244,53545.06524624001
2023-09-09,21:52:52.000,252,10986458,14325,0,1694296371,13113.453706349996,54.2591974800016,53545.10716896
2023-09-09,21:52:53.000,252,10986459,14165,0,1694296372,13113.514333139996,54.26624661000096,53545.12813032
2023-09-09,21:52:54.000,252,10986474,14405,0,1694296373,13113.494124209996,54.2591974800016,53545.14210456001
2023-09-09,21:52:55.000,252,10986466,14205,0,1694296374,13113.52780576,54.28034486999968,53545.1560788
2023-09-09,21:52:56.000,252,10986490,14205,0,1694296375,13113.521069449991,54.28034486999968,53545.170053040005
2023-09-09,21:52:57.000,252,10986452,14365,0,1694296376,13113.534542069996,54.30149225999776,53545.1560788
2023-09-09,21:52:58.000,252,10986385,14325,0,1694296377,13113.4873879,54.31559052000375,53545.07922048
2023-09-09,21:52:59.000,252,10986495,14565,0,1694296378,13113.514333139996,54.30854139000439,53545.121143200005
2023-09-09,21:53:00.000,252,10986443,14645,0,1694296379,13113.615377789996,54.30149225999776,53545.218962880004
2023-09-09,21:53:01.000,252,10986475,14645,0,1694296380,13113.655795649996,54.30149225999776,53545.26088560001
2023-09-09,21:53:02.000,252,10986467,14445,0,1694296381,13113.676004579997,54.28034486999968,53545.21197576001
2023-09-09,21:53:03.000,252,10986477,14685,0,1694296382,13113.662531959992,54.2944431299984,53545.12813032
2023-09-09,21:53:04.000,252,10986463,14725,0,1694296383,13113.642323029992,54.30149225999776,53545.06524624001
2023-09-09,21:53:05.000,252,10986481,14525,0,1694296384,13113.736631369997,54.28739399999904,53545.18402728
2023-09-09,21:53:06.000,252,10986422,14365,0,1694296385,13113.682740889992,54.2944431299984,53545.0862076
2023-09-09,21:53:07.000,252,10986384,14525,0,1694296386,13113.723158749992,54.30149225999776,53545.0862076
2023-09-09,21:53:08.000,252,10986471,14245,0,1694296387,13113.817467089997,54.28034486999968,53545.25389848
2023-09-09,21:53:09.000,252,10986447,14405,0,1694296388,13113.803994469992,54.28034486999968,53545.218962880004
2023-09-09,21:53:10.000,252,10986468,14445,0,1694296389,13113.790521850002,54.30149225999776,53545.22595
2023-09-09,21:53:11.000,252,10986443,14525,0,1694296390,13113.736631369997,54.33673791000183,53545.18402728
2023-09-09,21:53:12.000,252,10986474,14245,0,1694296391,13113.729895060002,54.30149225999776,53545.16306592001
2023-09-09,21:53:13.000,252,10986476,14405,0,1694296392,13113.696213509997,54.35788529999991,53545.19101440001
2023-09-09,21:53:14.000,252,10986482,14565,0,1694296393,13113.716422439997,54.33673791000183,53545.24691136
2023-09-09,21:53:15.000,252,10986452,14485,0,1694296394,13113.790521850002,54.32968878000247,53545.19800152
2023-09-09,21:53:16.000,252,10986461,14525,0,1694296395,13113.756840299997,54.32263965000311,53545.19101440001
2023-09-09,21:53:17.000,252,10986459,14565,0,1694296396,13113.696213509997,54.32263965000311,53545.23293712001
2023-09-09,21:53:18.000,252,10986446,14325,0,1694296397,13113.729895060002,54.28739399999904,53545.22595
2023-09-09,21:53:19.000,252,10986451,14845,0,1694296398,13113.729895060002,54.30149225999776,53545.25389848
2023-09-09,21:53:20.000,252,10986480,14565,0,1694296399,13113.716422439997,54.34378704000119,53545.20498864
2023-09-09,21:53:21.000,252,10986432,14445,0,1694296400,13113.642323029992,54.32263965000311,53545.18402728
2023-09-09,21:53:22.000,252,10986488,14365,0,1694296401,13113.649059340001,54.32263965000311,53545.19800152
2023-09-09,21:53:23.000,252,10986471,14565,0,1694296402,13113.676004579997,54.35083617000055,53545.25389848
2023-09-09,21:53:24.000,252,10986445,14725,0,1694296403,13113.662531959992,54.32968878000247,53545.22595
2023-09-09,21:53:25.000,252,10986431,14845,0,1694296404,13113.696213509997,54.33673791000183,53545.27485984
2023-09-09,21:53:26.000,252,10986459,14885,0,1694296405,13113.628850410001,54.31559052000375,53545.24691136
2023-09-09,21:53:27.000,252,10986437,14485,0,1694296406,13113.50759683,54.39313095000398,53545.14909168
2023-09-09,21:53:28.000,252,10986438,14765,0,1694296407,13113.534542069996,54.38608182000462,53545.14210456001
2023-09-09,21:53:29.000,252,10986465,14445,0,1694296408,13113.521069449991,54.421327470001415,53545.19800152
2023-09-09,21:53:30.000,252,10986472,14565,0,1694296409,13113.48065158999,54.414278340002056,53545.13511744
2023-09-09,21:53:31.000,252,10986445,14365,0,1694296410,13113.473915279996,54.40018008000334,53545.13511744
2023-09-09,21:53:32.000,252,10986472,14405,0,1694296411,13113.494124209996,54.414278340002056,53545.24691136
2023-09-09,21:53:33.000,252,10986422,14325,0,1694296412,13113.473915279996,54.414278340002056,53545.22595
2023-09-09,21:53:34.000,252,10986521,14645,0,1694296413,13113.494124209996,54.428376600000774,53545.18402728
2023-09-09,21:53:35.000,252,10986457,14285,0,1694296414,13113.473915279996,54.4072292100027,53545.17704016
2023-09-09,21:53:36.000,252,10986467,14485,0,1694296415,13113.48065158999,54.414278340002056,53545.23293712001
2023-09-09,21:53:37.000,252,10986477,14805,0,1694296416,13113.494124209996,54.428376600000774,53545.18402728
2023-09-09,21:53:38.000,252,10986466,14525,0,1694296417,13113.453706349996,54.44247485999949,53545.16306592001
2023-09-09,21:53:39.000,252,10986453,14805,0,1694296418,13113.453706349996,54.428376600000774,53545.21197576001
2023-09-09,21:53:40.000,252,10986488,14405,0,1694296419,13113.521069449991,54.4072292100027,53545.337743920005
2023-09-09,21:53:41.000,252,10986469,14405,0,1694296420,13113.52780576,54.421327470001415,53545.288834080005
2023-09-09,21:53:42.000,252,10986485,14685,0,1694296421,13113.473915279996,54.39313095000398,53545.26088560001
2023-09-09,21:53:43.000,252,10986472,14445,0,1694296422,13113.44023372999,54.414278340002056,53545.24691136
2023-09-09,21:53:44.000,252,10986416,14685,0,1694296423,13113.44697004,54.414278340002056,53545.19101440001
2023-09-09,21:53:45.000,252,10986504,14765,0,1694296424,13113.46717897,54.38608182000462,53545.20498864
2023-09-09,21:53:46.000,252,10986447,14485,0,1694296425,13113.473915279996,54.4072292100027,53545.267872720004
2023-09-09,21:53:47.000,252,10986469,14485,0,1694296426,13113.473915279996,54.379032689997985,53545.35171816
2023-09-09,21:53:48.000,252,10986494,14445,0,1694296427,13113.4873879,54.414278340002056,53545.35171816
2023-09-09,21:53:49.000,252,10986485,14645,0,1694296428,13113.433497419996,54.38608182000462,53545.30280832
2023-09-09,21:53:50.000,252,10986498,14885,0,1694296429,13113.44023372999,54.33673791000183,53545.3656924
2023-09-09,21:53:51.000,252,10986486,14365,0,1694296430,13113.48065158999,54.39313095000398,53545.35171816
2023-09-09,21:53:52.000,252,10986470,14405,0,1694296431,13113.433497419996,54.414278340002056,53545.386653760004
2023-09-09,21:53:53.000,252,10986488,14725,0,1694296432,13113.372870629995,54.35788529999991,53545.32376968
2023-09-09,21:53:54.000,252,10986495,14365,0,1694296433,13113.35939800999,54.4072292100027,53545.33075680001
2023-09-09,21:53:55.000,252,10986452,14725,0,1694296434,13113.48065158999,54.379032689997985,53545.40062800001
2023-09-09,21:53:56.000,252,10986482,14725,0,1694296435,13113.39981586999,54.414278340002056,53545.34473104
2023-09-09,21:53:57.000,252,10986471,14765,0,1694296436,13113.413288489995,54.38608182000462,53545.34473104
2023-09-09,21:53:58.000,252,10986466,14525,0,1694296437,13113.44697004,54.34378704000119,53545.37966664001
2023-09-09,21:53:59.000,252,10986443,14565,0,1694296438,13113.37960693999,54.35788529999991,53545.34473104
2023-09-09,21:54:00.000,252,10986460,14605,0,1694296439,13113.2852986,54.379032689997985,53545.20498864
2023-09-09,21:54:01.000,252,10986463,14725,0,1694296440,13113.39981586999,54.32968878000247,53545.37267952
2023-09-09,21:54:02.000,252,10986426,14525,0,1694296441,13113.30550753,54.371983559998625,53545.19101440001
2023-09-09,21:54:03.000,252,10986433,14325,0,1694296442,13113.34592539,54.35788529999991,53545.267872720004
2023-09-09,21:54:04.000,252,10986494,14685,0,1694296443,13113.433497419996,54.35788529999991,53545.337743920005
2023-09-09,21:54:05.000,252,10986443,14525,0,1694296444,13113.413288489995,54.35083617000055,53545.337743920005
2023-09-09,21:54:06.000,252,10986443,14365,0,1694296445,13113.32571646,54.39313095000398,53545.239924240006
2023-09-09,21:54:07.000,252,10986422,14565,0,1694296446,13113.31898014999,54.38608182000462,53545.26088560001
2023-09-09,21:54:08.000,252,10986436,14725,0,1694296447,13113.332452769995,54.428376600000774,53545.2958212
2023-09-09,21:54:09.000,252,10986442,14405,0,1694296448,13113.271825979995,54.470671380004205,53545.218962880004
2023-09-09,21:54:10.000,252,10986469,14405,0,1694296449,13113.27856228999,54.45657311999821,53545.28184696001
2023-09-09,21:54:11.000,252,10986460,14445,0,1694296450,13113.34592539,54.45657311999821,53545.37267952
2023-09-09,21:54:12.000,252,10986469,14445,0,1694296451,13113.36613432,54.45657311999821,53545.32376968
2023-09-09,21:54:13.000,252,10986465,14605,0,1694296452,13113.32571646,54.51296616000036,53545.37966664001
2023-09-09,21:54:14.000,252,10986465,14285,0,1694296453,13113.30550753,54.505917030001,53545.2958212
2023-09-09,21:54:15.000,252,10986476,14245,0,1694296454,13113.25835335999,54.477720510003564,53545.25389848
2023-09-09,21:54:16.000,252,10986453,14685,0,1694296455,13113.33918907999,54.53411354999844,53545.267872720004
2023-09-09,21:54:17.000,252,10986449,14565,0,1694296456,13113.37960693999,54.505917030001,53545.34473104
2023-09-09,21:54:18.000,252,10986472,14565,0,1694296457,13113.36613432,54.49181877000228,53545.33075680001
2023-09-09,21:54:19.000,252,10986488,14405,0,1694296458,13113.33918907999,54.49181877000228,53545.30979544001
2023-09-09,21:54:20.000,252,10986479,14365,0,1694296459,13113.372870629995,54.463622250004846,53545.33075680001
2023-09-09,21:54:21.000,252,10986454,14445,0,1694296460,13113.35939800999,54.428376600000774,53545.30979544001
2023-09-09,21:54:22.000,252,10986461,14565,0,1694296461,13113.352661699995,54.435425730000134,53545.3656924
2023-09-09,21:54:23.000,252,10986495,14605,0,1694296462,13113.25835335999,54.470671380004205,53545.21197576001
2023-09-09,21:54:24.000,252,10986495,14485,0,1694296463,13113.26508967,54.49181877000228,53545.28184696001
2023-09-09,21:54:25.000,252,10986411,14405,0,1694296464,13113.23814442999,54.51296616000036,53545.30979544001
2023-09-09,21:54:26.000,252,10986463,14565,0,1694296465,13113.170781329994,54.54821181000443,53545.239924240006
2023-09-09,21:54:27.000,252,10986435,14725,0,1694296466,13113.231408119995,54.52001528999972,53545.35171816
2023-09-09,21:54:28.000,252,10986487,14845,0,1694296467,13113.21793549999,54.52706441999908,53545.35171816
2023-09-09,21:54:29.000,252,10986496,14525,0,1694296468,13113.150572399994,54.5411626799978,53545.31678256
2023-09-09,21:54:30.000,252,10986499,14565,0,1694296469,13113.103418229999,54.56231007000315,53545.26088560001
2023-09-09,21:54:31.000,252,10986456,14525,0,1694296470,13113.103418229999,54.56231007000315,53545.25389848
2023-09-09,21:54:32.000,252,10986459,14525,0,1694296471,13113.089945609994,54.59050659000059,53545.288834080005
2023-09-09,21:54:33.000,252,10986440,14565,0,1694296472,13113.083209299999,54.56231007000315,53545.30979544001
2023-09-09,21:54:34.000,252,10986479,14445,0,1694296473,13113.042791439999,54.57640833000187,53545.218962880004
2023-09-09,21:54:35.000,252,10986467,14405,0,1694296474,13113.130363469994,54.54821181000443,53545.30979544001
2023-09-09,21:54:36.000,252,10986421,14725,0,1694296475,13113.07647298999,54.5411626799978,53545.27485984
2023-09-09,21:54:37.000,252,10986471,14445,0,1694296476,13113.089945609994,54.54821181000443,53545.21197576001
2023-09-09,21:54:38.000,252,10986467,14845,0,1694296477,13113.09668191999,54.55526094000379,53545.22595
2023-09-09,21:54:39.000,252,10986457,14405,0,1694296478,13113.063000369999,54.5411626799978,53545.26088560001
2023-09-09,21:54:40.000,252,10986459,14365,0,1694296479,13113.042791439999,54.53411354999844,53545.267872720004
2023-09-09,21:54:41.000,252,10986506,14365,0,1694296480,13112.988900959994,54.53411354999844,53545.27485984
2023-09-09,21:54:42.000,252,10986464,14525,0,1694296481,13113.009109889994,54.57640833000187,53545.26088560001
2023-09-09,21:54:43.000,252,10986451,14365,0,1694296482,13113.069736679994,54.56231007000315,53545.35171816
2023-09-09,21:54:44.000,252,10986473,14605,0,1694296483,13113.089945609994,54.57640833000187,53545.37966664001
2023-09-09,21:54:45.000,252,10986509,14725,0,1694296484,13113.07647298999,54.56935920000251,53545.35171816
2023-09-09,21:54:46.000,252,10986427,14405,0,1694296485,13113.063000369999,54.604604849999305,53545.25389848
2023-09-09,21:54:47.000,252,10986474,14605,0,1694296486,13112.982164649999,54.61870310999802,53545.239924240006
2023-09-09,21:54:48.000,252,10986453,14405,0,1694296487,13113.002373579999,54.653948760002095,53545.30979544001
2023-09-09,21:54:49.000,252,10986472,14925,0,1694296488,13113.069736679994,54.604604849999305,53545.2958212
2023-09-09,21:54:50.000,252,10986484,14525,0,1694296489,13113.002373579999,54.653948760002095,53545.239924240006
2023-09-09,21:54:51.000,252,10986430,14525,0,1694296490,13113.015846199989,54.604604849999305,53545.2958212
2023-09-09,21:54:52.000,252,10986443,14845,0,1694296491,13113.063000369999,54.59050659000059,53545.31678256
2023-09-09,21:54:53.000,252,10986463,14365,0,1694296492,13113.09668191999,54.5411626799978,53545.28184696001
2023-09-09,21:54:54.000,252,10986439,14645,0,1694296493,13112.975428339989,54.57640833000187,53545.28184696001
2023-09-09,21:54:55.000,252,10986499,14605,0,1694296494,13113.022582509999,54.55526094000379,53545.34473104
2023-09-09,21:54:56.000,252,10986508,14365,0,1694296495,13112.975428339989,54.62575224000466,53545.22595
2023-09-09,21:54:57.000,252,10986445,14245,0,1694296496,13112.948483099994,54.57640833000187,53545.25389848
2023-09-09,21:54:58.000,252,10986464,14525,0,1694296497,13112.975428339989,54.597555719999946,53545.35171816
2023-09-09,21:54:59.000,252,10986491,14565,0,1694296498,13113.05626405999,54.56231007000315,53545.31678256
2023-09-09,21:55:00.000,252,10986499,14525,0,1694296499,13113.002373579999,54.597555719999946,53545.24691136
2023-09-09,21:55:01.000,252,10986492,14605,0,1694296500,13112.995637269989,54.59050659000059,53545.19101440001
2023-09-09,21:55:02.000,252,10986470,14485,0,1694296501,13112.975428339989,54.58345746000123,53545.23293712001
2023-09-09,21:55:03.000,252,10986502,14445,0,1694296502,13113.009109889994,54.604604849999305,53545.26088560001
2023-09-09,21:55:04.000,252,10986497,14605,0,1694296503,13112.955219409989,54.63280137000402,53545.24691136
2023-09-09,21:55:05.000,252,10986482,14485,0,1694296504,13112.961955719999,54.597555719999946,53545.24691136
2023-09-09,21:55:06.000,252,10986470,14525,0,1694296505,13112.887856309993,54.62575224000466,53545.09319472001
2023-09-09,21:55:07.000,252,10986508,14525,0,1694296506,13112.968692029994,54.61870310999802,53545.28184696001
2023-09-09,21:55:08.000,252,10986449,14725,0,1694296507,13112.968692029994,54.597555719999946,53545.288834080005
2023-09-09,21:55:09.000,252,10986500,14365,0,1694296508,13112.948483099994,54.61870310999802,53545.19800152
2023-09-09,21:55:10.000,252,10986465,14525,0,1694296509,13112.833965829988,54.63985050000338,53545.06524624001
2023-09-09,21:55:11.000,252,10986413,14525,0,1694296510,13112.935010479989,54.62575224000466,53545.0862076
2023-09-09,21:55:12.000,252,10986470,14605,0,1694296511,13112.827229519993,54.62575224000466,53545.02332352001
2023-09-09,21:55:13.000,252,10986472,14885,0,1694296512,13112.894592619989,54.61870310999802,53545.10716896
2023-09-09,21:55:14.000,252,10986507,14445,0,1694296513,13112.860911069998,54.63280137000402,53545.16306592001
2023-09-09,21:55:15.000,252,10986474,14365,0,1694296514,13112.921537859998,54.604604849999305,53545.14909168
2023-09-09,21:55:16.000,252,10986526,14565,0,1694296515,13112.928274169994,54.61870310999802,53545.12813032
2023-09-09,21:55:17.000,252,10986473,14125,0,1694296516,13112.901328929998,54.56231007000315,53545.16306592001
2023-09-09,21:55:18.000,252,10986444,14485,0,1694296517,13112.854174759988,54.62575224000466,53545.16306592001
2023-09-09,21:55:19.000,252,10986472,14565,0,1694296518,13112.867647379993,54.59050659000059,53545.14210456001
2023-09-09,21:55:20.000,252,10986471,14565,0,1694296519,13112.820493209998,54.67509615000017,53545.16306592001
2023-09-09,21:55:21.000,252,10986472,14645,0,1694296520,13112.820493209998,54.63985050000338,53545.21197576001
2023-09-09,21:55:22.000,252,10986429,14565,0,1694296521,13112.719448559998,54.66804702000081,53545.051272000004
2023-09-09,21:55:23.000,252,10986470,14365,0,1694296522,13112.746393799993,54.63985050000338,53545.11415608001
2023-09-09,21:55:24.000,252,10986474,14405,0,1694296523,13112.786811659993,54.63985050000338,53545.1560788
2023-09-09,21:55:25.000,252,10986466,14725,0,1694296524,13112.766602729993,54.653948760002095,53545.12813032
2023-09-09,21:55:26.000,252,10986425,14485,0,1694296525,13112.786811659993,54.63985050000338,53545.14909168
2023-09-09,21:55:27.000,252,10986483,14725,0,1694296526,13112.692503320002,54.646899630002736,53545.06524624001
2023-09-09,21:55:28.000,252,10986464,14405,0,1694296527,13112.739657489998,54.653948760002095,53545.16306592001
2023-09-09,21:55:29.000,252,10986461,14725,0,1694296528,13112.753130110003,54.66804702000081,53545.13511744
2023-09-09,21:55:30.000,252,10986469,14725,0,1694296529,13112.672294390002,54.68919440999889,53545.051272000004
2023-09-09,21:55:31.000,252,10986475,14605,0,1694296530,13112.692503320002,54.646899630002736,53545.09319472001
2023-09-09,21:55:32.000,252,10986496,14325,0,1694296531,13112.719448559998,54.62575224000466,53545.16306592001
2023-09-09,21:55:33.000,252,10986486,14485,0,1694296532,13112.759866419998,54.611653979998664,53545.20498864
2023-09-09,21:55:34.000,252,10986430,14605,0,1694296533,13112.685767009993,54.67509615000017,53545.072233360006
2023-09-09,21:55:35.000,252,10986484,14445,0,1694296534,13112.726184869993,54.653948760002095,53545.121143200005
2023-09-09,21:55:36.000,252,10986466,14205,0,1694296535,13112.705975939993,54.660997890001454,53545.03729776
2023-09-09,21:55:37.000,252,10986472,14365,0,1694296536,13112.699239629997,54.653948760002095,53545.05825912
2023-09-09,21:55:38.000,252,10986522,14325,0,1694296537,13112.746393799993,54.73148919000232,53545.121143200005
2023-09-09,21:55:39.000,252,10986503,14605,0,1694296538,13112.786811659993,54.68919440999889,53545.16306592001
2023-09-09,21:55:40.000,252,10986471,14645,0,1694296539,13112.726184869993,54.7173909300036,53545.14909168
2023-09-09,21:55:41.000,252,10986448,14445,0,1694296540,13112.712712250002,54.76673483999912,53545.10716896
2023-09-09,21:55:42.000,252,10986475,14525,0,1694296541,13112.766602729993,54.75968570999976,53545.10716896
2023-09-09,21:55:43.000,252,10986476,14525,0,1694296542,13112.726184869993,54.7526365800004,53545.04428488001
2023-09-09,21:55:44.000,252,10986469,14645,0,1694296543,13112.712712250002,54.75968570999976,53545.072233360006
2023-09-09,21:55:45.000,252,10986462,14765,0,1694296544,13112.766602729993,54.72444006000296,53545.09319472001
2023-09-09,21:55:46.000,252,10986472,14845,0,1694296545,13112.732921180002,54.7526365800004,53545.0163364
2023-09-09,21:55:47.000,252,10986485,14605,0,1694296546,13112.739657489998,54.773783969998476,53545.05825912
2023-09-09,21:55:48.000,252,10986479,14525,0,1694296547,13112.753130110003,54.75968570999976,53545.072233360006
2023-09-09,21:55:49.000,252,10986418,14445,0,1694296548,13112.780075349998,54.73853832000168,53545.100181840004
2023-09-09,21:55:50.000,252,10986499,14605,0,1694296549,13112.685767009993,54.780833099997835,53544.99537504001
2023-09-09,21:55:51.000,252,10986452,14405,0,1694296550,13112.719448559998,54.76673483999912,53545.04428488001
2023-09-09,21:55:52.000,252,10986509,14565,0,1694296551,13112.739657489998,54.78788223000447,53545.072233360006
2023-09-09,21:55:53.000,252,10986462,14445,0,1694296552,13112.726184869993,54.80198049000319,53545.02332352001
2023-09-09,21:55:54.000,252,10986480,14285,0,1694296553,13112.699239629997,54.79493136000383,53545.072233360006
2023-09-09,21:55:55.000,252,10986477,14445,0,1694296554,13112.685767009993,54.830177010000625,53545.03031064
2023-09-09,21:55:56.000,252,10986471,14885,0,1694296555,13112.719448559998,54.837226139999984,53545.07922048
2023-09-09,21:55:57.000,252,10986498,14885,0,1694296556,13112.679030699997,54.78788223000447,53545.06524624001
2023-09-09,21:55:58.000,252,10986463,14605,0,1694296557,13112.604931289992,54.80198049000319,53544.9814008
2023-09-09,21:55:59.000,252,10986476,14645,0,1694296558,13112.665558079992,54.837226139999984,53545.002362160005
2023-09-09,21:56:00.000,252,10986478,14605,0,1694296559,13112.631876530002,54.84427526999934,53544.98838792
2023-09-09,21:56:01.000,252,10986481,14565,0,1694296560,13112.611667600002,54.823127880001266,53544.953452320005
2023-09-09,21:56:02.000,252,10986440,14885,0,1694296561,13112.577986049997,54.8513243999987,53544.93249096
2023-09-09,21:56:03.000,252,10986472,14645,0,1694296562,13112.679030699997,54.85837352999806,53544.99537504001
2023-09-09,21:56:04.000,252,10986453,14805,0,1694296563,13112.604931289992,54.830177010000625,53544.99537504001
2023-09-09,21:56:05.000,252,10986483,14525,0,1694296564,13112.645349149992,54.823127880001266,53544.99537504001
2023-09-09,21:56:06.000,252,10986445,14485,0,1694296565,13112.598194979997,54.90066831000149,53544.94646520001
2023-09-09,21:56:07.000,252,10986484,14525,0,1694296566,13112.564513429992,54.8654226600047,53544.8416584
2023-09-09,21:56:08.000,252,10986460,14885,0,1694296567,13112.524095569992,54.886570050002774,53544.82069704
2023-09-09,21:56:09.000,252,10986438,14725,0,1694296568,13112.591458670002,54.886570050002774,53544.86960688
2023-09-09,21:56:10.000,252,10986452,14405,0,1694296569,13112.524095569992,54.92886482999893,53544.79973568
2023-09-09,21:56:11.000,252,10986464,14845,0,1694296570,13112.618403909997,54.90771744000085,53544.904542480006
2023-09-09,21:56:12.000,252,10986462,14605,0,1694296571,13112.598194979997,54.91476657000021,53544.904542480006
2023-09-09,21:56:13.000,252,10986500,14285,0,1694296572,13112.571249740002,54.92886482999893,53544.87659400001
2023-09-09,21:56:14.000,252,10986462,14565,0,1694296573,13112.564513429992,54.91476657000021,53544.904542480006
2023-09-09,21:56:15.000,252,10986483,14365,0,1694296574,13112.551040810002,54.90066831000149,53544.87659400001
2023-09-09,21:56:16.000,252,10986504,14285,0,1694296575,13112.476941399997,54.92886482999893,53544.77877432001
2023-09-09,21:56:17.000,252,10986442,14565,0,1694296576,13112.544304499992,54.886570050002774,53544.81370992
2023-09-09,21:56:18.000,252,10986415,14565,0,1694296577,13112.517359259997,54.92886482999893,53544.904542480006
2023-09-09,21:56:19.000,252,10986433,14405,0,1694296578,13112.530831880002,54.93591395999829,53544.89056824
2023-09-09,21:56:20.000,252,10986484,14725,0,1694296579,13112.449996160001,54.95001222000428,53544.834671280005
2023-09-09,21:56:21.000,252,10986486,14485,0,1694296580,13112.503886639992,54.93591395999829,53544.953452320005
2023-09-09,21:56:22.000,252,10986477,14685,0,1694296581,13112.402841989991,54.95001222000428,53544.94646520001
2023-09-09,21:56:23.000,252,10986478,14485,0,1694296582,13112.402841989991,54.95706135000364,53544.80672280001
2023-09-09,21:56:24.000,252,10986486,14605,0,1694296583,13112.32874258,54.97820874000172,53544.834671280005
2023-09-09,21:56:25.000,252,10986459,14645,0,1694296584,13112.32874258,54.99230700000044,53544.70890312001
2023-09-09,21:56:26.000,252,10986467,14685,0,1694296585,13112.369160440001,55.006405259999156,53544.86960688
2023-09-09,21:56:27.000,252,10986414,14805,0,1694296586,13112.369160440001,55.006405259999156,53544.75082584
2023-09-09,21:56:28.000,252,10986435,14485,0,1694296587,13112.429787230001,54.97820874000172,53544.89755536001
2023-09-09,21:56:29.000,252,10986438,14725,0,1694296588,13112.443259849992,54.95001222000428,53544.87659400001
2023-09-09,21:56:30.000,252,10986429,14245,0,1694296589,13112.342215199991,54.99230700000044,53544.848645519996
2023-09-09,21:56:31.000,252,10986453,14485,0,1694296590,13112.402841989991,54.95706135000364,53544.79973568
2023-09-09,21:56:32.000,252,10986452,14405,0,1694296591,13112.402841989991,54.99230700000044,53544.82069704
2023-09-09,21:56:33.000,252,10986420,14205,0,1694296592,13112.396105679996,54.999356129999796,53544.74383872
2023-09-09,21:56:34.000,252,10986459,14645,0,1694296593,13112.301797339991,55.055749170001945,53544.62505768
2023-09-09,21:56:35.000,252,10986460,14365,0,1694296594,13112.463468779992,55.020503519997874,53544.79274856
2023-09-09,21:56:36.000,252,10986443,14445,0,1694296595,13112.382633059991,55.013454389998515,53544.65999328001
2023-09-09,21:56:37.000,252,10986455,14725,0,1694296596,13112.463468779992,54.999356129999796,53544.75082584
2023-09-09,21:56:38.000,252,10986420,14565,0,1694296597,13112.423050919992,55.048700040002586,53544.72986448001
2023-09-09,21:56:39.000,252,10986431,14765,0,1694296598,13112.369160440001,55.013454389998515,53544.6320448
2023-09-09,21:56:40.000,252,10986450,14885,0,1694296599,13112.436523539996,54.99230700000044,53544.715890240004
2023-09-09,21:56:41.000,252,10986447,14805,0,1694296600,13112.396105679996,55.006405259999156,53544.64601904
2023-09-09,21:56:42.000,252,10986480,14485,0,1694296601,13112.362424129991,55.03460178000387,53544.60409632
2023-09-09,21:56:43.000,252,10986457,14525,0,1694296602,13112.470205090001,54.99230700000044,53544.74383872
2023-09-09,21:56:44.000,252,10986448,14725,0,1694296603,13112.389369370001,55.013454389998515,53544.76480008
2023-09-09,21:56:45.000,252,10986436,14565,0,1694296604,13112.463468779992,54.99230700000044,53544.7717872
2023-09-09,21:56:46.000,252,10986433,14645,0,1694296605,13112.402841989991,55.006405259999156,53544.8416584
2023-09-09,21:56:47.000,252,10986452,14765,0,1694296606,13112.449996160001,55.02755265000451,53544.79274856
2023-09-09,21:56:48.000,252,10986479,14405,0,1694296607,13112.382633059991,55.02755265000451,53544.715890240004
2023-09-09,21:56:49.000,252,10986478,14885,0,1694296608,13112.362424129991,55.03460178000387,53544.65999328001
2023-09-09,21:56:50.000,252,10986456,14165,0,1694296609,13112.423050919992,55.02755265000451,53544.7717872
2023-09-09,21:56:51.000,252,10986451,14405,0,1694296610,13112.449996160001,54.999356129999796,53544.79973568
2023-09-09,21:56:52.000,252,10986456,14885,0,1694296611,13112.416314609996,54.999356129999796,53544.82069704
2023-09-09,21:56:53.000,252,10986491,14685,0,1694296612,13112.423050919992,55.006405259999156,53544.81370992
2023-09-09,21:56:54.000,252,10986439,14605,0,1694296613,13112.369160440001,54.98525787000108,53544.72287736
2023-09-09,21:56:55.000,252,10986441,14485,0,1694296614,13112.449996160001,55.020503519997874,53544.785761440005
2023-09-09,21:56:56.000,252,10986498,14605,0,1694296615,13112.402841989991,55.02755265000451,53544.736851600006
2023-09-09,21:56:57.000,252,10986478,14445,0,1694296616,13112.470205090001,55.013454389998515,53544.81370992
2023-09-09,21:56:58.000,252,10986461,14725,0,1694296617,13112.470205090001,55.048700040002586,53544.785761440005
2023-09-09,21:56:59.000,252,10986449,14725,0,1694296618,13112.510622950002,55.02755265000451,53544.77877432001
2023-09-09,21:57:00.000,252,10986466,14485,0,1694296619,13112.497150329997,55.006405259999156,53544.8416584
2023-09-09,21:57:01.000,252,10986472,14565,0,1694296620,13112.544304499992,54.99230700000044,53544.82768416001
2023-09-09,21:57:02.000,252,10986440,14525,0,1694296621,13112.463468779992,55.03460178000387,53544.75082584
2023-09-09,21:57:03.000,252,10986445,14685,0,1694296622,13112.517359259997,55.08394568999938,53544.701916
2023-09-09,21:57:04.000,252,10986495,14925,0,1694296623,13112.490414020001,55.062798300001305,53544.77877432001
2023-09-09,21:57:05.000,252,10986458,14245,0,1694296624,13112.510622950002,55.069847430000664,53544.75082584
2023-09-09,21:57:06.000,252,10986437,14485,0,1694296625,13112.463468779992,55.0980439499981,53544.74383872
2023-09-09,21:57:07.000,252,10986487,14605,0,1694296626,13112.456732469996,55.12624047000281,53544.64601904
2023-09-09,21:57:08.000,252,10986457,14765,0,1694296627,13112.530831880002,55.14033873000153,53544.75082584
2023-09-09,21:57:09.000,252,10986491,14405,0,1694296628,13112.564513429992,55.13328960000217,53544.834671280005
2023-09-09,21:57:10.000,252,10986444,14605,0,1694296629,13112.551040810002,55.15443699000025,53544.75781296001
2023-09-09,21:57:11.000,252,10986417,14645,0,1694296630,13112.571249740002,55.18968264000432,53544.82768416001
2023-09-09,21:57:12.000,252,10986458,14205,0,1694296631,13112.537568189997,55.21787916000176,53544.736851600006
2023-09-09,21:57:13.000,252,10986437,14645,0,1694296632,13112.551040810002,55.2108300300024,53544.74383872
2023-09-09,21:57:14.000,252,10986402,14565,0,1694296633,13112.557777119997,55.21787916000176,53544.74383872
2023-09-09,21:57:15.000,252,10986404,14605,0,1694296634,13112.692503320002,55.2108300300024,53544.7717872
2023-09-09,21:57:16.000,252,10986423,14925,0,1694296635,13112.679030699997,55.25312480999855,53544.785761440005
2023-09-09,21:57:17.000,252,10986409,14565,0,1694296636,13112.726184869993,55.239026549999835,53544.7717872
2023-09-09,21:57:18.000,252,10986443,14685,0,1694296637,13112.665558079992,55.246075679999194,53544.715890240004
2023-09-09,21:57:19.000,252,10986464,14765,0,1694296638,13112.679030699997,55.25312480999855,53544.74383872
2023-09-09,21:57:20.000,252,10986425,14645,0,1694296639,13112.699239629997,55.246075679999194,53544.79274856
2023-09-09,21:57:21.000,252,10986433,14805,0,1694296640,13112.732921180002,55.22492829000112,53544.75781296001
2023-09-09,21:57:22.000,252,10986446,14845,0,1694296641,13112.679030699997,55.239026549999835,53544.75781296001
2023-09-09,21:57:23.000,252,10986433,14565,0,1694296642,13112.732921180002,55.231977420000476,53544.883581120004
2023-09-09,21:57:24.000,252,10986435,14685,0,1694296643,13112.766602729993,55.239026549999835,53544.9115296
2023-09-09,21:57:25.000,252,10986461,14525,0,1694296644,13112.719448559998,55.26722307000455,53544.94646520001
2023-09-09,21:57:26.000,252,10986493,14565,0,1694296645,13112.679030699997,55.27427220000391,53544.85563264001
2023-09-09,21:57:27.000,252,10986504,14405,0,1694296646,13112.658821769997,55.27427220000391,53544.79973568
2023-09-09,21:57:28.000,252,10986446,14405,0,1694296647,13112.699239629997,55.3095178500007,53544.848645519996
2023-09-09,21:57:29.000,252,10986387,14405,0,1694296648,13112.699239629997,55.3095178500007,53544.848645519996
2023-09-09,21:57:30.000,252,10986475,14365,0,1694296649,13112.604931289992,55.32361610999942,53544.77877432001
2023-09-09,21:57:31.000,252,10986442,14285,0,1694296650,13112.604931289992,55.35886176000349,53544.82069704
2023-09-09,21:57:32.000,252,10986491,14765,0,1694296651,13112.665558079992,55.35181263000413,53544.8416584
2023-09-09,21:57:33.000,252,10986521,14325,0,1694296652,13112.665558079992,55.31656698000006,53544.848645519996
2023-09-09,21:57:34.000,252,10986449,14885,0,1694296653,13112.665558079992,55.30246872000134,53544.92550384001
2023-09-09,21:57:35.000,252,10986454,14805,0,1694296654,13112.665558079992,55.281321330003266,53544.89056824
2023-09-09,21:57:36.000,252,10986437,14965,0,1694296655,13112.652085460002,55.3095178500007,53544.9115296
2023-09-09,21:57:37.000,252,10986462,14405,0,1694296656,13112.679030699997,55.3095178500007,53544.9814008
2023-09-09,21:57:38.000,252,10986471,14845,0,1694296657,13112.631876530002,55.3095178500007,53544.883581120004
2023-09-09,21:57:39.000,252,10986478,14605,0,1694296658,13112.712712250002,55.295419590001984,53544.99537504001
2023-09-09,21:57:40.000,252,10986422,14125,0,1694296659,13112.665558079992,55.32361610999942,53544.94646520001
2023-09-09,21:57:41.000,252,10986471,14405,0,1694296660,13112.625140219992,55.281321330003266,53544.86261976
2023-09-09,21:57:42.000,252,10986481,14885,0,1694296661,13112.692503320002,55.30246872000134,53544.953452320005
2023-09-09,21:57:43.000,252,10986506,14525,0,1694296662,13112.672294390002,55.30246872000134,53544.92550384001
2023-09-09,21:57:44.000,252,10986518,14725,0,1694296663,13112.658821769997,55.30246872000134,53544.91851672
2023-09-09,21:57:45.000,252,10986471,14445,0,1694296664,13112.658821769997,55.25312480999855,53544.89056824
2023-09-09,21:57:46.000,252,10986426,14525,0,1694296665,13112.577986049997,55.3095178500007,53544.87659400001
2023-09-09,21:57:47.000,252,10986403,14485,0,1694296666,13112.638612839997,55.3095178500007,53544.89056824
2023-09-09,21:57:48.000,252,10986443,14405,0,1694296667,13112.712712250002,55.288370460002625,53544.93947808
2023-09-09,21:57:49.000,252,10986435,14485,0,1694296668,13112.685767009993,55.30246872000134,53544.904542480006
2023-09-09,21:57:50.000,252,10986442,14605,0,1694296669,13112.672294390002,55.3095178500007,53544.93947808
2023-09-09,21:57:51.000,252,10986444,14885,0,1694296670,13112.638612839997,55.32361610999942,53544.82768416001
2023-09-09,21:57:52.000,252,10986459,14725,0,1694296671,13112.611667600002,55.295419590001984,53544.79274856
2023-09-09,21:57:53.000,252,10986496,14845,0,1694296672,13112.672294390002,55.32361610999942,53544.85563264001
2023-09-09,21:57:54.000,252,10986455,14645,0,1694296673,13112.679030699997,55.31656698000006,53544.883581120004
2023-09-09,21:57:55.000,252,10986416,14965,0,1694296674,13112.672294390002,55.31656698000006,53544.89056824
2023-09-09,21:57:56.000,252,10986451,15045,0,1694296675,13112.699239629997,55.31656698000006,53544.86261976
2023-09-09,21:57:57.000,252,10986480,14565,0,1694296676,13112.692503320002,55.30246872000134,53544.85563264001
2023-09-09,21:57:58.000,252,10986483,14645,0,1694296677,13112.699239629997,55.32361610999942,53544.92550384001
2023-09-09,21:57:59.000,252,10986428,14605,0,1694296678,13112.692503320002,55.37296002000221,53544.834671280005
2023-09-09,21:58:00.000,252,10986483,14765,0,1694296679,13112.672294390002,55.344763500004774,53544.883581120004
2023-09-09,21:58:01.000,252,10986436,14645,0,1694296680,13112.645349149992,55.33771436999814,53544.82768416001
2023-09-09,21:58:02.000,252,10986479,14605,0,1694296681,13112.672294390002,55.344763500004774,53544.82768416001
2023-09-09,21:58:03.000,252,10986449,14445,0,1694296682,13112.726184869993,55.344763500004774,53544.85563264001
2023-09-09,21:58:04.000,252,10986501,14685,0,1694296683,13112.726184869993,55.344763500004774,53544.904542480006
2023-09-09,21:58:05.000,252,10986465,14845,0,1694296684,13112.753130110003,55.32361610999942,53544.883581120004
2023-09-09,21:58:06.000,252,10986454,14405,0,1694296685,13112.732921180002,55.344763500004774,53544.79274856
2023-09-09,21:58:07.000,252,10986469,14845,0,1694296686,13112.679030699997,55.37296002000221,53544.785761440005
2023-09-09,21:58:08.000,252,10986453,14925,0,1694296687,13112.719448559998,55.36591089000285,53544.79973568
2023-09-09,21:58:09.000,252,10986453,14605,0,1694296688,13112.699239629997,55.38705828000093,53544.785761440005
2023-09-09,21:58:10.000,252,10986433,14685,0,1694296689,13112.665558079992,55.38705828000093,53544.7717872
2023-09-09,21:58:11.000,252,10986444,14325,0,1694296690,13112.712712250002,55.39410741000029,53544.834671280005
2023-09-09,21:58:12.000,252,10986431,14645,0,1694296691,13112.753130110003,55.40115653999965,53544.89056824
2023-09-09,21:58:13.000,252,10986446,14565,0,1694296692,13112.780075349998,55.40115653999965,53544.89755536001
2023-09-09,21:58:14.000,252,10986462,14885,0,1694296693,13112.759866419998,55.422303929997724,53544.87659400001
2023-09-09,21:58:15.000,252,10986369,14445,0,1694296694,13112.766602729993,55.457549580001796,53544.89056824
2023-09-09,21:58:16.000,252,10986473,14725,0,1694296695,13112.753130110003,55.457549580001796,53544.86261976
2023-09-09,21:58:17.000,252,10986475,15005,0,1694296696,13112.753130110003,55.47869696999987,53544.82768416001
2023-09-09,21:58:18.000,252,10986448,14525,0,1694296697,13112.780075349998,55.464598710001155,53544.883581120004
2023-09-09,21:58:19.000,252,10986472,14565,0,1694296698,13112.874383689988,55.464598710001155,53544.86960688
2023-09-09,21:58:20.000,252,10986453,14725,0,1694296699,13112.860911069998,55.457549580001796,53544.86261976
2023-09-09,21:58:21.000,252,10986432,14925,0,1694296700,13112.854174759988,55.464598710001155,53544.87659400001
2023-09-09,21:58:22.000,252,10986473,14605,0,1694296701,13112.793547969988,55.506893490004586,53544.8416584
2023-09-09,21:58:23.000,252,10986456,14725,0,1694296702,13112.807020589993,55.513942620003945,53544.86261976
2023-09-09,21:58:24.000,252,10986452,14285,0,1694296703,13112.793547969988,55.513942620003945,53544.86261976
2023-09-09,21:58:25.000,252,10986438,14565,0,1694296704,13112.854174759988,55.506893490004586,53544.883581120004
2023-09-09,21:58:26.000,252,10986443,14725,0,1694296705,13112.793547969988,55.520991750003304,53544.8416584
2023-09-09,21:58:27.000,252,10986451,14685,0,1694296706,13112.820493209998,55.53509001000202,53544.80672280001
2023-09-09,21:58:28.000,252,10986437,14885,0,1694296707,13112.874383689988,55.49984435999795,53544.86960688
2023-09-09,21:58:29.000,252,10986483,14445,0,1694296708,13112.860911069998,55.520991750003304,53544.75781296001
2023-09-09,21:58:30.000,252,10986479,14565,0,1694296709,13112.840702139998,55.49279522999859,53544.76480008
2023-09-09,21:58:31.000,252,10986447,14765,0,1694296710,13112.854174759988,55.52804088000266,53544.77877432001
2023-09-09,21:58:32.000,252,10986450,14445,0,1694296711,13112.840702139998,55.5562374000001,53544.81370992
2023-09-09,21:58:33.000,252,10986486,14685,0,1694296712,13112.780075349998,55.52804088000266,53544.75781296001
2023-09-09,21:58:34.000,252,10986461,14765,0,1694296713,13112.800284279998,55.520991750003304,53544.76480008
2023-09-09,21:58:35.000,252,10986445,14565,0,1694296714,13112.887856309993,55.506893490004586,53544.834671280005
2023-09-09,21:58:36.000,252,10986452,14325,0,1694296715,13112.860911069998,55.56328652999946,53544.848645519996
2023-09-09,21:58:37.000,252,10986461,14725,0,1694296716,13112.860911069998,55.52804088000266,53544.834671280005
2023-09-09,21:58:38.000,252,10986457,14125,0,1694296717,13112.894592619989,55.53509001000202,53544.785761440005
2023-09-09,21:58:39.000,252,10986430,14245,0,1694296718,13112.901328929998,55.53509001000202,53544.79274856
2023-09-09,21:58:40.000,252,10986478,14405,0,1694296719,13112.881119999998,55.520991750003304,53544.77877432001
2023-09-09,21:58:41.000,252,10986492,14645,0,1694296720,13112.800284279998,55.54213914000138,53544.69492888
2023-09-09,21:58:42.000,252,10986443,14405,0,1694296721,13112.813756899988,55.54213914000138,53544.67396752
2023-09-09,21:58:43.000,252,10986416,14685,0,1694296722,13112.881119999998,55.53509001000202,53544.77877432001
2023-09-09,21:58:44.000,252,10986439,14725,0,1694296723,13112.901328929998,55.54918827000074,53544.8416584
2023-09-09,21:58:45.000,252,10986494,14725,0,1694296724,13112.854174759988,55.5562374000001,53544.85563264001
2023-09-09,21:58:46.000,252,10986441,14645,0,1694296725,13112.860911069998,55.56328652999946,53544.85563264001
2023-09-09,21:58:47.000,252,10986421,14605,0,1694296726,13112.847438449993,55.57033565999882,53544.7717872
2023-09-09,21:58:48.000,252,10986498,14605,0,1694296727,13112.827229519993,55.59853218000353,53544.79274856
2023-09-09,21:58:49.000,252,10986472,14725,0,1694296728,13112.780075349998,55.60558131000289,53544.68794176001
2023-09-09,21:58:50.000,252,10986460,14525,0,1694296729,13112.854174759988,55.58443392000481,53544.80672280001
2023-09-09,21:58:51.000,252,10986441,14605,0,1694296730,13112.867647379993,55.58443392000481,53544.79274856
2023-09-09,21:58:52.000,252,10986448,14485,0,1694296731,13112.840702139998,55.57738478999818,53544.77877432001
2023-09-09,21:58:53.000,252,10986452,14565,0,1694296732,13112.914801549989,55.56328652999946,53544.82768416001
2023-09-09,21:58:54.000,252,10986465,14645,0,1694296733,13112.867647379993,55.57738478999818,53544.75082584
2023-09-09,21:58:55.000,252,10986419,14565,0,1694296734,13112.901328929998,55.59148305000417,53544.834671280005
2023-09-09,21:58:56.000,252,10986448,14605,0,1694296735,13112.827229519993,55.62672870000097,53544.75781296001
2023-09-09,21:58:57.000,252,10986445,14205,0,1694296736,13112.874383689988,55.62672870000097,53544.82768416001
2023-09-09,21:58:58.000,252,10986463,14525,0,1694296737,13112.827229519993,55.63377783000033,53544.785761440005
2023-09-09,21:58:59.000,252,10986476,14565,0,1694296738,13112.827229519993,55.61263044000225,53544.70890312001
2023-09-09,21:59:00.000,252,10986417,14445,0,1694296739,13112.887856309993,55.61967957000161,53544.80672280001
2023-09-09,21:59:01.000,252,10986461,14405,0,1694296740,13112.847438449993,55.57738478999818,53544.834671280005
2023-09-09,21:59:02.000,252,10986477,14365,0,1694296741,13112.813756899988,55.60558131000289,53544.7717872
2023-09-09,21:59:03.000,252,10986440,14405,0,1694296742,13112.780075349998,55.640826959999686,53544.68794176001
2023-09-09,21:59:04.000,252,10986498,14405,0,1694296743,13112.800284279998,55.647876089999045,53544.75781296001
2023-09-09,21:59:05.000,252,10986441,14525,0,1694296744,13112.867647379993,55.640826959999686,53544.80672280001
2023-09-09,21:59:06.000,252,10986441,14365,0,1694296745,13112.800284279998,55.62672870000097,53544.81370992
2023-09-09,21:59:07.000,252,10986458,14525,0,1694296746,13112.827229519993,55.640826959999686,53544.77877432001
2023-09-09,21:59:08.000,252,10986387,14645,0,1694296747,13112.860911069998,55.640826959999686,53544.8416584
2023-09-09,21:59:09.000,252,10986470,14485,0,1694296748,13112.887856309993,55.59853218000353,53544.848645519996
2023-09-09,21:59:10.000,252,10986412,14685,0,1694296749,13112.827229519993,55.61263044000225,53544.82768416001
2023-09-09,21:59:11.000,252,10986420,14685,0,1694296750,13112.793547969988,55.61967957000161,53544.7717872
2023-09-09,21:59:12.000,252,10986449,14605,0,1694296751,13112.759866419998,55.66197434999776,53544.79973568
2023-09-09,21:59:13.000,252,10986429,14565,0,1694296752,13112.813756899988,55.647876089999045,53544.77877432001
2023-09-09,21:59:14.000,252,10986457,14565,0,1694296753,13112.773339040003,55.6690234800044,53544.80672280001
2023-09-09,21:59:15.000,252,10986428,14685,0,1694296754,13112.793547969988,55.61967957000161,53544.79973568
2023-09-09,21:59:16.000,252,10986463,14445,0,1694296755,13112.807020589993,55.59148305000417,53544.79973568
2023-09-09,21:59:17.000,252,10986430,14445,0,1694296756,13112.759866419998,55.647876089999045,53544.81370992
2023-09-09,21:59:18.000,252,10986437,14445,0,1694296757,13112.786811659993,55.61967957000161,53544.85563264001
2023-09-09,21:59:19.000,252,10986452,14725,0,1694296758,13112.780075349998,55.60558131000289,53544.82768416001
2023-09-09,21:59:20.000,252,10986432,14565,0,1694296759,13112.746393799993,55.63377783000033,53544.848645519996
2023-09-09,21:59:21.000,252,10986458,14485,0,1694296760,13112.753130110003,55.59148305000417,53544.79973568
2023-09-09,21:59:22.000,252,10986461,14325,0,1694296761,13112.786811659993,55.61967957000161,53544.8416584
2023-09-09,21:59:23.000,252,10986436,14565,0,1694296762,13112.807020589993,55.57738478999818,53544.94646520001
2023-09-09,21:59:24.000,252,10986437,14765,0,1694296763,13112.773339040003,55.60558131000289,53544.85563264001
2023-09-09,21:59:25.000,252,10986490,14445,0,1694296764,13112.813756899988,55.59148305000417,53544.953452320005
2023-09-09,21:59:26.000,252,10986455,14565,0,1694296765,13112.786811659993,55.61263044000225,53544.91851672
2023-09-09,21:59:27.000,252,10986434,14085,0,1694296766,13112.746393799993,55.59853218000353,53544.834671280005
2023-09-09,21:59:28.000,252,10986420,14405,0,1694296767,13112.705975939993,55.61263044000225,53544.848645519996
2023-09-09,21:59:29.000,252,10986467,14365,0,1694296768,13112.759866419998,55.61967957000161,53544.82069704
2023-09-09,21:59:30.000,252,10986433,14245,0,1694296769,13112.746393799993,55.63377783000033,53544.86261976
2023-09-09,21:59:31.000,252,10986399,14285,0,1694296770,13112.726184869993,55.63377783000033,53544.82768416001
2023-09-09,21:59:32.000,252,10986442,14805,0,1694296771,13112.719448559998,55.640826959999686,53544.834671280005
2023-09-09,21:59:33.000,252,10986449,14565,0,1694296772,13112.793547969988,55.61263044000225,53544.93947808
2023-09-09,21:59:34.000,252,10986520,14725,0,1694296773,13112.753130110003,55.62672870000097,53544.86261976
2023-09-09,21:59:35.000,252,10986448,14925,0,1694296774,13112.773339040003,55.62672870000097,53544.848645519996
2023-09-09,21:59:36.000,252,10986446,14605,0,1694296775,13112.759866419998,55.63377783000033,53544.81370992
2023-09-09,21:59:37.000,252,10986441,14565,0,1694296776,13112.753130110003,55.61967957000161,53544.75781296001
2023-09-09,21:59:38.000,252,10986497,14805,0,1694296777,13112.746393799993,55.647876089999045,53544.77877432001
2023-09-09,21:59:39.000,252,10986484,14525,0,1694296778,13112.833965829988,55.61967957000161,53544.86261976
2023-09-09,21:59:40.000,252,10986439,14725,0,1694296779,13112.833965829988,55.61967957000161,53544.87659400001
2023-09-09,21:59:41.000,252,10986453,14525,0,1694296780,13112.840702139998,55.66197434999776,53544.89056824
2023-09-09,21:59:42.000,252,10986472,14845,0,1694296781,13112.813756899988,55.61967957000161,53544.89056824
2023-09-09,21:59:43.000,252,10986439,14445,0,1694296782,13112.854174759988,55.59853218000353,53544.834671280005
2023-09-09,21:59:44.000,252,10986446,14605,0,1694296783,13112.847438449993,55.63377783000033,53544.89755536001
2023-09-09,21:59:45.000,252,10986440,14365,0,1694296784,13112.847438449993,55.63377783000033,53544.93249096
2023-09-09,21:59:46.000,252,10986475,14405,0,1694296785,13112.854174759988,55.63377783000033,53544.953452320005
2023-09-09,21:59:47.000,252,10986489,14525,0,1694296786,13112.860911069998,55.647876089999045,53544.9115296
2023-09-09,21:59:48.000,252,10986471,14565,0,1694296787,13112.867647379993,55.63377783000033,53544.9814008
2023-09-09,21:59:49.000,252,10986458,14365,0,1694296788,13112.894592619989,55.62672870000097,53544.96742656
2023-09-09,21:59:50.000,252,10986404,14365,0,1694296789,13112.894592619989,55.654925219998404,53544.97441368001
2023-09-09,21:59:51.000,252,10986416,14925,0,1694296790,13112.867647379993,55.61967957000161,53544.93249096
2023-09-09,21:59:52.000,252,10986430,14525,0,1694296791,13112.800284279998,55.66197434999776,53544.848645519996
2023-09-09,21:59:53.000,252,10986497,14405,0,1694296792,13112.854174759988,55.6690234800044,53544.87659400001
2023-09-09,21:59:54.000,252,10986505,14405,0,1694296793,13112.860911069998,55.647876089999045,53544.96742656
2023-09-09,21:59:55.000,252,10986514,14325,0,1694296794,13112.881119999998,55.66197434999776,53544.9814008
2023-09-09,21:59:56.000,252,10986463,14685,0,1694296795,13112.854174759988,55.66197434999776,53544.89056824
2023-09-09,21:59:57.000,252,10986480,14525,0,1694296796,13112.827229519993,55.683121740003116,53544.86960688
2023-09-09,21:59:58.000,252,10986456,14365,0,1694296797,13112.881119999998,55.683121740003116,53544.96742656
2023-09-09,21:59:59.000,252,10986417,14365,0,1694296798,13112.867647379993,55.697220000001835,53544.89755536001
2023-09-09,22:00:00.000,252,10986418,14605,0,1694296799,13112.854174759988,55.697220000001835,53544.93947808
2023-09-09,22:00:01.000,252,10986457,14725,0,1694296800,13112.800284279998,55.683121740003116,53544.82069704
2023-09-09,22:00:02.000,252,10986507,14485,0,1694296801,13112.867647379993,55.71131826000055,53544.89755536001
2023-09-09,22:00:03.000,252,10986447,14605,0,1694296802,13112.914801549989,55.683121740003116,53544.91851672
2023-09-09,22:00:04.000,252,10986431,14165,0,1694296803,13112.887856309993,55.697220000001835,53544.85563264001
2023-09-09,22:00:05.000,252,10986471,14325,0,1694296804,13112.955219409989,55.704269130001194,53544.86960688
2023-09-09,22:00:06.000,252,10986463,14765,0,1694296805,13112.921537859998,55.66197434999776,53544.834671280005
2023-09-09,22:00:07.000,252,10986466,14565,0,1694296806,13112.860911069998,55.6690234800044,53544.72287736
2023-09-09,22:00:08.000,252,10986482,14565,0,1694296807,13112.847438449993,55.690170870002476,53544.77877432001
2023-09-09,22:00:09.000,252,10986449,14525,0,1694296808,13112.908065239993,55.654925219998404,53544.77877432001
2023-09-09,22:00:10.000,252,10986412,14605,0,1694296809,13112.908065239993,55.704269130001194,53544.82069704
2023-09-09,22:00:11.000,252,10986430,14405,0,1694296810,13112.894592619989,55.690170870002476,53544.79973568
2023-09-09,22:00:12.000,252,10986442,14525,0,1694296811,13112.874383689988,55.67607261000376,53544.8416584
2023-09-09,22:00:13.000,252,10986450,14565,0,1694296812,13112.921537859998,55.66197434999776,53544.848645519996
2023-09-09,22:00:14.000,252,10986456,14925,0,1694296813,13112.874383689988,55.690170870002476,53544.848645519996
2023-09-09,22:00:15.000,252,10986397,14685,0,1694296814,13112.901328929998,55.704269130001194,53544.883581120004
2023-09-09,22:00:16.000,252,10986469,14445,0,1694296815,13112.887856309993,55.683121740003116,53544.82768416001
2023-09-09,22:00:17.000,252,10986423,14325,0,1694296816,13112.894592619989,55.71131826000055,53544.86261976
2023-09-09,22:00:18.000,252,10986400,14685,0,1694296817,13112.840702139998,55.704269130001194,53544.848645519996
2023-09-09,22:00:19.000,252,10986424,14325,0,1694296818,13112.874383689988,55.704269130001194,53544.89056824
2023-09-09,22:00:20.000,252,10986454,14565,0,1694296819,13112.874383689988,55.72541651999927,53544.904542480006
2023-09-09,22:00:21.000,252,10986450,14485,0,1694296820,13112.847438449993,55.72541651999927,53544.85563264001
2023-09-09,22:00:22.000,252,10986500,14645,0,1694296821,13112.827229519993,55.73246564999863,53544.87659400001
2023-09-09,22:00:23.000,252,10986414,14285,0,1694296822,13112.847438449993,55.73246564999863,53544.75781296001
2023-09-09,22:00:24.000,252,10986465,14645,0,1694296823,13112.833965829988,55.72541651999927,53544.89056824
2023-09-09,22:00:25.000,252,10986445,14485,0,1694296824,13112.759866419998,55.697220000001835,53544.67396752
2023-09-09,22:00:26.000,252,10986433,14205,0,1694296825,13112.766602729993,55.704269130001194,53544.666980400005
2023-09-09,22:00:27.000,252,10986404,14365,0,1694296826,13112.827229519993,55.697220000001835,53544.75082584
2023-09-09,22:00:28.000,252,10986432,14605,0,1694296827,13112.800284279998,55.73246564999863,53544.701916
2023-09-09,22:00:29.000,252,10986445,14525,0,1694296828,13112.793547969988,55.71836738999991,53544.72287736
2023-09-09,22:00:30.000,252,10986425,14525,0,1694296829,13112.759866419998,55.73951477999799,53544.65300616
2023-09-09,22:00:31.000,252,10986445,14685,0,1694296830,13112.759866419998,55.72541651999927,53544.666980400005
2023-09-09,22:00:32.000,252,10986496,14685,0,1694296831,13112.739657489998,55.71836738999991,53544.67396752
2023-09-09,22:00:33.000,252,10986470,14685,0,1694296832,13112.766602729993,55.753613040003984,53544.69492888
2023-09-09,22:00:34.000,252,10986431,14205,0,1694296833,13112.692503320002,55.77476043000206,53544.62505768
2023-09-09,22:00:35.000,252,10986424,14525,0,1694296834,13112.753130110003,55.78885869000078,53544.63903192001
2023-09-09,22:00:36.000,252,10986407,14605,0,1694296835,13112.705975939993,55.817055209998216,53544.6320448
2023-09-09,22:00:37.000,252,10986426,14645,0,1694296836,13112.705975939993,55.8029569499995,53544.65300616
2023-09-09,22:00:38.000,252,10986462,14565,0,1694296837,13112.726184869993,55.84525173000293,53544.65999328001
2023-09-09,22:00:39.000,252,10986451,14645,0,1694296838,13112.719448559998,55.817055209998216,53544.62505768
2023-09-09,22:00:40.000,252,10986425,14605,0,1694296839,13112.732921180002,55.82410434000485,53544.6320448
2023-09-09,22:00:41.000,252,10986397,14365,0,1694296840,13112.685767009993,55.866399120001006,53544.618070560005
2023-09-09,22:00:42.000,252,10986434,14645,0,1694296841,13112.679030699997,55.85934999000165,53544.5971092
2023-09-09,22:00:43.000,252,10986442,14405,0,1694296842,13112.719448559998,55.85934999000165,53544.666980400005
2023-09-09,22:00:44.000,252,10986424,14365,0,1694296843,13112.766602729993,55.866399120001006,53544.72287736
2023-09-09,22:00:45.000,252,10986451,14445,0,1694296844,13112.759866419998,55.85934999000165,53544.68794176001
2023-09-09,22:00:46.000,252,10986464,14565,0,1694296845,13112.766602729993,55.873448250000365,53544.70890312001
2023-09-09,22:00:47.000,252,10986462,14485,0,1694296846,13112.699239629997,55.83115347000421,53544.59012208001
2023-09-09,22:00:48.000,252,10986431,14725,0,1694296847,13112.699239629997,55.83115347000421,53544.62505768
2023-09-09,22:00:49.000,252,10986456,14485,0,1694296848,13112.732921180002,55.84525173000293,53544.65999328001
2023-09-09,22:00:50.000,252,10986468,14365,0,1694296849,13112.699239629997,55.83115347000421,53544.666980400005
2023-09-09,22:00:51.000,252,10986460,14445,0,1694296850,13112.705975939993,55.81000607999886,53544.65999328001
2023-09-09,22:00:52.000,252,10986435,14485,0,1694296851,13112.719448559998,55.81000607999886,53544.67396752
2023-09-09,22:00:53.000,252,10986435,14685,0,1694296852,13112.780075349998,55.81000607999886,53544.736851600006
2023-09-09,22:00:54.000,252,10986476,14485,0,1694296853,13112.786811659993,55.8029569499995,53544.715890240004
2023-09-09,22:00:55.000,252,10986460,14445,0,1694296854,13112.739657489998,55.82410434000485,53544.6320448
2023-09-09,22:00:56.000,252,10986436,14365,0,1694296855,13112.746393799993,55.84525173000293,53544.57614784
2023-09-09,22:00:57.000,252,10986408,14565,0,1694296856,13112.726184869993,55.83115347000421,53544.58313496
2023-09-09,22:00:58.000,252,10986453,14565,0,1694296857,13112.780075349998,55.817055209998216,53544.6320448
2023-09-09,22:00:59.000,252,10986445,14485,0,1694296858,13112.827229519993,55.82410434000485,53544.72287736
2023-09-09,22:01:00.000,252,10986434,14565,0,1694296859,13112.820493209998,55.880497379999724,53544.72986448001
2023-09-09,22:01:01.000,252,10986472,14565,0,1694296860,13112.840702139998,55.85230086000229,53544.68794176001
2023-09-09,22:01:02.000,252,10986444,14285,0,1694296861,13112.746393799993,55.873448250000365,53544.65999328001
2023-09-09,22:01:03.000,252,10986459,14045,0,1694296862,13112.786811659993,55.85934999000165,53544.666980400005
2023-09-09,22:01:04.000,252,10986437,14365,0,1694296863,13112.807020589993,55.83820260000357,53544.70890312001
2023-09-09,22:01:05.000,252,10986419,14925,0,1694296864,13112.773339040003,55.84525173000293,53544.75082584
2023-09-09,22:01:06.000,252,10986423,14485,0,1694296865,13112.753130110003,55.84525173000293,53544.63903192001
2023-09-09,22:01:07.000,252,10986432,14525,0,1694296866,13112.807020589993,55.84525173000293,53544.75082584
2023-09-09,22:01:08.000,252,10986478,14565,0,1694296867,13112.800284279998,55.85230086000229,53544.75082584
2023-09-09,22:01:09.000,252,10986455,14605,0,1694296868,13112.766602729993,55.88754650999908,53544.72986448001
2023-09-09,22:01:10.000,252,10986480,14685,0,1694296869,13112.685767009993,55.880497379999724,53544.58313496
2023-09-09,22:01:11.000,252,10986485,14685,0,1694296870,13112.726184869993,55.83820260000357,53544.61108344001
2023-09-09,22:01:12.000,252,10986417,14485,0,1694296871,13112.726184869993,55.873448250000365,53544.715890240004
2023-09-09,22:01:13.000,252,10986446,14445,0,1694296872,13112.712712250002,55.88754650999908,53544.72986448001
2023-09-09,22:01:14.000,252,10986411,14685,0,1694296873,13112.679030699997,55.9016447699978,53544.65999328001
2023-09-09,22:01:15.000,252,10986415,14725,0,1694296874,13112.759866419998,55.88754650999908,53544.75082584
2023-09-09,22:01:16.000,252,10986467,14525,0,1694296875,13112.705975939993,55.88754650999908,53544.79973568
2023-09-09,22:01:17.000,252,10986430,14725,0,1694296876,13112.699239629997,55.880497379999724,53544.72287736
2023-09-09,22:01:18.000,252,10986444,14485,0,1694296877,13112.712712250002,55.880497379999724,53544.7717872
2023-09-09,22:01:19.000,252,10986437,14605,0,1694296878,13112.685767009993,55.89459563999844,53544.72986448001
2023-09-09,22:01:20.000,252,10986467,14565,0,1694296879,13112.685767009993,55.873448250000365,53544.70890312001
2023-09-09,22:01:21.000,252,10986437,14565,0,1694296880,13112.604931289992,55.88754650999908,53544.58313496
2023-09-09,22:01:22.000,252,10986385,14485,0,1694296881,13112.631876530002,55.866399120001006,53544.59012208001
2023-09-09,22:01:23.000,252,10986443,14565,0,1694296882,13112.679030699997,55.85230086000229,53544.70890312001
2023-09-09,22:01:24.000,252,10986460,15005,0,1694296883,13112.652085460002,55.84525173000293,53544.701916
2023-09-09,22:01:25.000,252,10986457,14405,0,1694296884,13112.638612839997,55.873448250000365,53544.701916
2023-09-09,22:01:26.000,252,10986468,14845,0,1694296885,13112.638612839997,55.866399120001006,53544.64601904
2023-09-09,22:01:27.000,252,10986471,14565,0,1694296886,13112.577986049997,55.880497379999724,53544.57614784
2023-09-09,22:01:28.000,252,10986482,14765,0,1694296887,13112.598194979997,55.88754650999908,53544.57614784
2023-09-09,22:01:29.000,252,10986407,14485,0,1694296888,13112.631876530002,55.866399120001006,53544.58313496
2023-09-09,22:01:30.000,252,10986453,14685,0,1694296889,13112.638612839997,55.929841290002514,53544.63903192001
2023-09-09,22:01:31.000,252,10986413,14565,0,1694296890,13112.598194979997,55.9016447699978,53544.569160720006
2023-09-09,22:01:32.000,252,10986415,14605,0,1694296891,13112.598194979997,55.880497379999724,53544.49230240001
2023-09-09,22:01:33.000,252,10986437,14645,0,1694296892,13112.618403909997,55.85230086000229,53544.513263759996
2023-09-09,22:01:34.000,252,10986467,14565,0,1694296893,13112.611667600002,55.873448250000365,53544.46435392
2023-09-09,22:01:35.000,252,10986473,14645,0,1694296894,13112.604931289992,55.873448250000365,53544.53422512
2023-09-09,22:01:36.000,252,10986449,14405,0,1694296895,13112.645349149992,55.88754650999908,53544.55518648
2023-09-09,22:01:37.000,252,10986452,14685,0,1694296896,13112.618403909997,55.90869390000444,53544.55518648
2023-09-09,22:01:38.000,252,10986404,14565,0,1694296897,13112.577986049997,55.880497379999724,53544.527238
2023-09-09,22:01:39.000,252,10986441,14725,0,1694296898,13112.577986049997,55.873448250000365,53544.499289520005
2023-09-09,22:01:40.000,252,10986453,14685,0,1694296899,13112.611667600002,55.88754650999908,53544.6320448
2023-09-09,22:01:41.000,252,10986485,14565,0,1694296900,13112.604931289992,55.89459563999844,53544.62505768
2023-09-09,22:01:42.000,252,10986458,14445,0,1694296901,13112.611667600002,55.88754650999908,53544.5971092
2023-09-09,22:01:43.000,252,10986473,14565,0,1694296902,13112.591458670002,55.9016447699978,53544.50627664
2023-09-09,22:01:44.000,252,10986486,14925,0,1694296903,13112.571249740002,55.90869390000444,53544.56217360001
2023-09-09,22:01:45.000,252,10986486,14525,0,1694296904,13112.598194979997,55.89459563999844,53544.52025088001
2023-09-09,22:01:46.000,252,10986464,14605,0,1694296905,13112.517359259997,55.929841290002514,53544.48531528
2023-09-09,22:01:47.000,252,10986395,14525,0,1694296906,13112.577986049997,55.922792160003155,53544.55518648
2023-09-09,22:01:48.000,252,10986414,14565,0,1694296907,13112.618403909997,55.88754650999908,53544.5971092
2023-09-09,22:01:49.000,252,10986440,14565,0,1694296908,13112.631876530002,55.873448250000365,53544.56217360001
2023-09-09,22:01:50.000,252,10986471,14525,0,1694296909,13112.658821769997,55.880497379999724,53544.5971092
2023-09-09,22:01:51.000,252,10986432,14605,0,1694296910,13112.584722359992,55.88754650999908,53544.52025088001
2023-09-09,22:01:52.000,252,10986479,14445,0,1694296911,13112.611667600002,55.880497379999724,53544.54121224001
2023-09-09,22:01:53.000,252,10986482,14765,0,1694296912,13112.598194979997,55.88754650999908,53544.499289520005
2023-09-09,22:01:54.000,252,10986462,14165,0,1694296913,13112.631876530002,55.873448250000365,53544.53422512
2023-09-09,22:01:55.000,252,10986472,14645,0,1694296914,13112.692503320002,55.85934999000165,53544.59012208001
2023-09-09,22:01:56.000,252,10986446,14645,0,1694296915,13112.652085460002,55.866399120001006,53544.513263759996
2023-09-09,22:01:57.000,252,10986420,14445,0,1694296916,13112.638612839997,55.866399120001006,53544.54121224001
2023-09-09,22:01:58.000,252,10986435,14525,0,1694296917,13112.638612839997,55.866399120001006,53544.53422512
2023-09-09,22:01:59.000,252,10986434,14365,0,1694296918,13112.645349149992,55.88754650999908,53544.499289520005
2023-09-09,22:02:00.000,252,10986432,14525,0,1694296919,13112.652085460002,55.82410434000485,53544.527238
2023-09-09,22:02:01.000,252,10986476,14125,0,1694296920,13112.638612839997,55.82410434000485,53544.499289520005
2023-09-09,22:02:02.000,252,10986420,14205,0,1694296921,13112.638612839997,55.817055209998216,53544.41544408
2023-09-09,22:02:03.000,252,10986411,14325,0,1694296922,13112.665558079992,55.83820260000357,53544.56217360001
2023-09-09,22:02:04.000,252,10986444,14205,0,1694296923,13112.645349149992,55.817055209998216,53544.54121224001
2023-09-09,22:02:05.000,252,10986395,14165,0,1694296924,13112.672294390002,55.8029569499995,53544.54121224001
2023-09-09,22:02:06.000,252,10986486,14365,0,1694296925,13112.652085460002,55.81000607999886,53544.569160720006
2023-09-09,22:02:07.000,252,10986448,14805,0,1694296926,13112.584722359992,55.83820260000357,53544.49230240001
2023-09-09,22:02:08.000,252,10986476,14405,0,1694296927,13112.638612839997,55.83115347000421,53544.47134104001
2023-09-09,22:02:09.000,252,10986424,14445,0,1694296928,13112.631876530002,55.81000607999886,53544.569160720006
2023-09-09,22:02:10.000,252,10986431,14525,0,1694296929,13112.645349149992,55.81000607999886,53544.54121224001
2023-09-09,22:02:11.000,252,10986419,14525,0,1694296930,13112.604931289992,55.8029569499995,53544.548199360004
2023-09-09,22:02:12.000,252,10986445,14565,0,1694296931,13112.584722359992,55.85934999000165,53544.53422512
2023-09-09,22:02:13.000,252,10986436,14405,0,1694296932,13112.618403909997,55.89459563999844,53544.6320448
2023-09-09,22:02:14.000,252,10986440,14685,0,1694296933,13112.611667600002,55.9016447699978,53544.58313496
2023-09-09,22:02:15.000,252,10986459,14885,0,1694296934,13112.571249740002,55.880497379999724,53544.548199360004
2023-09-09,22:02:16.000,252,10986416,14485,0,1694296935,13112.470205090001,55.9016447699978,53544.42941832
2023-09-09,22:02:17.000,252,10986434,14485,0,1694296936,13112.517359259997,55.90869390000444,53544.42941832
2023-09-09,22:02:18.000,252,10986423,14645,0,1694296937,13112.517359259997,55.9016447699978,53544.46435392
2023-09-09,22:02:19.000,252,10986474,14525,0,1694296938,13112.544304499992,55.880497379999724,53544.48531528
2023-09-09,22:02:20.000,252,10986469,14365,0,1694296939,13112.476941399997,55.873448250000365,53544.50627664
2023-09-09,22:02:21.000,252,10986467,14405,0,1694296940,13112.476941399997,55.880497379999724,53544.46435392
2023-09-09,22:02:22.000,252,10986454,14325,0,1694296941,13112.551040810002,55.9016447699978,53544.48531528
2023-09-09,22:02:23.000,252,10986446,14845,0,1694296942,13112.524095569992,55.880497379999724,53544.450379680005
2023-09-09,22:02:24.000,252,10986482,14685,0,1694296943,13112.503886639992,55.90869390000444,53544.43640544
2023-09-09,22:02:25.000,252,10986392,14885,0,1694296944,13112.490414020001,55.88754650999908,53544.46435392
2023-09-09,22:02:26.000,252,10986459,14845,0,1694296945,13112.456732469996,55.922792160003155,53544.36653424
2023-09-09,22:02:27.000,252,10986445,14445,0,1694296946,13112.470205090001,55.915743030003796,53544.37352136001
2023-09-09,22:02:28.000,252,10986439,14845,0,1694296947,13112.524095569992,55.915743030003796,53544.46435392
2023-09-09,22:02:29.000,252,10986435,14485,0,1694296948,13112.517359259997,55.93689042000187,53544.46435392
2023-09-09,22:02:30.000,252,10986484,14645,0,1694296949,13112.503886639992,55.922792160003155,53544.42243120001
2023-09-09,22:02:31.000,252,10986412,14805,0,1694296950,13112.436523539996,55.915743030003796,53544.35954712
2023-09-09,22:02:32.000,252,10986522,14405,0,1694296951,13112.456732469996,55.89459563999844,53544.3874956
2023-09-09,22:02:33.000,252,10986452,14685,0,1694296952,13112.483677709992,55.922792160003155,53544.37352136001
2023-09-09,22:02:34.000,252,10986494,14525,0,1694296953,13112.456732469996,55.89459563999844,53544.46435392
2023-09-09,22:02:35.000,252,10986479,14725,0,1694296954,13112.490414020001,55.922792160003155,53544.47832816
2023-09-09,22:02:36.000,252,10986416,14485,0,1694296955,13112.463468779992,55.90869390000444,53544.450379680005
2023-09-09,22:02:37.000,252,10986456,14725,0,1694296956,13112.503886639992,55.89459563999844,53544.43640544
2023-09-09,22:02:38.000,252,10986436,14205,0,1694296957,13112.463468779992,55.929841290002514,53544.39448272001
2023-09-09,22:02:39.000,252,10986416,14285,0,1694296958,13112.416314609996,55.90869390000444,53544.33858576
2023-09-09,22:02:40.000,252,10986407,14685,0,1694296959,13112.396105679996,55.93689042000187,53544.32461152001
2023-09-09,22:02:41.000,252,10986477,14525,0,1694296960,13112.416314609996,55.90869390000444,53544.29666304
2023-09-09,22:02:42.000,252,10986480,14605,0,1694296961,13112.416314609996,55.929841290002514,53544.28967592
2023-09-09,22:02:43.000,252,10986441,14965,0,1694296962,13112.396105679996,55.915743030003796,53544.3176244
2023-09-09,22:02:44.000,252,10986439,14325,0,1694296963,13112.389369370001,55.94393955000123,53544.3176244
2023-09-09,22:02:45.000,252,10986389,14765,0,1694296964,13112.436523539996,55.922792160003155,53544.35954712
2023-09-09,22:02:46.000,252,10986455,14525,0,1694296965,13112.436523539996,55.929841290002514,53544.33858576
2023-09-09,22:02:47.000,252,10986464,14485,0,1694296966,13112.362424129991,55.94393955000123,53544.22679184001
2023-09-09,22:02:48.000,252,10986474,14645,0,1694296967,13112.348951510001,55.93689042000187,53544.19884336
2023-09-09,22:02:49.000,252,10986458,14645,0,1694296968,13112.396105679996,55.915743030003796,53544.2477532
2023-09-09,22:02:50.000,252,10986452,14725,0,1694296969,13112.409578300001,55.915743030003796,53544.29666304
2023-09-09,22:02:51.000,252,10986422,14805,0,1694296970,13112.396105679996,55.929841290002514,53544.32461152001
2023-09-09,22:02:52.000,252,10986464,14645,0,1694296971,13112.382633059991,55.922792160003155,53544.32461152001
2023-09-09,22:02:53.000,252,10986453,14645,0,1694296972,13112.423050919992,55.922792160003155,53544.331598640005
2023-09-09,22:02:54.000,252,10986429,14485,0,1694296973,13112.409578300001,55.915743030003796,53544.282688800005
2023-09-09,22:02:55.000,252,10986394,14325,0,1694296974,13112.362424129991,55.88754650999908,53544.27570168001
2023-09-09,22:02:56.000,252,10986440,14245,0,1694296975,13112.355687819996,55.915743030003796,53544.28967592
2023-09-09,22:02:57.000,252,10986438,14245,0,1694296976,13112.30853365,55.915743030003796,53544.163907760005
2023-09-09,22:02:58.000,252,10986437,14605,0,1694296977,13112.28832472,55.93689042000187,53544.17089488
2023-09-09,22:02:59.000,252,10986412,14405,0,1694296978,13112.355687819996,55.929841290002514,53544.21980472
2023-09-09,22:03:00.000,252,10986438,14725,0,1694296979,13112.348951510001,55.915743030003796,53544.233778960006
2023-09-09,22:03:01.000,252,10986469,14525,0,1694296980,13112.342215199991,55.929841290002514,53544.163907760005
2023-09-09,22:03:02.000,252,10986440,14205,0,1694296981,13112.24117054999,55.93689042000187,53544.05910096001
2023-09-09,22:03:03.000,252,10986469,15005,0,1694296982,13112.254643169996,55.99328346000402,53544.05211384
2023-09-09,22:03:04.000,252,10986429,14565,0,1694296983,13112.26811579,55.97918519999803,53544.05910096001
2023-09-09,22:03:05.000,252,10986442,14365,0,1694296984,13112.26137947999,55.99328346000402,53544.02416536
2023-09-09,22:03:06.000,252,10986385,14645,0,1694296985,13112.24117054999,55.98623433000466,53543.96826840001
2023-09-09,22:03:07.000,252,10986418,14685,0,1694296986,13112.26811579,56.00738172000274,53544.03115248
2023-09-09,22:03:08.000,252,10986452,14845,0,1694296987,13112.335478889996,55.97918519999803,53544.14993352
2023-09-09,22:03:09.000,252,10986397,14365,0,1694296988,13112.24790686,56.0144308500021,53543.996216880005
2023-09-09,22:03:10.000,252,10986504,14965,0,1694296989,13112.274852099996,56.02147998000146,53544.114997920005
2023-09-09,22:03:11.000,252,10986423,14525,0,1694296990,13112.295061029996,56.03557824000018,53544.09403656
2023-09-09,22:03:12.000,252,10986438,14565,0,1694296991,13112.214225309996,56.07082389000425,53543.97525552
2023-09-09,22:03:13.000,252,10986457,14165,0,1694296992,13112.234434239996,56.042627369999536,53544.010191119996
2023-09-09,22:03:14.000,252,10986435,14365,0,1694296993,13112.22096161999,56.06377476000489,53544.066088080006
2023-09-09,22:03:15.000,252,10986447,14325,0,1694296994,13112.30853365,56.049676499998895,53544.17089488
2023-09-09,22:03:16.000,252,10986404,14365,0,1694296995,13112.26811579,56.07787302000361,53544.08006232
2023-09-09,22:03:17.000,252,10986479,14725,0,1694296996,13112.315269959996,56.07787302000361,53544.15692064001
2023-09-09,22:03:18.000,252,10986437,14685,0,1694296997,13112.28832472,56.056725629998255,53544.14993352
2023-09-09,22:03:19.000,252,10986448,14845,0,1694296998,13112.322006269991,56.056725629998255,53544.12897216
2023-09-09,22:03:20.000,252,10986409,14765,0,1694296999,13112.281588409991,56.08492215000297,53544.12897216
2023-09-09,22:03:21.000,252,10986440,14525,0,1694297000,13112.281588409991,56.06377476000489,53544.10102368
2023-09-09,22:03:22.000,252,10986400,14645,0,1694297001,13112.315269959996,56.099020410001685,53544.10801080001
2023-09-09,22:03:23.000,252,10986444,14565,0,1694297002,13112.28832472,56.099020410001685,53544.0730752
2023-09-09,22:03:24.000,252,10986465,14565,0,1694297003,13112.348951510001,56.12016779999976,53544.18486912001
2023-09-09,22:03:25.000,252,10986474,14605,0,1694297004,13112.362424129991,56.12016779999976,53544.212817600004
2023-09-09,22:03:26.000,252,10986394,14645,0,1694297005,13112.315269959996,56.07082389000425,53544.17089488
2023-09-09,22:03:27.000,252,10986425,14525,0,1694297006,13112.295061029996,56.106069540001045,53544.10102368
2023-09-09,22:03:28.000,252,10986450,14605,0,1694297007,13112.274852099996,56.091971280002326,53544.12198504
2023-09-09,22:03:29.000,252,10986441,14685,0,1694297008,13112.342215199991,56.12721692999912,53544.20583048001
2023-09-09,22:03:30.000,252,10986435,14725,0,1694297009,13112.32874258,56.13426605999848,53544.212817600004
2023-09-09,22:03:31.000,252,10986434,14525,0,1694297010,13112.32874258,56.155413450003834,53544.20583048001
2023-09-09,22:03:32.000,252,10986432,14325,0,1694297011,13112.402841989991,56.17656084000191,53544.28967592
2023-09-09,22:03:33.000,252,10986448,14525,0,1694297012,13112.375896749996,56.14131518999784,53544.29666304
2023-09-09,22:03:34.000,252,10986412,14405,0,1694297013,13112.315269959996,56.18360997000127,53544.212817600004
2023-09-09,22:03:35.000,252,10986433,14525,0,1694297014,13112.281588409991,56.148364320004475,53544.24076608
2023-09-09,22:03:36.000,252,10986483,14605,0,1694297015,13112.335478889996,56.162462580003194,53544.2477532
2023-09-09,22:03:37.000,252,10986440,14725,0,1694297016,13112.26811579,56.14131518999784,53544.19185624
2023-09-09,22:03:38.000,252,10986462,14605,0,1694297017,13112.315269959996,56.17656084000191,53544.26871456
2023-09-09,22:03:39.000,252,10986434,14485,0,1694297018,13112.322006269991,56.17656084000191,53544.3176244
2023-09-09,22:03:40.000,252,10986485,14485,0,1694297019,13112.348951510001,56.19770822999999,53544.282688800005
2023-09-09,22:03:41.000,252,10986382,14565,0,1694297020,13112.281588409991,56.21180648999871,53544.19884336
2023-09-09,22:03:42.000,252,10986435,14405,0,1694297021,13112.301797339991,56.19065910000063,53544.29666304
2023-09-09,22:03:43.000,252,10986439,14525,0,1694297022,13112.30853365,56.23295388000406,53544.233778960006
2023-09-09,22:03:44.000,252,10986460,14565,0,1694297023,13112.281588409991,56.24000301000342,53544.24076608
2023-09-09,22:03:45.000,252,10986451,14525,0,1694297024,13112.281588409991,56.23295388000406,53544.21980472
2023-09-09,22:03:46.000,252,10986465,14325,0,1694297025,13112.301797339991,56.2611504000015,53544.19185624
2023-09-09,22:03:47.000,252,10986452,14245,0,1694297026,13112.382633059991,56.2611504000015,53544.31063728
2023-09-09,22:03:48.000,252,10986406,14205,0,1694297027,13112.382633059991,56.26819953000086,53544.26871456
2023-09-09,22:03:49.000,252,10986439,14365,0,1694297028,13112.355687819996,56.25410127000214,53544.282688800005
2023-09-09,22:03:50.000,252,10986445,15045,0,1694297029,13112.322006269991,56.26819953000086,53544.19185624
2023-09-09,22:03:51.000,252,10986433,14605,0,1694297030,13112.315269959996,56.289346919998934,53544.21980472
2023-09-09,22:03:52.000,252,10986472,14725,0,1694297031,13112.375896749996,56.31049431000429,53544.2477532
2023-09-09,22:03:53.000,252,10986438,14525,0,1694297032,13112.355687819996,56.26819953000086,53544.31063728
2023-09-09,22:03:54.000,252,10986441,14525,0,1694297033,13112.355687819996,56.29639604999829,53544.21980472
2023-09-09,22:03:55.000,252,10986467,14605,0,1694297034,13112.362424129991,56.275248660000216,53544.2477532
2023-09-09,22:03:56.000,252,10986404,14645,0,1694297035,13112.389369370001,56.275248660000216,53544.26871456
2023-09-09,22:03:57.000,252,10986428,14165,0,1694297036,13112.389369370001,56.2611504000015,53544.28967592
2023-09-09,22:03:58.000,252,10986391,14525,0,1694297037,13112.402841989991,56.2611504000015,53544.2477532
2023-09-09,22:03:59.000,252,10986501,14485,0,1694297038,13112.423050919992,56.24705214000278,53544.30365016001
2023-09-09,22:04:00.000,252,10986456,14365,0,1694297039,13112.389369370001,56.2611504000015,53544.30365016001
2023-09-09,22:04:01.000,252,10986422,14765,0,1694297040,13112.402841989991,56.26819953000086,53544.3176244
2023-09-09,22:04:02.000,252,10986452,14565,0,1694297041,13112.382633059991,56.29639604999829,53544.25474032001
2023-09-09,22:04:03.000,252,10986428,14565,0,1694297042,13112.409578300001,56.2611504000015,53544.30365016001
2023-09-09,22:04:04.000,252,10986469,14445,0,1694297043,13112.483677709992,56.2611504000015,53544.331598640005
2023-09-09,22:04:05.000,252,10986474,14445,0,1694297044,13112.476941399997,56.24000301000342,53544.37352136001
2023-09-09,22:04:06.000,252,10986420,14445,0,1694297045,13112.375896749996,56.2611504000015,53544.212817600004
2023-09-09,22:04:07.000,252,10986404,14405,0,1694297046,13112.429787230001,56.25410127000214,53544.24076608
2023-09-09,22:04:08.000,252,10986416,14285,0,1694297047,13112.449996160001,56.25410127000214,53544.26172744
2023-09-09,22:04:09.000,252,10986450,14445,0,1694297048,13112.470205090001,56.26819953000086,53544.282688800005
2023-09-09,22:04:10.000,252,10986468,14405,0,1694297049,13112.490414020001,56.23295388000406,53544.2477532
2023-09-09,22:04:11.000,252,10986465,14365,0,1694297050,13112.483677709992,56.23295388000406,53544.29666304
2023-09-09,22:04:12.000,252,10986485,14445,0,1694297051,13112.470205090001,56.24000301000342,53544.212817600004
2023-09-09,22:04:13.000,252,10986450,14365,0,1694297052,13112.456732469996,56.24000301000342,53544.22679184001
2023-09-09,22:04:14.000,252,10986402,14525,0,1694297053,13112.510622950002,56.2259047500047,53544.29666304
2023-09-09,22:04:15.000,252,10986475,14645,0,1694297054,13112.524095569992,56.282297789999575,53544.24076608
2023-09-09,22:04:16.000,252,10986416,14565,0,1694297055,13112.476941399997,56.2611504000015,53544.20583048001
2023-09-09,22:04:17.000,252,10986415,14605,0,1694297056,13112.551040810002,56.26819953000086,53544.30365016001
2023-09-09,22:04:18.000,252,10986442,14205,0,1694297057,13112.524095569992,56.289346919998934,53544.212817600004
2023-09-09,22:04:19.000,252,10986424,14165,0,1694297058,13112.598194979997,56.2611504000015,53544.28967592
2023-09-09,22:04:20.000,252,10986404,14445,0,1694297059,13112.591458670002,56.25410127000214,53544.282688800005
2023-09-09,22:04:21.000,252,10986473,14605,0,1694297060,13112.604931289992,56.282297789999575,53544.212817600004
2023-09-09,22:04:22.000,252,10986471,14205,0,1694297061,13112.510622950002,56.24000301000342,53544.163907760005
2023-09-09,22:04:23.000,252,10986432,14285,0,1694297062,13112.571249740002,56.2611504000015,53544.22679184001
2023-09-09,22:04:24.000,252,10986461,14365,0,1694297063,13112.551040810002,56.24705214000278,53544.19185624
2023-09-09,22:04:25.000,252,10986436,14365,0,1694297064,13112.591458670002,56.2611504000015,53544.19884336
2023-09-09,22:04:26.000,252,10986445,14805,0,1694297065,13112.564513429992,56.24705214000278,53544.10102368
2023-09-09,22:04:27.000,252,10986436,14645,0,1694297066,13112.591458670002,56.21885561999807,53544.14993352
2023-09-09,22:04:28.000,252,10986454,14525,0,1694297067,13112.591458670002,56.20475735999935,53544.15692064001
2023-09-09,22:04:29.000,252,10986410,14565,0,1694297068,13112.672294390002,56.24705214000278,53544.26172744
2023-09-09,22:04:30.000,252,10986485,14365,0,1694297069,13112.658821769997,56.24000301000342,53544.26172744
2023-09-09,22:04:31.000,252,10986447,14725,0,1694297070,13112.645349149992,56.2611504000015,53544.21980472
2023-09-09,22:04:32.000,252,10986393,14645,0,1694297071,13112.611667600002,56.25410127000214,53544.12897216
2023-09-09,22:04:33.000,252,10986421,14445,0,1694297072,13112.645349149992,56.24000301000342,53544.17089488
2023-09-09,22:04:34.000,252,10986445,14485,0,1694297073,13112.638612839997,56.24705214000278,53544.15692064001
2023-09-09,22:04:35.000,252,10986438,14205,0,1694297074,13112.699239629997,56.21885561999807,53544.14993352
2023-09-09,22:04:36.000,252,10986449,14765,0,1694297075,13112.719448559998,56.24705214000278,53544.17089488
2023-09-09,22:04:37.000,252,10986428,14685,0,1694297076,13112.685767009993,56.21180648999871,53544.08704944001
2023-09-09,22:04:38.000,252,10986429,14605,0,1694297077,13112.739657489998,56.21885561999807,53544.10801080001
2023-09-09,22:04:39.000,252,10986494,14765,0,1694297078,13112.739657489998,56.2259047500047,53544.03813960001
2023-09-09,22:04:40.000,252,10986411,14725,0,1694297079,13112.732921180002,56.23295388000406,53544.08006232
2023-09-09,22:04:41.000,252,10986396,14685,0,1694297080,13112.672294390002,56.19770822999999,53543.98224264
2023-09-09,22:04:42.000,252,10986397,14685,0,1694297081,13112.658821769997,56.19770822999999,53543.94031992001
2023-09-09,22:04:43.000,252,10986433,14365,0,1694297082,13112.746393799993,56.155413450003834,53544.08006232
2023-09-09,22:04:44.000,252,10986416,14525,0,1694297083,13112.732921180002,56.18360997000127,53544.02416536
2023-09-09,22:04:45.000,252,10986429,14765,0,1694297084,13112.732921180002,56.162462580003194,53544.08704944001
2023-09-09,22:04:46.000,252,10986440,14325,0,1694297085,13112.685767009993,56.155413450003834,53543.996216880005
2023-09-09,22:04:47.000,252,10986411,14565,0,1694297086,13112.726184869993,56.148364320004475,53544.045126720004
2023-09-09,22:04:48.000,252,10986468,14565,0,1694297087,13112.739657489998,56.162462580003194,53544.066088080006
2023-09-09,22:04:49.000,252,10986404,14485,0,1694297088,13112.732921180002,56.12721692999912,53544.03813960001
2023-09-09,22:04:50.000,252,10986438,14645,0,1694297089,13112.712712250002,56.19770822999999,53543.996216880005
2023-09-09,22:04:51.000,252,10986418,14365,0,1694297090,13112.753130110003,56.14131518999784,53544.02416536
2023-09-09,22:04:52.000,252,10986438,14725,0,1694297091,13112.766602729993,56.17656084000191,53544.066088080006
2023-09-09,22:04:53.000,252,10986461,14445,0,1694297092,13112.800284279998,56.16951171000255,53544.045126720004
2023-09-09,22:04:54.000,252,10986424,14405,0,1694297093,13112.773339040003,56.23295388000406,53544.03115248
2023-09-09,22:04:55.000,252,10986397,14645,0,1694297094,13112.786811659993,56.17656084000191,53544.045126720004
2023-09-09,22:04:56.000,252,10986433,14605,0,1694297095,13112.786811659993,56.18360997000127,53543.97525552
2023-09-09,22:04:57.000,252,10986433,14725,0,1694297096,13112.732921180002,56.162462580003194,53543.96826840001
2023-09-09,22:04:58.000,252,10986412,14485,0,1694297097,13112.726184869993,56.17656084000191,53543.9333328
2023-09-09,22:04:59.000,252,10986414,14525,0,1694297098,13112.827229519993,56.155413450003834,53544.03813960001
2023-09-09,22:05:00.000,252,10986373,14645,0,1694297099,13112.820493209998,56.18360997000127,53544.045126720004
2023-09-09,22:05:01.000,252,10986423,14365,0,1694297100,13112.807020589993,56.19065910000063,53544.03115248
2023-09-09,22:05:02.000,252,10986436,14605,0,1694297101,13112.739657489998,56.21180648999871,53543.98224264
2023-09-09,22:05:03.000,252,10986378,14405,0,1694297102,13112.780075349998,56.21180648999871,53543.96128128
2023-09-09,22:05:04.000,252,10986426,14565,0,1694297103,13112.753130110003,56.25410127000214,53543.94031992001
2023-09-09,22:05:05.000,252,10986452,14565,0,1694297104,13112.800284279998,56.19770822999999,53544.03115248
2023-09-09,22:05:06.000,252,10986426,14605,0,1694297105,13112.807020589993,56.2611504000015,53543.97525552
2023-09-09,22:05:07.000,252,10986460,14365,0,1694297106,13112.847438449993,56.25410127000214,53544.045126720004
2023-09-09,22:05:08.000,252,10986412,14445,0,1694297107,13112.840702139998,56.282297789999575,53544.01717824001
2023-09-09,22:05:09.000,252,10986480,14245,0,1694297108,13112.813756899988,56.324592570003006,53543.996216880005
2023-09-09,22:05:10.000,252,10986462,14805,0,1694297109,13112.874383689988,56.331641700002365,53544.163907760005
2023-09-09,22:05:11.000,252,10986457,14645,0,1694297110,13112.887856309993,56.289346919998934,53544.13595928001
2023-09-09,22:05:12.000,252,10986426,14565,0,1694297111,13112.840702139998,56.331641700002365,53544.03115248
2023-09-09,22:05:13.000,252,10986372,14765,0,1694297112,13112.881119999998,56.29639604999829,53544.05211384
2023-09-09,22:05:14.000,252,10986437,14565,0,1694297113,13112.941746789998,56.289346919998934,53544.13595928001
2023-09-09,22:05:15.000,252,10986443,14485,0,1694297114,13112.995637269989,56.289346919998934,53544.1429464
2023-09-09,22:05:16.000,252,10986432,14445,0,1694297115,13113.015846199989,56.282297789999575,53544.1429464
2023-09-09,22:05:17.000,252,10986468,14565,0,1694297116,13113.009109889994,56.26819953000086,53544.114997920005
2023-09-09,22:05:18.000,252,10986418,14485,0,1694297117,13113.05626405999,56.24000301000342,53544.20583048001
2023-09-09,22:05:19.000,252,10986399,14845,0,1694297118,13113.05626405999,56.24000301000342,53544.15692064001
2023-09-09,22:05:20.000,252,10986413,14845,0,1694297119,13113.089945609994,56.29639604999829,53544.163907760005
2023-09-09,22:05:21.000,252,10986421,14405,0,1694297120,13113.009109889994,56.24705214000278,53544.08704944001
2023-09-09,22:05:22.000,252,10986443,14565,0,1694297121,13113.03605512999,56.24000301000342,53544.09403656
2023-09-09,22:05:23.000,252,10986460,14565,0,1694297122,13113.09668191999,56.23295388000406,53544.21980472
2023-09-09,22:05:24.000,252,10986430,14645,0,1694297123,13113.09668191999,56.23295388000406,53544.212817600004
2023-09-09,22:05:25.000,252,10986434,14565,0,1694297124,13113.069736679994,56.2259047500047,53544.24076608
2023-09-09,22:05:26.000,252,10986394,14205,0,1694297125,13113.042791439999,56.24705214000278,53544.15692064001
2023-09-09,22:05:27.000,252,10986437,14405,0,1694297126,13112.941746789998,56.2611504000015,53544.114997920005
2023-09-09,22:05:28.000,252,10986411,14645,0,1694297127,13112.921537859998,56.30344517999765,53544.10801080001
2023-09-09,22:05:29.000,252,10986400,14805,0,1694297128,13112.982164649999,56.2611504000015,53544.19185624
2023-09-09,22:05:30.000,252,10986458,14725,0,1694297129,13112.955219409989,56.30344517999765,53544.15692064001
2023-09-09,22:05:31.000,252,10986432,14765,0,1694297130,13112.901328929998,56.31754344000365,53544.12897216
2023-09-09,22:05:32.000,252,10986454,14565,0,1694297131,13112.921537859998,56.30344517999765,53544.177881999996
2023-09-09,22:05:33.000,252,10986420,14565,0,1694297132,13112.968692029994,56.31754344000365,53544.25474032001
2023-09-09,22:05:34.000,252,10986425,14605,0,1694297133,13112.955219409989,56.3598382199998,53544.19884336
2023-09-09,22:05:35.000,252,10986445,14485,0,1694297134,13112.955219409989,56.331641700002365,53544.18486912001
2023-09-09,22:05:36.000,252,10986411,14645,0,1694297135,13112.914801549989,56.338690830001724,53544.1429464
2023-09-09,22:05:37.000,252,10986444,14285,0,1694297136,13112.935010479989,56.324592570003006,53544.10801080001
2023-09-09,22:05:38.000,252,10986422,14485,0,1694297137,13112.968692029994,56.34573996000108,53544.14993352
2023-09-09,22:05:39.000,252,10986434,14365,0,1694297138,13113.002373579999,56.31754344000365,53544.1429464
2023-09-09,22:05:40.000,252,10986422,14605,0,1694297139,13113.009109889994,56.31754344000365,53544.114997920005
2023-09-09,22:05:41.000,252,10986447,14485,0,1694297140,13113.03605512999,56.3598382199998,53544.10801080001
2023-09-09,22:05:42.000,252,10986431,14765,0,1694297141,13113.029318819994,56.324592570003006,53544.18486912001
2023-09-09,22:05:43.000,252,10986450,14525,0,1694297142,13113.042791439999,56.30344517999765,53544.163907760005
2023-09-09,22:05:44.000,252,10986466,14445,0,1694297143,13113.022582509999,56.34573996000108,53544.1429464
2023-09-09,22:05:45.000,252,10986420,14525,0,1694297144,13113.05626405999,56.331641700002365,53544.15692064001
2023-09-09,22:05:46.000,252,10986483,14565,0,1694297145,13112.968692029994,56.36688734999916,53544.10801080001
2023-09-09,22:05:47.000,252,10986441,14085,0,1694297146,13113.015846199989,56.338690830001724,53544.114997920005
2023-09-09,22:05:48.000,252,10986444,14605,0,1694297147,13113.063000369999,56.35278909000044,53544.12897216
2023-09-09,22:05:49.000,252,10986443,14525,0,1694297148,13113.09668191999,56.338690830001724,53544.19884336
2023-09-09,22:05:50.000,252,10986437,14525,0,1694297149,13113.049527749994,56.36688734999916,53544.13595928001
2023-09-09,22:05:51.000,252,10986382,14165,0,1694297150,13113.009109889994,56.36688734999916,53544.066088080006
2023-09-09,22:05:52.000,252,10986393,14405,0,1694297151,13113.002373579999,56.388034740004514,53544.10102368
2023-09-09,22:05:53.000,252,10986449,14845,0,1694297152,13113.042791439999,56.37393647999852,53544.08704944001
2023-09-09,22:05:54.000,252,10986473,14645,0,1694297153,13113.063000369999,56.39508387000387,53544.12897216
2023-09-09,22:05:55.000,252,10986406,14405,0,1694297154,13113.110154539994,56.40213300000323,53544.18486912001
2023-09-09,22:05:56.000,252,10986416,14685,0,1694297155,13113.09668191999,56.40918213000259,53544.10102368
2023-09-09,22:05:57.000,252,10986391,14645,0,1694297156,13113.069736679994,56.38098560999788,53544.12198504
2023-09-09,22:05:58.000,252,10986426,14565,0,1694297157,13113.029318819994,56.43737865000003,53544.045126720004
2023-09-09,22:05:59.000,252,10986411,14645,0,1694297158,13113.130363469994,56.38098560999788,53544.066088080006
2023-09-09,22:06:00.000,252,10986431,14485,0,1694297159,13113.130363469994,56.41623126000195,53544.08006232
2023-09-09,22:06:01.000,252,10986423,14565,0,1694297160,13113.150572399994,56.37393647999852,53544.0730752
2023-09-09,22:06:02.000,252,10986398,14365,0,1694297161,13113.110154539994,56.40918213000259,53544.08704944001
2023-09-09,22:06:03.000,252,10986442,14685,0,1694297162,13113.19772656999,56.37393647999852,53544.114997920005
2023-09-09,22:06:04.000,252,10986497,14125,0,1694297163,13113.16404502,56.40213300000323,53544.066088080006
2023-09-09,22:06:05.000,252,10986425,14445,0,1694297164,13113.20446288,56.388034740004514,53544.12897216
2023-09-09,22:06:06.000,252,10986390,14445,0,1694297165,13113.13709977999,56.38098560999788,53544.114997920005
2023-09-09,22:06:07.000,252,10986409,14565,0,1694297166,13113.083209299999,56.38098560999788,53544.003204
2023-09-09,22:06:08.000,252,10986434,14205,0,1694297167,13113.03605512999,56.43737865000003,53543.996216880005
2023-09-09,22:06:09.000,252,10986409,14605,0,1694297168,13113.09668191999,56.42328039000131,53544.02416536
2023-09-09,22:06:10.000,252,10986460,14325,0,1694297169,13113.063000369999,56.451476909998746,53544.03813960001
2023-09-09,22:06:11.000,252,10986445,14725,0,1694297170,13113.029318819994,56.46557517000474,53543.97525552
2023-09-09,22:06:12.000,252,10986419,14685,0,1694297171,13112.948483099994,56.49377169000218,53543.91237144
2023-09-09,22:06:13.000,252,10986389,14885,0,1694297172,13113.03605512999,56.46557517000474,53544.05211384
2023-09-09,22:06:14.000,252,10986407,14445,0,1694297173,13112.961955719999,56.53606646999833,53544.03115248
2023-09-09,22:06:15.000,252,10986390,14805,0,1694297174,13113.022582509999,56.48672256000282,53544.045126720004
2023-09-09,22:06:16.000,252,10986458,14805,0,1694297175,13112.975428339989,56.48672256000282,53544.0730752
2023-09-09,22:06:17.000,252,10986433,14885,0,1694297176,13112.887856309993,56.49377169000218,53543.9333328
2023-09-09,22:06:18.000,252,10986392,14365,0,1694297177,13112.941746789998,56.52196820999961,53544.03813960001
2023-09-09,22:06:19.000,252,10986416,14685,0,1694297178,13112.975428339989,56.507869950000895,53544.05211384
2023-09-09,22:06:20.000,252,10986443,14725,0,1694297179,13112.921537859998,56.550164730004326,53543.98922976001
2023-09-09,22:06:21.000,252,10986379,14685,0,1694297180,13112.914801549989,56.53606646999833,53543.96128128
2023-09-09,22:06:22.000,252,10986474,14565,0,1694297181,13112.961955719999,56.54311559999769,53544.10102368
2023-09-09,22:06:23.000,252,10986403,14445,0,1694297182,13112.928274169994,56.550164730004326,53544.05910096001
2023-09-09,22:06:24.000,252,10986465,14605,0,1694297183,13112.961955719999,56.5713121200024,53544.08006232
2023-09-09,22:06:25.000,252,10986446,14365,0,1694297184,13112.908065239993,56.52901733999897,53544.03115248
2023-09-09,22:06:26.000,252,10986491,14045,0,1694297185,13112.867647379993,56.54311559999769,53543.996216880005
2023-09-09,22:06:27.000,252,10986426,14445,0,1694297186,13112.867647379993,56.507869950000895,53544.003204
2023-09-09,22:06:28.000,252,10986435,14405,0,1694297187,13112.887856309993,56.52901733999897,53543.97525552
2023-09-09,22:06:29.000,252,10986400,14565,0,1694297188,13112.928274169994,56.52196820999961,53544.003204
2023-09-09,22:06:30.000,252,10986414,14885,0,1694297189,13112.867647379993,56.54311559999769,53544.003204
2023-09-09,22:06:31.000,252,10986435,14605,0,1694297190,13112.854174759988,56.514919080000254,53543.947307040005
2023-09-09,22:06:32.000,252,10986485,14205,0,1694297191,13112.847438449993,56.54311559999769,53543.89141008001
2023-09-09,22:06:33.000,252,10986426,14365,0,1694297192,13112.894592619989,56.49377169000218,53543.97525552
2023-09-09,22:06:34.000,252,10986416,14645,0,1694297193,13112.874383689988,56.500820820001536,53543.996216880005
2023-09-09,22:06:35.000,252,10986453,14765,0,1694297194,13112.914801549989,56.53606646999833,53543.947307040005
2023-09-09,22:06:36.000,252,10986397,14885,0,1694297195,13112.887856309993,56.54311559999769,53543.91935856001
2023-09-09,22:06:37.000,252,10986434,14645,0,1694297196,13112.887856309993,56.52196820999961,53543.91935856001
2023-09-09,22:06:38.000,252,10986462,14245,0,1694297197,13112.921537859998,56.557213860003685,53543.91935856001
2023-09-09,22:06:39.000,252,10986423,14485,0,1694297198,13112.887856309993,56.564262990003044,53543.98224264
2023-09-09,22:06:40.000,252,10986438,14685,0,1694297199,13112.901328929998,56.61360689999856,53544.003204
2023-09-09,22:06:41.000,252,10986434,14365,0,1694297200,13112.935010479989,56.550164730004326,53543.996216880005
2023-09-09,22:06:42.000,252,10986416,14205,0,1694297201,13112.908065239993,56.58541038000112,53543.96128128
2023-09-09,22:06:43.000,252,10986428,14405,0,1694297202,13112.948483099994,56.57836125000176,53543.96826840001
2023-09-09,22:06:44.000,252,10986371,14045,0,1694297203,13112.948483099994,56.57836125000176,53544.01717824001
2023-09-09,22:06:45.000,252,10986461,14445,0,1694297204,13112.988900959994,56.5713121200024,53544.03813960001
2023-09-09,22:06:46.000,252,10986369,14685,0,1694297205,13112.948483099994,56.564262990003044,53543.98224264
2023-09-09,22:06:47.000,252,10986413,14365,0,1694297206,13112.928274169994,56.550164730004326,53543.91935856001
2023-09-09,22:06:48.000,252,10986416,14165,0,1694297207,13112.921537859998,56.564262990003044,53543.92634568
2023-09-09,22:06:49.000,252,10986435,14645,0,1694297208,13112.908065239993,56.514919080000254,53543.96128128
2023-09-09,22:06:50.000,252,10986457,14645,0,1694297209,13112.921537859998,56.49377169000218,53544.066088080006
2023-09-09,22:06:51.000,252,10986434,14245,0,1694297210,13112.921537859998,56.500820820001536,53544.03115248
2023-09-09,22:06:52.000,252,10986455,14365,0,1694297211,13112.894592619989,56.564262990003044,53544.01717824001
2023-09-09,22:06:53.000,252,10986403,14525,0,1694297212,13112.948483099994,56.48672256000282,53544.01717824001
2023-09-09,22:06:54.000,252,10986412,14365,0,1694297213,13112.874383689988,56.550164730004326,53544.045126720004
2023-09-09,22:06:55.000,252,10986400,14445,0,1694297214,13112.854174759988,56.557213860003685,53543.98224264
2023-09-09,22:06:56.000,252,10986374,14525,0,1694297215,13112.793547969988,56.557213860003685,53543.91237144
2023-09-09,22:06:57.000,252,10986412,14565,0,1694297216,13112.773339040003,56.5713121200024,53543.91935856001
2023-09-09,22:06:58.000,252,10986416,14525,0,1694297217,13112.813756899988,56.53606646999833,53543.947307040005
2023-09-09,22:06:59.000,252,10986432,14645,0,1694297218,13112.833965829988,56.564262990003044,53543.96826840001
2023-09-09,22:07:00.000,252,10986445,14805,0,1694297219,13112.780075349998,56.550164730004326,53543.92634568
2023-09-09,22:07:01.000,252,10986427,14245,0,1694297220,13112.773339040003,56.550164730004326,53543.96826840001
2023-09-09,22:07:02.000,252,10986445,14445,0,1694297221,13112.786811659993,56.557213860003685,53543.97525552
2023-09-09,22:07:03.000,252,10986395,14405,0,1694297222,13112.800284279998,56.550164730004326,53543.96826840001
2023-09-09,22:07:04.000,252,10986436,14405,0,1694297223,13112.699239629997,56.564262990003044,53543.88442296
2023-09-09,22:07:05.000,252,10986428,14365,0,1694297224,13112.732921180002,56.5713121200024,53543.92634568
2023-09-09,22:07:06.000,252,10986379,14445,0,1694297225,13112.665558079992,56.61360689999856,53543.80756464
2023-09-09,22:07:07.000,252,10986390,14445,0,1694297226,13112.699239629997,56.5713121200024,53543.84948736001
2023-09-09,22:07:08.000,252,10986458,14405,0,1694297227,13112.726184869993,56.6065577699992,53543.97525552
2023-09-09,22:07:09.000,252,10986434,14525,0,1694297228,13112.746393799993,56.6065577699992,53543.947307040005
2023-09-09,22:07:10.000,252,10986419,14685,0,1694297229,13112.652085460002,56.62770516000455,53543.877435840004
2023-09-09,22:07:11.000,252,10986436,14365,0,1694297230,13112.692503320002,56.58541038000112,53543.91935856001
2023-09-09,22:07:12.000,252,10986408,14565,0,1694297231,13112.685767009993,56.61360689999856,53543.89141008001
2023-09-09,22:07:13.000,252,10986413,14485,0,1694297232,13112.598194979997,56.61360689999856,53543.87044872001
2023-09-09,22:07:14.000,252,10986440,14285,0,1694297233,13112.611667600002,56.63475429000391,53543.88442296
2023-09-09,22:07:15.000,252,10986427,14285,0,1694297234,13112.705975939993,56.58541038000112,53543.97525552
2023-09-09,22:07:16.000,252,10986452,14045,0,1694297235,13112.692503320002,56.59950863999984,53543.996216880005
2023-09-09,22:07:17.000,252,10986428,14485,0,1694297236,13112.658821769997,56.58541038000112,53543.90538432
2023-09-09,22:07:18.000,252,10986405,14405,0,1694297237,13112.631876530002,56.57836125000176,53543.90538432
2023-09-09,22:07:19.000,252,10986452,14365,0,1694297238,13112.665558079992,56.59245951000048,53543.877435840004
2023-09-09,22:07:20.000,252,10986458,14565,0,1694297239,13112.571249740002,56.6065577699992,53543.85647448
2023-09-09,22:07:21.000,252,10986416,14445,0,1694297240,13112.577986049997,56.564262990003044,53543.85647448
2023-09-09,22:07:22.000,252,10986490,14525,0,1694297241,13112.598194979997,56.6065577699992,53543.91935856001
2023-09-09,22:07:23.000,252,10986500,14445,0,1694297242,13112.625140219992,56.58541038000112,53543.97525552
2023-09-09,22:07:24.000,252,10986443,14125,0,1694297243,13112.618403909997,56.5713121200024,53543.94031992001
2023-09-09,22:07:25.000,252,10986418,14725,0,1694297244,13112.631876530002,56.57836125000176,53543.97525552
2023-09-09,22:07:26.000,252,10986413,14725,0,1694297245,13112.604931289992,56.59950863999984,53543.9333328
2023-09-09,22:07:27.000,252,10986419,14365,0,1694297246,13112.530831880002,56.62770516000455,53543.84948736001
2023-09-09,22:07:28.000,252,10986491,14965,0,1694297247,13112.456732469996,56.59950863999984,53543.82153888001
2023-09-09,22:07:29.000,252,10986454,14605,0,1694297248,13112.524095569992,56.64180342000327,53543.90538432
2023-09-09,22:07:30.000,252,10986423,14685,0,1694297249,13112.503886639992,56.62770516000455,53543.877435840004
2023-09-09,22:07:31.000,252,10986410,14605,0,1694297250,13112.530831880002,56.63475429000391,53543.89141008001
2023-09-09,22:07:32.000,252,10986463,14565,0,1694297251,13112.544304499992,56.62065602999792,53543.94031992001
2023-09-09,22:07:33.000,252,10986423,14525,0,1694297252,13112.524095569992,56.64180342000327,53543.91237144
2023-09-09,22:07:34.000,252,10986404,14565,0,1694297253,13112.490414020001,56.63475429000391,53543.84948736001
2023-09-09,22:07:35.000,252,10986444,14405,0,1694297254,13112.470205090001,56.65590168000199,53543.81455176
2023-09-09,22:07:36.000,252,10986396,14405,0,1694297255,13112.409578300001,56.677049070000066,53543.83551312
2023-09-09,22:07:37.000,252,10986466,14405,0,1694297256,13112.396105679996,56.64885255000263,53543.82153888001
2023-09-09,22:07:38.000,252,10986436,14485,0,1694297257,13112.369160440001,56.698196459998144,53543.84948736001
2023-09-09,22:07:39.000,252,10986408,14405,0,1694297258,13112.423050919992,56.7193438500035,53543.81455176
2023-09-09,22:07:40.000,252,10986390,14445,0,1694297259,13112.322006269991,56.7193438500035,53543.81455176
2023-09-09,22:07:41.000,252,10986425,14205,0,1694297260,13112.295061029996,56.71229472000414,53543.730706320006
2023-09-09,22:07:42.000,252,10986414,14565,0,1694297261,13112.281588409991,56.698196459998144,53543.83551312
2023-09-09,22:07:43.000,252,10986423,14485,0,1694297262,13112.26137947999,56.75458950000029,53543.80756464
2023-09-09,22:07:44.000,252,10986428,14685,0,1694297263,13112.254643169996,56.740491240001575,53543.84948736001
2023-09-09,22:07:45.000,252,10986404,14645,0,1694297264,13112.274852099996,56.7193438500035,53543.81455176
2023-09-09,22:07:46.000,252,10986421,14445,0,1694297265,13112.207489,56.789835150004365,53543.76564192
2023-09-09,22:07:47.000,252,10986399,14765,0,1694297266,13112.20075268999,56.80393341000308,53543.730706320006
2023-09-09,22:07:48.000,252,10986385,14285,0,1694297267,13112.26811579,56.75458950000029,53543.78660328
2023-09-09,22:07:49.000,252,10986446,14325,0,1694297268,13112.28832472,56.76163862999965,53543.83551312
2023-09-09,22:07:50.000,252,10986504,14565,0,1694297269,13112.254643169996,56.78278601999773,53543.77262904001
2023-09-09,22:07:51.000,252,10986422,14685,0,1694297270,13112.22769793,56.76163862999965,53543.73769344
2023-09-09,22:07:52.000,252,10986401,14365,0,1694297271,13112.153598519995,56.740491240001575,53543.70275784001
2023-09-09,22:07:53.000,252,10986410,14365,0,1694297272,13112.16033482999,56.76163862999965,53543.71673208
2023-09-09,22:07:54.000,252,10986434,14605,0,1694297273,13112.20075268999,56.77573688999837,53543.779616160005
2023-09-09,22:07:55.000,252,10986433,14605,0,1694297274,13112.207489,56.76868775999901,53543.7935904
2023-09-09,22:07:56.000,252,10986417,14565,0,1694297275,13112.10644435,56.76163862999965,53543.69577072
2023-09-09,22:07:57.000,252,10986418,14485,0,1694297276,13112.173807449995,56.77573688999837,53543.82153888001
2023-09-09,22:07:58.000,252,10986422,14445,0,1694297277,13112.08623542,56.796884280003724,53543.7586548
2023-09-09,22:07:59.000,252,10986431,14605,0,1694297278,13112.06602649,56.80393341000308,53543.69577072
2023-09-09,22:08:00.000,252,10986406,14245,0,1694297279,13112.052553869995,56.80393341000308,53543.72371920001
2023-09-09,22:08:01.000,252,10986487,14485,0,1694297280,13112.03908124999,56.77573688999837,53543.77262904001
2023-09-09,22:08:02.000,252,10986442,14405,0,1694297281,13112.03908124999,56.796884280003724,53543.70275784001
2023-09-09,22:08:03.000,252,10986438,14485,0,1694297282,13112.02560863,56.796884280003724,53543.674809359996
2023-09-09,22:08:04.000,252,10986397,14445,0,1694297283,13112.032344939995,56.80393341000308,53543.68179648001
2023-09-09,22:08:05.000,252,10986425,14645,0,1694297284,13112.0053997,56.80393341000308,53543.611925280005
2023-09-09,22:08:06.000,252,10986432,14325,0,1694297285,13111.97845445999,56.80393341000308,53543.69577072
2023-09-09,22:08:07.000,252,10986464,14525,0,1694297286,13112.012136009995,56.80393341000308,53543.66782224
2023-09-09,22:08:08.000,252,10986442,14285,0,1694297287,13111.94477291,56.81098254000244,53543.58397680001
2023-09-09,22:08:09.000,252,10986424,14525,0,1694297288,13111.97845445999,56.789835150004365,53543.65384800001
2023-09-09,22:08:10.000,252,10986451,14445,0,1694297289,13111.931300289994,56.789835150004365,53543.57698968
2023-09-09,22:08:11.000,252,10986418,14125,0,1694297290,13111.991927079995,56.82508080000116,53543.6189124
2023-09-09,22:08:12.000,252,10986447,14405,0,1694297291,13112.02560863,56.83212993000052,53543.68179648001
2023-09-09,22:08:13.000,252,10986427,14365,0,1694297292,13112.03908124999,56.8180316700018,53543.66782224
2023-09-09,22:08:14.000,252,10986468,14605,0,1694297293,13112.012136009995,56.796884280003724,53543.63288664001
2023-09-09,22:08:15.000,252,10986417,14245,0,1694297294,13111.95824552999,56.84622818999924,53543.58397680001
2023-09-09,22:08:16.000,252,10986398,14445,0,1694297295,13111.93803659999,56.83917905999988,53543.62589952
2023-09-09,22:08:17.000,252,10986428,14285,0,1694297296,13111.971718149995,56.83917905999988,53543.63987376
2023-09-09,22:08:18.000,252,10986434,14645,0,1694297297,13111.92456398,56.860326449997956,53543.6189124
2023-09-09,22:08:19.000,252,10986442,14725,0,1694297298,13111.991927079995,56.8532773199986,53543.75166768001
2023-09-09,22:08:20.000,252,10986440,14805,0,1694297299,13111.97845445999,56.88852297000267,53543.709744960004
2023-09-09,22:08:21.000,252,10986433,14405,0,1694297300,13111.99866338999,56.8532773199986,53543.75166768001
2023-09-09,22:08:22.000,252,10986449,14605,0,1694297301,13111.96498184,56.86737558000459,53543.709744960004
2023-09-09,22:08:23.000,252,10986438,14565,0,1694297302,13111.93803659999,56.89557210000203,53543.57698968
2023-09-09,22:08:24.000,252,10986427,14405,0,1694297303,13111.91782766999,56.89557210000203,53543.62589952
2023-09-09,22:08:25.000,252,10986439,14205,0,1694297304,13111.94477291,56.93081774999882,53543.660835120005
2023-09-09,22:08:26.000,252,10986401,14405,0,1694297305,13111.91782766999,56.93081774999882,53543.674809359996
2023-09-09,22:08:27.000,252,10986412,14565,0,1694297306,13111.951509219994,56.959014270003536,53543.71673208
2023-09-09,22:08:28.000,252,10986407,14165,0,1694297307,13111.98519077,56.923768619999464,53543.779616160005
2023-09-09,22:08:29.000,252,10986389,14205,0,1694297308,13112.01887231999,56.93081774999882,53543.80756464
2023-09-09,22:08:30.000,252,10986362,14365,0,1694297309,13112.0053997,56.959014270003536,53543.73769344
2023-09-09,22:08:31.000,252,10986438,14325,0,1694297310,13111.95824552999,56.916719490000105,53543.730706320006
2023-09-09,22:08:32.000,252,10986457,14525,0,1694297311,13111.951509219994,56.93786687999818,53543.6887836
2023-09-09,22:08:33.000,252,10986426,14645,0,1694297312,13112.0053997,56.95196514000418,53543.71673208
2023-09-09,22:08:34.000,252,10986437,14405,0,1694297313,13111.95824552999,56.923768619999464,53543.730706320006
2023-09-09,22:08:35.000,252,10986402,14325,0,1694297314,13112.01887231999,56.916719490000105,53543.73769344
2023-09-09,22:08:36.000,252,10986453,14725,0,1694297315,13111.89761873999,56.93081774999882,53543.70275784001
2023-09-09,22:08:37.000,252,10986424,14725,0,1694297316,13111.94477291,56.909670360000746,53543.73769344
2023-09-09,22:08:38.000,252,10986444,14525,0,1694297317,13111.93803659999,56.95196514000418,53543.779616160005
2023-09-09,22:08:39.000,252,10986447,14405,0,1694297318,13111.92456398,56.94491601000482,53543.77262904001
2023-09-09,22:08:40.000,252,10986447,14525,0,1694297319,13111.911091359994,56.916719490000105,53543.80756464
2023-09-09,22:08:41.000,252,10986422,14685,0,1694297320,13111.863937189999,56.93786687999818,53543.68179648001
2023-09-09,22:08:42.000,252,10986450,14605,0,1694297321,13111.87740980999,56.959014270003536,53543.779616160005
2023-09-09,22:08:43.000,252,10986423,14445,0,1694297322,13111.93803659999,56.93786687999818,53543.7935904
2023-09-09,22:08:44.000,252,10986431,14565,0,1694297323,13111.850464569994,56.923768619999464,53543.730706320006
2023-09-09,22:08:45.000,252,10986430,14525,0,1694297324,13111.90435505,56.959014270003536,53543.76564192
2023-09-09,22:08:46.000,252,10986480,14565,0,1694297325,13111.796574089989,56.973112530002254,53543.70275784001
2023-09-09,22:08:47.000,252,10986464,14885,0,1694297326,13111.83699194999,56.94491601000482,53543.73769344
2023-09-09,22:08:48.000,252,10986443,14525,0,1694297327,13111.816783019989,56.94491601000482,53543.74468056
2023-09-09,22:08:49.000,252,10986454,14685,0,1694297328,13111.843728259999,56.93786687999818,53543.71673208
2023-09-09,22:08:50.000,252,10986423,14245,0,1694297329,13111.823519329999,56.94491601000482,53543.69577072
2023-09-09,22:08:51.000,252,10986446,14445,0,1694297330,13111.789837779994,56.916719490000105,53543.71673208
2023-09-09,22:08:52.000,252,10986465,14405,0,1694297331,13111.756156229989,56.90262123000139,53543.63987376
2023-09-09,22:08:53.000,252,10986440,14885,0,1694297332,13111.796574089989,56.89557210000203,53543.730706320006
2023-09-09,22:08:54.000,252,10986424,14765,0,1694297333,13111.783101469999,56.94491601000482,53543.71673208
2023-09-09,22:08:55.000,252,10986420,14725,0,1694297334,13111.762892539999,56.909670360000746,53543.69577072
2023-09-09,22:08:56.000,252,10986462,14405,0,1694297335,13111.688793129993,56.93786687999818,53543.63987376
2023-09-09,22:08:57.000,252,10986432,14605,0,1694297336,13111.722474679998,56.923768619999464,53543.66782224
2023-09-09,22:08:58.000,252,10986454,14565,0,1694297337,13111.756156229989,56.959014270003536,53543.660835120005
2023-09-09,22:08:59.000,252,10986442,14285,0,1694297338,13111.742683609998,56.959014270003536,53543.674809359996
2023-09-09,22:09:00.000,252,10986409,14725,0,1694297339,13111.722474679998,56.959014270003536,53543.6189124
2023-09-09,22:09:01.000,252,10986429,14485,0,1694297340,13111.702265749998,56.95196514000418,53543.57000256
2023-09-09,22:09:02.000,252,10986477,14445,0,1694297341,13111.742683609998,56.90262123000139,53543.6189124
2023-09-09,22:09:03.000,252,10986431,14565,0,1694297342,13111.776365159989,56.923768619999464,53543.542054080004
2023-09-09,22:09:04.000,252,10986437,14245,0,1694297343,13111.735947299989,56.916719490000105,53543.62589952
2023-09-09,22:09:05.000,252,10986398,14645,0,1694297344,13111.749419919994,56.94491601000482,53543.63987376
2023-09-09,22:09:06.000,252,10986443,14565,0,1694297345,13111.729210989994,56.959014270003536,53543.5490412
2023-09-09,22:09:07.000,252,10986447,14245,0,1694297346,13111.789837779994,56.98721079000097,53543.57000256
2023-09-09,22:09:08.000,252,10986479,14525,0,1694297347,13111.85720087999,56.93786687999818,53543.63288664001
2023-09-09,22:09:09.000,252,10986442,14285,0,1694297348,13111.890882429994,56.973112530002254,53543.6189124
2023-09-09,22:09:10.000,252,10986402,14605,0,1694297349,13111.870673499994,56.95196514000418,53543.59795104
2023-09-09,22:09:11.000,252,10986477,14405,0,1694297350,13111.816783019989,56.973112530002254,53543.53506696001
2023-09-09,22:09:12.000,252,10986481,14205,0,1694297351,13111.830255639994,56.966063400002895,53543.57698968
2023-09-09,22:09:13.000,252,10986431,14725,0,1694297352,13111.884146119999,56.98721079000097,53543.64686088
2023-09-09,22:09:14.000,252,10986446,14365,0,1694297353,13111.90435505,56.966063400002895,53543.69577072
2023-09-09,22:09:15.000,252,10986425,14245,0,1694297354,13111.90435505,56.99425992000033,53543.63288664001
2023-09-09,22:09:16.000,252,10986475,14565,0,1694297355,13111.92456398,57.00835817999905,53543.65384800001
2023-09-09,22:09:17.000,252,10986452,14645,0,1694297356,13111.931300289994,56.98721079000097,53543.63987376
2023-09-09,22:09:18.000,252,10986479,14685,0,1694297357,13111.95824552999,56.966063400002895,53543.64686088
2023-09-09,22:09:19.000,252,10986498,14485,0,1694297358,13111.97845445999,56.99425992000033,53543.70275784001
2023-09-09,22:09:20.000,252,10986440,14405,0,1694297359,13111.93803659999,56.973112530002254,53543.674809359996
2023-09-09,22:09:21.000,252,10986417,14365,0,1694297360,13111.95824552999,56.98721079000097,53543.63987376
2023-09-09,22:09:22.000,252,10986409,14485,0,1694297361,13111.93803659999,56.99425992000033,53543.63288664001
2023-09-09,22:09:23.000,252,10986386,14165,0,1694297362,13112.01887231999,56.959014270003536,53543.70275784001
2023-09-09,22:09:24.000,252,10986426,14685,0,1694297363,13112.02560863,56.966063400002895,53543.709744960004
2023-09-09,22:09:25.000,252,10986434,14605,0,1694297364,13112.02560863,56.966063400002895,53543.71673208
2023-09-09,22:09:26.000,252,10986449,15005,0,1694297365,13111.991927079995,56.93786687999818,53543.69577072
2023-09-09,22:09:27.000,252,10986397,14645,0,1694297366,13111.95824552999,56.98016166000161,53543.59096392
2023-09-09,22:09:28.000,252,10986449,14725,0,1694297367,13111.951509219994,56.973112530002254,53543.6189124
2023-09-09,22:09:29.000,252,10986436,14325,0,1694297368,13111.971718149995,56.973112530002254,53543.68179648001
2023-09-09,22:09:30.000,252,10986422,14405,0,1694297369,13111.94477291,56.973112530002254,53543.68179648001
2023-09-09,22:09:31.000,252,10986396,14125,0,1694297370,13111.91782766999,57.00130904999969,53543.59795104
2023-09-09,22:09:32.000,252,10986399,14525,0,1694297371,13111.92456398,57.00130904999969,53543.674809359996
2023-09-09,22:09:33.000,252,10986438,14725,0,1694297372,13111.97845445999,56.973112530002254,53543.68179648001
2023-09-09,22:09:34.000,252,10986463,14205,0,1694297373,13111.95824552999,56.95196514000418,53543.6887836
2023-09-09,22:09:35.000,252,10986495,14125,0,1694297374,13111.92456398,56.973112530002254,53543.65384800001
2023-09-09,22:09:36.000,252,10986414,14325,0,1694297375,13111.884146119999,56.973112530002254,53543.63987376
2023-09-09,22:09:37.000,252,10986452,14605,0,1694297376,13111.85720087999,56.973112530002254,53543.60493816001
2023-09-09,22:09:38.000,252,10986443,14565,0,1694297377,13111.863937189999,56.99425992000033,53543.60493816001
2023-09-09,22:09:39.000,252,10986429,14485,0,1694297378,13111.971718149995,56.973112530002254,53543.71673208
2023-09-09,22:09:40.000,252,10986440,14565,0,1694297379,13111.911091359994,56.966063400002895,53543.68179648001
2023-09-09,22:09:41.000,252,10986440,14485,0,1694297380,13111.93803659999,56.99425992000033,53543.68179648001
2023-09-09,22:09:42.000,252,10986466,14445,0,1694297381,13111.911091359994,57.00835817999905,53543.68179648001
2023-09-09,22:09:43.000,252,10986436,14245,0,1694297382,13111.816783019989,56.98016166000161,53543.55602832001
2023-09-09,22:09:44.000,252,10986444,14325,0,1694297383,13111.816783019989,56.966063400002895,53543.65384800001
2023-09-09,22:09:45.000,252,10986490,14565,0,1694297384,13111.830255639994,56.98016166000161,53543.60493816001
2023-09-09,22:09:46.000,252,10986418,14565,0,1694297385,13111.735947299989,56.973112530002254,53543.57000256
2023-09-09,22:09:47.000,252,10986440,14925,0,1694297386,13111.762892539999,56.973112530002254,53543.611925280005
2023-09-09,22:09:48.000,252,10986449,14205,0,1694297387,13111.83699194999,56.959014270003536,53543.6189124
2023-09-09,22:09:49.000,252,10986436,14565,0,1694297388,13111.830255639994,56.959014270003536,53543.59096392
2023-09-09,22:09:50.000,252,10986440,14565,0,1694297389,13111.843728259999,56.93786687999818,53543.6189124
2023-09-09,22:09:51.000,252,10986437,14725,0,1694297390,13111.810046709994,56.973112530002254,53543.57698968
2023-09-09,22:09:52.000,252,10986458,14245,0,1694297391,13111.823519329999,56.959014270003536,53543.63288664001
2023-09-09,22:09:53.000,252,10986454,14205,0,1694297392,13111.823519329999,57.00130904999969,53543.63987376
2023-09-09,22:09:54.000,252,10986445,14645,0,1694297393,13111.816783019989,56.93081774999882,53543.64686088
2023-09-09,22:09:55.000,252,10986452,14725,0,1694297394,13111.843728259999,56.973112530002254,53543.68179648001
2023-09-09,22:09:56.000,252,10986457,14565,0,1694297395,13111.870673499994,56.966063400002895,53543.730706320006
2023-09-09,22:09:57.000,252,10986460,14245,0,1694297396,13111.884146119999,56.94491601000482,53543.709744960004
2023-09-09,22:09:58.000,252,10986473,14245,0,1694297397,13111.83699194999,56.966063400002895,53543.59096392
2023-09-09,22:09:59.000,252,10986475,14605,0,1694297398,13111.863937189999,56.966063400002895,53543.62589952
2023-09-09,22:10:00.000,252,10986435,14365,0,1694297399,13111.85720087999,56.966063400002895,53543.59096392
2023-09-09,22:10:01.000,252,10986395,14405,0,1694297400,13111.816783019989,57.01540730999841,53543.57698968
2023-09-09,22:10:02.000,252,10986450,14445,0,1694297401,13111.769628849994,56.99425992000033,53543.51410560001
2023-09-09,22:10:03.000,252,10986417,14525,0,1694297402,13111.83699194999,56.99425992000033,53543.53506696001
2023-09-09,22:10:04.000,252,10986435,14565,0,1694297403,13111.87740980999,56.98016166000161,53543.68179648001
2023-09-09,22:10:05.000,252,10986468,14405,0,1694297404,13111.863937189999,56.99425992000033,53543.63288664001
2023-09-09,22:10:06.000,252,10986445,14565,0,1694297405,13111.85720087999,56.98016166000161,53543.6189124
2023-09-09,22:10:07.000,252,10986431,14645,0,1694297406,13111.783101469999,57.0295055700044,53543.51410560001
2023-09-09,22:10:08.000,252,10986455,14565,0,1694297407,13111.796574089989,57.00130904999969,53543.563015440006
2023-09-09,22:10:09.000,252,10986431,14565,0,1694297408,13111.830255639994,56.99425992000033,53543.58397680001
2023-09-09,22:10:10.000,252,10986416,14405,0,1694297409,13111.823519329999,57.0295055700044,53543.55602832001
2023-09-09,22:10:11.000,252,10986443,14365,0,1694297410,13111.843728259999,56.98016166000161,53543.55602832001
2023-09-09,22:10:12.000,252,10986456,14565,0,1694297411,13111.890882429994,57.02245643999777,53543.68179648001
2023-09-09,22:10:13.000,252,10986411,14485,0,1694297412,13111.89761873999,57.01540730999841,53543.62589952
2023-09-09,22:10:14.000,252,10986458,14245,0,1694297413,13111.90435505,57.00835817999905,53543.68179648001
2023-09-09,22:10:15.000,252,10986437,14605,0,1694297414,13111.870673499994,56.99425992000033,53543.59096392
2023-09-09,22:10:16.000,252,10986448,14285,0,1694297415,13111.863937189999,56.99425992000033,53543.53506696001
2023-09-09,22:10:17.000,252,10986408,14525,0,1694297416,13111.850464569994,57.01540730999841,53543.5490412
2023-09-09,22:10:18.000,252,10986430,14285,0,1694297417,13111.85720087999,57.04360383000312,53543.58397680001
2023-09-09,22:10:19.000,252,10986471,14365,0,1694297418,13111.911091359994,57.0647512200012,53543.65384800001
2023-09-09,22:10:20.000,252,10986403,14325,0,1694297419,13111.890882429994,57.02245643999777,53543.59795104
2023-09-09,22:10:21.000,252,10986457,14285,0,1694297420,13111.843728259999,57.05770209000184,53543.57000256
2023-09-09,22:10:22.000,252,10986454,14525,0,1694297421,13111.90435505,57.0295055700044,53543.59096392
2023-09-09,22:10:23.000,252,10986411,14485,0,1694297422,13111.89761873999,57.02245643999777,53543.53506696001
2023-09-09,22:10:24.000,252,10986415,14485,0,1694297423,13111.87740980999,57.01540730999841,53543.57698968
2023-09-09,22:10:25.000,252,10986437,14685,0,1694297424,13111.87740980999,57.02245643999777,53543.55602832001
2023-09-09,22:10:26.000,252,10986460,14565,0,1694297425,13111.810046709994,57.04360383000312,53543.51410560001
2023-09-09,22:10:27.000,252,10986468,14485,0,1694297426,13111.85720087999,57.05770209000184,53543.52109272
2023-09-09,22:10:28.000,252,10986447,14645,0,1694297427,13111.87740980999,57.0647512200012,53543.58397680001
2023-09-09,22:10:29.000,252,10986483,14765,0,1694297428,13111.890882429994,57.05065296000248,53543.63987376
2023-09-09,22:10:30.000,252,10986420,14725,0,1694297429,13111.911091359994,57.0647512200012,53543.59096392
2023-09-09,22:10:31.000,252,10986409,14605,0,1694297430,13111.89761873999,57.05065296000248,53543.57000256
2023-09-09,22:10:32.000,252,10986429,15045,0,1694297431,13111.85720087999,57.07884947999992,53543.47218288
2023-09-09,22:10:33.000,252,10986454,14485,0,1694297432,13111.870673499994,57.0647512200012,53543.47218288
2023-09-09,22:10:34.000,252,10986429,14125,0,1694297433,13111.870673499994,57.04360383000312,53543.57000256
2023-09-09,22:10:35.000,252,10986451,14205,0,1694297434,13111.89761873999,57.03655470000376,53543.59795104
2023-09-09,22:10:36.000,252,10986455,14405,0,1694297435,13111.884146119999,57.00835817999905,53543.57698968
2023-09-09,22:10:37.000,252,10986431,14605,0,1694297436,13111.870673499994,57.04360383000312,53543.563015440006
2023-09-09,22:10:38.000,252,10986481,14645,0,1694297437,13111.850464569994,57.01540730999841,53543.660835120005
2023-09-09,22:10:39.000,252,10986466,14645,0,1694297438,13111.783101469999,57.0295055700044,53543.59096392
2023-09-09,22:10:40.000,252,10986453,14685,0,1694297439,13111.816783019989,57.02245643999777,53543.611925280005
2023-09-09,22:10:41.000,252,10986440,14405,0,1694297440,13111.729210989994,57.04360383000312,53543.542054080004
2023-09-09,22:10:42.000,252,10986446,14725,0,1694297441,13111.715738369989,57.04360383000312,53543.50013136
2023-09-09,22:10:43.000,252,10986481,14525,0,1694297442,13111.735947299989,57.05065296000248,53543.493144240005
2023-09-09,22:10:44.000,252,10986468,14245,0,1694297443,13111.776365159989,57.05065296000248,53543.57000256
2023-09-09,22:10:45.000,252,10986464,14325,0,1694297444,13111.769628849994,57.05770209000184,53543.57000256
2023-09-09,22:10:46.000,252,10986468,14485,0,1694297445,13111.769628849994,57.00835817999905,53543.5490412
2023-09-09,22:10:47.000,252,10986429,14565,0,1694297446,13111.742683609998,57.02245643999777,53543.47917
2023-09-09,22:10:48.000,252,10986441,14365,0,1694297447,13111.722474679998,57.02245643999777,53543.45122152
2023-09-09,22:10:49.000,252,10986444,14485,0,1694297448,13111.762892539999,57.00835817999905,53543.45820864
2023-09-09,22:10:50.000,252,10986407,14645,0,1694297449,13111.796574089989,57.02245643999777,53543.45820864
2023-09-09,22:10:51.000,252,10986424,14565,0,1694297450,13111.789837779994,57.03655470000376,53543.43724728001
2023-09-09,22:10:52.000,252,10986431,14685,0,1694297451,13111.762892539999,57.02245643999777,53543.41628592001
2023-09-09,22:10:53.000,252,10986423,14365,0,1694297452,13111.830255639994,57.0295055700044,53543.50013136
2023-09-09,22:10:54.000,252,10986438,14245,0,1694297453,13111.85720087999,57.00130904999969,53543.47917
2023-09-09,22:10:55.000,252,10986450,14445,0,1694297454,13111.83699194999,57.01540730999841,53543.45122152
2023-09-09,22:10:56.000,252,10986448,14605,0,1694297455,13111.843728259999,57.05065296000248,53543.47218288
2023-09-09,22:10:57.000,252,10986427,14925,0,1694297456,13111.796574089989,57.03655470000376,53543.4092988
2023-09-09,22:10:58.000,252,10986457,14605,0,1694297457,13111.796574089989,57.04360383000312,53543.43724728001
2023-09-09,22:10:59.000,252,10986402,14525,0,1694297458,13111.83699194999,57.00130904999969,53543.50013136
2023-09-09,22:11:00.000,252,10986434,14485,0,1694297459,13111.850464569994,57.04360383000312,53543.52807984
2023-09-09,22:11:01.000,252,10986430,14565,0,1694297460,13111.830255639994,57.05770209000184,53543.45122152
2023-09-09,22:11:02.000,252,10986425,14565,0,1694297461,13111.769628849994,57.092947739998635,53543.45122152
2023-09-09,22:11:03.000,252,10986500,14605,0,1694297462,13111.783101469999,57.07884947999992,53543.43026016
2023-09-09,22:11:04.000,252,10986472,14485,0,1694297463,13111.810046709994,57.099996869997995,53543.46519576001
2023-09-09,22:11:05.000,252,10986470,14485,0,1694297464,13111.810046709994,57.092947739998635,53543.45820864
2023-09-09,22:11:06.000,252,10986431,14405,0,1694297465,13111.756156229989,57.099996869997995,53543.38135032
2023-09-09,22:11:07.000,252,10986454,14485,0,1694297466,13111.796574089989,57.099996869997995,53543.41628592001
2023-09-09,22:11:08.000,252,10986447,14565,0,1694297467,13111.830255639994,57.07884947999992,53543.542054080004
2023-09-09,22:11:09.000,252,10986424,14405,0,1694297468,13111.830255639994,57.092947739998635,53543.47218288
2023-09-09,22:11:10.000,252,10986453,14245,0,1694297469,13111.830255639994,57.10704600000463,53543.47218288
2023-09-09,22:11:11.000,252,10986410,14525,0,1694297470,13111.796574089989,57.135242520002066,53543.38135032
2023-09-09,22:11:12.000,252,10986424,14485,0,1694297471,13111.810046709994,57.099996869997995,53543.43724728001
2023-09-09,22:11:13.000,252,10986448,14565,0,1694297472,13111.863937189999,57.092947739998635,53543.42327304
2023-09-09,22:11:14.000,252,10986436,14405,0,1694297473,13111.863937189999,57.099996869997995,53543.47917
2023-09-09,22:11:15.000,252,10986473,14285,0,1694297474,13111.884146119999,57.1634390399995,53543.46519576001
2023-09-09,22:11:16.000,252,10986469,14445,0,1694297475,13111.89761873999,57.11409513000399,53543.46519576001
2023-09-09,22:11:17.000,252,10986441,14405,0,1694297476,13111.87740980999,57.11409513000399,53543.43026016
2023-09-09,22:11:18.000,252,10986473,14605,0,1694297477,13111.911091359994,57.142291650001425,53543.43724728001
2023-09-09,22:11:19.000,252,10986445,14885,0,1694297478,13111.843728259999,57.142291650001425,53543.45122152
2023-09-09,22:11:20.000,252,10986376,14525,0,1694297479,13111.911091359994,57.12819339000271,53543.47917
2023-09-09,22:11:21.000,252,10986431,14405,0,1694297480,13111.843728259999,57.156389910000144,53543.38833744001
2023-09-09,22:11:22.000,252,10986443,14485,0,1694297481,13111.85720087999,57.149340780000784,53543.36038896
2023-09-09,22:11:23.000,252,10986437,14445,0,1694297482,13111.89761873999,57.135242520002066,53543.48615712001
2023-09-09,22:11:24.000,252,10986474,14645,0,1694297483,13111.92456398,57.10704600000463,53543.43026016
2023-09-09,22:11:25.000,252,10986438,14485,0,1694297484,13111.93803659999,57.1634390399995,53543.45820864
2023-09-09,22:11:26.000,252,10986440,14205,0,1694297485,13111.843728259999,57.17048816999886,53543.38135032
2023-09-09,22:11:27.000,252,10986442,14285,0,1694297486,13111.890882429994,57.17048816999886,53543.4092988
2023-09-09,22:11:28.000,252,10986391,14445,0,1694297487,13111.890882429994,57.17753729999822,53543.43724728001
2023-09-09,22:11:29.000,252,10986453,14405,0,1694297488,13111.92456398,57.184586430004856,53543.41628592001
2023-09-09,22:11:30.000,252,10986460,14565,0,1694297489,13111.87740980999,57.1634390399995,53543.374363200004
2023-09-09,22:11:31.000,252,10986441,14125,0,1694297490,13111.884146119999,57.156389910000144,53543.38833744001
2023-09-09,22:11:32.000,252,10986416,14725,0,1694297491,13111.98519077,57.135242520002066,53543.48615712001
2023-09-09,22:11:33.000,252,10986419,14365,0,1694297492,13111.94477291,57.135242520002066,53543.507118479996
2023-09-09,22:11:34.000,252,10986446,14365,0,1694297493,13111.95824552999,57.142291650001425,53543.493144240005
2023-09-09,22:11:35.000,252,10986437,14245,0,1694297494,13111.95824552999,57.149340780000784,53543.43026016
2023-09-09,22:11:36.000,252,10986413,14165,0,1694297495,13112.0053997,57.156389910000144,53543.53506696001
2023-09-09,22:11:37.000,252,10986470,14205,0,1694297496,13111.91782766999,57.12819339000271,53543.43026016
2023-09-09,22:11:38.000,252,10986427,14565,0,1694297497,13111.931300289994,57.135242520002066,53543.444234400005
2023-09-09,22:11:39.000,252,10986463,14285,0,1694297498,13111.99866338999,57.17048816999886,53543.52109272
2023-09-09,22:11:40.000,252,10986448,14285,0,1694297499,13112.02560863,57.07884947999992,53543.59795104
2023-09-09,22:11:41.000,252,10986423,14245,0,1694297500,13112.012136009995,57.099996869997995,53543.55602832001
2023-09-09,22:11:42.000,252,10986435,14805,0,1694297501,13111.94477291,57.11409513000399,53543.48615712001
2023-09-09,22:11:43.000,252,10986414,14565,0,1694297502,13111.96498184,57.11409513000399,53543.45820864
2023-09-09,22:11:44.000,252,10986415,14325,0,1694297503,13111.95824552999,57.099996869997995,53543.53506696001
2023-09-09,22:11:45.000,252,10986437,14725,0,1694297504,13111.98519077,57.11409513000399,53543.53506696001
2023-09-09,22:11:46.000,252,10986432,14565,0,1694297505,13111.931300289994,57.11409513000399,53543.52109272
2023-09-09,22:11:47.000,252,10986435,14725,0,1694297506,13111.90435505,57.12114426000335,53543.45820864
2023-09-09,22:11:48.000,252,10986488,14565,0,1694297507,13111.99866338999,57.11409513000399,53543.611925280005
2023-09-09,22:11:49.000,252,10986428,14405,0,1694297508,13111.96498184,57.135242520002066,53543.57000256
2023-09-09,22:11:50.000,252,10986461,14485,0,1694297509,13111.884146119999,57.135242520002066,53543.48615712001
2023-09-09,22:11:51.000,252,10986449,14365,0,1694297510,13111.91782766999,57.085898609999276,53543.47218288
2023-09-09,22:11:52.000,252,10986429,14645,0,1694297511,13111.884146119999,57.135242520002066,53543.493144240005
2023-09-09,22:11:53.000,252,10986389,14325,0,1694297512,13111.90435505,57.10704600000463,53543.58397680001
2023-09-09,22:11:54.000,252,10986457,14485,0,1694297513,13111.890882429994,57.12114426000335,53543.50013136
2023-09-09,22:11:55.000,252,10986406,14485,0,1694297514,13111.93803659999,57.142291650001425,53543.611925280005
2023-09-09,22:11:56.000,252,10986442,14525,0,1694297515,13111.823519329999,57.1634390399995,53543.47917
2023-09-09,22:11:57.000,252,10986465,14805,0,1694297516,13111.810046709994,57.17048816999886,53543.444234400005
2023-09-09,22:11:58.000,252,10986461,14725,0,1694297517,13111.870673499994,57.1634390399995,53543.52109272
2023-09-09,22:11:59.000,252,10986429,14645,0,1694297518,13111.890882429994,57.17753729999822,53543.52109272
2023-09-09,22:12:00.000,252,10986437,14885,0,1694297519,13111.870673499994,57.1634390399995,53543.57698968
2023-09-09,22:12:01.000,252,10986437,14565,0,1694297520,13111.769628849994,57.21278295000229,53543.48615712001
2023-09-09,22:12:02.000,252,10986446,14525,0,1694297521,13111.843728259999,57.184586430004856,53543.47917
2023-09-09,22:12:03.000,252,10986427,14925,0,1694297522,13111.884146119999,57.17753729999822,53543.611925280005
2023-09-09,22:12:04.000,252,10986427,15005,0,1694297523,13111.87740980999,57.17753729999822,53543.563015440006
2023-09-09,22:12:05.000,252,10986444,14725,0,1694297524,13111.93803659999,57.191635560004215,53543.58397680001
2023-09-09,22:12:06.000,252,10986457,14525,0,1694297525,13111.89761873999,57.198684690003574,53543.55602832001
2023-09-09,22:12:07.000,252,10986435,14845,0,1694297526,13111.843728259999,57.198684690003574,53543.52109272
2023-09-09,22:12:08.000,252,10986446,14805,0,1694297527,13111.83699194999,57.198684690003574,53543.50013136
2023-09-09,22:12:09.000,252,10986464,14445,0,1694297528,13111.93803659999,57.20573382000293,53543.5490412
2023-09-09,22:12:10.000,252,10986422,14245,0,1694297529,13111.89761873999,57.17753729999822,53543.57698968
2023-09-09,22:12:11.000,252,10986442,14565,0,1694297530,13111.94477291,57.17753729999822,53543.59096392
2023-09-09,22:12:12.000,252,10986398,14765,0,1694297531,13111.931300289994,57.149340780000784,53543.493144240005
2023-09-09,22:12:13.000,252,10986455,14405,0,1694297532,13111.96498184,57.17048816999886,53543.542054080004
2023-09-09,22:12:14.000,252,10986478,14245,0,1694297533,13111.951509219994,57.149340780000784,53543.57000256
2023-09-09,22:12:15.000,252,10986404,14565,0,1694297534,13111.93803659999,57.17048816999886,53543.507118479996
2023-09-09,22:12:16.000,252,10986370,14485,0,1694297535,13111.99866338999,57.149340780000784,53543.53506696001
2023-09-09,22:12:17.000,252,10986437,14445,0,1694297536,13111.93803659999,57.184586430004856,53543.444234400005
2023-09-09,22:12:18.000,252,10986406,14485,0,1694297537,13111.92456398,57.17753729999822,53543.47917
2023-09-09,22:12:19.000,252,10986428,14485,0,1694297538,13111.91782766999,57.17048816999886,53543.45820864
2023-09-09,22:12:20.000,252,10986437,14485,0,1694297539,13111.98519077,57.142291650001425,53543.52807984
2023-09-09,22:12:21.000,252,10986438,14965,0,1694297540,13111.951509219994,57.149340780000784,53543.52807984
2023-09-09,22:12:22.000,252,10986452,14445,0,1694297541,13111.91782766999,57.1634390399995,53543.444234400005
2023-09-09,22:12:23.000,252,10986398,14525,0,1694297542,13111.90435505,57.135242520002066,53543.40231168
2023-09-09,22:12:24.000,252,10986426,14525,0,1694297543,13111.87740980999,57.1634390399995,53543.35340184
2023-09-09,22:12:25.000,252,10986399,14205,0,1694297544,13111.95824552999,57.184586430004856,53543.52807984
2023-09-09,22:12:26.000,252,10986417,14565,0,1694297545,13111.911091359994,57.21983208000165,53543.43026016
2023-09-09,22:12:27.000,252,10986405,14645,0,1694297546,13111.931300289994,57.20573382000293,53543.493144240005
2023-09-09,22:12:28.000,252,10986447,14365,0,1694297547,13111.97845445999,57.184586430004856,53543.52109272
2023-09-09,22:12:29.000,252,10986428,14365,0,1694297548,13112.012136009995,57.184586430004856,53543.493144240005
2023-09-09,22:12:30.000,252,10986455,14205,0,1694297549,13112.01887231999,57.17753729999822,53543.507118479996
2023-09-09,22:12:31.000,252,10986447,14805,0,1694297550,13111.97845445999,57.20573382000293,53543.42327304
2023-09-09,22:12:32.000,252,10986410,14165,0,1694297551,13111.99866338999,57.17753729999822,53543.42327304
2023-09-09,22:12:33.000,252,10986440,14405,0,1694297552,13112.02560863,57.17753729999822,53543.46519576001
2023-09-09,22:12:34.000,252,10986414,14725,0,1694297553,13111.971718149995,57.191635560004215,53543.43724728001
2023-09-09,22:12:35.000,252,10986420,14205,0,1694297554,13112.05929017999,57.191635560004215,53543.48615712001
2023-09-09,22:12:36.000,252,10986419,14485,0,1694297555,13112.01887231999,57.22688121000101,53543.444234400005
2023-09-09,22:12:37.000,252,10986398,14885,0,1694297556,13112.012136009995,57.21983208000165,53543.45122152
2023-09-09,22:12:38.000,252,10986425,14405,0,1694297557,13112.012136009995,57.198684690003574,53543.43026016
2023-09-09,22:12:39.000,252,10986426,14285,0,1694297558,13112.04581756,57.191635560004215,53543.42327304
2023-09-09,22:12:40.000,252,10986437,14445,0,1694297559,13112.02560863,57.191635560004215,53543.43724728001
2023-09-09,22:12:41.000,252,10986411,14165,0,1694297560,13111.93803659999,57.22688121000101,53543.325453360005
2023-09-09,22:12:42.000,252,10986396,14485,0,1694297561,13112.012136009995,57.21278295000229,53543.36038896
2023-09-09,22:12:43.000,252,10986383,14245,0,1694297562,13112.0053997,57.198684690003574,53543.45122152
2023-09-09,22:12:44.000,252,10986409,14725,0,1694297563,13112.02560863,57.20573382000293,53543.38135032
2023-09-09,22:12:45.000,252,10986430,14405,0,1694297564,13112.05929017999,57.21983208000165,53543.4092988
2023-09-09,22:12:46.000,252,10986407,14445,0,1694297565,13112.02560863,57.22688121000101,53543.41628592001
2023-09-09,22:12:47.000,252,10986401,14365,0,1694297566,13112.0053997,57.20573382000293,53543.31147912
2023-09-09,22:12:48.000,252,10986424,14085,0,1694297567,13112.052553869995,57.21278295000229,53543.304492
2023-09-09,22:12:49.000,252,10986401,14165,0,1694297568,13112.052553869995,57.21983208000165,53543.395324560006
2023-09-09,22:12:50.000,252,10986433,14565,0,1694297569,13112.10644435,57.24097946999973,53543.35340184
2023-09-09,22:12:51.000,252,10986435,14725,0,1694297570,13112.113180659995,57.20573382000293,53543.395324560006
2023-09-09,22:12:52.000,252,10986419,14485,0,1694297571,13112.092971729995,57.24097946999973,53543.38833744001
2023-09-09,22:12:53.000,252,10986424,14525,0,1694297572,13112.18054375999,57.20573382000293,53543.45820864
2023-09-09,22:12:54.000,252,10986398,14205,0,1694297573,13112.18728007,57.17753729999822,53543.444234400005
2023-09-09,22:12:55.000,252,10986426,14405,0,1694297574,13112.18054375999,57.21983208000165,53543.444234400005
2023-09-09,22:12:56.000,252,10986410,14525,0,1694297575,13112.14012589999,57.23393034000037,53543.493144240005
2023-09-09,22:12:57.000,252,10986411,14245,0,1694297576,13112.10644435,57.21983208000165,53543.41628592001
2023-09-09,22:12:58.000,252,10986432,14645,0,1694297577,13112.133389589995,57.21278295000229,53543.36737608001
2023-09-09,22:12:59.000,252,10986418,14285,0,1694297578,13112.214225309996,57.25507772999845,53543.507118479996
2023-09-09,22:13:00.000,252,10986425,14365,0,1694297579,13112.22769793,57.20573382000293,53543.48615712001
2023-09-09,22:13:01.000,252,10986404,14365,0,1694297580,13112.234434239996,57.20573382000293,53543.46519576001
2023-09-09,22:13:02.000,252,10986427,14325,0,1694297581,13112.214225309996,57.24802859999909,53543.38833744001
2023-09-09,22:13:03.000,252,10986372,14405,0,1694297582,13112.254643169996,57.24097946999973,53543.43724728001
2023-09-09,22:13:04.000,252,10986410,14565,0,1694297583,13112.26811579,57.20573382000293,53543.493144240005
2023-09-09,22:13:05.000,252,10986388,14405,0,1694297584,13112.26137947999,57.22688121000101,53543.507118479996
2023-09-09,22:13:06.000,252,10986377,14045,0,1694297585,13112.20075268999,57.24802859999909,53543.43026016
2023-09-09,22:13:07.000,252,10986413,14165,0,1694297586,13112.26811579,57.24802859999909,53543.41628592001
2023-09-09,22:13:08.000,252,10986376,14565,0,1694297587,13112.26811579,57.23393034000037,53543.48615712001
2023-09-09,22:13:09.000,252,10986415,14365,0,1694297588,13112.281588409991,57.198684690003574,53543.45122152
2023-09-09,22:13:10.000,252,10986414,14445,0,1694297589,13112.24790686,57.23393034000037,53543.38833744001
2023-09-09,22:13:11.000,252,10986380,14365,0,1694297590,13112.254643169996,57.24802859999909,53543.374363200004
2023-09-09,22:13:12.000,252,10986410,14365,0,1694297591,13112.28832472,57.20573382000293,53543.444234400005
2023-09-09,22:13:13.000,252,10986408,14365,0,1694297592,13112.24790686,57.20573382000293,53543.36038896
2023-09-09,22:13:14.000,252,10986444,15045,0,1694297593,13112.234434239996,57.20573382000293,53543.34641472001
2023-09-09,22:13:15.000,252,10986424,14405,0,1694297594,13112.254643169996,57.23393034000037,53543.43026016
2023-09-09,22:13:16.000,252,10986431,14645,0,1694297595,13112.234434239996,57.23393034000037,53543.43026016
2023-09-09,22:13:17.000,252,10986431,14525,0,1694297596,13112.20075268999,57.24097946999973,53543.374363200004
2023-09-09,22:13:18.000,252,10986410,14485,0,1694297597,13112.254643169996,57.29032338000252,53543.40231168
2023-09-09,22:13:19.000,252,10986439,14365,0,1694297598,13112.274852099996,57.26917599000444,53543.43724728001
2023-09-09,22:13:20.000,252,10986394,14525,0,1694297599,13112.234434239996,57.26212685999781,53543.40231168
2023-09-09,22:13:21.000,252,10986423,14365,0,1694297600,13112.214225309996,57.25507772999845,53543.276543520005
2023-09-09,22:13:22.000,252,10986412,14085,0,1694297601,13112.22769793,57.26917599000444,53543.304492
2023-09-09,22:13:23.000,252,10986389,14605,0,1694297602,13112.30853365,57.29032338000252,53543.42327304
2023-09-09,22:13:24.000,252,10986437,14405,0,1694297603,13112.301797339991,57.26212685999781,53543.444234400005
2023-09-09,22:13:25.000,252,10986423,14725,0,1694297604,13112.295061029996,57.2762251200038,53543.444234400005
2023-09-09,22:13:26.000,252,10986387,14285,0,1694297605,13112.295061029996,57.26917599000444,53543.43026016
2023-09-09,22:13:27.000,252,10986403,14605,0,1694297606,13112.26137947999,57.2762251200038,53543.35340184
2023-09-09,22:13:28.000,252,10986441,14245,0,1694297607,13112.28832472,57.318519899999956,53543.35340184
2023-09-09,22:13:29.000,252,10986423,14485,0,1694297608,13112.342215199991,57.332618159998674,53543.41628592001
2023-09-09,22:13:30.000,252,10986406,14325,0,1694297609,13112.315269959996,57.332618159998674,53543.42327304
2023-09-09,22:13:31.000,252,10986407,14645,0,1694297610,13112.281588409991,57.318519899999956,53543.41628592001
2023-09-09,22:13:32.000,252,10986391,14285,0,1694297611,13112.362424129991,57.318519899999956,53543.45820864
2023-09-09,22:13:33.000,252,10986442,14405,0,1694297612,13112.355687819996,57.318519899999956,53543.48615712001
2023-09-09,22:13:34.000,252,10986399,14245,0,1694297613,13112.295061029996,57.367863810002746,53543.46519576001
2023-09-09,22:13:35.000,252,10986437,14165,0,1694297614,13112.30853365,57.35376555000403,53543.38833744001
2023-09-09,22:13:36.000,252,10986419,14405,0,1694297615,13112.315269959996,57.318519899999956,53543.42327304
2023-09-09,22:13:37.000,252,10986396,14445,0,1694297616,13112.254643169996,57.367863810002746,53543.35340184
2023-09-09,22:13:38.000,252,10986413,14165,0,1694297617,13112.295061029996,57.35376555000403,53543.38135032
2023-09-09,22:13:39.000,252,10986424,14205,0,1694297618,13112.26811579,57.35376555000403,53543.42327304
2023-09-09,22:13:40.000,252,10986379,14485,0,1694297619,13112.32874258,57.332618159998674,53543.43026016
2023-09-09,22:13:41.000,252,10986401,14565,0,1694297620,13112.30853365,57.33966728999803,53543.43026016
2023-09-09,22:13:42.000,252,10986363,14645,0,1694297621,13112.30853365,57.33966728999803,53543.444234400005
2023-09-09,22:13:43.000,252,10986432,14285,0,1694297622,13112.322006269991,57.318519899999956,53543.41628592001
2023-09-09,22:13:44.000,252,10986387,14645,0,1694297623,13112.26811579,57.35376555000403,53543.43724728001
2023-09-09,22:13:45.000,252,10986467,14365,0,1694297624,13112.30853365,57.33966728999803,53543.50013136
2023-09-09,22:13:46.000,252,10986443,14645,0,1694297625,13112.234434239996,57.36081468000339,53543.4092988
2023-09-09,22:13:47.000,252,10986393,14405,0,1694297626,13112.26811579,57.381962070001464,53543.43026016
2023-09-09,22:13:48.000,252,10986420,14525,0,1694297627,13112.30853365,57.35376555000403,53543.46519576001
2023-09-09,22:13:49.000,252,10986381,14725,0,1694297628,13112.315269959996,57.374912940002105,53543.507118479996
2023-09-09,22:13:50.000,252,10986395,14325,0,1694297629,13112.28832472,57.374912940002105,53543.45820864
2023-09-09,22:13:51.000,252,10986439,14365,0,1694297630,13112.24790686,57.4101585899989,53543.38135032
2023-09-09,22:13:52.000,252,10986410,14125,0,1694297631,13112.24117054999,57.40310945999954,53543.339427599996
2023-09-09,22:13:53.000,252,10986387,14405,0,1694297632,13112.301797339991,57.318519899999956,53543.46519576001
2023-09-09,22:13:54.000,252,10986401,14165,0,1694297633,13112.26137947999,57.38901120000082,53543.45820864
2023-09-09,22:13:55.000,252,10986446,14285,0,1694297634,13112.295061029996,57.381962070001464,53543.43724728001
2023-09-09,22:13:56.000,252,10986419,14405,0,1694297635,13112.281588409991,57.40310945999954,53543.47917
2023-09-09,22:13:57.000,252,10986423,14525,0,1694297636,13112.274852099996,57.381962070001464,53543.46519576001
2023-09-09,22:13:58.000,252,10986362,14445,0,1694297637,13112.28832472,57.367863810002746,53543.43724728001
2023-09-09,22:13:59.000,252,10986417,14205,0,1694297638,13112.322006269991,57.374912940002105,53543.45820864
2023-09-09,22:14:00.000,252,10986386,14525,0,1694297639,13112.322006269991,57.367863810002746,53543.45820864
2023-09-09,22:14:01.000,252,10986429,14565,0,1694297640,13112.301797339991,57.36081468000339,53543.444234400005
2023-09-09,22:14:02.000,252,10986413,14365,0,1694297641,13112.30853365,57.381962070001464,53543.51410560001
2023-09-09,22:14:03.000,252,10986444,14565,0,1694297642,13112.342215199991,57.374912940002105,53543.59096392
2023-09-09,22:14:04.000,252,10986434,14645,0,1694297643,13112.355687819996,57.367863810002746,53543.57000256
2023-09-09,22:14:05.000,252,10986440,14325,0,1694297644,13112.423050919992,57.367863810002746,53543.542054080004
2023-09-09,22:14:06.000,252,10986426,14645,0,1694297645,13112.382633059991,57.374912940002105,53543.58397680001
2023-09-09,22:14:07.000,252,10986410,14325,0,1694297646,13112.322006269991,57.35376555000403,53543.52109272
2023-09-09,22:14:08.000,252,10986400,14205,0,1694297647,13112.362424129991,57.381962070001464,53543.45122152
2023-09-09,22:14:09.000,252,10986443,14205,0,1694297648,13112.382633059991,57.35376555000403,53543.58397680001
2023-09-09,22:14:10.000,252,10986430,14525,0,1694297649,13112.362424129991,57.35376555000403,53543.542054080004
2023-09-09,22:14:11.000,252,10986401,14485,0,1694297650,13112.355687819996,57.34671642000467,53543.47917
2023-09-09,22:14:12.000,252,10986430,14565,0,1694297651,13112.348951510001,57.35376555000403,53543.59096392
2023-09-09,22:14:13.000,252,10986417,14205,0,1694297652,13112.301797339991,57.33966728999803,53543.507118479996
2023-09-09,22:14:14.000,252,10986454,14485,0,1694297653,13112.274852099996,57.3114707700006,53543.45122152
2023-09-09,22:14:15.000,252,10986434,14245,0,1694297654,13112.30853365,57.30442164000124,53543.46519576001
2023-09-09,22:14:16.000,252,10986376,14245,0,1694297655,13112.301797339991,57.35376555000403,53543.42327304
2023-09-09,22:14:17.000,252,10986429,14325,0,1694297656,13112.26811579,57.325569029999315,53543.395324560006
2023-09-09,22:14:18.000,252,10986445,14205,0,1694297657,13112.254643169996,57.35376555000403,53543.4092988
2023-09-09,22:14:19.000,252,10986410,14525,0,1694297658,13112.32874258,57.29737251000188,53543.53506696001
2023-09-09,22:14:20.000,252,10986421,14725,0,1694297659,13112.335478889996,57.325569029999315,53543.52109272
2023-09-09,22:14:21.000,252,10986459,14245,0,1694297660,13112.315269959996,57.36081468000339,53543.5490412
2023-09-09,22:14:22.000,252,10986364,14765,0,1694297661,13112.274852099996,57.374912940002105,53543.47917
2023-09-09,22:14:23.000,252,10986391,14525,0,1694297662,13112.26811579,57.374912940002105,53543.45820864
2023-09-09,22:14:24.000,252,10986387,14725,0,1694297663,13112.274852099996,57.374912940002105,53543.47917
2023-09-09,22:14:25.000,252,10986444,14245,0,1694297664,13112.30853365,57.3114707700006,53543.48615712001
2023-09-09,22:14:26.000,252,10986389,14525,0,1694297665,13112.22096161999,57.367863810002746,53543.31846624001
2023-09-09,22:14:27.000,252,10986398,14405,0,1694297666,13112.28832472,57.35376555000403,53543.38135032
2023-09-09,22:14:28.000,252,10986451,14245,0,1694297667,13112.335478889996,57.318519899999956,53543.45820864
2023-09-09,22:14:29.000,252,10986415,14725,0,1694297668,13112.375896749996,57.325569029999315,53543.493144240005
2023-09-09,22:14:30.000,252,10986431,14405,0,1694297669,13112.355687819996,57.34671642000467,53543.42327304
2023-09-09,22:14:31.000,252,10986409,14445,0,1694297670,13112.301797339991,57.30442164000124,53543.41628592001
2023-09-09,22:14:32.000,252,10986442,14565,0,1694297671,13112.295061029996,57.30442164000124,53543.46519576001
2023-09-09,22:14:33.000,252,10986442,14205,0,1694297672,13112.274852099996,57.2762251200038,53543.36038896
2023-09-09,22:14:34.000,252,10986462,14685,0,1694297673,13112.274852099996,57.318519899999956,53543.36737608001
2023-09-09,22:14:35.000,252,10986475,14405,0,1694297674,13112.315269959996,57.29032338000252,53543.444234400005
2023-09-09,22:14:36.000,252,10986448,14405,0,1694297675,13112.315269959996,57.24802859999909,53543.374363200004
2023-09-09,22:14:37.000,252,10986431,14405,0,1694297676,13112.348951510001,57.22688121000101,53543.43724728001
2023-09-09,22:14:38.000,252,10986398,14245,0,1694297677,13112.348951510001,57.26917599000444,53543.34641472001
2023-09-09,22:14:39.000,252,10986424,14565,0,1694297678,13112.362424129991,57.24802859999909,53543.46519576001
2023-09-09,22:14:40.000,252,10986415,14445,0,1694297679,13112.28832472,57.2762251200038,53543.35340184
2023-09-09,22:14:41.000,252,10986381,14525,0,1694297680,13112.315269959996,57.24802859999909,53543.35340184
2023-09-09,22:14:42.000,252,10986437,14165,0,1694297681,13112.375896749996,57.25507772999845,53543.43026016
2023-09-09,22:14:43.000,252,10986431,14885,0,1694297682,13112.429787230001,57.198684690003574,53543.507118479996
2023-09-09,22:14:44.000,252,10986399,14285,0,1694297683,13112.423050919992,57.23393034000037,53543.46519576001
2023-09-09,22:14:45.000,252,10986403,14725,0,1694297684,13112.476941399997,57.191635560004215,53543.507118479996
2023-09-09,22:14:46.000,252,10986380,14325,0,1694297685,13112.463468779992,57.184586430004856,53543.43026016
2023-09-09,22:14:47.000,252,10986394,14645,0,1694297686,13112.416314609996,57.191635560004215,53543.45122152
2023-09-09,22:14:48.000,252,10986409,14405,0,1694297687,13112.436523539996,57.22688121000101,53543.444234400005
2023-09-09,22:14:49.000,252,10986416,14365,0,1694297688,13112.463468779992,57.17048816999886,53543.40231168
2023-09-09,22:14:50.000,252,10986437,14725,0,1694297689,13112.497150329997,57.20573382000293,53543.43724728001
2023-09-09,22:14:51.000,252,10986389,14285,0,1694297690,13112.476941399997,57.17753729999822,53543.47917
2023-09-09,22:14:52.000,252,10986456,14245,0,1694297691,13112.483677709992,57.17753729999822,53543.47218288
2023-09-09,22:14:53.000,252,10986394,14805,0,1694297692,13112.537568189997,57.156389910000144,53543.52109272
2023-09-09,22:14:54.000,252,10986407,14085,0,1694297693,13112.537568189997,57.21983208000165,53543.47218288
2023-09-09,22:14:55.000,252,10986417,14245,0,1694297694,13112.537568189997,57.17048816999886,53543.52109272
2023-09-09,22:14:56.000,252,10986407,14565,0,1694297695,13112.423050919992,57.20573382000293,53543.43026016
2023-09-09,22:14:57.000,252,10986394,14685,0,1694297696,13112.490414020001,57.191635560004215,53543.444234400005
2023-09-09,22:14:58.000,252,10986410,14245,0,1694297697,13112.517359259997,57.21278295000229,53543.55602832001
2023-09-09,22:14:59.000,252,10986455,14525,0,1694297698,13112.551040810002,57.20573382000293,53543.6189124
2023-09-09,22:15:00.000,252,10986429,14045,0,1694297699,13112.537568189997,57.25507772999845,53543.57000256
2023-09-09,22:15:01.000,252,10986398,14205,0,1694297700,13112.497150329997,57.191635560004215,53543.5490412
2023-09-09,22:15:02.000,252,10986388,14525,0,1694297701,13112.510622950002,57.23393034000037,53543.55602832001
2023-09-09,22:15:03.000,252,10986414,14365,0,1694297702,13112.497150329997,57.20573382000293,53543.52807984
2023-09-09,22:15:04.000,252,10986382,14205,0,1694297703,13112.456732469996,57.2762251200038,53543.52109272
2023-09-09,22:15:05.000,252,10986459,14565,0,1694297704,13112.470205090001,57.20573382000293,53543.55602832001
2023-09-09,22:15:06.000,252,10986427,14405,0,1694297705,13112.409578300001,57.24802859999909,53543.42327304
2023-09-09,22:15:07.000,252,10986426,14365,0,1694297706,13112.423050919992,57.23393034000037,53543.48615712001
2023-09-09,22:15:08.000,252,10986378,14485,0,1694297707,13112.476941399997,57.21983208000165,53543.52109272
2023-09-09,22:15:09.000,252,10986379,14285,0,1694297708,13112.483677709992,57.198684690003574,53543.542054080004
2023-09-09,22:15:10.000,252,10986408,14765,0,1694297709,13112.436523539996,57.23393034000037,53543.50013136
2023-09-09,22:15:11.000,252,10986386,14405,0,1694297710,13112.375896749996,57.22688121000101,53543.40231168
2023-09-09,22:15:12.000,252,10986410,14285,0,1694297711,13112.375896749996,57.26917599000444,53543.40231168
2023-09-09,22:15:13.000,252,10986403,14205,0,1694297712,13112.436523539996,57.24802859999909,53543.493144240005
2023-09-09,22:15:14.000,252,10986401,14485,0,1694297713,13112.396105679996,57.25507772999845,53543.42327304
2023-09-09,22:15:15.000,252,10986394,14365,0,1694297714,13112.456732469996,57.26212685999781,53543.45122152
2023-09-09,22:15:16.000,252,10986414,14485,0,1694297715,13112.409578300001,57.26917599000444,53543.42327304
2023-09-09,22:15:17.000,252,10986424,14205,0,1694297716,13112.402841989991,57.25507772999845,53543.40231168
2023-09-09,22:15:18.000,252,10986425,14365,0,1694297717,13112.423050919992,57.26212685999781,53543.36737608001
2023-09-09,22:15:19.000,252,10986408,14525,0,1694297718,13112.416314609996,57.25507772999845,53543.35340184
2023-09-09,22:15:20.000,252,10986401,14205,0,1694297719,13112.429787230001,57.29032338000252,53543.36737608001
2023-09-09,22:15:21.000,252,10986439,14405,0,1694297720,13112.423050919992,57.24097946999973,53543.339427599996
2023-09-09,22:15:22.000,252,10986417,14605,0,1694297721,13112.429787230001,57.26917599000444,53543.35340184
2023-09-09,22:15:23.000,252,10986422,14565,0,1694297722,13112.503886639992,57.24097946999973,53543.48615712001
2023-09-09,22:15:24.000,252,10986462,14485,0,1694297723,13112.503886639992,57.2762251200038,53543.43724728001
2023-09-09,22:15:25.000,252,10986425,14285,0,1694297724,13112.503886639992,57.20573382000293,53543.444234400005
2023-09-09,22:15:26.000,252,10986390,14245,0,1694297725,13112.470205090001,57.28327425000316,53543.45122152
2023-09-09,22:15:27.000,252,10986424,14245,0,1694297726,13112.423050919992,57.22688121000101,53543.38833744001
2023-09-09,22:15:28.000,252,10986401,14045,0,1694297727,13112.436523539996,57.30442164000124,53543.38833744001
2023-09-09,22:15:29.000,252,10986393,14165,0,1694297728,13112.483677709992,57.26212685999781,53543.50013136
2023-09-09,22:15:30.000,252,10986414,14205,0,1694297729,13112.476941399997,57.29032338000252,53543.48615712001
2023-09-09,22:15:31.000,252,10986405,14485,0,1694297730,13112.470205090001,57.28327425000316,53543.46519576001
2023-09-09,22:15:32.000,252,10986427,14445,0,1694297731,13112.476941399997,57.325569029999315,53543.51410560001
2023-09-09,22:15:33.000,252,10986387,14725,0,1694297732,13112.530831880002,57.29032338000252,53543.507118479996
2023-09-09,22:15:34.000,252,10986388,14565,0,1694297733,13112.497150329997,57.34671642000467,53543.50013136
2023-09-09,22:15:35.000,252,10986455,14645,0,1694297734,13112.524095569992,57.318519899999956,53543.48615712001
2023-09-09,22:15:36.000,252,10986425,14445,0,1694297735,13112.436523539996,57.318519899999956,53543.43724728001
2023-09-09,22:15:37.000,252,10986446,14205,0,1694297736,13112.456732469996,57.29737251000188,53543.50013136
2023-09-09,22:15:38.000,252,10986448,14405,0,1694297737,13112.490414020001,57.3114707700006,53543.53506696001
2023-09-09,22:15:39.000,252,10986411,14405,0,1694297738,13112.537568189997,57.29032338000252,53543.57000256
2023-09-09,22:15:40.000,252,10986446,14525,0,1694297739,13112.476941399997,57.34671642000467,53543.493144240005
2023-09-09,22:15:41.000,252,10986430,14765,0,1694297740,13112.510622950002,57.3114707700006,53543.507118479996
2023-09-09,22:15:42.000,252,10986424,14525,0,1694297741,13112.524095569992,57.2762251200038,53543.51410560001
2023-09-09,22:15:43.000,252,10986421,14765,0,1694297742,13112.483677709992,57.30442164000124,53543.50013136
2023-09-09,22:15:44.000,252,10986453,14645,0,1694297743,13112.463468779992,57.34671642000467,53543.444234400005
2023-09-09,22:15:45.000,252,10986441,14245,0,1694297744,13112.510622950002,57.29032338000252,53543.52109272
2023-09-09,22:15:46.000,252,10986422,14405,0,1694297745,13112.503886639992,57.332618159998674,53543.50013136
2023-09-09,22:15:47.000,252,10986425,14245,0,1694297746,13112.530831880002,57.28327425000316,53543.563015440006
2023-09-09,22:15:48.000,252,10986443,14165,0,1694297747,13112.544304499992,57.26917599000444,53543.53506696001
2023-09-09,22:15:49.000,252,10986434,14245,0,1694297748,13112.544304499992,57.3114707700006,53543.59096392
2023-09-09,22:15:50.000,252,10986468,14725,0,1694297749,13112.551040810002,57.325569029999315,53543.5490412
2023-09-09,22:15:51.000,252,10986432,14445,0,1694297750,13112.564513429992,57.3114707700006,53543.52109272
2023-09-09,22:15:52.000,252,10986414,14285,0,1694297751,13112.537568189997,57.29737251000188,53543.47218288
2023-09-09,22:15:53.000,252,10986460,14285,0,1694297752,13112.497150329997,57.29032338000252,53543.52109272
2023-09-09,22:15:54.000,252,10986435,14285,0,1694297753,13112.530831880002,57.325569029999315,53543.563015440006
2023-09-09,22:15:55.000,252,10986453,14605,0,1694297754,13112.564513429992,57.29032338000252,53543.542054080004
2023-09-09,22:15:56.000,252,10986427,14325,0,1694297755,13112.463468779992,57.325569029999315,53543.47917
2023-09-09,22:15:57.000,252,10986400,14645,0,1694297756,13112.490414020001,57.325569029999315,53543.51410560001
2023-09-09,22:15:58.000,252,10986377,14245,0,1694297757,13112.503886639992,57.33966728999803,53543.542054080004
2023-09-09,22:15:59.000,252,10986403,14565,0,1694297758,13112.551040810002,57.33966728999803,53543.53506696001
2023-09-09,22:16:00.000,252,10986489,14245,0,1694297759,13112.517359259997,57.34671642000467,53543.50013136
2023-09-09,22:16:01.000,252,10986434,14245,0,1694297760,13112.470205090001,57.325569029999315,53543.48615712001
2023-09-09,22:16:02.000,252,10986434,14205,0,1694297761,13112.476941399997,57.332618159998674,53543.5490412
2023-09-09,22:16:03.000,252,10986413,14565,0,1694297762,13112.551040810002,57.3114707700006,53543.64686088
2023-09-09,22:16:04.000,252,10986396,14485,0,1694297763,13112.571249740002,57.30442164000124,53543.59795104
2023-09-09,22:16:05.000,252,10986462,14485,0,1694297764,13112.591458670002,57.24097946999973,53543.59096392
2023-09-09,22:16:06.000,252,10986410,14885,0,1694297765,13112.557777119997,57.29032338000252,53543.507118479996
2023-09-09,22:16:07.000,252,10986429,14285,0,1694297766,13112.490414020001,57.26212685999781,53543.41628592001
2023-09-09,22:16:08.000,252,10986406,14525,0,1694297767,13112.497150329997,57.2762251200038,53543.47917
2023-09-09,22:16:09.000,252,10986424,14445,0,1694297768,13112.524095569992,57.29032338000252,53543.5490412
2023-09-09,22:16:10.000,252,10986437,14685,0,1694297769,13112.476941399997,57.29737251000188,53543.507118479996
2023-09-09,22:16:11.000,252,10986420,14285,0,1694297770,13112.517359259997,57.318519899999956,53543.52109272
2023-09-09,22:16:12.000,252,10986456,14405,0,1694297771,13112.537568189997,57.3114707700006,53543.51410560001
2023-09-09,22:16:13.000,252,10986439,14405,0,1694297772,13112.564513429992,57.3114707700006,53543.5490412
2023-09-09,22:16:14.000,252,10986444,14245,0,1694297773,13112.510622950002,57.318519899999956,53543.57698968
2023-09-09,22:16:15.000,252,10986437,14485,0,1694297774,13112.470205090001,57.325569029999315,53543.52109272
2023-09-09,22:16:16.000,252,10986428,14325,0,1694297775,13112.423050919992,57.332618159998674,53543.45122152
2023-09-09,22:16:17.000,252,10986406,14325,0,1694297776,13112.497150329997,57.30442164000124,53543.51410560001
2023-09-09,22:16:18.000,252,10986414,14325,0,1694297777,13112.436523539996,57.33966728999803,53543.45820864
2023-09-09,22:16:19.000,252,10986401,14285,0,1694297778,13112.544304499992,57.29032338000252,53543.611925280005
2023-09-09,22:16:20.000,252,10986442,14325,0,1694297779,13112.510622950002,57.3114707700006,53543.542054080004
2023-09-09,22:16:21.000,252,10986412,14405,0,1694297780,13112.497150329997,57.325569029999315,53543.493144240005
2023-09-09,22:16:22.000,252,10986458,14245,0,1694297781,13112.503886639992,57.28327425000316,53543.52109272
2023-09-09,22:16:23.000,252,10986438,13965,0,1694297782,13112.497150329997,57.3114707700006,53543.52109272
2023-09-09,22:16:24.000,252,10986439,14125,0,1694297783,13112.490414020001,57.2762251200038,53543.52109272
2023-09-09,22:16:25.000,252,10986393,14365,0,1694297784,13112.449996160001,57.29737251000188,53543.46519576001
2023-09-09,22:16:26.000,252,10986440,14685,0,1694297785,13112.449996160001,57.2762251200038,53543.493144240005
2023-09-09,22:16:27.000,252,10986429,14325,0,1694297786,13112.557777119997,57.25507772999845,53543.60493816001
2023-09-09,22:16:28.000,252,10986433,14485,0,1694297787,13112.510622950002,57.30442164000124,53543.542054080004
2023-09-09,22:16:29.000,252,10986427,14645,0,1694297788,13112.497150329997,57.3114707700006,53543.542054080004
2023-09-09,22:16:30.000,252,10986443,14365,0,1694297789,13112.530831880002,57.30442164000124,53543.5490412
2023-09-09,22:16:31.000,252,10986418,14485,0,1694297790,13112.571249740002,57.29032338000252,53543.53506696001
2023-09-09,22:16:32.000,252,10986462,14725,0,1694297791,13112.503886639992,57.332618159998674,53543.507118479996
2023-09-09,22:16:33.000,252,10986389,14285,0,1694297792,13112.564513429992,57.29032338000252,53543.52109272
2023-09-09,22:16:34.000,252,10986446,14525,0,1694297793,13112.524095569992,57.325569029999315,53543.52109272
2023-09-09,22:16:35.000,252,10986430,14485,0,1694297794,13112.604931289992,57.26917599000444,53543.542054080004
2023-09-09,22:16:36.000,252,10986422,14285,0,1694297795,13112.598194979997,57.29737251000188,53543.53506696001
2023-09-09,22:16:37.000,252,10986431,14405,0,1694297796,13112.604931289992,57.2762251200038,53543.52807984
2023-09-09,22:16:38.000,252,10986473,14085,0,1694297797,13112.631876530002,57.29032338000252,53543.57698968
2023-09-09,22:16:39.000,252,10986446,14285,0,1694297798,13112.625140219992,57.25507772999845,53543.50013136
2023-09-09,22:16:40.000,252,10986374,14365,0,1694297799,13112.577986049997,57.2762251200038,53543.493144240005
2023-09-09,22:16:41.000,252,10986457,14605,0,1694297800,13112.577986049997,57.26917599000444,53543.43026016
2023-09-09,22:16:42.000,252,10986442,14165,0,1694297801,13112.544304499992,57.29737251000188,53543.47917
2023-09-09,22:16:43.000,252,10986407,14285,0,1694297802,13112.638612839997,57.25507772999845,53543.50013136
2023-09-09,22:16:44.000,252,10986440,14245,0,1694297803,13112.571249740002,57.26917599000444,53543.47917
2023-09-09,22:16:45.000,252,10986430,14325,0,1694297804,13112.604931289992,57.26917599000444,53543.47218288
2023-09-09,22:16:46.000,252,10986462,14405,0,1694297805,13112.571249740002,57.26917599000444,53543.42327304
2023-09-09,22:16:47.000,252,10986450,14365,0,1694297806,13112.571249740002,57.2762251200038,53543.41628592001
2023-09-09,22:16:48.000,252,10986490,14685,0,1694297807,13112.571249740002,57.29737251000188,53543.444234400005
2023-09-09,22:16:49.000,252,10986459,14485,0,1694297808,13112.618403909997,57.26212685999781,53543.47218288
2023-09-09,22:16:50.000,252,10986376,14285,0,1694297809,13112.598194979997,57.28327425000316,53543.51410560001
2023-09-09,22:16:51.000,252,10986432,14365,0,1694297810,13112.557777119997,57.26212685999781,53543.43724728001
2023-09-09,22:16:52.000,252,10986446,14605,0,1694297811,13112.638612839997,57.29737251000188,53543.493144240005
2023-09-09,22:16:53.000,252,10986430,14485,0,1694297812,13112.638612839997,57.28327425000316,53543.493144240005
2023-09-09,22:16:54.000,252,10986481,14525,0,1694297813,13112.564513429992,57.28327425000316,53543.38833744001
2023-09-09,22:16:55.000,252,10986412,14005,0,1694297814,13112.571249740002,57.25507772999845,53543.43026016
2023-09-09,22:16:56.000,252,10986411,14245,0,1694297815,13112.557777119997,57.28327425000316,53543.46519576001
2023-09-09,22:16:57.000,252,10986422,14325,0,1694297816,13112.524095569992,57.28327425000316,53543.339427599996
2023-09-09,22:16:58.000,252,10986402,14205,0,1694297817,13112.524095569992,57.2762251200038,53543.47917
2023-09-09,22:16:59.000,252,10986441,14405,0,1694297818,13112.604931289992,57.24097946999973,53543.48615712001
2023-09-09,22:17:00.000,252,10986445,14085,0,1694297819,13112.416314609996,57.29032338000252,53543.26955640001
2023-09-09,22:17:01.000,252,10986429,14365,0,1694297820,13112.530831880002,57.20573382000293,53543.40231168
2023-09-09,22:17:02.000,252,10986468,14525,0,1694297821,13112.436523539996,57.23393034000037,53543.35340184
2023-09-09,22:17:03.000,252,10986483,14605,0,1694297822,13112.476941399997,57.24097946999973,53543.374363200004
2023-09-09,22:17:04.000,252,10986441,14285,0,1694297823,13112.463468779992,57.21983208000165,53543.38833744001
2023-09-09,22:17:05.000,252,10986444,14445,0,1694297824,13112.476941399997,57.21278295000229,53543.36038896
2023-09-09,22:17:06.000,252,10986427,14965,0,1694297825,13112.443259849992,57.2762251200038,53543.36737608001
2023-09-09,22:17:07.000,252,10986442,14725,0,1694297826,13112.416314609996,57.26917599000444,53543.276543520005
2023-09-09,22:17:08.000,252,10986388,14605,0,1694297827,13112.463468779992,57.26917599000444,53543.4092988
2023-09-09,22:17:09.000,252,10986395,14365,0,1694297828,13112.470205090001,57.25507772999845,53543.40231168
2023-09-09,22:17:10.000,252,10986417,14085,0,1694297829,13112.463468779992,57.325569029999315,53543.374363200004
2023-09-09,22:17:11.000,252,10986436,14725,0,1694297830,13112.456732469996,57.34671642000467,53543.29750488001
2023-09-09,22:17:12.000,252,10986422,14405,0,1694297831,13112.396105679996,57.325569029999315,53543.28353064
2023-09-09,22:17:13.000,252,10986406,14365,0,1694297832,13112.402841989991,57.332618159998674,53543.22064656001
2023-09-09,22:17:14.000,252,10986434,14325,0,1694297833,13112.449996160001,57.332618159998674,53543.29750488001
2023-09-09,22:17:15.000,252,10986423,14205,0,1694297834,13112.517359259997,57.325569029999315,53543.28353064
2023-09-09,22:17:16.000,252,10986393,14245,0,1694297835,13112.497150329997,57.34671642000467,53543.34641472001
2023-09-09,22:17:17.000,252,10986398,14285,0,1694297836,13112.490414020001,57.33966728999803,53543.24859504001
2023-09-09,22:17:18.000,252,10986415,14565,0,1694297837,13112.510622950002,57.332618159998674,53543.36737608001
2023-09-09,22:17:19.000,252,10986417,14245,0,1694297838,13112.551040810002,57.33966728999803,53543.31846624001
2023-09-09,22:17:20.000,252,10986437,14365,0,1694297839,13112.530831880002,57.34671642000467,53543.29051776
2023-09-09,22:17:21.000,252,10986423,14725,0,1694297840,13112.476941399997,57.35376555000403,53543.22064656001
2023-09-09,22:17:22.000,252,10986442,14285,0,1694297841,13112.490414020001,57.374912940002105,53543.24160792
2023-09-09,22:17:23.000,252,10986458,14565,0,1694297842,13112.557777119997,57.35376555000403,53543.26256928
2023-09-09,22:17:24.000,252,10986438,14645,0,1694297843,13112.537568189997,57.36081468000339,53543.325453360005
2023-09-09,22:17:25.000,252,10986405,14405,0,1694297844,13112.557777119997,57.318519899999956,53543.35340184
2023-09-09,22:17:26.000,252,10986442,14525,0,1694297845,13112.530831880002,57.34671642000467,53543.34641472001
2023-09-09,22:17:27.000,252,10986453,14205,0,1694297846,13112.490414020001,57.325569029999315,53543.26256928
2023-09-09,22:17:28.000,252,10986465,14445,0,1694297847,13112.449996160001,57.367863810002746,53543.26256928
2023-09-09,22:17:29.000,252,10986396,14405,0,1694297848,13112.476941399997,57.332618159998674,53543.29750488001
2023-09-09,22:17:30.000,252,10986453,14565,0,1694297849,13112.449996160001,57.374912940002105,53543.29051776
2023-09-09,22:17:31.000,252,10986396,14405,0,1694297850,13112.449996160001,57.40310945999954,53543.31147912
2023-09-09,22:17:32.000,252,10986477,14365,0,1694297851,13112.416314609996,57.35376555000403,53543.276543520005
2023-09-09,22:17:33.000,252,10986454,14445,0,1694297852,13112.524095569992,57.381962070001464,53543.43724728001
2023-09-09,22:17:34.000,252,10986473,14325,0,1694297853,13112.416314609996,57.4101585899989,53543.325453360005
2023-09-09,22:17:35.000,252,10986426,14365,0,1694297854,13112.510622950002,57.41720771999826,53543.36737608001
2023-09-09,22:17:36.000,252,10986412,14245,0,1694297855,13112.470205090001,57.424256850004895,53543.339427599996
2023-09-09,22:17:37.000,252,10986385,14285,0,1694297856,13112.503886639992,57.43835511000361,53543.276543520005
2023-09-09,22:17:38.000,252,10986408,14045,0,1694297857,13112.470205090001,57.38901120000082,53543.374363200004
2023-09-09,22:17:39.000,252,10986417,14285,0,1694297858,13112.530831880002,57.41720771999826,53543.38833744001
2023-09-09,22:17:40.000,252,10986427,14445,0,1694297859,13112.476941399997,57.45245337000233,53543.41628592001
2023-09-09,22:17:41.000,252,10986403,14725,0,1694297860,13112.456732469996,57.45245337000233,53543.33244048
2023-09-09,22:17:42.000,252,10986439,14765,0,1694297861,13112.429787230001,57.47360076000041,53543.33244048
2023-09-09,22:17:43.000,252,10986425,14605,0,1694297862,13112.456732469996,57.47360076000041,53543.38833744001
2023-09-09,22:17:44.000,252,10986425,14325,0,1694297863,13112.409578300001,57.46655163000105,53543.374363200004
2023-09-09,22:17:45.000,252,10986406,14245,0,1694297864,13112.429787230001,57.431305980004254,53543.36038896
2023-09-09,22:17:46.000,252,10986425,14365,0,1694297865,13112.362424129991,57.46655163000105,53543.29750488001
2023-09-09,22:17:47.000,252,10986388,14285,0,1694297866,13112.429787230001,57.431305980004254,53543.38135032
2023-09-09,22:17:48.000,252,10986386,14885,0,1694297867,13112.436523539996,57.45950250000169,53543.38833744001
2023-09-09,22:17:49.000,252,10986427,14405,0,1694297868,13112.382633059991,57.48769901999913,53543.339427599996
2023-09-09,22:17:50.000,252,10986420,14445,0,1694297869,13112.396105679996,57.48064988999977,53543.31147912
2023-09-09,22:17:51.000,252,10986478,14445,0,1694297870,13112.416314609996,57.494748149998486,53543.325453360005
2023-09-09,22:17:52.000,252,10986409,14445,0,1694297871,13112.389369370001,57.50884641000448,53543.31846624001
2023-09-09,22:17:53.000,252,10986411,14445,0,1694297872,13112.375896749996,57.47360076000041,53543.227633680006
2023-09-09,22:17:54.000,252,10986400,14125,0,1694297873,13112.335478889996,57.48064988999977,53543.2346208
2023-09-09,22:17:55.000,252,10986440,14365,0,1694297874,13112.449996160001,57.43835511000361,53543.29750488001
2023-09-09,22:17:56.000,252,10986446,14205,0,1694297875,13112.416314609996,57.44540424000297,53543.29750488001
2023-09-09,22:17:57.000,252,10986433,14405,0,1694297876,13112.416314609996,57.501797279997845,53543.29750488001
2023-09-09,22:17:58.000,252,10986422,14805,0,1694297877,13112.416314609996,57.45950250000169,53543.38833744001
2023-09-09,22:17:59.000,252,10986418,14365,0,1694297878,13112.456732469996,57.494748149998486,53543.31846624001
2023-09-09,22:18:00.000,252,10986453,14285,0,1694297879,13112.463468779992,57.46655163000105,53543.34641472001
2023-09-09,22:18:01.000,252,10986450,14445,0,1694297880,13112.409578300001,57.50884641000448,53543.25558216
2023-09-09,22:18:02.000,252,10986424,14685,0,1694297881,13112.443259849992,57.48064988999977,53543.35340184
2023-09-09,22:18:03.000,252,10986437,14485,0,1694297882,13112.470205090001,57.48064988999977,53543.33244048
2023-09-09,22:18:04.000,252,10986440,14205,0,1694297883,13112.436523539996,57.47360076000041,53543.31846624001
2023-09-09,22:18:05.000,252,10986416,14165,0,1694297884,13112.503886639992,57.48769901999913,53543.36038896
2023-09-09,22:18:06.000,252,10986400,14405,0,1694297885,13112.476941399997,57.51589554000384,53543.35340184
2023-09-09,22:18:07.000,252,10986418,14645,0,1694297886,13112.456732469996,57.46655163000105,53543.276543520005
2023-09-09,22:18:08.000,252,10986401,14485,0,1694297887,13112.409578300001,57.50884641000448,53543.24859504001
2023-09-09,22:18:09.000,252,10986416,14245,0,1694297888,13112.503886639992,57.501797279997845,53543.31846624001
2023-09-09,22:18:10.000,252,10986403,14245,0,1694297889,13112.510622950002,57.47360076000041,53543.325453360005
2023-09-09,22:18:11.000,252,10986445,14565,0,1694297890,13112.497150329997,57.48769901999913,53543.29051776
2023-09-09,22:18:12.000,252,10986435,14405,0,1694297891,13112.517359259997,57.48769901999913,53543.29051776
2023-09-09,22:18:13.000,252,10986416,14205,0,1694297892,13112.618403909997,57.47360076000041,53543.36038896
2023-09-09,22:18:14.000,252,10986454,14325,0,1694297893,13112.571249740002,57.48769901999913,53543.31147912
2023-09-09,22:18:15.000,252,10986424,14365,0,1694297894,13112.584722359992,57.50884641000448,53543.29051776
2023-09-09,22:18:16.000,252,10986447,14565,0,1694297895,13112.557777119997,57.46655163000105,53543.28353064
2023-09-09,22:18:17.000,252,10986456,14565,0,1694297896,13112.537568189997,57.43835511000361,53543.29051776
2023-09-09,22:18:18.000,252,10986417,14445,0,1694297897,13112.524095569992,57.45950250000169,53543.31846624001
2023-09-09,22:18:19.000,252,10986438,14165,0,1694297898,13112.604931289992,57.48064988999977,53543.33244048
2023-09-09,22:18:20.000,252,10986386,14405,0,1694297899,13112.564513429992,57.48769901999913,53543.33244048
2023-09-09,22:18:21.000,252,10986433,14565,0,1694297900,13112.577986049997,57.48769901999913,53543.276543520005
2023-09-09,22:18:22.000,252,10986391,14685,0,1694297901,13112.604931289992,57.46655163000105,53543.339427599996
2023-09-09,22:18:23.000,252,10986469,14365,0,1694297902,13112.618403909997,57.48064988999977,53543.276543520005
2023-09-09,22:18:24.000,252,10986438,14725,0,1694297903,13112.611667600002,57.47360076000041,53543.325453360005
2023-09-09,22:18:25.000,252,10986441,14525,0,1694297904,13112.658821769997,57.46655163000105,53543.339427599996
2023-09-09,22:18:26.000,252,10986396,14245,0,1694297905,13112.591458670002,57.46655163000105,53543.24160792
2023-09-09,22:18:27.000,252,10986454,14685,0,1694297906,13112.692503320002,57.424256850004895,53543.36038896
2023-09-09,22:18:28.000,252,10986421,14205,0,1694297907,13112.652085460002,57.45245337000233,53543.36038896
2023-09-09,22:18:29.000,252,10986428,14285,0,1694297908,13112.699239629997,57.45950250000169,53543.395324560006
2023-09-09,22:18:30.000,252,10986441,14365,0,1694297909,13112.679030699997,57.45245337000233,53543.38833744001
2023-09-09,22:18:31.000,252,10986426,14165,0,1694297910,13112.705975939993,57.431305980004254,53543.33244048
2023-09-09,22:18:32.000,252,10986467,14685,0,1694297911,13112.598194979997,57.48769901999913,53543.25558216
2023-09-09,22:18:33.000,252,10986413,14645,0,1694297912,13112.665558079992,57.44540424000297,53543.29750488001
2023-09-09,22:18:34.000,252,10986442,14685,0,1694297913,13112.665558079992,57.45245337000233,53543.29750488001
2023-09-09,22:18:35.000,252,10986432,14045,0,1694297914,13112.726184869993,57.47360076000041,53543.28353064
2023-09-09,22:18:36.000,252,10986413,14445,0,1694297915,13112.712712250002,57.501797279997845,53543.31147912
2023-09-09,22:18:37.000,252,10986445,14365,0,1694297916,13112.726184869993,57.501797279997845,53543.304492
2023-09-09,22:18:38.000,252,10986437,14245,0,1694297917,13112.732921180002,57.47360076000041,53543.339427599996
2023-09-09,22:18:39.000,252,10986404,14325,0,1694297918,13112.746393799993,57.494748149998486,53543.304492
2023-09-09,22:18:40.000,252,10986443,14365,0,1694297919,13112.732921180002,57.50884641000448,53543.34641472001
2023-09-09,22:18:41.000,252,10986448,14645,0,1694297920,13112.732921180002,57.50884641000448,53543.36038896
2023-09-09,22:18:42.000,252,10986431,14445,0,1694297921,13112.726184869993,57.51589554000384,53543.325453360005
2023-09-09,22:18:43.000,252,10986446,14405,0,1694297922,13112.813756899988,57.494748149998486,53543.38833744001
2023-09-09,22:18:44.000,252,10986426,14445,0,1694297923,13112.793547969988,57.48769901999913,53543.35340184
2023-09-09,22:18:45.000,252,10986399,14285,0,1694297924,13112.840702139998,57.48769901999913,53543.40231168
2023-09-09,22:18:46.000,252,10986423,14325,0,1694297925,13112.773339040003,57.51589554000384,53543.374363200004
2023-09-09,22:18:47.000,252,10986382,14245,0,1694297926,13112.746393799993,57.544092060001276,53543.2346208
2023-09-09,22:18:48.000,252,10986466,14405,0,1694297927,13112.746393799993,57.51589554000384,53543.339427599996
2023-09-09,22:18:49.000,252,10986427,14245,0,1694297928,13112.807020589993,57.48064988999977,53543.33244048
2023-09-09,22:18:50.000,252,10986415,14685,0,1694297929,13112.766602729993,57.48064988999977,53543.38135032
2023-09-09,22:18:51.000,252,10986429,14325,0,1694297930,13112.759866419998,57.48769901999913,53543.374363200004
2023-09-09,22:18:52.000,252,10986440,14565,0,1694297931,13112.773339040003,57.501797279997845,53543.36737608001
2023-09-09,22:18:53.000,252,10986434,14565,0,1694297932,13112.820493209998,57.48064988999977,53543.4092988
2023-09-09,22:18:54.000,252,10986433,14525,0,1694297933,13112.766602729993,57.43835511000361,53543.42327304
2023-09-09,22:18:55.000,252,10986474,14365,0,1694297934,13112.766602729993,57.48064988999977,53543.36038896
2023-09-09,22:18:56.000,252,10986448,14205,0,1694297935,13112.746393799993,57.48769901999913,53543.395324560006
2023-09-09,22:18:57.000,252,10986421,14405,0,1694297936,13112.719448559998,57.5229446700032,53543.26256928
2023-09-09,22:18:58.000,252,10986431,14485,0,1694297937,13112.719448559998,57.48769901999913,53543.325453360005
2023-09-09,22:18:59.000,252,10986413,14405,0,1694297938,13112.773339040003,57.51589554000384,53543.4092988
2023-09-09,22:19:00.000,252,10986405,14485,0,1694297939,13112.793547969988,57.48769901999913,53543.41628592001
2023-09-09,22:19:01.000,252,10986377,14325,0,1694297940,13112.786811659993,57.501797279997845,53543.4092988
2023-09-09,22:19:02.000,252,10986428,14565,0,1694297941,13112.705975939993,57.494748149998486,53543.36038896
2023-09-09,22:19:03.000,252,10986416,14285,0,1694297942,13112.739657489998,57.50884641000448,53543.29750488001
2023-09-09,22:19:04.000,252,10986439,14805,0,1694297943,13112.786811659993,57.558190319999994,53543.31147912
2023-09-09,22:19:05.000,252,10986443,14405,0,1694297944,13112.780075349998,57.551141190000635,53543.325453360005
2023-09-09,22:19:06.000,252,10986442,14325,0,1694297945,13112.732921180002,57.5229446700032,53543.2346208
2023-09-09,22:19:07.000,252,10986411,14245,0,1694297946,13112.786811659993,57.5229446700032,53543.25558216
2023-09-09,22:19:08.000,252,10986422,14525,0,1694297947,13112.813756899988,57.501797279997845,53543.34641472001
2023-09-09,22:19:09.000,252,10986407,14405,0,1694297948,13112.840702139998,57.5229446700032,53543.34641472001
2023-09-09,22:19:10.000,252,10986420,14445,0,1694297949,13112.833965829988,57.50884641000448,53543.325453360005
2023-09-09,22:19:11.000,252,10986418,14325,0,1694297950,13112.793547969988,57.56523944999935,53543.24160792
2023-09-09,22:19:12.000,252,10986455,14605,0,1694297951,13112.766602729993,57.57933770999807,53543.24859504001
2023-09-09,22:19:13.000,252,10986430,14685,0,1694297952,13112.840702139998,57.551141190000635,53543.304492
2023-09-09,22:19:14.000,252,10986420,14605,0,1694297953,13112.813756899988,57.50884641000448,53543.29051776
2023-09-09,22:19:15.000,252,10986423,14765,0,1694297954,13112.840702139998,57.5229446700032,53543.29051776
2023-09-09,22:19:16.000,252,10986409,14205,0,1694297955,13112.807020589993,57.551141190000635,53543.31147912
2023-09-09,22:19:17.000,252,10986410,14405,0,1694297956,13112.773339040003,57.544092060001276,53543.25558216
2023-09-09,22:19:18.000,252,10986405,14405,0,1694297957,13112.820493209998,57.544092060001276,53543.276543520005
2023-09-09,22:19:19.000,252,10986376,14645,0,1694297958,13112.786811659993,57.5229446700032,53543.31147912
2023-09-09,22:19:20.000,252,10986388,14125,0,1694297959,13112.793547969988,57.501797279997845,53543.276543520005
2023-09-09,22:19:21.000,252,10986392,14485,0,1694297960,13112.753130110003,57.544092060001276,53543.227633680006
2023-09-09,22:19:22.000,252,10986389,14725,0,1694297961,13112.739657489998,57.558190319999994,53543.26256928
2023-09-09,22:19:23.000,252,10986412,14325,0,1694297962,13112.827229519993,57.544092060001276,53543.29051776
2023-09-09,22:19:24.000,252,10986420,14365,0,1694297963,13112.820493209998,57.5229446700032,53543.29051776
2023-09-09,22:19:25.000,252,10986392,14525,0,1694297964,13112.874383689988,57.52999380000256,53543.276543520005
2023-09-09,22:19:26.000,252,10986457,14365,0,1694297965,13112.881119999998,57.494748149998486,53543.34641472001
2023-09-09,22:19:27.000,252,10986461,14525,0,1694297966,13112.874383689988,57.51589554000384,53543.26256928
2023-09-09,22:19:28.000,252,10986460,14565,0,1694297967,13112.847438449993,57.5229446700032,53543.31846624001
2023-09-09,22:19:29.000,252,10986381,14405,0,1694297968,13112.921537859998,57.50884641000448,53543.29750488001
2023-09-09,22:19:30.000,252,10986420,14405,0,1694297969,13112.908065239993,57.48064988999977,53543.35340184
2023-09-09,22:19:31.000,252,10986444,14405,0,1694297970,13112.935010479989,57.46655163000105,53543.339427599996
2023-09-09,22:19:32.000,252,10986406,14045,0,1694297971,13112.914801549989,57.46655163000105,53543.325453360005
2023-09-09,22:19:33.000,252,10986424,14085,0,1694297972,13112.961955719999,57.46655163000105,53543.33244048
2023-09-09,22:19:34.000,252,10986460,14325,0,1694297973,13112.914801549989,57.47360076000041,53543.33244048
2023-09-09,22:19:35.000,252,10986443,14405,0,1694297974,13112.914801549989,57.494748149998486,53543.24859504001
2023-09-09,22:19:36.000,252,10986383,14285,0,1694297975,13112.935010479989,57.45950250000169,53543.29750488001
2023-09-09,22:19:37.000,252,10986402,14525,0,1694297976,13112.935010479989,57.48064988999977,53543.25558216
2023-09-09,22:19:38.000,252,10986417,14245,0,1694297977,13112.928274169994,57.46655163000105,53543.35340184
2023-09-09,22:19:39.000,252,10986390,14685,0,1694297978,13113.015846199989,57.48769901999913,53543.45122152
2023-09-09,22:19:40.000,252,10986416,14325,0,1694297979,13113.009109889994,57.501797279997845,53543.444234400005
2023-09-09,22:19:41.000,252,10986419,14445,0,1694297980,13113.05626405999,57.43835511000361,53543.43026016
2023-09-09,22:19:42.000,252,10986454,14405,0,1694297981,13112.988900959994,57.43835511000361,53543.4092988
2023-09-09,22:19:43.000,252,10986451,14365,0,1694297982,13113.03605512999,57.48769901999913,53543.374363200004
2023-09-09,22:19:44.000,252,10986391,14365,0,1694297983,13113.09668191999,57.46655163000105,53543.46519576001
2023-09-09,22:19:45.000,252,10986404,14325,0,1694297984,13113.11689084999,57.48064988999977,53543.395324560006
2023-09-09,22:19:46.000,252,10986418,14405,0,1694297985,13113.063000369999,57.45950250000169,53543.38135032
2023-09-09,22:19:47.000,252,10986406,14725,0,1694297986,13113.130363469994,57.494748149998486,53543.4092988
2023-09-09,22:19:48.000,252,10986428,14645,0,1694297987,13113.170781329994,57.44540424000297,53543.51410560001
2023-09-09,22:19:49.000,252,10986403,14205,0,1694297988,13113.18425395,57.48064988999977,53543.507118479996
2023-09-09,22:19:50.000,252,10986485,14285,0,1694297989,13113.16404502,57.45245337000233,53543.52109272
2023-09-09,22:19:51.000,252,10986439,14485,0,1694297990,13113.19772656999,57.48769901999913,53543.46519576001
2023-09-09,22:19:52.000,252,10986456,14405,0,1694297991,13113.130363469994,57.47360076000041,53543.45122152
2023-09-09,22:19:53.000,252,10986414,14365,0,1694297992,13113.20446288,57.50884641000448,53543.45820864
2023-09-09,22:19:54.000,252,10986411,14325,0,1694297993,13113.15730870999,57.501797279997845,53543.38833744001
2023-09-09,22:19:55.000,252,10986473,14165,0,1694297994,13113.23814442999,57.51589554000384,53543.52807984
2023-09-09,22:19:56.000,252,10986438,14165,0,1694297995,13113.190990259995,57.50884641000448,53543.42327304
2023-09-09,22:19:57.000,252,10986445,14285,0,1694297996,13113.29877121999,57.494748149998486,53543.50013136
2023-09-09,22:19:58.000,252,10986454,14485,0,1694297997,13113.27856228999,57.48064988999977,53543.42327304
2023-09-09,22:19:59.000,252,10986401,14205,0,1694297998,13113.22467181,57.5229446700032,53543.35340184
2023-09-09,22:20:00.000,252,10986380,14325,0,1694297999,13113.25835335999,57.51589554000384,53543.374363200004
2023-09-09,22:20:01.000,252,10986441,14565,0,1694298000,13113.30550753,57.53704293000192,53543.47917
2023-09-09,22:20:02.000,252,10986395,14285,0,1694298001,13113.251617049995,57.494748149998486,53543.36038896
2023-09-09,22:20:03.000,252,10986379,14445,0,1694298002,13113.292034909995,57.50884641000448,53543.444234400005
2023-09-09,22:20:04.000,252,10986356,14405,0,1694298003,13113.372870629995,57.48769901999913,53543.51410560001
2023-09-09,22:20:05.000,252,10986426,14525,0,1694298004,13113.36613432,57.50884641000448,53543.52109272
2023-09-09,22:20:06.000,252,10986429,14205,0,1694298005,13113.32571646,57.494748149998486,53543.40231168
2023-09-09,22:20:07.000,252,10986442,14245,0,1694298006,13113.36613432,57.51589554000384,53543.42327304
2023-09-09,22:20:08.000,252,10986394,14365,0,1694298007,13113.37960693999,57.47360076000041,53543.45122152
2023-09-09,22:20:09.000,252,10986422,14645,0,1694298008,13113.32571646,57.48064988999977,53543.38833744001
2023-09-09,22:20:10.000,252,10986404,14405,0,1694298009,13113.31898014999,57.494748149998486,53543.339427599996
2023-09-09,22:20:11.000,252,10986430,14605,0,1694298010,13113.35939800999,57.51589554000384,53543.42327304
2023-09-09,22:20:12.000,252,10986426,14365,0,1694298011,13113.38634325,57.494748149998486,53543.507118479996
2023-09-09,22:20:13.000,252,10986426,14325,0,1694298012,13113.42676111,57.48769901999913,53543.563015440006
2023-09-09,22:20:14.000,252,10986491,14205,0,1694298013,13113.393079559995,57.48769901999913,53543.47218288
2023-09-09,22:20:15.000,252,10986425,14285,0,1694298014,13113.332452769995,57.501797279997845,53543.38135032
2023-09-09,22:20:16.000,252,10986393,14245,0,1694298015,13113.352661699995,57.501797279997845,53543.36737608001
2023-09-09,22:20:17.000,252,10986404,14285,0,1694298016,13113.33918907999,57.52999380000256,53543.374363200004
2023-09-09,22:20:18.000,252,10986404,14205,0,1694298017,13113.332452769995,57.551141190000635,53543.38833744001
2023-09-09,22:20:19.000,252,10986431,14565,0,1694298018,13113.42676111,57.52999380000256,53543.51410560001
2023-09-09,22:20:20.000,252,10986397,14245,0,1694298019,13113.38634325,57.52999380000256,53543.42327304
2023-09-09,22:20:21.000,252,10986392,14605,0,1694298020,13113.413288489995,57.551141190000635,53543.4092988
2023-09-09,22:20:22.000,252,10986482,14445,0,1694298021,13113.372870629995,57.52999380000256,53543.38135032
2023-09-09,22:20:23.000,252,10986483,14485,0,1694298022,13113.37960693999,57.551141190000635,53543.43724728001
2023-09-09,22:20:24.000,252,10986428,14645,0,1694298023,13113.37960693999,57.53704293000192,53543.43026016
2023-09-09,22:20:25.000,252,10986439,14485,0,1694298024,13113.37960693999,57.551141190000635,53543.36038896
2023-09-09,22:20:26.000,252,10986383,14205,0,1694298025,13113.34592539,57.52999380000256,53543.35340184
2023-09-09,22:20:27.000,252,10986397,14725,0,1694298026,13113.34592539,57.558190319999994,53543.339427599996
2023-09-09,22:20:28.000,252,10986420,14525,0,1694298027,13113.39981586999,57.544092060001276,53543.45122152
2023-09-09,22:20:29.000,252,10986456,14565,0,1694298028,13113.38634325,57.52999380000256,53543.43026016
2023-09-09,22:20:30.000,252,10986406,14205,0,1694298029,13113.40655218,57.501797279997845,53543.43724728001
2023-09-09,22:20:31.000,252,10986435,14565,0,1694298030,13113.36613432,57.52999380000256,53543.36038896
2023-09-09,22:20:32.000,252,10986408,14485,0,1694298031,13113.38634325,57.5229446700032,53543.33244048
2023-09-09,22:20:33.000,252,10986365,14325,0,1694298032,13113.37960693999,57.52999380000256,53543.38135032
2023-09-09,22:20:34.000,252,10986379,14525,0,1694298033,13113.393079559995,57.53704293000192,53543.38833744001
2023-09-09,22:20:35.000,252,10986401,14605,0,1694298034,13113.44697004,57.551141190000635,53543.395324560006
2023-09-09,22:20:36.000,252,10986391,14645,0,1694298035,13113.453706349996,57.544092060001276,53543.43026016
2023-09-09,22:20:37.000,252,10986421,14565,0,1694298036,13113.44023372999,57.53704293000192,53543.45820864
2023-09-09,22:20:38.000,252,10986433,14165,0,1694298037,13113.39981586999,57.5229446700032,53543.43026016
2023-09-09,22:20:39.000,252,10986418,14285,0,1694298038,13113.413288489995,57.558190319999994,53543.40231168
2023-09-09,22:20:40.000,252,10986420,14405,0,1694298039,13113.44023372999,57.56523944999935,53543.46519576001
2023-09-09,22:20:41.000,252,10986432,14205,0,1694298040,13113.34592539,57.5229446700032,53543.34641472001
2023-09-09,22:20:42.000,252,10986393,14525,0,1694298041,13113.44697004,57.544092060001276,53543.45122152
2023-09-09,22:20:43.000,252,10986400,14325,0,1694298042,13113.453706349996,57.53704293000192,53543.50013136
2023-09-09,22:20:44.000,252,10986420,14445,0,1694298043,13113.393079559995,57.56523944999935,53543.47218288
2023-09-09,22:20:45.000,252,10986396,14365,0,1694298044,13113.39981586999,57.53704293000192,53543.47218288
2023-09-09,22:20:46.000,252,10986368,14565,0,1694298045,13113.433497419996,57.53704293000192,53543.55602832001
2023-09-09,22:20:47.000,252,10986427,14565,0,1694298046,13113.352661699995,57.58638684000471,53543.41628592001
2023-09-09,22:20:48.000,252,10986412,14685,0,1694298047,13113.352661699995,57.57228857999871,53543.40231168
2023-09-09,22:20:49.000,252,10986420,14445,0,1694298048,13113.38634325,57.57933770999807,53543.48615712001
2023-09-09,22:20:50.000,252,10986401,14325,0,1694298049,13113.352661699995,57.57228857999871,53543.51410560001
2023-09-09,22:20:51.000,252,10986363,14645,0,1694298050,13113.37960693999,57.593435970004066,53543.51410560001
2023-09-09,22:20:52.000,252,10986395,14645,0,1694298051,13113.36613432,57.56523944999935,53543.48615712001
2023-09-09,22:20:53.000,252,10986404,14365,0,1694298052,13113.31898014999,57.58638684000471,53543.444234400005
2023-09-09,22:20:54.000,252,10986403,14525,0,1694298053,13113.352661699995,57.593435970004066,53543.45122152
2023-09-09,22:20:55.000,252,10986374,14525,0,1694298054,13113.271825979995,57.600485100003425,53543.38833744001
2023-09-09,22:20:56.000,252,10986431,14405,0,1694298055,13113.30550753,57.57228857999871,53543.38833744001
2023-09-09,22:20:57.000,252,10986388,14725,0,1694298056,13113.30550753,57.6216324900015,53543.42327304
2023-09-09,22:20:58.000,252,10986432,14285,0,1694298057,13113.2852986,57.593435970004066,53543.41628592001
2023-09-09,22:20:59.000,252,10986408,14205,0,1694298058,13113.32571646,57.600485100003425,53543.42327304
2023-09-09,22:21:00.000,252,10986377,14085,0,1694298059,13113.39981586999,57.593435970004066,53543.53506696001
2023-09-09,22:21:01.000,252,10986419,14285,0,1694298060,13113.40655218,57.58638684000471,53543.45820864
2023-09-09,22:21:02.000,252,10986437,14405,0,1694298061,13113.332452769995,57.600485100003425,53543.38135032
2023-09-09,22:21:03.000,252,10986465,14245,0,1694298062,13113.352661699995,57.544092060001276,53543.41628592001
2023-09-09,22:21:04.000,252,10986407,14205,0,1694298063,13113.332452769995,57.56523944999935,53543.304492
2023-09-09,22:21:05.000,252,10986407,14525,0,1694298064,13113.312243839995,57.57228857999871,53543.34641472001
2023-09-09,22:21:06.000,252,10986421,14205,0,1694298065,13113.251617049995,57.593435970004066,53543.29051776
2023-09-09,22:21:07.000,252,10986399,14805,0,1694298066,13113.271825979995,57.593435970004066,53543.374363200004
2023-09-09,22:21:08.000,252,10986426,14525,0,1694298067,13113.312243839995,57.551141190000635,53543.43724728001
2023-09-09,22:21:09.000,252,10986385,14445,0,1694298068,13113.29877121999,57.57933770999807,53543.40231168
2023-09-09,22:21:10.000,252,10986412,14325,0,1694298069,13113.271825979995,57.57933770999807,53543.40231168
2023-09-09,22:21:11.000,252,10986388,14605,0,1694298070,13113.19772656999,57.57228857999871,53543.325453360005
2023-09-09,22:21:12.000,252,10986473,14525,0,1694298071,13113.16404502,57.58638684000471,53543.31846624001
2023-09-09,22:21:13.000,252,10986379,14525,0,1694298072,13113.18425395,57.58638684000471,53543.34641472001
2023-09-09,22:21:14.000,252,10986454,14725,0,1694298073,13113.17751763999,57.58638684000471,53543.325453360005
2023-09-09,22:21:15.000,252,10986444,14445,0,1694298074,13113.231408119995,57.56523944999935,53543.339427599996
2023-09-09,22:21:16.000,252,10986360,14485,0,1694298075,13113.16404502,57.62868162000086,53543.29750488001
2023-09-09,22:21:17.000,252,10986389,14565,0,1694298076,13113.18425395,57.607534230002784,53543.36737608001
2023-09-09,22:21:18.000,252,10986396,14205,0,1694298077,13113.17751763999,57.593435970004066,53543.31846624001
2023-09-09,22:21:19.000,252,10986388,14485,0,1694298078,13113.13709977999,57.607534230002784,53543.29750488001
2023-09-09,22:21:20.000,252,10986381,14725,0,1694298079,13113.12362716,57.63573075000022,53543.22064656001
2023-09-09,22:21:21.000,252,10986433,14485,0,1694298080,13113.150572399994,57.63573075000022,53543.276543520005
2023-09-09,22:21:22.000,252,10986392,14565,0,1694298081,13113.15730870999,57.63573075000022,53543.29051776
2023-09-09,22:21:23.000,252,10986373,13965,0,1694298082,13113.17751763999,57.62868162000086,53543.325453360005
2023-09-09,22:21:24.000,252,10986422,14245,0,1694298083,13113.12362716,57.64982900999894,53543.395324560006
2023-09-09,22:21:25.000,252,10986423,14405,0,1694298084,13113.190990259995,57.64277987999958,53543.374363200004
2023-09-09,22:21:26.000,252,10986392,14285,0,1694298085,13113.130363469994,57.6216324900015,53543.38135032
2023-09-09,22:21:27.000,252,10986431,14085,0,1694298086,13113.05626405999,57.69212379000237,53543.31147912
2023-09-09,22:21:28.000,252,10986436,14085,0,1694298087,13113.069736679994,57.64982900999894,53543.29051776
2023-09-09,22:21:29.000,252,10986391,14685,0,1694298088,13113.103418229999,57.68507466000301,53543.34641472001
2023-09-09,22:21:30.000,252,10986410,14365,0,1694298089,13113.07647298999,57.69212379000237,53543.325453360005
2023-09-09,22:21:31.000,252,10986415,14605,0,1694298090,13113.022582509999,57.69917292000173,53543.29051776
2023-09-09,22:21:32.000,252,10986436,14645,0,1694298091,13113.002373579999,57.67802553000365,53543.26256928
2023-09-09,22:21:33.000,252,10986434,14445,0,1694298092,13113.002373579999,57.68507466000301,53543.31147912
2023-09-09,22:21:34.000,252,10986416,14525,0,1694298093,13112.995637269989,57.70622205000109,53543.29750488001
2023-09-09,22:21:35.000,252,10986427,14325,0,1694298094,13112.941746789998,57.68507466000301,53543.26256928
2023-09-09,22:21:36.000,252,10986416,14485,0,1694298095,13112.881119999998,57.734418569998525,53543.18571096
2023-09-09,22:21:37.000,252,10986403,14565,0,1694298096,13112.854174759988,57.71327118000045,53543.15077536001
2023-09-09,22:21:38.000,252,10986414,14405,0,1694298097,13112.887856309993,57.70622205000109,53543.28353064
2023-09-09,22:21:39.000,252,10986385,14205,0,1694298098,13112.914801549989,57.741467699997884,53543.29750488001
2023-09-09,22:21:40.000,252,10986426,14285,0,1694298099,13112.874383689988,57.71327118000045,53543.24859504001
2023-09-09,22:21:41.000,252,10986397,14205,0,1694298100,13112.840702139998,57.75556596000388,53543.19269808
2023-09-09,22:21:42.000,252,10986456,14565,0,1694298101,13112.847438449993,57.734418569998525,53543.276543520005
2023-09-09,22:21:43.000,252,10986391,14725,0,1694298102,13112.854174759988,57.74851683000452,53543.276543520005
2023-09-09,22:21:44.000,252,10986442,14485,0,1694298103,13112.786811659993,57.727369439999165,53543.22064656001
2023-09-09,22:21:45.000,252,10986406,14365,0,1694298104,13112.800284279998,57.75556596000388,53543.227633680006
2023-09-09,22:21:46.000,252,10986435,14565,0,1694298105,13112.753130110003,57.790811610000674,53543.171736719996
2023-09-09,22:21:47.000,252,10986392,14205,0,1694298106,13112.813756899988,57.79786074000003,53543.2346208
2023-09-09,22:21:48.000,252,10986394,14285,0,1694298107,13112.820493209998,57.783762480001315,53543.28353064
2023-09-09,22:21:49.000,252,10986441,14565,0,1694298108,13112.807020589993,57.790811610000674,53543.325453360005
2023-09-09,22:21:50.000,252,10986405,14765,0,1694298109,13112.807020589993,57.80490986999939,53543.304492
2023-09-09,22:21:51.000,252,10986390,14165,0,1694298110,13112.726184869993,57.81900812999811,53543.206672320004
2023-09-09,22:21:52.000,252,10986463,14485,0,1694298111,13112.732921180002,57.76261509000324,53543.24859504001
2023-09-09,22:21:53.000,252,10986411,14565,0,1694298112,13112.739657489998,57.769664220002596,53543.24160792
2023-09-09,22:21:54.000,252,10986420,14485,0,1694298113,13112.726184869993,57.80490986999939,53543.25558216
2023-09-09,22:21:55.000,252,10986386,14405,0,1694298114,13112.766602729993,57.85425378000218,53543.21365944
2023-09-09,22:21:56.000,252,10986410,14325,0,1694298115,13112.753130110003,57.81900812999811,53543.227633680006
2023-09-09,22:21:57.000,252,10986435,14125,0,1694298116,13112.739657489998,57.826057260004745,53543.21365944
2023-09-09,22:21:58.000,252,10986470,14485,0,1694298117,13112.780075349998,57.80490986999939,53543.18571096
2023-09-09,22:21:59.000,252,10986423,14565,0,1694298118,13112.759866419998,57.783762480001315,53543.171736719996
2023-09-09,22:22:00.000,252,10986417,14205,0,1694298119,13112.773339040003,57.81195899999875,53543.12282688
2023-09-09,22:22:01.000,252,10986412,14645,0,1694298120,13112.800284279998,57.80490986999939,53543.08789128
2023-09-09,22:22:02.000,252,10986374,14365,0,1694298121,13112.840702139998,57.826057260004745,53543.10186552001
2023-09-09,22:22:03.000,252,10986383,14405,0,1694298122,13112.854174759988,57.84720465000282,53543.157762480005
2023-09-09,22:22:04.000,252,10986400,14565,0,1694298123,13112.820493209998,57.833106390004104,53543.1647496
2023-09-09,22:22:05.000,252,10986427,14565,0,1694298124,13112.800284279998,57.81900812999811,53543.08090416001
2023-09-09,22:22:06.000,252,10986392,14285,0,1694298125,13112.726184869993,57.826057260004745,53543.059942800006
2023-09-09,22:22:07.000,252,10986415,14445,0,1694298126,13112.732921180002,57.74851683000452,53543.10186552001
2023-09-09,22:22:08.000,252,10986446,14205,0,1694298127,13112.692503320002,57.79786074000003,53543.01802008
2023-09-09,22:22:09.000,252,10986401,14405,0,1694298128,13112.719448559998,57.81900812999811,53543.07391704
2023-09-09,22:22:10.000,252,10986411,14365,0,1694298129,13112.685767009993,57.826057260004745,53543.04596856
2023-09-09,22:22:11.000,252,10986394,14365,0,1694298130,13112.658821769997,57.833106390004104,53543.059942800006
2023-09-09,22:22:12.000,252,10986395,14645,0,1694298131,13112.679030699997,57.81195899999875,53543.059942800006
2023-09-09,22:22:13.000,252,10986396,14285,0,1694298132,13112.638612839997,57.84720465000282,53543.004045839996
2023-09-09,22:22:14.000,252,10986412,14525,0,1694298133,13112.712712250002,57.85425378000218,53543.05295568001
2023-09-09,22:22:15.000,252,10986425,14645,0,1694298134,13112.665558079992,57.84720465000282,53543.0250072
2023-09-09,22:22:16.000,252,10986401,14405,0,1694298135,13112.658821769997,57.840155520003464,53543.03199432001
2023-09-09,22:22:17.000,252,10986417,14405,0,1694298136,13112.638612839997,57.81195899999875,53542.955136
2023-09-09,22:22:18.000,252,10986435,14325,0,1694298137,13112.679030699997,57.86130291000154,53543.01802008
2023-09-09,22:22:19.000,252,10986392,14445,0,1694298138,13112.699239629997,57.826057260004745,53543.03199432001
2023-09-09,22:22:20.000,252,10986371,14645,0,1694298139,13112.652085460002,57.81900812999811,53543.004045839996
2023-09-09,22:22:21.000,252,10986389,14845,0,1694298140,13112.719448559998,57.80490986999939,53543.108852640005
2023-09-09,22:22:22.000,252,10986431,14205,0,1694298141,13112.685767009993,57.826057260004745,53543.12282688
2023-09-09,22:22:23.000,252,10986405,14565,0,1694298142,13112.719448559998,57.76261509000324,53543.04596856
2023-09-09,22:22:24.000,252,10986416,14445,0,1694298143,13112.705975939993,57.79786074000003,53543.04596856
2023-09-09,22:22:25.000,252,10986405,14685,0,1694298144,13112.692503320002,57.783762480001315,53542.990071600005
2023-09-09,22:22:26.000,252,10986405,14285,0,1694298145,13112.746393799993,57.769664220002596,53542.99705872
2023-09-09,22:22:27.000,252,10986378,14485,0,1694298146,13112.793547969988,57.783762480001315,53543.08090416001
2023-09-09,22:22:28.000,252,10986391,14525,0,1694298147,13112.773339040003,57.783762480001315,53543.059942800006
2023-09-09,22:22:29.000,252,10986403,14365,0,1694298148,13112.800284279998,57.783762480001315,53543.01802008
2023-09-09,22:22:30.000,252,10986450,14725,0,1694298149,13112.753130110003,57.783762480001315,53542.990071600005
2023-09-09,22:22:31.000,252,10986419,14405,0,1694298150,13112.780075349998,57.790811610000674,53543.059942800006
2023-09-09,22:22:32.000,252,10986391,14445,0,1694298151,13112.712712250002,57.783762480001315,53542.990071600005
2023-09-09,22:22:33.000,252,10986390,14205,0,1694298152,13112.753130110003,57.790811610000674,53542.92718752
2023-09-09,22:22:34.000,252,10986399,14405,0,1694298153,13112.746393799993,57.790811610000674,53542.990071600005
2023-09-09,22:22:35.000,252,10986405,14405,0,1694298154,13112.766602729993,57.790811610000674,53542.97609736
2023-09-09,22:22:36.000,252,10986406,14405,0,1694298155,13112.699239629997,57.776713350001955,53542.955136
2023-09-09,22:22:37.000,252,10986386,14725,0,1694298156,13112.739657489998,57.826057260004745,53542.96212312001
2023-09-09,22:22:38.000,252,10986405,14285,0,1694298157,13112.712712250002,57.783762480001315,53542.97609736
2023-09-09,22:22:39.000,252,10986365,14205,0,1694298158,13112.665558079992,57.81195899999875,53543.01103296001
2023-09-09,22:22:40.000,252,10986441,14405,0,1694298159,13112.611667600002,57.80490986999939,53542.92718752
2023-09-09,22:22:41.000,252,10986385,14205,0,1694298160,13112.652085460002,57.769664220002596,53543.01103296001
2023-09-09,22:22:42.000,252,10986385,14645,0,1694298161,13112.652085460002,57.776713350001955,53542.94814888
2023-09-09,22:22:43.000,252,10986398,14725,0,1694298162,13112.611667600002,57.85425378000218,53542.94814888
2023-09-09,22:22:44.000,252,10986413,14525,0,1694298163,13112.679030699997,57.79786074000003,53543.10186552001
2023-09-09,22:22:45.000,252,10986387,14565,0,1694298164,13112.665558079992,57.826057260004745,53543.04596856
2023-09-09,22:22:46.000,252,10986412,14045,0,1694298165,13112.618403909997,57.79786074000003,53543.05295568001
2023-09-09,22:22:47.000,252,10986428,14365,0,1694298166,13112.625140219992,57.826057260004745,53543.0250072
2023-09-09,22:22:48.000,252,10986424,14565,0,1694298167,13112.584722359992,57.80490986999939,53542.97609736
2023-09-09,22:22:49.000,252,10986409,14285,0,1694298168,13112.598194979997,57.80490986999939,53543.0250072
2023-09-09,22:22:50.000,252,10986424,14445,0,1694298169,13112.618403909997,57.80490986999939,53543.03199432001
2023-09-09,22:22:51.000,252,10986387,14565,0,1694298170,13112.652085460002,57.76261509000324,53543.038981440004
2023-09-09,22:22:52.000,252,10986437,14565,0,1694298171,13112.658821769997,57.776713350001955,53543.0948784
2023-09-09,22:22:53.000,252,10986416,14605,0,1694298172,13112.658821769997,57.790811610000674,53543.059942800006
2023-09-09,22:22:54.000,252,10986426,14285,0,1694298173,13112.591458670002,57.75556596000388,53542.990071600005
2023-09-09,22:22:55.000,252,10986426,14805,0,1694298174,13112.631876530002,57.75556596000388,53542.99705872
2023-09-09,22:22:56.000,252,10986382,14605,0,1694298175,13112.591458670002,57.790811610000674,53542.94814888
2023-09-09,22:22:57.000,252,10986406,14605,0,1694298176,13112.571249740002,57.790811610000674,53542.9202004
2023-09-09,22:22:58.000,252,10986438,14645,0,1694298177,13112.631876530002,57.75556596000388,53542.99705872
2023-09-09,22:22:59.000,252,10986440,14565,0,1694298178,13112.645349149992,57.74851683000452,53543.01103296001
2023-09-09,22:23:00.000,252,10986426,14405,0,1694298179,13112.631876530002,57.783762480001315,53543.01802008
2023-09-09,22:23:01.000,252,10986437,14205,0,1694298180,13112.638612839997,57.81195899999875,53543.059942800006
2023-09-09,22:23:02.000,252,10986382,14205,0,1694298181,13112.611667600002,57.85425378000218,53543.05295568001
2023-09-09,22:23:03.000,252,10986429,14405,0,1694298182,13112.551040810002,57.85425378000218,53542.97609736
2023-09-09,22:23:04.000,252,10986426,14605,0,1694298183,13112.571249740002,57.81900812999811,53542.94814888
2023-09-09,22:23:05.000,252,10986403,14565,0,1694298184,13112.584722359992,57.81900812999811,53542.941161760005
2023-09-09,22:23:06.000,252,10986356,14245,0,1694298185,13112.517359259997,57.84720465000282,53542.99705872
2023-09-09,22:23:07.000,252,10986421,14485,0,1694298186,13112.530831880002,57.833106390004104,53542.92718752
2023-09-09,22:23:08.000,252,10986400,14645,0,1694298187,13112.598194979997,57.826057260004745,53543.10186552001
2023-09-09,22:23:09.000,252,10986423,14285,0,1694298188,13112.591458670002,57.85425378000218,53543.10186552001
2023-09-09,22:23:10.000,252,10986420,14765,0,1694298189,13112.598194979997,57.85425378000218,53543.07391704
2023-09-09,22:23:11.000,252,10986389,14365,0,1694298190,13112.557777119997,57.85425378000218,53543.038981440004
2023-09-09,22:23:12.000,252,10986435,14565,0,1694298191,13112.564513429992,57.84720465000282,53542.96212312001
2023-09-09,22:23:13.000,252,10986397,14925,0,1694298192,13112.598194979997,57.840155520003464,53543.0250072
2023-09-09,22:23:14.000,252,10986377,14325,0,1694298193,13112.631876530002,57.826057260004745,53543.01802008
2023-09-09,22:23:15.000,252,10986429,14565,0,1694298194,13112.679030699997,57.86130291000154,53543.13680112
2023-09-09,22:23:16.000,252,10986422,14365,0,1694298195,13112.665558079992,57.840155520003464,53543.08090416001
2023-09-09,22:23:17.000,252,10986430,14485,0,1694298196,13112.692503320002,57.826057260004745,53543.03199432001
2023-09-09,22:23:18.000,252,10986389,14365,0,1694298197,13112.631876530002,57.86130291000154,53543.01103296001
2023-09-09,22:23:19.000,252,10986416,14685,0,1694298198,13112.631876530002,57.840155520003464,53542.9202004
2023-09-09,22:23:20.000,252,10986419,14245,0,1694298199,13112.652085460002,57.833106390004104,53542.96911024
2023-09-09,22:23:21.000,252,10986421,14525,0,1694298200,13112.618403909997,57.87540117000026,53542.96911024
2023-09-09,22:23:22.000,252,10986416,14245,0,1694298201,13112.692503320002,57.840155520003464,53542.94814888
2023-09-09,22:23:23.000,252,10986393,14565,0,1694298202,13112.712712250002,57.87540117000026,53542.98308448001
2023-09-09,22:23:24.000,252,10986398,14565,0,1694298203,13112.712712250002,57.88245029999962,53542.94814888
2023-09-09,22:23:25.000,252,10986400,14365,0,1694298204,13112.746393799993,57.8683520400009,53542.990071600005
2023-09-09,22:23:26.000,252,10986410,14325,0,1694298205,13112.719448559998,57.88245029999962,53542.9202004
2023-09-09,22:23:27.000,252,10986452,14445,0,1694298206,13112.652085460002,57.91064682000433,53542.92718752
2023-09-09,22:23:28.000,252,10986368,14325,0,1694298207,13112.665558079992,57.92474508000305,53542.92718752
2023-09-09,22:23:29.000,252,10986411,14125,0,1694298208,13112.746393799993,57.903597689997696,53542.941161760005
2023-09-09,22:23:30.000,252,10986430,14605,0,1694298209,13112.705975939993,57.91064682000433,53542.955136
2023-09-09,22:23:31.000,252,10986433,14285,0,1694298210,13112.692503320002,57.952941600000486,53542.91321328001
2023-09-09,22:23:32.000,252,10986417,14205,0,1694298211,13112.712712250002,57.94589247000113,53542.98308448001
2023-09-09,22:23:33.000,252,10986400,14365,0,1694298212,13112.739657489998,57.91769595000369,53542.93417464001
2023-09-09,22:23:34.000,252,10986400,14285,0,1694298213,13112.732921180002,57.967039859999204,53542.93417464001
2023-09-09,22:23:35.000,252,10986398,14605,0,1694298214,13112.746393799993,57.93179421000241,53542.91321328001
2023-09-09,22:23:36.000,252,10986430,14885,0,1694298215,13112.726184869993,58.009334640002635,53542.88526480001
2023-09-09,22:23:37.000,252,10986374,14565,0,1694298216,13112.712712250002,57.98818725000456,53542.88526480001
2023-09-09,22:23:38.000,252,10986403,14565,0,1694298217,13112.766602729993,57.98113811999792,53542.892251920006
2023-09-09,22:23:39.000,252,10986381,14365,0,1694298218,13112.800284279998,58.016383770001994,53542.96212312001
2023-09-09,22:23:40.000,252,10986408,14525,0,1694298219,13112.807020589993,58.03048203000071,53542.96212312001
2023-09-09,22:23:41.000,252,10986448,14525,0,1694298220,13112.800284279998,58.03048203000071,53542.91321328001
2023-09-09,22:23:42.000,252,10986413,14325,0,1694298221,13112.766602729993,58.03753116000007,53542.89923904
2023-09-09,22:23:43.000,252,10986356,14725,0,1694298222,13112.827229519993,58.04458028999943,53542.92718752
2023-09-09,22:23:44.000,252,10986412,14485,0,1694298223,13112.827229519993,58.05162941999879,53542.94814888
2023-09-09,22:23:45.000,252,10986407,14565,0,1694298224,13112.874383689988,58.02343290000135,53542.9202004
2023-09-09,22:23:46.000,252,10986409,14285,0,1694298225,13112.813756899988,58.05162941999879,53542.892251920006
2023-09-09,22:23:47.000,252,10986471,14285,0,1694298226,13112.827229519993,58.04458028999943,53542.90622616
2023-09-09,22:23:48.000,252,10986424,14325,0,1694298227,13112.881119999998,58.03048203000071,53542.941161760005
2023-09-09,22:23:49.000,252,10986439,14485,0,1694298228,13112.827229519993,58.05867854999815,53542.97609736
2023-09-09,22:23:50.000,252,10986461,14285,0,1694298229,13112.820493209998,58.0798259400035,53542.9202004
2023-09-09,22:23:51.000,252,10986402,14525,0,1694298230,13112.766602729993,58.05162941999879,53542.8503292
2023-09-09,22:23:52.000,252,10986409,14365,0,1694298231,13112.766602729993,58.05162941999879,53542.822380720005
2023-09-09,22:23:53.000,252,10986395,14445,0,1694298232,13112.793547969988,58.04458028999943,53542.89923904
2023-09-09,22:23:54.000,252,10986386,14565,0,1694298233,13112.793547969988,58.05162941999879,53542.8503292
2023-09-09,22:23:55.000,252,10986446,14925,0,1694298234,13112.773339040003,58.05867854999815,53542.89923904
2023-09-09,22:23:56.000,252,10986403,14485,0,1694298235,13112.766602729993,58.08687507000286,53542.90622616
2023-09-09,22:23:57.000,252,10986427,14645,0,1694298236,13112.726184869993,58.08687507000286,53542.822380720005
2023-09-09,22:23:58.000,252,10986445,14765,0,1694298237,13112.753130110003,58.1150715900003,53542.88526480001
2023-09-09,22:23:59.000,252,10986416,14445,0,1694298238,13112.719448559998,58.12212071999966,53542.79443224001
2023-09-09,22:24:00.000,252,10986408,14325,0,1694298239,13112.712712250002,58.15031724000437,53542.836354959996
2023-09-09,22:24:01.000,252,10986365,14605,0,1694298240,13112.685767009993,58.15031724000437,53542.80840648
2023-09-09,22:24:02.000,252,10986370,14365,0,1694298241,13112.753130110003,58.15031724000437,53542.86430344001
2023-09-09,22:24:03.000,252,10986370,14405,0,1694298242,13112.780075349998,58.15031724000437,53542.89923904
2023-09-09,22:24:04.000,252,10986406,14565,0,1694298243,13112.726184869993,58.192612020000524,53542.892251920006
2023-09-09,22:24:05.000,252,10986413,14805,0,1694298244,13112.793547969988,58.192612020000524,53542.941161760005
2023-09-09,22:24:06.000,252,10986375,14325,0,1694298245,13112.800284279998,58.192612020000524,53542.941161760005
2023-09-09,22:24:07.000,252,10986373,14525,0,1694298246,13112.766602729993,58.2137594099986,53542.892251920006
2023-09-09,22:24:08.000,252,10986423,14565,0,1694298247,13112.766602729993,58.22080853999796,53542.871290560004
2023-09-09,22:24:09.000,252,10986432,14205,0,1694298248,13112.827229519993,58.227857670004596,53542.990071600005
2023-09-09,22:24:10.000,252,10986411,14245,0,1694298249,13112.847438449993,58.234906800003955,53542.96212312001
2023-09-09,22:24:11.000,252,10986384,14325,0,1694298250,13112.820493209998,58.25605419000203,53542.990071600005
2023-09-09,22:24:12.000,252,10986405,14365,0,1694298251,13112.854174759988,58.27720158000011,53543.01802008
2023-09-09,22:24:13.000,252,10986467,14525,0,1694298252,13112.921537859998,58.28425070999947,53543.03199432001
2023-09-09,22:24:14.000,252,10986374,14565,0,1694298253,13112.908065239993,58.29129983999883,53543.038981440004
2023-09-09,22:24:15.000,252,10986452,14285,0,1694298254,13112.921537859998,58.27720158000011,53543.01802008
2023-09-09,22:24:16.000,252,10986434,14645,0,1694298255,13112.935010479989,58.27015245000075,53543.03199432001
2023-09-09,22:24:17.000,252,10986424,14325,0,1694298256,13112.887856309993,58.25605419000203,53542.94814888
2023-09-09,22:24:18.000,252,10986433,14365,0,1694298257,13112.887856309993,58.28425070999947,53542.941161760005
2023-09-09,22:24:19.000,252,10986439,14645,0,1694298258,13112.961955719999,58.26310332000139,53543.108852640005
2023-09-09,22:24:20.000,252,10986425,14725,0,1694298259,13112.968692029994,58.29129983999883,53543.0948784
2023-09-09,22:24:21.000,252,10986475,14205,0,1694298260,13112.975428339989,58.27015245000075,53543.07391704
2023-09-09,22:24:22.000,252,10986403,14805,0,1694298261,13112.935010479989,58.33359462000226,53543.0250072
2023-09-09,22:24:23.000,252,10986384,14725,0,1694298262,13112.955219409989,58.34769288000098,53543.03199432001
2023-09-09,22:24:24.000,252,10986406,14365,0,1694298263,13112.955219409989,58.31949636000354,53543.03199432001
2023-09-09,22:24:25.000,252,10986441,14365,0,1694298264,13112.935010479989,58.29834896999819,53543.059942800006
2023-09-09,22:24:26.000,252,10986430,14285,0,1694298265,13112.867647379993,58.31949636000354,53543.0250072
2023-09-09,22:24:27.000,252,10986407,14525,0,1694298266,13112.968692029994,58.3265454900029,53543.14378824
2023-09-09,22:24:28.000,252,10986414,14285,0,1694298267,13113.002373579999,58.34769288000098,53543.1647496
2023-09-09,22:24:29.000,252,10986408,14405,0,1694298268,13113.002373579999,58.34769288000098,53543.108852640005
2023-09-09,22:24:30.000,252,10986393,14485,0,1694298269,13112.914801549989,58.35474201000034,53543.059942800006
2023-09-09,22:24:31.000,252,10986357,14485,0,1694298270,13112.935010479989,58.34769288000098,53543.059942800006
2023-09-09,22:24:32.000,252,10986449,14365,0,1694298271,13112.955219409989,58.31244723000418,53543.0948784
2023-09-09,22:24:33.000,252,10986408,14485,0,1694298272,13112.961955719999,58.30539810000482,53543.0948784
2023-09-09,22:24:34.000,252,10986437,14725,0,1694298273,13112.921537859998,58.31949636000354,53543.0250072
2023-09-09,22:24:35.000,252,10986409,14205,0,1694298274,13112.955219409989,58.34064375000162,53543.059942800006
2023-09-09,22:24:36.000,252,10986407,14725,0,1694298275,13112.968692029994,58.34769288000098,53543.059942800006
2023-09-09,22:24:37.000,252,10986434,14605,0,1694298276,13112.948483099994,58.33359462000226,53543.11583976
2023-09-09,22:24:38.000,252,10986378,14445,0,1694298277,13112.955219409989,58.31949636000354,53543.108852640005
2023-09-09,22:24:39.000,252,10986412,14645,0,1694298278,13112.867647379993,58.34769288000098,53542.941161760005
2023-09-09,22:24:40.000,252,10986395,14525,0,1694298279,13112.928274169994,58.361791139999696,53542.99705872
2023-09-09,22:24:41.000,252,10986416,14365,0,1694298280,13112.887856309993,58.361791139999696,53542.99705872
2023-09-09,22:24:42.000,252,10986441,14485,0,1694298281,13112.982164649999,58.35474201000034,53543.08090416001
2023-09-09,22:24:43.000,252,10986416,14085,0,1694298282,13113.009109889994,58.38998766000441,53543.12282688
2023-09-09,22:24:44.000,252,10986409,14485,0,1694298283,13112.948483099994,58.411135050002486,53543.06692992
2023-09-09,22:24:45.000,252,10986394,14245,0,1694298284,13112.935010479989,58.404085920003126,53543.059942800006
2023-09-09,22:24:46.000,252,10986419,14605,0,1694298285,13112.955219409989,58.411135050002486,53543.0250072
2023-09-09,22:24:47.000,252,10986403,14525,0,1694298286,13112.941746789998,58.38998766000441,53543.01802008
2023-09-09,22:24:48.000,252,10986437,14485,0,1694298287,13112.901328929998,58.48162635000335,53542.98308448001
2023-09-09,22:24:49.000,252,10986398,14405,0,1694298288,13112.961955719999,58.38293852999777,53543.059942800006
2023-09-09,22:24:50.000,252,10986360,14325,0,1694298289,13112.968692029994,58.39703679000377,53543.11583976
2023-09-09,22:24:51.000,252,10986411,14205,0,1694298290,13112.961955719999,58.404085920003126,53543.004045839996
2023-09-09,22:24:52.000,252,10986430,14525,0,1694298291,13112.955219409989,58.425233310001204,53543.0250072
2023-09-09,22:24:53.000,252,10986378,14405,0,1694298292,13113.03605512999,58.404085920003126,53543.12282688
2023-09-09,22:24:54.000,252,10986406,14365,0,1694298293,13113.009109889994,58.404085920003126,53543.0948784
2023-09-09,22:24:55.000,252,10986419,14525,0,1694298294,13112.988900959994,58.43933156999992,53543.08789128
2023-09-09,22:24:56.000,252,10986412,14325,0,1694298295,13112.988900959994,58.43228244000056,53543.04596856
2023-09-09,22:24:57.000,252,10986374,14405,0,1694298296,13112.975428339989,58.418184180001845,53543.03199432001
2023-09-09,22:24:58.000,252,10986387,14525,0,1694298297,13112.975428339989,58.43228244000056,53543.08090416001
2023-09-09,22:24:59.000,252,10986420,14485,0,1694298298,13113.049527749994,58.38293852999777,53543.17872384001
2023-09-09,22:25:00.000,252,10986422,14645,0,1694298299,13113.03605512999,58.39703679000377,53543.22064656001
2023-09-09,22:25:01.000,252,10986378,14645,0,1694298300,13112.988900959994,58.418184180001845,53543.11583976
2023-09-09,22:25:02.000,252,10986414,14525,0,1694298301,13113.029318819994,58.404085920003126,53543.17872384001
2023-09-09,22:25:03.000,252,10986452,14605,0,1694298302,13113.022582509999,58.418184180001845,53543.18571096
2023-09-09,22:25:04.000,252,10986401,14645,0,1694298303,13113.015846199989,58.44638069999928,53543.18571096
2023-09-09,22:25:05.000,252,10986462,14525,0,1694298304,13113.009109889994,58.43228244000056,53543.10186552001
2023-09-09,22:25:06.000,252,10986436,14565,0,1694298305,13112.982164649999,58.48867548000271,53543.0948784
2023-09-09,22:25:07.000,252,10986438,14445,0,1694298306,13113.015846199989,58.45342982999864,53543.1647496
2023-09-09,22:25:08.000,252,10986416,14165,0,1694298307,13113.063000369999,58.460478959998,53543.171736719996
2023-09-09,22:25:09.000,252,10986433,14325,0,1694298308,13113.015846199989,58.48162635000335,53543.171736719996
2023-09-09,22:25:10.000,252,10986422,14525,0,1694298309,13113.063000369999,58.48867548000271,53543.14378824
2023-09-09,22:25:11.000,252,10986377,14405,0,1694298310,13113.089945609994,58.467528090004635,53543.14378824
2023-09-09,22:25:12.000,252,10986415,14485,0,1694298311,13112.995637269989,58.48162635000335,53543.03199432001
2023-09-09,22:25:13.000,252,10986397,14725,0,1694298312,13113.042791439999,58.45342982999864,53543.07391704
2023-09-09,22:25:14.000,252,10986428,14605,0,1694298313,13113.069736679994,58.48162635000335,53543.08789128
2023-09-09,22:25:15.000,252,10986386,14485,0,1694298314,13113.11689084999,58.49572461000207,53543.13680112
2023-09-09,22:25:16.000,252,10986431,14565,0,1694298315,13113.103418229999,58.50982287000079,53543.08090416001
2023-09-09,22:25:17.000,252,10986438,14525,0,1694298316,13113.12362716,58.48867548000271,53543.171736719996
2023-09-09,22:25:18.000,252,10986377,14685,0,1694298317,13113.17751763999,58.53097025999887,53543.171736719996
2023-09-09,22:25:19.000,252,10986386,14405,0,1694298318,13113.18425395,58.48162635000335,53543.24859504001
2023-09-09,22:25:20.000,252,10986463,14765,0,1694298319,13113.130363469994,58.50277374000143,53543.1647496
2023-09-09,22:25:21.000,252,10986433,14565,0,1694298320,13113.17751763999,58.49572461000207,53543.2346208
2023-09-09,22:25:22.000,252,10986453,14165,0,1694298321,13113.05626405999,58.50277374000143,53543.12282688
2023-09-09,22:25:23.000,252,10986397,14765,0,1694298322,13113.19772656999,58.460478959998,53543.24859504001
2023-09-09,22:25:24.000,252,10986420,14525,0,1694298323,13113.19772656999,58.460478959998,53543.31846624001
2023-09-09,22:25:25.000,252,10986443,14445,0,1694298324,13113.14383609,58.45342982999864,53543.25558216
2023-09-09,22:25:26.000,252,10986422,14205,0,1694298325,13113.069736679994,58.48867548000271,53543.21365944
2023-09-09,22:25:27.000,252,10986403,14165,0,1694298326,13113.09668191999,58.43933156999992,53543.26256928
2023-09-09,22:25:28.000,252,10986421,14245,0,1694298327,13113.089945609994,58.48162635000335,53543.2346208
2023-09-09,22:25:29.000,252,10986430,14205,0,1694298328,13113.049527749994,58.460478959998,53543.26955640001
2023-09-09,22:25:30.000,252,10986458,14445,0,1694298329,13112.975428339989,58.48162635000335,53543.206672320004
2023-09-09,22:25:31.000,252,10986405,14525,0,1694298330,13113.103418229999,58.48162635000335,53543.34641472001
2023-09-09,22:25:32.000,252,10986398,14325,0,1694298331,13113.049527749994,58.48162635000335,53543.325453360005
2023-09-09,22:25:33.000,252,10986414,14725,0,1694298332,13113.05626405999,58.49572461000207,53543.34641472001
2023-09-09,22:25:34.000,252,10986374,14285,0,1694298333,13113.089945609994,58.52392112999951,53543.35340184
2023-09-09,22:25:35.000,252,10986434,14525,0,1694298334,13112.995637269989,58.53097025999887,53543.276543520005
2023-09-09,22:25:36.000,252,10986412,14725,0,1694298335,13113.03605512999,58.5732650400023,53543.31147912
2023-09-09,22:25:37.000,252,10986393,14205,0,1694298336,13112.975428339989,58.53097025999887,53543.22064656001
2023-09-09,22:25:38.000,252,10986422,14405,0,1694298337,13113.042791439999,58.54506852000486,53543.33244048
2023-09-09,22:25:39.000,252,10986386,14685,0,1694298338,13113.05626405999,58.52392112999951,53543.35340184
2023-09-09,22:25:40.000,252,10986396,14445,0,1694298339,13113.015846199989,58.594412430000375,53543.29750488001
2023-09-09,22:25:41.000,252,10986429,14485,0,1694298340,13113.069736679994,58.594412430000375,53543.304492
2023-09-09,22:25:42.000,252,10986382,14405,0,1694298341,13112.982164649999,58.60851068999909,53543.26256928
2023-09-09,22:25:43.000,252,10986484,14285,0,1694298342,13113.05626405999,58.587363300001016,53543.28353064
2023-09-09,22:25:44.000,252,10986379,14445,0,1694298343,13113.015846199989,58.62260894999781,53543.28353064
2023-09-09,22:25:45.000,252,10986398,14565,0,1694298344,13113.042791439999,58.58031417000166,53543.33244048
2023-09-09,22:25:46.000,252,10986413,14405,0,1694298345,13113.022582509999,58.65785460000188,53543.19968520001
2023-09-09,22:25:47.000,252,10986449,14245,0,1694298346,13113.049527749994,58.62260894999781,53543.26955640001
2023-09-09,22:25:48.000,252,10986402,14125,0,1694298347,13113.042791439999,58.62965808000445,53543.28353064
2023-09-09,22:25:49.000,252,10986409,14485,0,1694298348,13113.009109889994,58.61555981999845,53543.206672320004
2023-09-09,22:25:50.000,252,10986414,14445,0,1694298349,13113.042791439999,58.643756340003165,53543.24160792
2023-09-09,22:25:51.000,252,10986410,14725,0,1694298350,13113.042791439999,58.62260894999781,53543.26256928
2023-09-09,22:25:52.000,252,10986423,14605,0,1694298351,13113.03605512999,58.65785460000188,53543.22064656001
2023-09-09,22:25:53.000,252,10986427,14565,0,1694298352,13112.982164649999,58.65785460000188,53543.19968520001
2023-09-09,22:25:54.000,252,10986429,14565,0,1694298353,13112.995637269989,58.650805470002524,53543.206672320004
2023-09-09,22:25:55.000,252,10986393,14405,0,1694298354,13113.083209299999,58.67900198999996,53543.26955640001
2023-09-09,22:25:56.000,252,10986411,14565,0,1694298355,13113.089945609994,58.66490373000124,53543.28353064
2023-09-09,22:25:57.000,252,10986449,14565,0,1694298356,13113.042791439999,58.636707210003806,53543.21365944
2023-09-09,22:25:58.000,252,10986371,14725,0,1694298357,13113.103418229999,58.65785460000188,53543.28353064
2023-09-09,22:25:59.000,252,10986396,14445,0,1694298358,13113.103418229999,58.643756340003165,53543.29051776
2023-09-09,22:26:00.000,252,10986418,14645,0,1694298359,13113.130363469994,58.67900198999996,53543.304492
2023-09-09,22:26:01.000,252,10986388,14485,0,1694298360,13113.07647298999,58.67900198999996,53543.21365944
2023-09-09,22:26:02.000,252,10986442,14685,0,1694298361,13113.049527749994,58.70014937999804,53543.227633680006
2023-09-09,22:26:03.000,252,10986420,14565,0,1694298362,13113.11689084999,58.67900198999996,53543.26955640001
2023-09-09,22:26:04.000,252,10986418,14525,0,1694298363,13113.103418229999,58.68605111999932,53543.26955640001
2023-09-09,22:26:05.000,252,10986415,14365,0,1694298364,13113.12362716,58.65785460000188,53543.24859504001
2023-09-09,22:26:06.000,252,10986343,14405,0,1694298365,13113.103418229999,58.72129677000339,53543.227633680006
2023-09-09,22:26:07.000,252,10986387,14285,0,1694298366,13113.03605512999,58.70014937999804,53543.15077536001
2023-09-09,22:26:08.000,252,10986336,14365,0,1694298367,13113.069736679994,58.72834590000275,53543.13680112
2023-09-09,22:26:09.000,252,10986406,14365,0,1694298368,13113.103418229999,58.70014937999804,53543.25558216
2023-09-09,22:26:10.000,252,10986390,14165,0,1694298369,13113.07647298999,58.74244416000147,53543.25558216
2023-09-09,22:26:11.000,252,10986429,14205,0,1694298370,13113.089945609994,58.69310024999868,53543.24160792
2023-09-09,22:26:12.000,252,10986406,14525,0,1694298371,13113.063000369999,58.70719851000467,53543.17872384001
2023-09-09,22:26:13.000,252,10986429,14485,0,1694298372,13113.103418229999,58.643756340003165,53543.18571096
2023-09-09,22:26:14.000,252,10986376,14285,0,1694298373,13113.13709977999,58.643756340003165,53543.21365944
2023-09-09,22:26:15.000,252,10986409,14365,0,1694298374,13113.130363469994,58.601461559999734,53543.22064656001
2023-09-09,22:26:16.000,252,10986429,14365,0,1694298375,13113.09668191999,58.643756340003165,53543.21365944
2023-09-09,22:26:17.000,252,10986428,14605,0,1694298376,13113.029318819994,58.636707210003806,53543.14378824
2023-09-09,22:26:18.000,252,10986379,14365,0,1694298377,13113.110154539994,58.61555981999845,53543.25558216
2023-09-09,22:26:19.000,252,10986412,14205,0,1694298378,13113.15730870999,58.58031417000166,53543.21365944
2023-09-09,22:26:20.000,252,10986414,14565,0,1694298379,13113.130363469994,58.61555981999845,53543.19269808
2023-09-09,22:26:21.000,252,10986397,14525,0,1694298380,13113.130363469994,58.62965808000445,53543.17872384001
2023-09-09,22:26:22.000,252,10986391,14605,0,1694298381,13113.150572399994,58.60851068999909,53543.18571096
2023-09-09,22:26:23.000,252,10986398,14325,0,1694298382,13113.17751763999,58.587363300001016,53543.17872384001
2023-09-09,22:26:24.000,252,10986403,14525,0,1694298383,13113.16404502,58.62260894999781,53543.22064656001
2023-09-09,22:26:25.000,252,10986445,14725,0,1694298384,13113.190990259995,58.594412430000375,53543.19269808
2023-09-09,22:26:26.000,252,10986386,14565,0,1694298385,13113.15730870999,58.62260894999781,53543.157762480005
2023-09-09,22:26:27.000,252,10986383,14685,0,1694298386,13113.22467181,58.594412430000375,53543.19269808
2023-09-09,22:26:28.000,252,10986419,14205,0,1694298387,13113.251617049995,58.587363300001016,53543.17872384001
2023-09-09,22:26:29.000,252,10986375,14285,0,1694298388,13113.25835335999,58.62965808000445,53543.19968520001
2023-09-09,22:26:30.000,252,10986434,14365,0,1694298389,13113.24488074,58.62965808000445,53543.14378824
2023-09-09,22:26:31.000,252,10986403,14565,0,1694298390,13113.25835335999,58.594412430000375,53543.171736719996
2023-09-09,22:26:32.000,252,10986422,14645,0,1694298391,13113.22467181,58.650805470002524,53543.12282688
2023-09-09,22:26:33.000,252,10986394,14645,0,1694298392,13113.20446288,58.60851068999909,53543.10186552001
2023-09-09,22:26:34.000,252,10986421,14365,0,1694298393,13113.170781329994,58.636707210003806,53543.15077536001
2023-09-09,22:26:35.000,252,10986408,14525,0,1694298394,13113.292034909995,58.594412430000375,53543.25558216
2023-09-09,22:26:36.000,252,10986429,14725,0,1694298395,13113.29877121999,58.62260894999781,53543.2346208
2023-09-09,22:26:37.000,252,10986368,14525,0,1694298396,13113.31898014999,58.61555981999845,53543.19269808
2023-09-09,22:26:38.000,252,10986358,14405,0,1694298397,13113.36613432,58.61555981999845,53543.26256928
2023-09-09,22:26:39.000,252,10986388,14525,0,1694298398,13113.352661699995,58.601461559999734,53543.26955640001
2023-09-09,22:26:40.000,252,10986419,14485,0,1694298399,13113.36613432,58.66490373000124,53543.206672320004
2023-09-09,22:26:41.000,252,10986443,14645,0,1694298400,13113.30550753,58.643756340003165,53543.11583976
2023-09-09,22:26:42.000,252,10986412,14565,0,1694298401,13113.33918907999,58.636707210003806,53543.157762480005
2023-09-09,22:26:43.000,252,10986384,14365,0,1694298402,13113.42002479999,58.636707210003806,53543.17872384001
2023-09-09,22:26:44.000,252,10986412,14365,0,1694298403,13113.393079559995,58.650805470002524,53543.19269808
2023-09-09,22:26:45.000,252,10986330,14365,0,1694298404,13113.40655218,58.587363300001016,53543.21365944
2023-09-09,22:26:46.000,252,10986355,14525,0,1694298405,13113.38634325,58.650805470002524,53543.227633680006
2023-09-09,22:26:47.000,252,10986393,14325,0,1694298406,13113.34592539,58.65785460000188,53543.15077536001
2023-09-09,22:26:48.000,252,10986409,14365,0,1694298407,13113.37960693999,58.6719528600006,53543.25558216
2023-09-09,22:26:49.000,252,10986365,14445,0,1694298408,13113.393079559995,58.643756340003165,53543.24160792
2023-09-09,22:26:50.000,252,10986371,14445,0,1694298409,13113.32571646,58.6719528600006,53543.171736719996
2023-09-09,22:26:51.000,252,10986414,14685,0,1694298410,13113.36613432,58.61555981999845,53543.22064656001
2023-09-09,22:26:52.000,252,10986386,14205,0,1694298411,13113.37960693999,58.650805470002524,53543.26955640001
2023-09-09,22:26:53.000,252,10986467,14685,0,1694298412,13113.36613432,58.587363300001016,53543.206672320004
2023-09-09,22:26:54.000,252,10986388,14205,0,1694298413,13113.352661699995,58.594412430000375,53543.24859504001
2023-09-09,22:26:55.000,252,10986409,14565,0,1694298414,13113.34592539,58.594412430000375,53543.17872384001
2023-09-09,22:26:56.000,252,10986426,14325,0,1694298415,13113.26508967,58.62965808000445,53543.1647496
2023-09-09,22:26:57.000,252,10986335,14365,0,1694298416,13113.312243839995,58.650805470002524,53543.15077536001
2023-09-09,22:26:58.000,252,10986406,14445,0,1694298417,13113.32571646,58.62260894999781,53543.26256928
2023-09-09,22:26:59.000,252,10986409,14885,0,1694298418,13113.37960693999,58.60851068999909,53543.22064656001
2023-09-09,22:27:00.000,252,10986413,14405,0,1694298419,13113.33918907999,58.643756340003165,53543.17872384001
2023-09-09,22:27:01.000,252,10986408,14565,0,1694298420,13113.33918907999,58.62965808000445,53543.13680112
2023-09-09,22:27:02.000,252,10986432,14565,0,1694298421,13113.33918907999,58.69310024999868,53543.15077536001
2023-09-09,22:27:03.000,252,10986394,14405,0,1694298422,13113.35939800999,58.66490373000124,53543.12981400001
2023-09-09,22:27:04.000,252,10986461,14365,0,1694298423,13113.37960693999,58.70014937999804,53543.157762480005
2023-09-09,22:27:05.000,252,10986394,14445,0,1694298424,13113.36613432,58.65785460000188,53543.206672320004
2023-09-09,22:27:06.000,252,10986387,14405,0,1694298425,13113.332452769995,58.71424764000403,53543.18571096
2023-09-09,22:27:07.000,252,10986412,14525,0,1694298426,13113.433497419996,58.6719528600006,53543.22064656001
2023-09-09,22:27:08.000,252,10986400,14725,0,1694298427,13113.44697004,58.72129677000339,53543.19269808
2023-09-09,22:27:09.000,252,10986427,14285,0,1694298428,13113.46717897,58.71424764000403,53543.17872384001
2023-09-09,22:27:10.000,252,10986365,14485,0,1694298429,13113.35939800999,58.73539503000211,53543.10186552001
2023-09-09,22:27:11.000,252,10986394,14805,0,1694298430,13113.40655218,58.71424764000403,53543.15077536001
2023-09-09,22:27:12.000,252,10986386,14365,0,1694298431,13113.413288489995,58.74949329000083,53543.13680112
2023-09-09,22:27:13.000,252,10986425,14845,0,1694298432,13113.453706349996,58.70719851000467,53543.18571096
2023-09-09,22:27:14.000,252,10986390,14525,0,1694298433,13113.32571646,58.72129677000339,53543.10186552001
2023-09-09,22:27:15.000,252,10986405,14645,0,1694298434,13113.4873879,58.70014937999804,53543.19968520001
2023-09-09,22:27:16.000,252,10986421,14485,0,1694298435,13113.42002479999,58.70014937999804,53543.0948784
2023-09-09,22:27:17.000,252,10986403,14685,0,1694298436,13113.534542069996,58.6719528600006,53543.14378824
2023-09-09,22:27:18.000,252,10986382,14365,0,1694298437,13113.500860519991,58.68605111999932,53543.14378824
2023-09-09,22:27:19.000,252,10986409,14205,0,1694298438,13113.561487309991,58.68605111999932,53543.11583976
2023-09-09,22:27:20.000,252,10986416,14565,0,1694298439,13113.46717897,58.70014937999804,53543.03199432001
2023-09-09,22:27:21.000,252,10986384,14565,0,1694298440,13113.494124209996,58.643756340003165,53543.04596856
2023-09-09,22:27:22.000,252,10986404,14605,0,1694298441,13113.561487309991,58.66490373000124,53543.108852640005
2023-09-09,22:27:23.000,252,10986380,14365,0,1694298442,13113.622114099991,58.69310024999868,53543.12282688
2023-09-09,22:27:24.000,252,10986383,14685,0,1694298443,13113.581696239991,58.70719851000467,53543.22064656001
2023-09-09,22:27:25.000,252,10986386,14645,0,1694298444,13113.662531959992,58.67900198999996,53543.1647496
2023-09-09,22:27:26.000,252,10986376,14525,0,1694298445,13113.622114099991,58.68605111999932,53543.11583976
2023-09-09,22:27:27.000,252,10986440,14605,0,1694298446,13113.588432550001,58.69310024999868,53543.07391704
2023-09-09,22:27:28.000,252,10986430,14445,0,1694298447,13113.581696239991,58.67900198999996,53543.10186552001
2023-09-09,22:27:29.000,252,10986418,14525,0,1694298448,13113.622114099991,58.650805470002524,53543.11583976
2023-09-09,22:27:30.000,252,10986428,14205,0,1694298449,13113.642323029992,58.6719528600006,53543.17872384001
2023-09-09,22:27:31.000,252,10986450,14605,0,1694298450,13113.655795649996,58.65785460000188,53543.14378824
2023-09-09,22:27:32.000,252,10986380,14685,0,1694298451,13113.635586719996,58.636707210003806,53543.12981400001
2023-09-09,22:27:33.000,252,10986375,15045,0,1694298452,13113.682740889992,58.650805470002524,53543.108852640005
2023-09-09,22:27:34.000,252,10986386,14565,0,1694298453,13113.649059340001,58.650805470002524,53543.0948784
2023-09-09,22:27:35.000,252,10986398,14605,0,1694298454,13113.662531959992,58.62965808000445,53543.12282688
2023-09-09,22:27:36.000,252,10986383,14685,0,1694298455,13113.588432550001,58.643756340003165,53543.08090416001
2023-09-09,22:27:37.000,252,10986378,14565,0,1694298456,13113.601905169991,58.62260894999781,53543.038981440004
2023-09-09,22:27:38.000,252,10986441,14605,0,1694298457,13113.615377789996,58.61555981999845,53543.11583976
2023-09-09,22:27:39.000,252,10986430,14285,0,1694298458,13113.642323029992,58.62260894999781,53543.08789128
2023-09-09,22:27:40.000,252,10986436,14405,0,1694298459,13113.608641480001,58.62965808000445,53543.0250072
2023-09-09,22:27:41.000,252,10986381,14485,0,1694298460,13113.669268270001,58.62965808000445,53543.108852640005
2023-09-09,22:27:42.000,252,10986450,14725,0,1694298461,13113.615377789996,58.587363300001016,53543.0948784
2023-09-09,22:27:43.000,252,10986373,14605,0,1694298462,13113.676004579997,58.56621591000294,53543.07391704
2023-09-09,22:27:44.000,252,10986442,14805,0,1694298463,13113.588432550001,58.594412430000375,53542.990071600005
2023-09-09,22:27:45.000,252,10986405,14445,0,1694298464,13113.642323029992,58.587363300001016,53543.0948784
2023-09-09,22:27:46.000,252,10986394,14485,0,1694298465,13113.588432550001,58.601461559999734,53543.0250072
2023-09-09,22:27:47.000,252,10986413,14285,0,1694298466,13113.635586719996,58.58031417000166,53543.05295568001
2023-09-09,22:27:48.000,252,10986423,14565,0,1694298467,13113.649059340001,58.60851068999909,53543.08789128
2023-09-09,22:27:49.000,252,10986393,14445,0,1694298468,13113.649059340001,58.594412430000375,53543.07391704
2023-09-09,22:27:50.000,252,10986399,14325,0,1694298469,13113.649059340001,58.60851068999909,53543.06692992
2023-09-09,22:27:51.000,252,10986374,14725,0,1694298470,13113.574959929996,58.62965808000445,53543.01802008
2023-09-09,22:27:52.000,252,10986418,14285,0,1694298471,13113.581696239991,58.636707210003806,53543.03199432001
2023-09-09,22:27:53.000,252,10986393,14525,0,1694298472,13113.662531959992,58.60851068999909,53543.03199432001
2023-09-09,22:27:54.000,252,10986395,14725,0,1694298473,13113.622114099991,58.62260894999781,53543.108852640005
2023-09-09,22:27:55.000,252,10986412,14205,0,1694298474,13113.662531959992,58.601461559999734,53543.14378824
2023-09-09,22:27:56.000,252,10986429,14365,0,1694298475,13113.622114099991,58.66490373000124,53543.108852640005
2023-09-09,22:27:57.000,252,10986376,14565,0,1694298476,13113.669268270001,58.65785460000188,53543.08090416001
2023-09-09,22:27:58.000,252,10986396,14605,0,1694298477,13113.642323029992,58.67900198999996,53543.108852640005
2023-09-09,22:27:59.000,252,10986376,14525,0,1694298478,13113.676004579997,58.65785460000188,53543.07391704
2023-09-09,22:28:00.000,252,10986401,14445,0,1694298479,13113.669268270001,58.6719528600006,53543.059942800006
2023-09-09,22:28:01.000,252,10986442,14685,0,1694298480,13113.662531959992,58.66490373000124,53543.059942800006
2023-09-09,22:28:02.000,252,10986387,14365,0,1694298481,13113.655795649996,58.68605111999932,53543.05295568001
2023-09-09,22:28:03.000,252,10986379,14485,0,1694298482,13113.709686130002,58.70719851000467,53543.06692992
2023-09-09,22:28:04.000,252,10986422,14645,0,1694298483,13113.689477200001,58.67900198999996,53543.04596856
2023-09-09,22:28:05.000,252,10986441,14325,0,1694298484,13113.709686130002,58.72834590000275,53543.038981440004
2023-09-09,22:28:06.000,252,10986420,14725,0,1694298485,13113.676004579997,58.73539503000211,53543.13680112
2023-09-09,22:28:07.000,252,10986394,14685,0,1694298486,13113.628850410001,58.71424764000403,53543.038981440004
2023-09-09,22:28:08.000,252,10986436,14805,0,1694298487,13113.628850410001,58.72834590000275,53543.059942800006
2023-09-09,22:28:09.000,252,10986410,14885,0,1694298488,13113.655795649996,58.74244416000147,53543.05295568001
2023-09-09,22:28:10.000,252,10986411,14365,0,1694298489,13113.642323029992,58.763591549999546,53543.108852640005
2023-09-09,22:28:11.000,252,10986413,14605,0,1694298490,13113.628850410001,58.7847389400049,53543.07391704
2023-09-09,22:28:12.000,252,10986405,14525,0,1694298491,13113.615377789996,58.819984590001695,53543.059942800006
2023-09-09,22:28:13.000,252,10986413,14725,0,1694298492,13113.649059340001,58.79883720000362,53543.08090416001
2023-09-09,22:28:14.000,252,10986405,14685,0,1694298493,13113.642323029992,58.819984590001695,53543.10186552001
2023-09-09,22:28:15.000,252,10986431,14565,0,1694298494,13113.608641480001,58.80588633000298,53543.07391704
2023-09-09,22:28:16.000,252,10986416,14325,0,1694298495,13113.561487309991,58.827033720001054,53542.96212312001
2023-09-09,22:28:17.000,252,10986407,14285,0,1694298496,13113.574959929996,58.812935460002336,53542.93417464001
2023-09-09,22:28:18.000,252,10986406,14325,0,1694298497,13113.568223620001,58.84113197999977,53543.03199432001
2023-09-09,22:28:19.000,252,10986409,14405,0,1694298498,13113.615377789996,58.84113197999977,53543.06692992
2023-09-09,22:28:20.000,252,10986423,14645,0,1694298499,13113.541278379991,58.869328500004485,53542.96212312001
2023-09-09,22:28:21.000,252,10986414,14485,0,1694298500,13113.541278379991,58.84113197999977,53542.955136
2023-09-09,22:28:22.000,252,10986402,14605,0,1694298501,13113.521069449991,58.85523023999849,53543.01802008
2023-09-09,22:28:23.000,252,10986399,14485,0,1694298502,13113.561487309991,58.86227936999785,53542.990071600005
2023-09-09,22:28:24.000,252,10986418,14445,0,1694298503,13113.500860519991,58.89047589000256,53543.038981440004
2023-09-09,22:28:25.000,252,10986383,15045,0,1694298504,13113.50759683,58.86227936999785,53543.0250072
2023-09-09,22:28:26.000,252,10986416,14325,0,1694298505,13113.453706349996,58.876377630003844,53542.955136
2023-09-09,22:28:27.000,252,10986414,14405,0,1694298506,13113.46044265999,58.86227936999785,53543.01103296001
2023-09-09,22:28:28.000,252,10986391,14605,0,1694298507,13113.46717897,58.91867241,53543.038981440004
2023-09-09,22:28:29.000,252,10986425,14405,0,1694298508,13113.46044265999,58.90457415000128,53542.990071600005
2023-09-09,22:28:30.000,252,10986376,14565,0,1694298509,13113.433497419996,58.93981979999808,53543.01103296001
2023-09-09,22:28:31.000,252,10986428,14605,0,1694298510,13113.36613432,58.89047589000256,53543.01802008
2023-09-09,22:28:32.000,252,10986396,14445,0,1694298511,13113.33918907999,58.8834267600032,53542.94814888
2023-09-09,22:28:33.000,252,10986417,14365,0,1694298512,13113.32571646,58.89047589000256,53542.96212312001
2023-09-09,22:28:34.000,252,10986416,14525,0,1694298513,13113.35939800999,58.91867241,53542.990071600005
2023-09-09,22:28:35.000,252,10986413,14445,0,1694298514,13113.42002479999,58.93981979999808,53543.038981440004
2023-09-09,22:28:36.000,252,10986392,14565,0,1694298515,13113.332452769995,58.93981979999808,53542.9202004
2023-09-09,22:28:37.000,252,10986389,14405,0,1694298516,13113.38634325,58.96801632000279,53543.0250072
2023-09-09,22:28:38.000,252,10986423,14445,0,1694298517,13113.352661699995,58.96801632000279,53543.004045839996
2023-09-09,22:28:39.000,252,10986365,14365,0,1694298518,13113.2852986,58.94686893000471,53542.92718752
2023-09-09,22:28:40.000,252,10986399,14285,0,1694298519,13113.26508967,58.96801632000279,53542.93417464001
2023-09-09,22:28:41.000,252,10986416,14245,0,1694298520,13113.31898014999,58.92572153999936,53542.96212312001
2023-09-09,22:28:42.000,252,10986376,14605,0,1694298521,13113.271825979995,58.95391806000407,53542.955136
2023-09-09,22:28:43.000,252,10986452,14325,0,1694298522,13113.231408119995,58.93981979999808,53542.822380720005
2023-09-09,22:28:44.000,252,10986393,14485,0,1694298523,13113.26508967,58.98211458000151,53542.88526480001
2023-09-09,22:28:45.000,252,10986360,14525,0,1694298524,13113.31898014999,58.95391806000407,53542.94814888
2023-09-09,22:28:46.000,252,10986388,14685,0,1694298525,13113.25835335999,58.96096719000343,53542.92718752
2023-09-09,22:28:47.000,252,10986420,14725,0,1694298526,13113.231408119995,59.010311099998944,53542.871290560004
2023-09-09,22:28:48.000,252,10986428,14525,0,1694298527,13113.19772656999,58.996212840000226,53542.93417464001
2023-09-09,22:28:49.000,252,10986437,14805,0,1694298528,13113.25835335999,59.02440935999766,53542.84334208001
2023-09-09,22:28:50.000,252,10986357,14325,0,1694298529,13113.190990259995,59.010311099998944,53542.871290560004
2023-09-09,22:28:51.000,252,10986434,14205,0,1694298530,13113.21793549999,59.003261969999585,53542.88526480001
2023-09-09,22:28:52.000,252,10986402,14165,0,1694298531,13113.25835335999,58.996212840000226,53542.93417464001
2023-09-09,22:28:53.000,252,10986379,14565,0,1694298532,13113.23814442999,59.03850762000366,53542.98308448001
2023-09-09,22:28:54.000,252,10986412,14445,0,1694298533,13113.211199189995,58.996212840000226,53542.9202004
2023-09-09,22:28:55.000,252,10986395,14565,0,1694298534,13113.21793549999,59.0314584900043,53542.92718752
2023-09-09,22:28:56.000,252,10986409,14405,0,1694298535,13113.16404502,59.03850762000366,53542.88526480001
2023-09-09,22:28:57.000,252,10986447,14285,0,1694298536,13113.19772656999,59.0314584900043,53542.871290560004
2023-09-09,22:28:58.000,252,10986426,14645,0,1694298537,13113.17751763999,59.045556750003016,53542.871290560004
2023-09-09,22:28:59.000,252,10986391,14285,0,1694298538,13113.26508967,59.052605880002375,53542.9202004
2023-09-09,22:29:00.000,252,10986412,14445,0,1694298539,13113.23814442999,59.052605880002375,53542.88526480001
2023-09-09,22:29:01.000,252,10986420,14405,0,1694298540,13113.271825979995,59.052605880002375,53542.88526480001
2023-09-09,22:29:02.000,252,10986437,14565,0,1694298541,13113.18425395,59.03850762000366,53542.84334208001
2023-09-09,22:29:03.000,252,10986426,14405,0,1694298542,13113.26508967,59.059655010001734,53542.93417464001
2023-09-09,22:29:04.000,252,10986399,14565,0,1694298543,13113.2852986,59.06670414000109,53542.92718752
2023-09-09,22:29:05.000,252,10986411,14445,0,1694298544,13113.25835335999,59.08080239999981,53542.89923904
2023-09-09,22:29:06.000,252,10986425,14845,0,1694298545,13113.19772656999,59.08080239999981,53542.88526480001
2023-09-09,22:29:07.000,252,10986377,14605,0,1694298546,13113.26508967,59.06670414000109,53542.892251920006
2023-09-09,22:29:08.000,252,10986429,14365,0,1694298547,13113.231408119995,59.03850762000366,53542.96911024
2023-09-09,22:29:09.000,252,10986422,14125,0,1694298548,13113.26508967,59.0314584900043,53542.89923904
2023-09-09,22:29:10.000,252,10986363,14245,0,1694298549,13113.26508967,59.003261969999585,53542.94814888
2023-09-09,22:29:11.000,252,10986436,14485,0,1694298550,13113.231408119995,59.045556750003016,53542.87827768
2023-09-09,22:29:12.000,252,10986409,14365,0,1694298551,13113.231408119995,59.03850762000366,53542.88526480001
2023-09-09,22:29:13.000,252,10986419,14565,0,1694298552,13113.23814442999,59.045556750003016,53542.92718752
2023-09-09,22:29:14.000,252,10986386,14605,0,1694298553,13113.21793549999,58.98916371000087,53542.86430344001
2023-09-09,22:29:15.000,252,10986388,14565,0,1694298554,13113.29877121999,59.0173602299983,53542.91321328001
2023-09-09,22:29:16.000,252,10986361,14245,0,1694298555,13113.211199189995,59.02440935999766,53542.90622616
2023-09-09,22:29:17.000,252,10986426,14285,0,1694298556,13113.211199189995,59.02440935999766,53542.836354959996
2023-09-09,22:29:18.000,252,10986436,14405,0,1694298557,13113.22467181,58.98211458000151,53542.90622616
2023-09-09,22:29:19.000,252,10986355,14925,0,1694298558,13113.24488074,59.010311099998944,53542.86430344001
2023-09-09,22:29:20.000,252,10986405,14365,0,1694298559,13113.211199189995,59.003261969999585,53542.89923904
2023-09-09,22:29:21.000,252,10986358,14405,0,1694298560,13113.15730870999,59.02440935999766,53542.79443224001
2023-09-09,22:29:22.000,252,10986386,14565,0,1694298561,13113.150572399994,59.02440935999766,53542.773470880005
2023-09-09,22:29:23.000,252,10986381,14565,0,1694298562,13113.211199189995,59.010311099998944,53542.90622616
2023-09-09,22:29:24.000,252,10986388,14405,0,1694298563,13113.211199189995,59.010311099998944,53542.90622616
2023-09-09,22:29:25.000,252,10986417,14325,0,1694298564,13113.24488074,58.996212840000226,53542.90622616
2023-09-09,22:29:26.000,252,10986436,14125,0,1694298565,13113.190990259995,58.98211458000151,53542.85731632
2023-09-09,22:29:27.000,252,10986383,14245,0,1694298566,13113.130363469994,58.97506545000215,53542.78744512
2023-09-09,22:29:28.000,252,10986391,14405,0,1694298567,13113.110154539994,58.97506545000215,53542.822380720005
2023-09-09,22:29:29.000,252,10986429,14365,0,1694298568,13113.18425395,59.0173602299983,53542.82936784
2023-09-09,22:29:30.000,252,10986429,14405,0,1694298569,13113.190990259995,58.98916371000087,53542.8503292
2023-09-09,22:29:31.000,252,10986406,14285,0,1694298570,13113.15730870999,58.98916371000087,53542.836354959996
2023-09-09,22:29:32.000,252,10986371,14525,0,1694298571,13113.15730870999,58.96801632000279,53542.822380720005
2023-09-09,22:29:33.000,252,10986399,14685,0,1694298572,13113.231408119995,58.96801632000279,53542.88526480001
2023-09-09,22:29:34.000,252,10986376,14485,0,1694298573,13113.231408119995,58.98916371000087,53542.8503292
2023-09-09,22:29:35.000,252,10986398,14325,0,1694298574,13113.18425395,59.03850762000366,53542.822380720005
2023-09-09,22:29:36.000,252,10986416,14485,0,1694298575,13113.150572399994,59.03850762000366,53542.780458
2023-09-09,22:29:37.000,252,10986416,14525,0,1694298576,13113.17751763999,58.996212840000226,53542.703599680004
2023-09-09,22:29:38.000,252,10986409,14405,0,1694298577,13113.21793549999,58.98211458000151,53542.87827768
2023-09-09,22:29:39.000,252,10986403,14525,0,1694298578,13113.22467181,59.010311099998944,53542.78744512
2023-09-09,22:29:40.000,252,10986372,14525,0,1694298579,13113.19772656999,59.010311099998944,53542.78744512
2023-09-09,22:29:41.000,252,10986403,14645,0,1694298580,13113.2852986,59.02440935999766,53542.780458
2023-09-09,22:29:42.000,252,10986385,14245,0,1694298581,13113.312243839995,59.059655010001734,53542.773470880005
2023-09-09,22:29:43.000,252,10986436,14325,0,1694298582,13113.29877121999,59.052605880002375,53542.76648376001
2023-09-09,22:29:44.000,252,10986383,14205,0,1694298583,13113.231408119995,59.059655010001734,53542.703599680004
2023-09-09,22:29:45.000,252,10986441,14285,0,1694298584,13113.27856228999,59.02440935999766,53542.69661256001
2023-09-09,22:29:46.000,252,10986408,14405,0,1694298585,13113.271825979995,59.06670414000109,53542.66167696
2023-09-09,22:29:47.000,252,10986364,14445,0,1694298586,13113.38634325,59.108998920004524,53542.780458
2023-09-09,22:29:48.000,252,10986401,14365,0,1694298587,13113.36613432,59.059655010001734,53542.81539360001
2023-09-09,22:29:49.000,252,10986414,14525,0,1694298588,13113.40655218,59.10194978999789,53542.773470880005
2023-09-09,22:29:50.000,252,10986401,14805,0,1694298589,13113.34592539,59.06670414000109,53542.74552240001
2023-09-09,22:29:51.000,252,10986395,14365,0,1694298590,13113.352661699995,59.07375327000045,53542.73154816
2023-09-09,22:29:52.000,252,10986406,14565,0,1694298591,13113.32571646,59.07375327000045,53542.724561040006
2023-09-09,22:29:53.000,252,10986399,14685,0,1694298592,13113.34592539,59.09490065999853,53542.73853528
2023-09-09,22:29:54.000,252,10986406,14885,0,1694298593,13113.34592539,59.08785152999917,53542.75250952
2023-09-09,22:29:55.000,252,10986397,14325,0,1694298594,13113.372870629995,59.108998920004524,53542.75250952
2023-09-09,22:29:56.000,252,10986327,14205,0,1694298595,13113.332452769995,59.10194978999789,53542.74552240001
2023-09-09,22:29:57.000,252,10986401,14205,0,1694298596,13113.312243839995,59.12309718000324,53542.668664079996
2023-09-09,22:29:58.000,252,10986425,14645,0,1694298597,13113.372870629995,59.09490065999853,53542.724561040006
2023-09-09,22:29:59.000,252,10986398,14685,0,1694298598,13113.33918907999,59.10194978999789,53542.68263832
2023-09-09,22:30:00.000,252,10986381,14845,0,1694298599,13113.31898014999,59.10194978999789,53542.61975424
2023-09-09,22:30:01.000,252,10986407,14405,0,1694298600,13113.29877121999,59.10194978999789,53542.61975424
2023-09-09,22:30:02.000,252,10986420,14445,0,1694298601,13113.36613432,59.08785152999917,53542.68263832
2023-09-09,22:30:03.000,252,10986417,14525,0,1694298602,13113.35939800999,59.13719544000196,53542.724561040006
2023-09-09,22:30:04.000,252,10986365,14245,0,1694298603,13113.34592539,59.08785152999917,53542.703599680004
2023-09-09,22:30:05.000,252,10986386,14205,0,1694298604,13113.39981586999,59.09490065999853,53542.73154816
2023-09-09,22:30:06.000,252,10986396,14365,0,1694298605,13113.393079559995,59.08080239999981,53542.74552240001
2023-09-09,22:30:07.000,252,10986397,14525,0,1694298606,13113.31898014999,59.09490065999853,53542.69661256001
2023-09-09,22:30:08.000,252,10986429,14445,0,1694298607,13113.36613432,59.108998920004524,53542.75250952
2023-09-09,22:30:09.000,252,10986348,14325,0,1694298608,13113.38634325,59.12309718000324,53542.73154816
2023-09-09,22:30:10.000,252,10986366,14685,0,1694298609,13113.352661699995,59.108998920004524,53542.68962544
2023-09-09,22:30:11.000,252,10986435,14725,0,1694298610,13113.38634325,59.108998920004524,53542.73154816
2023-09-09,22:30:12.000,252,10986401,14645,0,1694298611,13113.372870629995,59.10194978999789,53542.773470880005
2023-09-09,22:30:13.000,252,10986384,14525,0,1694298612,13113.38634325,59.108998920004524,53542.780458
2023-09-09,22:30:14.000,252,10986365,14325,0,1694298613,13113.33918907999,59.08785152999917,53542.73154816
2023-09-09,22:30:15.000,252,10986368,14445,0,1694298614,13113.36613432,59.09490065999853,53542.73154816
2023-09-09,22:30:16.000,252,10986355,14365,0,1694298615,13113.32571646,59.108998920004524,53542.64770272001
2023-09-09,22:30:17.000,252,10986395,14525,0,1694298616,13113.312243839995,59.11604805000388,53542.69661256001
2023-09-09,22:30:18.000,252,10986377,14445,0,1694298617,13113.352661699995,59.10194978999789,53542.73853528
2023-09-09,22:30:19.000,252,10986462,14165,0,1694298618,13113.312243839995,59.10194978999789,53542.71757392001
2023-09-09,22:30:20.000,252,10986394,14205,0,1694298619,13113.32571646,59.07375327000045,53542.73853528
2023-09-09,22:30:21.000,252,10986395,14445,0,1694298620,13113.36613432,59.08785152999917,53542.73853528
2023-09-09,22:30:22.000,252,10986433,14445,0,1694298621,13113.35939800999,59.08080239999981,53542.822380720005
2023-09-09,22:30:23.000,252,10986398,14285,0,1694298622,13113.312243839995,59.059655010001734,53542.78744512
2023-09-09,22:30:24.000,252,10986395,14525,0,1694298623,13113.33918907999,59.03850762000366,53542.74552240001
2023-09-09,22:30:25.000,252,10986375,14765,0,1694298624,13113.312243839995,59.052605880002375,53542.822380720005
2023-09-09,22:30:26.000,252,10986431,14325,0,1694298625,13113.29877121999,59.07375327000045,53542.780458
2023-09-09,22:30:27.000,252,10986400,14445,0,1694298626,13113.33918907999,59.07375327000045,53542.75250952
2023-09-09,22:30:28.000,252,10986423,14205,0,1694298627,13113.413288489995,59.08080239999981,53542.85731632
2023-09-09,22:30:29.000,252,10986399,14605,0,1694298628,13113.40655218,59.09490065999853,53542.81539360001
2023-09-09,22:30:30.000,252,10986375,14565,0,1694298629,13113.42676111,59.08080239999981,53542.80141936
2023-09-09,22:30:31.000,252,10986345,14445,0,1694298630,13113.37960693999,59.108998920004524,53542.68962544
2023-09-09,22:30:32.000,252,10986439,14405,0,1694298631,13113.40655218,59.08080239999981,53542.73154816
2023-09-09,22:30:33.000,252,10986393,14725,0,1694298632,13113.44023372999,59.10194978999789,53542.80141936
2023-09-09,22:30:34.000,252,10986383,14725,0,1694298633,13113.48065158999,59.09490065999853,53542.773470880005
2023-09-09,22:30:35.000,252,10986422,14365,0,1694298634,13113.494124209996,59.08080239999981,53542.82936784
2023-09-09,22:30:36.000,252,10986431,14605,0,1694298635,13113.48065158999,59.08080239999981,53542.80840648
2023-09-09,22:30:37.000,252,10986424,14565,0,1694298636,13113.473915279996,59.11604805000388,53542.7105868
2023-09-09,22:30:38.000,252,10986441,14285,0,1694298637,13113.46044265999,59.07375327000045,53542.75949664
2023-09-09,22:30:39.000,252,10986398,14485,0,1694298638,13113.494124209996,59.07375327000045,53542.74552240001
2023-09-09,22:30:40.000,252,10986383,14445,0,1694298639,13113.46717897,59.06670414000109,53542.773470880005
2023-09-09,22:30:41.000,252,10986369,14285,0,1694298640,13113.372870629995,59.09490065999853,53542.59180576
2023-09-09,22:30:42.000,252,10986429,14005,0,1694298641,13113.44697004,59.08785152999917,53542.724561040006
2023-09-09,22:30:43.000,252,10986394,14445,0,1694298642,13113.4873879,59.11604805000388,53542.76648376001
2023-09-09,22:30:44.000,252,10986399,14285,0,1694298643,13113.521069449991,59.108998920004524,53542.74552240001
2023-09-09,22:30:45.000,252,10986361,14725,0,1694298644,13113.50759683,59.108998920004524,53542.703599680004
2023-09-09,22:30:46.000,252,10986411,14285,0,1694298645,13113.500860519991,59.1301463100026,53542.79443224001
2023-09-09,22:30:47.000,252,10986408,14525,0,1694298646,13113.46044265999,59.15129370000068,53542.73154816
2023-09-09,22:30:48.000,252,10986415,14805,0,1694298647,13113.514333139996,59.11604805000388,53542.69661256001
2023-09-09,22:30:49.000,252,10986384,14565,0,1694298648,13113.588432550001,59.1301463100026,53542.724561040006
2023-09-09,22:30:50.000,252,10986376,14445,0,1694298649,13113.601905169991,59.15129370000068,53542.75949664
2023-09-09,22:30:51.000,252,10986400,14125,0,1694298650,13113.649059340001,59.12309718000324,53542.73154816
2023-09-09,22:30:52.000,252,10986406,14525,0,1694298651,13113.649059340001,59.11604805000388,53542.74552240001
2023-09-09,22:30:53.000,252,10986320,14405,0,1694298652,13113.622114099991,59.1653919599994,53542.68962544
2023-09-09,22:30:54.000,252,10986420,14285,0,1694298653,13113.682740889992,59.179490219998115,53542.71757392001
2023-09-09,22:30:55.000,252,10986379,14805,0,1694298654,13113.702949819992,59.172441089998756,53542.69661256001
2023-09-09,22:30:56.000,252,10986399,14885,0,1694298655,13113.743367679992,59.1653919599994,53542.75250952
2023-09-09,22:30:57.000,252,10986401,14325,0,1694298656,13113.709686130002,59.15834283000004,53542.654689840005
2023-09-09,22:30:58.000,252,10986416,14325,0,1694298657,13113.777049229997,59.15834283000004,53542.79443224001
2023-09-09,22:30:59.000,252,10986396,14205,0,1694298658,13113.844412329992,59.15834283000004,53542.82936784
2023-09-09,22:31:00.000,252,10986392,14045,0,1694298659,13113.830939710002,59.15834283000004,53542.76648376001
2023-09-09,22:31:01.000,252,10986383,14245,0,1694298660,13113.871357570002,59.14424457000132,53542.85731632
2023-09-09,22:31:02.000,252,10986425,14285,0,1694298661,13113.844412329992,59.14424457000132,53542.8503292
2023-09-09,22:31:03.000,252,10986399,14645,0,1694298662,13113.830939710002,59.14424457000132,53542.78744512
2023-09-09,22:31:04.000,252,10986372,14685,0,1694298663,13113.837676019997,59.19358848000411,53542.773470880005
2023-09-09,22:31:05.000,252,10986391,14445,0,1694298664,13113.830939710002,59.179490219998115,53542.74552240001
2023-09-09,22:31:06.000,252,10986421,14405,0,1694298665,13113.803994469992,59.172441089998756,53542.73154816
2023-09-09,22:31:07.000,252,10986392,14325,0,1694298666,13113.817467089997,59.15834283000004,53542.76648376001
2023-09-09,22:31:08.000,252,10986386,14525,0,1694298667,13113.891566500002,59.172441089998756,53542.82936784
2023-09-09,22:31:09.000,252,10986396,14525,0,1694298668,13113.931984360002,59.172441089998756,53542.8503292
2023-09-09,22:31:10.000,252,10986382,14725,0,1694298669,13113.938720669998,59.172441089998756,53542.822380720005
2023-09-09,22:31:11.000,252,10986375,14365,0,1694298670,13113.938720669998,59.1653919599994,53542.836354959996
2023-09-09,22:31:12.000,252,10986330,14245,0,1694298671,13113.938720669998,59.15129370000068,53542.80840648
2023-09-09,22:31:13.000,252,10986375,14445,0,1694298672,13113.911775430002,59.1653919599994,53542.780458
2023-09-09,22:31:14.000,252,10986387,14565,0,1694298673,13113.931984360002,59.12309718000324,53542.73154816
2023-09-09,22:31:15.000,252,10986402,14405,0,1694298674,13114.046501629993,59.11604805000388,53542.85731632
2023-09-09,22:31:16.000,252,10986419,14645,0,1694298675,13114.033029009988,59.1301463100026,53542.9202004
2023-09-09,22:31:17.000,252,10986425,14365,0,1694298676,13114.046501629993,59.13719544000196,53542.871290560004
2023-09-09,22:31:18.000,252,10986417,14565,0,1694298677,13114.039765319998,59.179490219998115,53542.91321328001
2023-09-09,22:31:19.000,252,10986418,14485,0,1694298678,13114.073446869988,59.14424457000132,53542.88526480001
2023-09-09,22:31:20.000,252,10986411,14565,0,1694298679,13114.039765319998,59.15834283000004,53542.89923904
2023-09-09,22:31:21.000,252,10986420,14405,0,1694298680,13114.059974249998,59.15129370000068,53542.8503292
2023-09-09,22:31:22.000,252,10986395,14445,0,1694298681,13114.107128419993,59.15834283000004,53542.92718752
2023-09-09,22:31:23.000,252,10986370,14525,0,1694298682,13114.134073659989,59.14424457000132,53542.92718752
2023-09-09,22:31:24.000,252,10986430,14525,0,1694298683,13114.140809969998,59.14424457000132,53542.93417464001
2023-09-09,22:31:25.000,252,10986398,14325,0,1694298684,13114.140809969998,59.18653935000475,53542.955136
2023-09-09,22:31:26.000,252,10986370,14365,0,1694298685,13114.154282589989,59.20063761000347,53542.90622616
2023-09-09,22:31:27.000,252,10986445,14645,0,1694298686,13114.140809969998,59.19358848000411,53542.85731632
2023-09-09,22:31:28.000,252,10986381,14405,0,1694298687,13114.140809969998,59.179490219998115,53542.90622616
2023-09-09,22:31:29.000,252,10986375,14365,0,1694298688,13114.167755209994,59.172441089998756,53542.90622616
2023-09-09,22:31:30.000,252,10986445,14605,0,1694298689,13114.147546279994,59.19358848000411,53542.892251920006
2023-09-09,22:31:31.000,252,10986400,14525,0,1694298690,13114.174491519989,59.20768674000283,53542.86430344001
2023-09-09,22:31:32.000,252,10986382,14525,0,1694298691,13114.268799859994,59.19358848000411,53543.038981440004
2023-09-09,22:31:33.000,252,10986398,14885,0,1694298692,13114.235118309989,59.19358848000411,53542.941161760005
2023-09-09,22:31:34.000,252,10986383,14365,0,1694298693,13114.329426649994,59.221785000001546,53542.96212312001
2023-09-09,22:31:35.000,252,10986398,14525,0,1694298694,13114.309217719994,59.18653935000475,53542.96911024
2023-09-09,22:31:36.000,252,10986385,14365,0,1694298695,13114.329426649994,59.19358848000411,53542.94814888
2023-09-09,22:31:37.000,252,10986425,14525,0,1694298696,13114.27553616999,59.20063761000347,53542.93417464001
2023-09-09,22:31:38.000,252,10986396,14485,0,1694298697,13114.37658081999,59.18653935000475,53543.03199432001
2023-09-09,22:31:39.000,252,10986409,14525,0,1694298698,13114.410262369995,59.221785000001546,53543.12282688
2023-09-09,22:31:40.000,252,10986390,14285,0,1694298699,13114.37658081999,59.19358848000411,53543.059942800006
2023-09-09,22:31:41.000,252,10986362,14645,0,1694298700,13114.44394392,59.19358848000411,53543.07391704
2023-09-09,22:31:42.000,252,10986405,14565,0,1694298701,13114.410262369995,59.1653919599994,53543.01103296001
2023-09-09,22:31:43.000,252,10986394,14325,0,1694298702,13114.39678974999,59.18653935000475,53542.98308448001
2023-09-09,22:31:44.000,252,10986374,14365,0,1694298703,13114.3631082,59.172441089998756,53542.941161760005
2023-09-09,22:31:45.000,252,10986373,14325,0,1694298704,13114.42373499,59.15129370000068,53543.059942800006
2023-09-09,22:31:46.000,252,10986390,14485,0,1694298705,13114.390053439995,59.15834283000004,53542.98308448001
2023-09-09,22:31:47.000,252,10986417,14285,0,1694298706,13114.44394392,59.1653919599994,53542.98308448001
2023-09-09,22:31:48.000,252,10986350,14725,0,1694298707,13114.531515949995,59.11604805000388,53543.03199432001
2023-09-09,22:31:49.000,252,10986374,14405,0,1694298708,13114.53825225999,59.15129370000068,53543.05295568001
2023-09-09,22:31:50.000,252,10986384,14445,0,1694298709,13114.44394392,59.15129370000068,53542.90622616
2023-09-09,22:31:51.000,252,10986431,14485,0,1694298710,13114.50457071,59.13719544000196,53543.01802008
2023-09-09,22:31:52.000,252,10986371,14445,0,1694298711,13114.52477964,59.10194978999789,53542.990071600005
2023-09-09,22:31:53.000,252,10986365,14245,0,1694298712,13114.53825225999,59.08080239999981,53542.96212312001
2023-09-09,22:31:54.000,252,10986378,14645,0,1694298713,13114.48436178,59.10194978999789,53542.9202004
2023-09-09,22:31:55.000,252,10986388,14405,0,1694298714,13114.511307019995,59.08785152999917,53542.9202004
2023-09-09,22:31:56.000,252,10986424,14485,0,1694298715,13114.52477964,59.07375327000045,53542.96911024
2023-09-09,22:31:57.000,252,10986393,14205,0,1694298716,13114.52477964,59.08785152999917,53542.96212312001
2023-09-09,22:31:58.000,252,10986395,14285,0,1694298717,13114.55846118999,59.06670414000109,53542.98308448001
2023-09-09,22:31:59.000,252,10986410,14245,0,1694298718,13114.551724879995,59.08080239999981,53542.96911024
2023-09-09,22:32:00.000,252,10986401,14325,0,1694298719,13114.48436178,59.07375327000045,53542.93417464001
2023-09-09,22:32:01.000,252,10986433,14525,0,1694298720,13114.52477964,59.08785152999917,53542.93417464001
2023-09-09,22:32:02.000,252,10986400,14365,0,1694298721,13114.551724879995,59.03850762000366,53543.01103296001
2023-09-09,22:32:03.000,252,10986429,14365,0,1694298722,13114.62582429,59.08785152999917,53543.059942800006
2023-09-09,22:32:04.000,252,10986393,14645,0,1694298723,13114.58540643,59.052605880002375,53543.01103296001
2023-09-09,22:32:05.000,252,10986413,14285,0,1694298724,13114.612351669995,59.0314584900043,53543.05295568001
2023-09-09,22:32:06.000,252,10986382,14765,0,1694298725,13114.592142739995,59.059655010001734,53543.08090416001
2023-09-09,22:32:07.000,252,10986420,14245,0,1694298726,13114.571933809995,59.045556750003016,53542.97609736
2023-09-09,22:32:08.000,252,10986415,14485,0,1694298727,13114.531515949995,59.059655010001734,53542.93417464001
2023-09-09,22:32:09.000,252,10986396,14325,0,1694298728,13114.612351669995,59.06670414000109,53542.955136
2023-09-09,22:32:10.000,252,10986409,14525,0,1694298729,13114.61908797999,59.03850762000366,53542.98308448001
2023-09-09,22:32:11.000,252,10986457,14685,0,1694298730,13114.61908797999,59.0314584900043,53542.941161760005
2023-09-09,22:32:12.000,252,10986421,14645,0,1694298731,13114.63929690999,59.0314584900043,53542.990071600005
2023-09-09,22:32:13.000,252,10986386,14485,0,1694298732,13114.67971476999,59.02440935999766,53543.05295568001
2023-09-09,22:32:14.000,252,10986412,14725,0,1694298733,13114.67971476999,59.052605880002375,53543.01103296001
2023-09-09,22:32:15.000,252,10986382,14645,0,1694298734,13114.66624215,59.03850762000366,53542.990071600005
2023-09-09,22:32:16.000,252,10986415,14085,0,1694298735,13114.65950583999,59.052605880002375,53542.89923904
2023-09-09,22:32:17.000,252,10986445,14125,0,1694298736,13114.63929690999,59.03850762000366,53542.941161760005
2023-09-09,22:32:18.000,252,10986390,14165,0,1694298737,13114.693187389996,59.03850762000366,53543.038981440004
2023-09-09,22:32:19.000,252,10986411,14485,0,1694298738,13114.70666001,59.052605880002375,53542.98308448001
2023-09-09,22:32:20.000,252,10986363,13925,0,1694298739,13114.760550489991,59.045556750003016,53543.0250072
2023-09-09,22:32:21.000,252,10986448,14645,0,1694298740,13114.794232039996,59.06670414000109,53543.038981440004
2023-09-09,22:32:22.000,252,10986412,14405,0,1694298741,13114.74707787,59.08785152999917,53542.97609736
2023-09-09,22:32:23.000,252,10986379,14445,0,1694298742,13114.713396319996,59.08785152999917,53542.941161760005
2023-09-09,22:32:24.000,252,10986379,14405,0,1694298743,13114.780759419991,59.08080239999981,53543.01103296001
2023-09-09,22:32:25.000,252,10986386,14285,0,1694298744,13114.841386209991,59.059655010001734,53543.07391704
2023-09-09,22:32:26.000,252,10986392,14205,0,1694298745,13114.841386209991,59.052605880002375,53543.05295568001
2023-09-09,22:32:27.000,252,10986385,14445,0,1694298746,13114.854858829996,59.03850762000366,53543.06692992
2023-09-09,22:32:28.000,252,10986430,14605,0,1694298747,13114.935694549997,59.045556750003016,53543.11583976
2023-09-09,22:32:29.000,252,10986398,14365,0,1694298748,13114.955903479997,59.03850762000366,53543.1647496
2023-09-09,22:32:30.000,252,10986430,14645,0,1694298749,13114.949167170002,59.06670414000109,53543.13680112
2023-09-09,22:32:31.000,252,10986399,14645,0,1694298750,13114.881804069992,59.06670414000109,53543.059942800006
2023-09-09,22:32:32.000,252,10986379,14645,0,1694298751,13114.902012999992,59.08080239999981,53543.059942800006
2023-09-09,22:32:33.000,252,10986425,14365,0,1694298752,13114.908749310001,59.045556750003016,53543.08789128
2023-09-09,22:32:34.000,252,10986383,14285,0,1694298753,13114.875067759996,59.052605880002375,53543.038981440004
2023-09-09,22:32:35.000,252,10986381,14525,0,1694298754,13114.949167170002,59.0314584900043,53543.12282688
2023-09-09,22:32:36.000,252,10986380,14445,0,1694298755,13114.902012999992,59.059655010001734,53543.01802008
2023-09-09,22:32:37.000,252,10986401,14245,0,1694298756,13114.969376100002,59.052605880002375,53543.13680112
2023-09-09,22:32:38.000,252,10986376,14165,0,1694298757,13114.935694549997,59.06670414000109,53543.038981440004
2023-09-09,22:32:39.000,252,10986334,14485,0,1694298758,13114.935694549997,59.052605880002375,53543.07391704
2023-09-09,22:32:40.000,252,10986388,14445,0,1694298759,13114.848122520001,59.045556750003016,53543.004045839996
2023-09-09,22:32:41.000,252,10986399,14165,0,1694298760,13114.861595139992,59.045556750003016,53543.038981440004
2023-09-09,22:32:42.000,252,10986407,14325,0,1694298761,13114.922221929992,59.059655010001734,53543.14378824
2023-09-09,22:32:43.000,252,10986399,14485,0,1694298762,13114.928958240002,59.052605880002375,53543.108852640005
2023-09-09,22:32:44.000,252,10986375,14365,0,1694298763,13114.895276689997,59.0314584900043,53543.05295568001
2023-09-09,22:32:45.000,252,10986460,14205,0,1694298764,13114.962639789992,59.02440935999766,53543.10186552001
2023-09-09,22:32:46.000,252,10986396,14445,0,1694298765,13114.928958240002,59.003261969999585,53542.98308448001
2023-09-09,22:32:47.000,252,10986421,14685,0,1694298766,13114.962639789992,58.996212840000226,53543.038981440004
2023-09-09,22:32:48.000,252,10986367,14525,0,1694298767,13114.955903479997,59.0314584900043,53543.13680112
2023-09-09,22:32:49.000,252,10986374,14445,0,1694298768,13114.969376100002,59.0173602299983,53543.18571096
2023-09-09,22:32:50.000,252,10986373,14565,0,1694298769,13114.949167170002,59.010311099998944,53543.0948784
2023-09-09,22:32:51.000,252,10986371,14285,0,1694298770,13114.982848719992,58.996212840000226,53543.0948784
2023-09-09,22:32:52.000,252,10986379,14205,0,1694298771,13115.036739199997,58.95391806000407,53543.15077536001
2023-09-09,22:32:53.000,252,10986399,14565,0,1694298772,13115.030002890002,58.996212840000226,53543.18571096
2023-09-09,22:32:54.000,252,10986397,14605,0,1694298773,13115.023266579992,58.92572153999936,53543.108852640005
2023-09-09,22:32:55.000,252,10986424,14365,0,1694298774,13115.023266579992,58.96801632000279,53543.11583976
2023-09-09,22:32:56.000,252,10986374,14605,0,1694298775,13114.955903479997,58.96801632000279,53542.99705872
2023-09-09,22:32:57.000,252,10986363,14445,0,1694298776,13114.996321339997,58.97506545000215,53543.06692992
2023-09-09,22:32:58.000,252,10986410,14365,0,1694298777,13115.050211820002,58.95391806000407,53543.15077536001
2023-09-09,22:32:59.000,252,10986421,14405,0,1694298778,13115.137783849998,58.96096719000343,53543.24160792
2023-09-09,22:33:00.000,252,10986431,14525,0,1694298779,13115.083893369992,58.93981979999808,53543.19968520001
2023-09-09,22:33:01.000,252,10986413,14325,0,1694298780,13115.077157059997,58.96096719000343,53543.17872384001
2023-09-09,22:33:02.000,252,10986436,14645,0,1694298781,13115.070420750002,58.95391806000407,53543.18571096
2023-09-09,22:33:03.000,252,10986363,14525,0,1694298782,13115.117574919997,58.93981979999808,53543.11583976
2023-09-09,22:33:04.000,252,10986376,14525,0,1694298783,13115.104102299993,58.96801632000279,53543.11583976
2023-09-09,22:33:05.000,252,10986377,14605,0,1694298784,13115.090629680002,58.97506545000215,53543.08090416001
2023-09-09,22:33:06.000,252,10986418,14645,0,1694298785,13115.056948129997,59.0173602299983,53543.10186552001
2023-09-09,22:33:07.000,252,10986367,14325,0,1694298786,13115.097365989997,58.996212840000226,53543.15077536001
2023-09-09,22:33:08.000,252,10986371,14325,0,1694298787,13115.151256470002,59.010311099998944,53543.1647496
2023-09-09,22:33:09.000,252,10986400,14525,0,1694298788,13115.144520159993,59.010311099998944,53543.2346208
2023-09-09,22:33:10.000,252,10986426,14325,0,1694298789,13115.151256470002,59.0173602299983,53543.12282688
2023-09-09,22:33:11.000,252,10986403,14525,0,1694298790,13115.104102299993,59.0314584900043,53543.08789128
2023-09-09,22:33:12.000,252,10986384,14285,0,1694298791,13115.131047540002,59.052605880002375,53543.12981400001
2023-09-09,22:33:13.000,252,10986368,14805,0,1694298792,13115.218619569998,59.03850762000366,53543.1647496
2023-09-09,22:33:14.000,252,10986370,14845,0,1694298793,13115.184938019993,59.07375327000045,53543.13680112
2023-09-09,22:33:15.000,252,10986406,14325,0,1694298794,13115.191674330003,59.045556750003016,53543.18571096
2023-09-09,22:33:16.000,252,10986371,14205,0,1694298795,13115.198410639998,59.07375327000045,53543.12981400001
2023-09-09,22:33:17.000,252,10986403,14525,0,1694298796,13115.178201709998,59.06670414000109,53543.13680112
2023-09-09,22:33:18.000,252,10986390,14565,0,1694298797,13115.205146949993,59.0314584900043,53543.1647496
2023-09-09,22:33:19.000,252,10986417,14165,0,1694298798,13115.232092189988,59.045556750003016,53543.17872384001
2023-09-09,22:33:20.000,252,10986389,14645,0,1694298799,13115.225355879993,59.02440935999766,53543.24859504001
2023-09-09,22:33:21.000,252,10986406,14445,0,1694298800,13115.171465400002,59.010311099998944,53543.14378824
2023-09-09,22:33:22.000,252,10986379,14285,0,1694298801,13115.198410639998,59.0173602299983,53543.157762480005
2023-09-09,22:33:23.000,252,10986434,14525,0,1694298802,13115.232092189988,59.003261969999585,53543.25558216
2023-09-09,22:33:24.000,252,10986421,14445,0,1694298803,13115.232092189988,58.98916371000087,53543.26955640001
2023-09-09,22:33:25.000,252,10986402,14085,0,1694298804,13115.218619569998,58.96801632000279,53543.29051776
2023-09-09,22:33:26.000,252,10986353,14125,0,1694298805,13115.144520159993,58.98211458000151,53543.14378824
2023-09-09,22:33:27.000,252,10986397,14365,0,1694298806,13115.191674330003,58.98211458000151,53543.24859504001
2023-09-09,22:33:28.000,252,10986412,14205,0,1694298807,13115.164729089993,59.003261969999585,53543.19968520001
2023-09-09,22:33:29.000,252,10986434,14085,0,1694298808,13115.164729089993,58.96801632000279,53543.171736719996
2023-09-09,22:33:30.000,252,10986394,14325,0,1694298809,13115.124311229993,59.003261969999585,53543.13680112
2023-09-09,22:33:31.000,252,10986392,14725,0,1694298810,13115.191674330003,58.97506545000215,53543.19968520001
2023-09-09,22:33:32.000,252,10986405,14645,0,1694298811,13115.171465400002,58.97506545000215,53543.19269808
2023-09-09,22:33:33.000,252,10986393,14805,0,1694298812,13115.245564809993,58.95391806000407,53543.24160792
2023-09-09,22:33:34.000,252,10986402,14485,0,1694298813,13115.218619569998,58.96096719000343,53543.157762480005
2023-09-09,22:33:35.000,252,10986403,14125,0,1694298814,13115.218619569998,58.97506545000215,53543.19968520001
2023-09-09,22:33:36.000,252,10986423,14485,0,1694298815,13115.144520159993,58.996212840000226,53543.11583976
2023-09-09,22:33:37.000,252,10986412,14365,0,1694298816,13115.083893369992,59.010311099998944,53543.06692992
2023-09-09,22:33:38.000,252,10986387,14365,0,1694298817,13115.198410639998,58.96801632000279,53543.206672320004
2023-09-09,22:33:39.000,252,10986383,14645,0,1694298818,13115.238828499998,58.996212840000226,53543.276543520005
2023-09-09,22:33:40.000,252,10986368,14365,0,1694298819,13115.238828499998,58.996212840000226,53543.21365944
2023-09-09,22:33:41.000,252,10986387,14725,0,1694298820,13115.285982669993,59.010311099998944,53543.19968520001
2023-09-09,22:33:42.000,252,10986359,14525,0,1694298821,13115.272510049988,59.010311099998944,53543.22064656001
2023-09-09,22:33:43.000,252,10986401,14405,0,1694298822,13115.306191599993,59.010311099998944,53543.21365944
2023-09-09,22:33:44.000,252,10986411,14565,0,1694298823,13115.292718979988,58.98916371000087,53543.21365944
2023-09-09,22:33:45.000,252,10986416,14485,0,1694298824,13115.292718979988,59.010311099998944,53543.15077536001
2023-09-09,22:33:46.000,252,10986405,14125,0,1694298825,13115.245564809993,59.003261969999585,53543.21365944
2023-09-09,22:33:47.000,252,10986416,14405,0,1694298826,13115.265773739993,59.003261969999585,53543.17872384001
2023-09-09,22:33:48.000,252,10986391,14485,0,1694298827,13115.272510049988,59.010311099998944,53543.227633680006
2023-09-09,22:33:49.000,252,10986435,14285,0,1694298828,13115.299455289998,59.0173602299983,53543.325453360005
2023-09-09,22:33:50.000,252,10986417,14605,0,1694298829,13115.312927909989,59.02440935999766,53543.25558216
2023-09-09,22:33:51.000,252,10986395,14325,0,1694298830,13115.299455289998,59.02440935999766,53543.26955640001
2023-09-09,22:33:52.000,252,10986388,14285,0,1694298831,13115.252301119988,59.045556750003016,53543.206672320004
2023-09-09,22:33:53.000,252,10986461,14365,0,1694298832,13115.252301119988,59.02440935999766,53543.2346208
2023-09-09,22:33:54.000,252,10986422,14405,0,1694298833,13115.292718979988,59.059655010001734,53543.24160792
2023-09-09,22:33:55.000,252,10986390,14605,0,1694298834,13115.353345769989,59.12309718000324,53543.29051776
2023-09-09,22:33:56.000,252,10986335,14605,0,1694298835,13115.306191599993,59.08785152999917,53543.22064656001
2023-09-09,22:33:57.000,252,10986429,14325,0,1694298836,13115.326400529993,59.08080239999981,53543.25558216
2023-09-09,22:33:58.000,252,10986391,14485,0,1694298837,13115.346609459993,59.06670414000109,53543.31147912
2023-09-09,22:33:59.000,252,10986377,14485,0,1694298838,13115.333136839989,59.10194978999789,53543.276543520005
2023-09-09,22:34:00.000,252,10986389,14405,0,1694298839,13115.292718979988,59.13719544000196,53543.29750488001
2023-09-09,22:34:01.000,252,10986375,14445,0,1694298840,13115.252301119988,59.11604805000388,53543.2346208
2023-09-09,22:34:02.000,252,10986407,14285,0,1694298841,13115.292718979988,59.108998920004524,53543.26256928
2023-09-09,22:34:03.000,252,10986421,14445,0,1694298842,13115.346609459993,59.09490065999853,53543.34641472001
2023-09-09,22:34:04.000,252,10986369,14565,0,1694298843,13115.380291009998,59.08785152999917,53543.34641472001
2023-09-09,22:34:05.000,252,10986394,14205,0,1694298844,13115.387027319994,59.07375327000045,53543.31846624001
2023-09-09,22:34:06.000,252,10986353,14605,0,1694298845,13115.387027319994,59.08080239999981,53543.339427599996
2023-09-09,22:34:07.000,252,10986405,14565,0,1694298846,13115.312927909989,59.08080239999981,53543.24859504001
2023-09-09,22:34:08.000,252,10986406,14445,0,1694298847,13115.326400529993,59.06670414000109,53543.26955640001
2023-09-09,22:34:09.000,252,10986413,14405,0,1694298848,13115.366818389994,59.07375327000045,53543.325453360005
2023-09-09,22:34:10.000,252,10986438,14605,0,1694298849,13115.339873149998,59.059655010001734,53543.34641472001
2023-09-09,22:34:11.000,252,10986365,14365,0,1694298850,13115.326400529993,59.059655010001734,53543.35340184
2023-09-09,22:34:12.000,252,10986406,14525,0,1694298851,13115.339873149998,59.07375327000045,53543.29750488001
2023-09-09,22:34:13.000,252,10986418,14165,0,1694298852,13115.333136839989,59.09490065999853,53543.304492
2023-09-09,22:34:14.000,252,10986356,14525,0,1694298853,13115.339873149998,59.07375327000045,53543.304492
2023-09-09,22:34:15.000,252,10986423,14165,0,1694298854,13115.319664219998,59.09490065999853,53543.26256928
2023-09-09,22:34:16.000,252,10986372,14205,0,1694298855,13115.259037429998,59.09490065999853,53543.0948784
2023-09-09,22:34:17.000,252,10986367,14565,0,1694298856,13115.292718979988,59.10194978999789,53543.15077536001
2023-09-09,22:34:18.000,252,10986408,14765,0,1694298857,13115.360082079998,59.13719544000196,53543.15077536001
2023-09-09,22:34:19.000,252,10986387,14485,0,1694298858,13115.360082079998,59.09490065999853,53543.12282688
2023-09-09,22:34:20.000,252,10986395,14365,0,1694298859,13115.339873149998,59.08080239999981,53543.12981400001
2023-09-09,22:34:21.000,252,10986344,14405,0,1694298860,13115.360082079998,59.14424457000132,53543.11583976
2023-09-09,22:34:22.000,252,10986396,14325,0,1694298861,13115.387027319994,59.13719544000196,53543.171736719996
2023-09-09,22:34:23.000,252,10986368,14365,0,1694298862,13115.387027319994,59.11604805000388,53543.17872384001
2023-09-09,22:34:24.000,252,10986383,14325,0,1694298863,13115.380291009998,59.11604805000388,53543.15077536001
2023-09-09,22:34:25.000,252,10986388,14125,0,1694298864,13115.393763629989,59.10194978999789,53543.19269808
2023-09-09,22:34:26.000,252,10986386,14245,0,1694298865,13115.366818389994,59.108998920004524,53543.14378824
2023-09-09,22:34:27.000,252,10986392,14205,0,1694298866,13115.400499939999,59.06670414000109,53543.18571096
2023-09-09,22:34:28.000,252,10986402,14525,0,1694298867,13115.49480827999,59.059655010001734,53543.2346208
2023-09-09,22:34:29.000,252,10986392,14365,0,1694298868,13115.454390419989,59.059655010001734,53543.28353064
2023-09-09,22:34:30.000,252,10986414,14365,0,1694298869,13115.454390419989,59.03850762000366,53543.29051776
2023-09-09,22:34:31.000,252,10986453,14485,0,1694298870,13115.413972559989,59.03850762000366,53543.17872384001
2023-09-09,22:34:32.000,252,10986377,14405,0,1694298871,13115.407236249994,59.0314584900043,53543.206672320004
2023-09-09,22:34:33.000,252,10986393,14485,0,1694298872,13115.447654109994,59.0173602299983,53543.24859504001
2023-09-09,22:34:34.000,252,10986406,14205,0,1694298873,13115.420708869999,59.010311099998944,53543.19968520001
2023-09-09,22:34:35.000,252,10986396,14205,0,1694298874,13115.49480827999,59.0314584900043,53543.35340184
2023-09-09,22:34:36.000,252,10986406,14685,0,1694298875,13115.481335659999,59.03850762000366,53543.29051776
2023-09-09,22:34:37.000,252,10986372,14285,0,1694298876,13115.413972559989,59.045556750003016,53543.22064656001
2023-09-09,22:34:38.000,252,10986379,14165,0,1694298877,13115.447654109994,59.045556750003016,53543.276543520005
2023-09-09,22:34:39.000,252,10986375,14405,0,1694298878,13115.427445179994,59.045556750003016,53543.24859504001
2023-09-09,22:34:40.000,252,10986354,14485,0,1694298879,13115.440917799999,59.0173602299983,53543.22064656001
2023-09-09,22:34:41.000,252,10986435,14325,0,1694298880,13115.380291009998,59.045556750003016,53543.2346208
2023-09-09,22:34:42.000,252,10986414,14285,0,1694298881,13115.333136839989,59.07375327000045,53543.14378824
2023-09-09,22:34:43.000,252,10986355,14085,0,1694298882,13115.407236249994,59.0314584900043,53543.2346208
2023-09-09,22:34:44.000,252,10986384,14485,0,1694298883,13115.447654109994,59.003261969999585,53543.26955640001
2023-09-09,22:34:45.000,252,10986435,14325,0,1694298884,13115.440917799999,59.0173602299983,53543.276543520005
2023-09-09,22:34:46.000,252,10986408,14685,0,1694298885,13115.434181489989,58.98211458000151,53543.19968520001
2023-09-09,22:34:47.000,252,10986413,14245,0,1694298886,13115.353345769989,59.003261969999585,53543.04596856
2023-09-09,22:34:48.000,252,10986448,14605,0,1694298887,13115.387027319994,59.0173602299983,53543.1647496
2023-09-09,22:34:49.000,252,10986374,14765,0,1694298888,13115.366818389994,58.97506545000215,53543.11583976
2023-09-09,22:34:50.000,252,10986421,14485,0,1694298889,13115.373554699989,59.03850762000366,53543.05295568001
2023-09-09,22:34:51.000,252,10986409,14245,0,1694298890,13115.413972559989,59.02440935999766,53543.206672320004
2023-09-09,22:34:52.000,252,10986361,14485,0,1694298891,13115.440917799999,58.996212840000226,53543.21365944
2023-09-09,22:34:53.000,252,10986441,14205,0,1694298892,13115.387027319994,58.98916371000087,53543.157762480005
2023-09-09,22:34:54.000,252,10986364,14445,0,1694298893,13115.380291009998,59.010311099998944,53543.08090416001
2023-09-09,22:34:55.000,252,10986384,14285,0,1694298894,13115.407236249994,58.96801632000279,53543.15077536001
2023-09-09,22:34:56.000,252,10986355,14565,0,1694298895,13115.380291009998,59.02440935999766,53543.12981400001
2023-09-09,22:34:57.000,252,10986427,14605,0,1694298896,13115.366818389994,58.996212840000226,53543.108852640005
2023-09-09,22:34:58.000,252,10986389,14005,0,1694298897,13115.393763629989,59.003261969999585,53543.08789128
2023-09-09,22:34:59.000,252,10986435,14285,0,1694298898,13115.447654109994,58.996212840000226,53543.15077536001
2023-09-09,22:35:00.000,252,10986429,14365,0,1694298899,13115.461126729999,59.02440935999766,53543.17872384001
2023-09-09,22:35:01.000,252,10986408,14405,0,1694298900,13115.427445179994,59.0173602299983,53543.14378824
2023-09-09,22:35:02.000,252,10986397,14325,0,1694298901,13115.400499939999,59.02440935999766,53543.08090416001
2023-09-09,22:35:03.000,252,10986369,14365,0,1694298902,13115.413972559989,59.003261969999585,53543.12282688
2023-09-09,22:35:04.000,252,10986396,14325,0,1694298903,13115.447654109994,59.059655010001734,53543.13680112
2023-09-09,22:35:05.000,252,10986384,14365,0,1694298904,13115.427445179994,59.02440935999766,53543.157762480005
2023-09-09,22:35:06.000,252,10986384,14485,0,1694298905,13115.407236249994,59.045556750003016,53543.12282688
2023-09-09,22:35:07.000,252,10986358,14645,0,1694298906,13115.434181489989,59.03850762000366,53543.21365944
2023-09-09,22:35:08.000,252,10986399,14565,0,1694298907,13115.488071969994,59.045556750003016,53543.17872384001
2023-09-09,22:35:09.000,252,10986397,14205,0,1694298908,13115.47459934999,59.0173602299983,53543.21365944
2023-09-09,22:35:10.000,252,10986362,14045,0,1694298909,13115.407236249994,59.03850762000366,53543.12282688
2023-09-09,22:35:11.000,252,10986411,14805,0,1694298910,13115.440917799999,59.010311099998944,53543.15077536001
2023-09-09,22:35:12.000,252,10986404,14485,0,1694298911,13115.461126729999,59.0314584900043,53543.18571096
2023-09-09,22:35:13.000,252,10986412,14645,0,1694298912,13115.467863039994,58.996212840000226,53543.108852640005
2023-09-09,22:35:14.000,252,10986399,14565,0,1694298913,13115.413972559989,59.010311099998944,53543.01802008
2023-09-09,22:35:15.000,252,10986396,14245,0,1694298914,13115.508280899994,58.98916371000087,53543.171736719996
2023-09-09,22:35:16.000,252,10986412,14605,0,1694298915,13115.508280899994,58.97506545000215,53543.15077536001
2023-09-09,22:35:17.000,252,10986408,14445,0,1694298916,13115.481335659999,58.96096719000343,53543.11583976
2023-09-09,22:35:18.000,252,10986361,14405,0,1694298917,13115.528489829994,58.97506545000215,53543.0948784
2023-09-09,22:35:19.000,252,10986394,14365,0,1694298918,13115.508280899994,58.93981979999808,53543.08090416001
2023-09-09,22:35:20.000,252,10986375,14405,0,1694298919,13115.51501720999,58.96801632000279,53543.06692992
2023-09-09,22:35:21.000,252,10986407,14325,0,1694298920,13115.501544589999,58.96096719000343,53543.05295568001
2023-09-09,22:35:22.000,252,10986371,14605,0,1694298921,13115.488071969994,58.996212840000226,53543.038981440004
2023-09-09,22:35:23.000,252,10986384,14125,0,1694298922,13115.528489829994,58.97506545000215,53543.004045839996
2023-09-09,22:35:24.000,252,10986350,14405,0,1694298923,13115.56217138,58.94686893000471,53543.08090416001
2023-09-09,22:35:25.000,252,10986402,14525,0,1694298924,13115.58238031,58.94686893000471,53543.12282688
2023-09-09,22:35:26.000,252,10986355,14525,0,1694298925,13115.568907689994,58.96096719000343,53543.038981440004
2023-09-09,22:35:27.000,252,10986355,14445,0,1694298926,13115.51501720999,58.91162328000064,53542.96212312001
2023-09-09,22:35:28.000,252,10986380,14405,0,1694298927,13115.501544589999,58.96096719000343,53542.955136
2023-09-09,22:35:29.000,252,10986422,14685,0,1694298928,13115.521753519999,58.93277066999872,53543.01802008
2023-09-09,22:35:30.000,252,10986400,14565,0,1694298929,13115.521753519999,58.96801632000279,53543.01103296001
2023-09-09,22:35:31.000,252,10986366,14325,0,1694298930,13115.521753519999,58.96096719000343,53542.96911024
2023-09-09,22:35:32.000,252,10986398,14445,0,1694298931,13115.528489829994,58.96801632000279,53542.97609736
2023-09-09,22:35:33.000,252,10986378,14445,0,1694298932,13115.528489829994,58.92572153999936,53543.059942800006
2023-09-09,22:35:34.000,252,10986425,14445,0,1694298933,13115.528489829994,58.93981979999808,53542.93417464001
2023-09-09,22:35:35.000,252,10986350,14565,0,1694298934,13115.501544589999,58.96096719000343,53542.96212312001
2023-09-09,22:35:36.000,252,10986425,14405,0,1694298935,13115.501544589999,58.96096719000343,53542.99705872
2023-09-09,22:35:37.000,252,10986379,14805,0,1694298936,13115.440917799999,58.91867241,53542.955136
2023-09-09,22:35:38.000,252,10986371,14405,0,1694298937,13115.440917799999,58.96801632000279,53542.955136
2023-09-09,22:35:39.000,252,10986414,14285,0,1694298938,13115.49480827999,58.95391806000407,53543.08789128
2023-09-09,22:35:40.000,252,10986428,14205,0,1694298939,13115.47459934999,58.93277066999872,53543.0250072
2023-09-09,22:35:41.000,252,10986369,14405,0,1694298940,13115.467863039994,58.95391806000407,53543.08090416001
2023-09-09,22:35:42.000,252,10986425,14245,0,1694298941,13115.407236249994,58.98211458000151,53542.93417464001
2023-09-09,22:35:43.000,252,10986372,14285,0,1694298942,13115.400499939999,58.96096719000343,53542.941161760005
2023-09-09,22:35:44.000,252,10986385,14445,0,1694298943,13115.420708869999,58.98211458000151,53542.955136
2023-09-09,22:35:45.000,252,10986416,14365,0,1694298944,13115.427445179994,58.91867241,53543.01802008
2023-09-09,22:35:46.000,252,10986402,14285,0,1694298945,13115.373554699989,58.996212840000226,53542.97609736
2023-09-09,22:35:47.000,252,10986428,14565,0,1694298946,13115.366818389994,58.98916371000087,53543.03199432001
2023-09-09,22:35:48.000,252,10986388,14645,0,1694298947,13115.366818389994,59.03850762000366,53542.94814888
2023-09-09,22:35:49.000,252,10986409,14405,0,1694298948,13115.420708869999,58.98211458000151,53543.03199432001
2023-09-09,22:35:50.000,252,10986444,14165,0,1694298949,13115.420708869999,58.97506545000215,53543.07391704
2023-09-09,22:35:51.000,252,10986415,14525,0,1694298950,13115.387027319994,59.010311099998944,53543.01802008
2023-09-09,22:35:52.000,252,10986370,14725,0,1694298951,13115.312927909989,59.010311099998944,53542.91321328001
2023-09-09,22:35:53.000,252,10986417,14365,0,1694298952,13115.312927909989,58.98916371000087,53542.89923904
2023-09-09,22:35:54.000,252,10986383,14285,0,1694298953,13115.353345769989,59.02440935999766,53542.92718752
2023-09-09,22:35:55.000,252,10986375,14805,0,1694298954,13115.346609459993,59.010311099998944,53542.955136
2023-09-09,22:35:56.000,252,10986391,14485,0,1694298955,13115.333136839989,59.045556750003016,53542.92718752
2023-09-09,22:35:57.000,252,10986409,14805,0,1694298956,13115.326400529993,59.052605880002375,53542.9202004
2023-09-09,22:35:58.000,252,10986387,14365,0,1694298957,13115.285982669993,59.06670414000109,53542.836354959996
2023-09-09,22:35:59.000,252,10986396,14485,0,1694298958,13115.299455289998,59.059655010001734,53542.87827768
2023-09-09,22:36:00.000,252,10986368,14525,0,1694298959,13115.306191599993,59.10194978999789,53542.88526480001
2023-09-09,22:36:01.000,252,10986400,14085,0,1694298960,13115.299455289998,59.10194978999789,53542.9202004
2023-09-09,22:36:02.000,252,10986428,14365,0,1694298961,13115.211883260003,59.15834283000004,53542.87827768
2023-09-09,22:36:03.000,252,10986396,14525,0,1694298962,13115.245564809993,59.1653919599994,53542.85731632
2023-09-09,22:36:04.000,252,10986424,14245,0,1694298963,13115.272510049988,59.15834283000004,53542.96911024
2023-09-09,22:36:05.000,252,10986389,14245,0,1694298964,13115.272510049988,59.13719544000196,53543.004045839996
2023-09-09,22:36:06.000,252,10986396,14245,0,1694298965,13115.272510049988,59.1653919599994,53542.990071600005
2023-09-09,22:36:07.000,252,10986395,14325,0,1694298966,13115.238828499998,59.15834283000004,53542.88526480001
2023-09-09,22:36:08.000,252,10986414,14645,0,1694298967,13115.225355879993,59.19358848000411,53542.92718752
2023-09-09,22:36:09.000,252,10986377,14565,0,1694298968,13115.198410639998,59.172441089998756,53542.892251920006
2023-09-09,22:36:10.000,252,10986394,14765,0,1694298969,13115.171465400002,59.21473587000219,53542.871290560004
2023-09-09,22:36:11.000,252,10986365,14325,0,1694298970,13115.171465400002,59.20768674000283,53542.892251920006
2023-09-09,22:36:12.000,252,10986375,14525,0,1694298971,13115.225355879993,59.20768674000283,53542.86430344001
2023-09-09,22:36:13.000,252,10986401,14565,0,1694298972,13115.225355879993,59.20063761000347,53542.96911024
2023-09-09,22:36:14.000,252,10986353,14445,0,1694298973,13115.218619569998,59.221785000001546,53542.93417464001
2023-09-09,22:36:15.000,252,10986393,14725,0,1694298974,13115.191674330003,59.20063761000347,53542.9202004
2023-09-09,22:36:16.000,252,10986392,14445,0,1694298975,13115.117574919997,59.24998151999898,53542.822380720005
2023-09-09,22:36:17.000,252,10986375,14805,0,1694298976,13115.151256470002,59.221785000001546,53542.84334208001
2023-09-09,22:36:18.000,252,10986430,14645,0,1694298977,13115.157992779998,59.25703064999834,53542.8503292
2023-09-09,22:36:19.000,252,10986401,14565,0,1694298978,13115.184938019993,59.2640797799977,53542.89923904
2023-09-09,22:36:20.000,252,10986356,14205,0,1694298979,13115.151256470002,59.29932543000177,53542.836354959996
2023-09-09,22:36:21.000,252,10986398,14125,0,1694298980,13115.124311229993,59.271128910004336,53542.87827768
2023-09-09,22:36:22.000,252,10986374,14325,0,1694298981,13115.157992779998,59.2640797799977,53542.86430344001
2023-09-09,22:36:23.000,252,10986378,14405,0,1694298982,13115.178201709998,59.271128910004336,53542.8503292
2023-09-09,22:36:24.000,252,10986382,14205,0,1694298983,13115.157992779998,59.29227630000241,53542.82936784
2023-09-09,22:36:25.000,252,10986383,14725,0,1694298984,13115.137783849998,59.285227170003054,53542.78744512
2023-09-09,22:36:26.000,252,10986400,14285,0,1694298985,13115.144520159993,59.34866934000456,53542.78744512
2023-09-09,22:36:27.000,252,10986372,14805,0,1694298986,13115.151256470002,59.30637456000113,53542.871290560004
2023-09-09,22:36:28.000,252,10986395,14485,0,1694298987,13115.164729089993,59.32047281999985,53542.836354959996
2023-09-09,22:36:29.000,252,10986404,14405,0,1694298988,13115.137783849998,59.30637456000113,53542.773470880005
2023-09-09,22:36:30.000,252,10986409,14565,0,1694298989,13115.077157059997,59.34866934000456,53542.64770272001
2023-09-09,22:36:31.000,252,10986415,14605,0,1694298990,13115.097365989997,59.34866934000456,53542.75949664
2023-09-09,22:36:32.000,252,10986379,14685,0,1694298991,13115.083893369992,59.32752194999921,53542.75250952
2023-09-09,22:36:33.000,252,10986347,14725,0,1694298992,13115.063684439992,59.32047281999985,53542.75250952
2023-09-09,22:36:34.000,252,10986337,14205,0,1694298993,13115.043475509992,59.35571847000392,53542.64770272001
2023-09-09,22:36:35.000,252,10986380,14365,0,1694298994,13115.097365989997,59.33457107999857,53542.71757392001
2023-09-09,22:36:36.000,252,10986350,14565,0,1694298995,13115.097365989997,59.34162020999793,53542.724561040006
2023-09-09,22:36:37.000,252,10986398,14525,0,1694298996,13115.050211820002,59.376865860002,53542.703599680004
2023-09-09,22:36:38.000,252,10986354,14645,0,1694298997,13115.016530269997,59.398013250000076,53542.66167696
2023-09-09,22:36:39.000,252,10986376,14645,0,1694298998,13115.077157059997,59.36276760000328,53542.69661256001
2023-09-09,22:36:40.000,252,10986417,14045,0,1694298999,13115.050211820002,59.419160639998154,53542.7105868
2023-09-09,22:36:41.000,252,10986350,14005,0,1694299000,13115.077157059997,59.398013250000076,53542.703599680004
2023-09-09,22:36:42.000,252,10986418,14405,0,1694299001,13115.023266579992,59.42620977000479,53542.63372848
2023-09-09,22:36:43.000,252,10986379,14405,0,1694299002,13115.070420750002,59.419160639998154,53542.61975424
2023-09-09,22:36:44.000,252,10986328,14485,0,1694299003,13115.110838610002,59.43325890000415,53542.68263832
2023-09-09,22:36:45.000,252,10986346,14485,0,1694299004,13115.117574919997,59.412111509998795,53542.61276712
2023-09-09,22:36:46.000,252,10986368,14805,0,1694299005,13115.063684439992,59.419160639998154,53542.61975424
2023-09-09,22:36:47.000,252,10986349,14645,0,1694299006,13115.030002890002,59.398013250000076,53542.61276712
2023-09-09,22:36:48.000,252,10986378,14245,0,1694299007,13115.016530269997,59.44030803000351,53542.59180576
2023-09-09,22:36:49.000,252,10986371,14365,0,1694299008,13115.077157059997,59.398013250000076,53542.6407156
2023-09-09,22:36:50.000,252,10986396,14605,0,1694299009,13115.104102299993,59.412111509998795,53542.63372848
2023-09-09,22:36:51.000,252,10986385,14645,0,1694299010,13115.063684439992,59.447357160002866,53542.61276712
2023-09-09,22:36:52.000,252,10986392,14605,0,1694299011,13115.043475509992,59.44030803000351,53542.58481864
2023-09-09,22:36:53.000,252,10986376,14285,0,1694299012,13115.137783849998,59.398013250000076,53542.654689840005
2023-09-09,22:36:54.000,252,10986391,14365,0,1694299013,13115.110838610002,59.461455420001585,53542.63372848
2023-09-09,22:36:55.000,252,10986373,14445,0,1694299014,13115.117574919997,59.412111509998795,53542.59879288001
2023-09-09,22:36:56.000,252,10986341,14445,0,1694299015,13115.056948129997,59.44030803000351,53542.59879288001
2023-09-09,22:36:57.000,252,10986366,14645,0,1694299016,13115.137783849998,59.412111509998795,53542.57783152001
2023-09-09,22:36:58.000,252,10986426,14485,0,1694299017,13115.171465400002,59.412111509998795,53542.66167696
2023-09-09,22:36:59.000,252,10986413,14605,0,1694299018,13115.245564809993,59.398013250000076,53542.67565120001
2023-09-09,22:37:00.000,252,10986368,14245,0,1694299019,13115.137783849998,59.38391499000136,53542.654689840005
2023-09-09,22:37:01.000,252,10986390,14325,0,1694299020,13115.191674330003,59.39096412000072,53542.61276712
2023-09-09,22:37:02.000,252,10986409,14285,0,1694299021,13115.232092189988,59.38391499000136,53542.703599680004
2023-09-09,22:37:03.000,252,10986368,14485,0,1694299022,13115.259037429998,59.38391499000136,53542.67565120001
2023-09-09,22:37:04.000,252,10986388,14565,0,1694299023,13115.232092189988,59.398013250000076,53542.703599680004
2023-09-09,22:37:05.000,252,10986395,14365,0,1694299024,13115.265773739993,59.39096412000072,53542.668664079996
2023-09-09,22:37:06.000,252,10986342,14405,0,1694299025,13115.211883260003,59.412111509998795,53542.67565120001
2023-09-09,22:37:07.000,252,10986370,14205,0,1694299026,13115.285982669993,59.38391499000136,53542.74552240001
2023-09-09,22:37:08.000,252,10986379,14725,0,1694299027,13115.339873149998,59.36981673000264,53542.780458
2023-09-09,22:37:09.000,252,10986360,14845,0,1694299028,13115.353345769989,59.39096412000072,53542.80141936
2023-09-09,22:37:10.000,252,10986374,14805,0,1694299029,13115.339873149998,59.405062379999436,53542.668664079996
2023-09-09,22:37:11.000,252,10986388,14725,0,1694299030,13115.299455289998,59.38391499000136,53542.654689840005
2023-09-09,22:37:12.000,252,10986373,14525,0,1694299031,13115.312927909989,59.398013250000076,53542.67565120001
2023-09-09,22:37:13.000,252,10986356,14565,0,1694299032,13115.380291009998,59.34162020999793,53542.73154816
2023-09-09,22:37:14.000,252,10986435,14245,0,1694299033,13115.393763629989,59.398013250000076,53542.73154816
2023-09-09,22:37:15.000,252,10986397,14365,0,1694299034,13115.440917799999,59.36276760000328,53542.73853528
2023-09-09,22:37:16.000,252,10986391,14285,0,1694299035,13115.400499939999,59.419160639998154,53542.73154816
2023-09-09,22:37:17.000,252,10986397,14565,0,1694299036,13115.407236249994,59.36981673000264,53542.71757392001
2023-09-09,22:37:18.000,252,10986386,14685,0,1694299037,13115.434181489989,59.36981673000264,53542.75949664
2023-09-09,22:37:19.000,252,10986351,14445,0,1694299038,13115.508280899994,59.36981673000264,53542.668664079996
2023-09-09,22:37:20.000,252,10986347,14485,0,1694299039,13115.521753519999,59.32047281999985,53542.71757392001
2023-09-09,22:37:21.000,252,10986420,14405,0,1694299040,13115.51501720999,59.33457107999857,53542.7105868
2023-09-09,22:37:22.000,252,10986402,14565,0,1694299041,13115.51501720999,59.376865860002,53542.74552240001
2023-09-09,22:37:23.000,252,10986394,14565,0,1694299042,13115.63627078999,59.32752194999921,53542.82936784
2023-09-09,22:37:24.000,252,10986384,14365,0,1694299043,13115.59585292999,59.32752194999921,53542.836354959996
2023-09-09,22:37:25.000,252,10986376,14125,0,1694299044,13115.68342496,59.29932543000177,53542.82936784
2023-09-09,22:37:26.000,252,10986405,14365,0,1694299045,13115.609325549995,59.29227630000241,53542.82936784
2023-09-09,22:37:27.000,252,10986380,14365,0,1694299046,13115.59585292999,59.32047281999985,53542.73154816
2023-09-09,22:37:28.000,252,10986361,14525,0,1694299047,13115.609325549995,59.32047281999985,53542.78744512
2023-09-09,22:37:29.000,252,10986360,14725,0,1694299048,13115.669952339995,59.29932543000177,53542.871290560004
2023-09-09,22:37:30.000,252,10986342,14365,0,1694299049,13115.609325549995,59.31342369000049,53542.8503292
2023-09-09,22:37:31.000,252,10986373,14805,0,1694299050,13115.669952339995,59.29227630000241,53542.87827768
2023-09-09,22:37:32.000,252,10986400,14605,0,1694299051,13115.710370199995,59.31342369000049,53542.89923904
2023-09-09,22:37:33.000,252,10986378,14365,0,1694299052,13115.74405175,59.32752194999921,53542.90622616
2023-09-09,22:37:34.000,252,10986428,14525,0,1694299053,13115.750788059995,59.33457107999857,53542.93417464001
2023-09-09,22:37:35.000,252,10986438,14285,0,1694299054,13115.770996989995,59.34162020999793,53542.93417464001
2023-09-09,22:37:36.000,252,10986354,14365,0,1694299055,13115.73731543999,59.36276760000328,53542.955136
2023-09-09,22:37:37.000,252,10986381,14285,0,1694299056,13115.73731543999,59.39096412000072,53542.88526480001
2023-09-09,22:37:38.000,252,10986390,14365,0,1694299057,13115.74405175,59.38391499000136,53542.93417464001
2023-09-09,22:37:39.000,252,10986410,14765,0,1694299058,13115.81815115999,59.34866934000456,53543.01103296001
2023-09-09,22:37:40.000,252,10986384,14645,0,1694299059,13115.8450964,59.38391499000136,53543.059942800006
2023-09-09,22:37:41.000,252,10986440,14565,0,1694299060,13115.83836008999,59.376865860002,53543.01802008
2023-09-09,22:37:42.000,252,10986399,14525,0,1694299061,13115.80467854,59.405062379999436,53542.955136
2023-09-09,22:37:43.000,252,10986402,14245,0,1694299062,13115.8450964,59.36981673000264,53542.97609736
2023-09-09,22:37:44.000,252,10986439,14165,0,1694299063,13115.88551426,59.39096412000072,53543.038981440004
2023-09-09,22:37:45.000,252,10986343,14245,0,1694299064,13115.90572319,59.39096412000072,53543.0250072
2023-09-09,22:37:46.000,252,10986400,14245,0,1694299065,13115.8450964,59.419160639998154,53542.990071600005
2023-09-09,22:37:47.000,252,10986481,14565,0,1694299066,13115.919195809991,59.376865860002,53543.004045839996
2023-09-09,22:37:48.000,252,10986386,14205,0,1694299067,13115.912459499996,59.38391499000136,53543.04596856
2023-09-09,22:37:49.000,252,10986421,14605,0,1694299068,13115.939404739991,59.33457107999857,53543.059942800006
2023-09-09,22:37:50.000,252,10986363,14245,0,1694299069,13115.919195809991,59.39096412000072,53543.004045839996
2023-09-09,22:37:51.000,252,10986416,14565,0,1694299070,13115.892250569996,59.36981673000264,53542.98308448001
2023-09-09,22:37:52.000,252,10986399,14405,0,1694299071,13115.952877359996,59.34866934000456,53543.0250072
2023-09-09,22:37:53.000,252,10986399,14645,0,1694299072,13115.92593212,59.32752194999921,53543.08090416001
2023-09-09,22:37:54.000,252,10986434,14205,0,1694299073,13115.912459499996,59.36981673000264,53543.05295568001
2023-09-09,22:37:55.000,252,10986381,14445,0,1694299074,13115.979822599991,59.32047281999985,53543.07391704
2023-09-09,22:37:56.000,252,10986386,14565,0,1694299075,13115.94614105,59.36276760000328,53543.059942800006
2023-09-09,22:37:57.000,252,10986347,14685,0,1694299076,13116.006767840001,59.34866934000456,53543.108852640005
2023-09-09,22:37:58.000,252,10986379,14565,0,1694299077,13115.939404739991,59.39096412000072,53543.059942800006
2023-09-09,22:37:59.000,252,10986459,14565,0,1694299078,13115.993295219996,59.376865860002,53543.08090416001
2023-09-09,22:38:00.000,252,10986407,14685,0,1694299079,13115.94614105,59.39096412000072,53543.11583976
2023-09-09,22:38:01.000,252,10986362,14525,0,1694299080,13115.98655891,59.36981673000264,53543.07391704
2023-09-09,22:38:02.000,252,10986381,14245,0,1694299081,13115.939404739991,59.43325890000415,53543.08090416001
2023-09-09,22:38:03.000,252,10986388,14805,0,1694299082,13116.000031529991,59.419160639998154,53543.04596856
2023-09-09,22:38:04.000,252,10986387,14325,0,1694299083,13116.020240459991,59.419160639998154,53543.12282688
2023-09-09,22:38:05.000,252,10986429,14725,0,1694299084,13116.087603560001,59.42620977000479,53543.171736719996
2023-09-09,22:38:06.000,252,10986392,14525,0,1694299085,13116.040449389991,59.44030803000351,53543.12282688
2023-09-09,22:38:07.000,252,10986376,14525,0,1694299086,13116.020240459991,59.43325890000415,53543.03199432001
2023-09-09,22:38:08.000,252,10986406,14525,0,1694299087,13116.013504149996,59.447357160002866,53543.07391704
2023-09-09,22:38:09.000,252,10986390,14685,0,1694299088,13116.067394630001,59.419160639998154,53543.13680112
2023-09-09,22:38:10.000,252,10986401,14845,0,1694299089,13116.074130939996,59.447357160002866,53543.14378824
2023-09-09,22:38:11.000,252,10986400,14725,0,1694299090,13116.094339869996,59.447357160002866,53543.11583976
2023-09-09,22:38:12.000,252,10986408,14485,0,1694299091,13116.053922009996,59.468504550000944,53543.13680112
2023-09-09,22:38:13.000,252,10986381,14685,0,1694299092,13116.141494039992,59.4755536800003,53543.17872384001
2023-09-09,22:38:14.000,252,10986413,14685,0,1694299093,13116.101076179992,59.4755536800003,53543.21365944
2023-09-09,22:38:15.000,252,10986401,14885,0,1694299094,13116.114548799997,59.510799330004374,53543.171736719996
2023-09-09,22:38:16.000,252,10986402,14405,0,1694299095,13116.060658319991,59.4755536800003,53543.108852640005
2023-09-09,22:38:17.000,252,10986400,14485,0,1694299096,13116.074130939996,59.461455420001585,53543.12282688
2023-09-09,22:38:18.000,252,10986388,14405,0,1694299097,13116.107812490001,59.48260280999966,53543.171736719996
2023-09-09,22:38:19.000,252,10986361,14125,0,1694299098,13116.161702969992,59.461455420001585,53543.206672320004
2023-09-09,22:38:20.000,252,10986394,14565,0,1694299099,13116.114548799997,59.461455420001585,53543.157762480005
2023-09-09,22:38:21.000,252,10986369,14645,0,1694299100,13116.107812490001,59.461455420001585,53543.07391704
2023-09-09,22:38:22.000,252,10986408,14605,0,1694299101,13116.154966659997,59.461455420001585,53543.171736719996
2023-09-09,22:38:23.000,252,10986413,14405,0,1694299102,13116.134757729997,59.454406290002225,53543.06692992
2023-09-09,22:38:24.000,252,10986412,14525,0,1694299103,13116.067394630001,59.4755536800003,53543.004045839996
2023-09-09,22:38:25.000,252,10986392,14405,0,1694299104,13116.101076179992,59.461455420001585,53543.04596856
2023-09-09,22:38:26.000,252,10986399,14485,0,1694299105,13116.006767840001,59.468504550000944,53543.0250072
2023-09-09,22:38:27.000,252,10986376,14685,0,1694299106,13116.026976770001,59.48260280999966,53542.990071600005
2023-09-09,22:38:28.000,252,10986391,14525,0,1694299107,13116.047185700001,59.461455420001585,53543.038981440004
2023-09-09,22:38:29.000,252,10986393,14125,0,1694299108,13116.053922009996,59.48260280999966,53543.03199432001
2023-09-09,22:38:30.000,252,10986399,14325,0,1694299109,13116.020240459991,59.48965193999902,53543.03199432001
2023-09-09,22:38:31.000,252,10986372,14645,0,1694299110,13116.000031529991,59.48965193999902,53542.99705872
2023-09-09,22:38:32.000,252,10986393,15045,0,1694299111,13115.979822599991,59.510799330004374,53543.01103296001
2023-09-09,22:38:33.000,252,10986385,14365,0,1694299112,13116.006767840001,59.468504550000944,53543.04596856
2023-09-09,22:38:34.000,252,10986371,14845,0,1694299113,13115.94614105,59.53194672000245,53543.06692992
2023-09-09,22:38:35.000,252,10986382,14485,0,1694299114,13115.96634998,59.510799330004374,53543.05295568001
2023-09-09,22:38:36.000,252,10986376,14245,0,1694299115,13115.94614105,59.52489759000309,53543.01103296001
2023-09-09,22:38:37.000,252,10986340,14685,0,1694299116,13115.892250569996,59.53899585000181,53542.96911024
2023-09-09,22:38:38.000,252,10986410,14845,0,1694299117,13115.90572319,59.55309411000053,53542.98308448001
2023-09-09,22:38:39.000,252,10986446,14565,0,1694299118,13115.912459499996,59.54604498000117,53542.955136
2023-09-09,22:38:40.000,252,10986409,14605,0,1694299119,13115.851832709996,59.54604498000117,53543.004045839996
2023-09-09,22:38:41.000,252,10986402,14445,0,1694299120,13115.811414849995,59.49670106999838,53542.89923904
2023-09-09,22:38:42.000,252,10986347,14565,0,1694299121,13115.791205919995,59.50375019999774,53542.91321328001
2023-09-09,22:38:43.000,252,10986381,14285,0,1694299122,13115.892250569996,59.517848460003734,53542.9202004
2023-09-09,22:38:44.000,252,10986421,14365,0,1694299123,13115.872041639996,59.510799330004374,53542.93417464001
2023-09-09,22:38:45.000,252,10986369,14165,0,1694299124,13115.86530533,59.52489759000309,53542.92718752
2023-09-09,22:38:46.000,252,10986398,14485,0,1694299125,13115.83836008999,59.517848460003734,53542.9202004
2023-09-09,22:38:47.000,252,10986396,14285,0,1694299126,13115.8450964,59.517848460003734,53542.8503292
2023-09-09,22:38:48.000,252,10986394,14565,0,1694299127,13115.77773329999,59.48965193999902,53542.82936784
2023-09-09,22:38:49.000,252,10986431,14325,0,1694299128,13115.79794222999,59.48260280999966,53542.84334208001
2023-09-09,22:38:50.000,252,10986378,14445,0,1694299129,13115.81815115999,59.48260280999966,53542.8503292
2023-09-09,22:38:51.000,252,10986369,14605,0,1694299130,13115.831623779995,59.43325890000415,53542.90622616
2023-09-09,22:38:52.000,252,10986373,14525,0,1694299131,13115.770996989995,59.461455420001585,53542.86430344001
2023-09-09,22:38:53.000,252,10986362,14565,0,1694299132,13115.77773329999,59.44030803000351,53542.78744512
2023-09-09,22:38:54.000,252,10986386,14885,0,1694299133,13115.750788059995,59.405062379999436,53542.780458
2023-09-09,22:38:55.000,252,10986347,14485,0,1694299134,13115.77773329999,59.42620977000479,53542.76648376001
2023-09-09,22:38:56.000,252,10986381,14525,0,1694299135,13115.70363389,59.398013250000076,53542.76648376001
2023-09-09,22:38:57.000,252,10986394,14885,0,1694299136,13115.690161269995,59.398013250000076,53542.62674136001
2023-09-09,22:38:58.000,252,10986397,14765,0,1694299137,13115.74405175,59.419160639998154,53542.773470880005
2023-09-09,22:38:59.000,252,10986418,14485,0,1694299138,13115.72384282,59.38391499000136,53542.724561040006
2023-09-09,22:39:00.000,252,10986382,14365,0,1694299139,13115.750788059995,59.405062379999436,53542.74552240001
2023-09-09,22:39:01.000,252,10986396,14365,0,1694299140,13115.77773329999,59.36981673000264,53542.822380720005
2023-09-09,22:39:02.000,252,10986393,14205,0,1694299141,13115.750788059995,59.398013250000076,53542.79443224001
2023-09-09,22:39:03.000,252,10986379,14365,0,1694299142,13115.74405175,59.454406290002225,53542.703599680004
2023-09-09,22:39:04.000,252,10986390,14405,0,1694299143,13115.74405175,59.447357160002866,53542.71757392001
2023-09-09,22:39:05.000,252,10986358,14485,0,1694299144,13115.78446961,59.44030803000351,53542.80840648
2023-09-09,22:39:06.000,252,10986381,14525,0,1694299145,13115.770996989995,59.44030803000351,53542.80141936
2023-09-09,22:39:07.000,252,10986357,14565,0,1694299146,13115.791205919995,59.38391499000136,53542.80840648
2023-09-09,22:39:08.000,252,10986429,14605,0,1694299147,13115.791205919995,59.38391499000136,53542.78744512
2023-09-09,22:39:09.000,252,10986405,14605,0,1694299148,13115.8450964,59.35571847000392,53542.87827768
2023-09-09,22:39:10.000,252,10986377,14565,0,1694299149,13115.82488747,59.36276760000328,53542.8503292
2023-09-09,22:39:11.000,252,10986391,14405,0,1694299150,13115.86530533,59.38391499000136,53542.80141936
2023-09-09,22:39:12.000,252,10986435,14205,0,1694299151,13115.770996989995,59.34162020999793,53542.773470880005
2023-09-09,22:39:13.000,252,10986336,14525,0,1694299152,13115.77773329999,59.35571847000392,53542.75250952
2023-09-09,22:39:14.000,252,10986402,14445,0,1694299153,13115.83836008999,59.36276760000328,53542.8503292
2023-09-09,22:39:15.000,252,10986377,14165,0,1694299154,13115.892250569996,59.36276760000328,53542.892251920006
2023-09-09,22:39:16.000,252,10986387,14685,0,1694299155,13115.851832709996,59.36276760000328,53542.92718752
2023-09-09,22:39:17.000,252,10986403,14605,0,1694299156,13115.86530533,59.412111509998795,53542.78744512
2023-09-09,22:39:18.000,252,10986389,14645,0,1694299157,13115.892250569996,59.405062379999436,53542.9202004
2023-09-09,22:39:19.000,252,10986361,14165,0,1694299158,13115.92593212,59.398013250000076,53542.85731632
2023-09-09,22:39:20.000,252,10986382,14245,0,1694299159,13115.912459499996,59.38391499000136,53542.871290560004
2023-09-09,22:39:21.000,252,10986421,14565,0,1694299160,13115.851832709996,59.38391499000136,53542.78744512
2023-09-09,22:39:22.000,252,10986387,14565,0,1694299161,13115.851832709996,59.405062379999436,53542.85731632
2023-09-09,22:39:23.000,252,10986360,14245,0,1694299162,13115.919195809991,59.419160639998154,53542.90622616
2023-09-09,22:39:24.000,252,10986394,14845,0,1694299163,13115.92593212,59.398013250000076,53542.93417464001
2023-09-09,22:39:25.000,252,10986358,14245,0,1694299164,13115.932668429996,59.412111509998795,53542.941161760005
2023-09-09,22:39:26.000,252,10986380,14485,0,1694299165,13115.92593212,59.44030803000351,53542.93417464001
2023-09-09,22:39:27.000,252,10986419,14485,0,1694299166,13115.90572319,59.43325890000415,53542.8503292
2023-09-09,22:39:28.000,252,10986412,14485,0,1694299167,13115.88551426,59.44030803000351,53542.96212312001
2023-09-09,22:39:29.000,252,10986373,14605,0,1694299168,13115.939404739991,59.44030803000351,53543.01103296001
2023-09-09,22:39:30.000,252,10986360,14645,0,1694299169,13115.96634998,59.461455420001585,53543.01802008
2023-09-09,22:39:31.000,252,10986397,14365,0,1694299170,13115.932668429996,59.447357160002866,53542.97609736
2023-09-09,22:39:32.000,252,10986351,14525,0,1694299171,13115.96634998,59.44030803000351,53542.96212312001
2023-09-09,22:39:33.000,252,10986381,14565,0,1694299172,13116.020240459991,59.4755536800003,53543.03199432001
2023-09-09,22:39:34.000,252,10986442,14325,0,1694299173,13115.98655891,59.468504550000944,53542.990071600005
2023-09-09,22:39:35.000,252,10986376,14645,0,1694299174,13115.94614105,59.48965193999902,53543.038981440004
2023-09-09,22:39:36.000,252,10986365,14245,0,1694299175,13115.952877359996,59.48260280999966,53543.0250072
2023-09-09,22:39:37.000,252,10986349,14325,0,1694299176,13115.919195809991,59.510799330004374,53542.92718752
2023-09-09,22:39:38.000,252,10986389,14245,0,1694299177,13115.919195809991,59.48965193999902,53542.9202004
2023-09-09,22:39:39.000,252,10986408,14205,0,1694299178,13115.94614105,59.4755536800003,53543.0250072
2023-09-09,22:39:40.000,252,10986377,14645,0,1694299179,13115.94614105,59.48965193999902,53543.038981440004
2023-09-09,22:39:41.000,252,10986383,14605,0,1694299180,13115.932668429996,59.50375019999774,53543.06692992
2023-09-09,22:39:42.000,252,10986399,14405,0,1694299181,13115.86530533,59.49670106999838,53542.9202004
2023-09-09,22:39:43.000,252,10986365,14565,0,1694299182,13115.88551426,59.53194672000245,53542.96911024
2023-09-09,22:39:44.000,252,10986381,14405,0,1694299183,13115.89898687999,59.48965193999902,53543.04596856
2023-09-09,22:39:45.000,252,10986376,14845,0,1694299184,13115.8450964,59.48965193999902,53543.004045839996
2023-09-09,22:39:46.000,252,10986382,14805,0,1694299185,13115.77773329999,59.517848460003734,53542.98308448001
2023-09-09,22:39:47.000,252,10986347,14645,0,1694299186,13115.78446961,59.510799330004374,53542.94814888
2023-09-09,22:39:48.000,252,10986357,14685,0,1694299187,13115.851832709996,59.517848460003734,53543.06692992
2023-09-09,22:39:49.000,252,10986368,14525,0,1694299188,13115.82488747,59.53899585000181,53543.04596856
2023-09-09,22:39:50.000,252,10986358,14365,0,1694299189,13115.81815115999,59.517848460003734,53543.03199432001
2023-09-09,22:39:51.000,252,10986369,14725,0,1694299190,13115.79794222999,59.56014323999989,53542.941161760005
2023-09-09,22:39:52.000,252,10986370,14645,0,1694299191,13115.74405175,59.53194672000245,53542.990071600005
2023-09-09,22:39:53.000,252,10986345,14445,0,1694299192,13115.791205919995,59.54604498000117,53542.97609736
2023-09-09,22:39:54.000,252,10986413,14245,0,1694299193,13115.78446961,59.53899585000181,53542.98308448001
2023-09-09,22:39:55.000,252,10986376,14565,0,1694299194,13115.80467854,59.517848460003734,53542.96911024
2023-09-09,22:39:56.000,252,10986387,14405,0,1694299195,13115.79794222999,59.54604498000117,53542.9202004
2023-09-09,22:39:57.000,252,10986371,14285,0,1694299196,13115.76426068,59.53194672000245,53542.892251920006
2023-09-09,22:39:58.000,252,10986399,14205,0,1694299197,13115.82488747,59.4755536800003,53542.97609736
2023-09-09,22:39:59.000,252,10986376,14085,0,1694299198,13115.791205919995,59.49670106999838,53542.871290560004
2023-09-09,22:40:00.000,252,10986380,14245,0,1694299199,13115.82488747,59.44030803000351,53542.941161760005
2023-09-09,22:40:01.000,252,10986367,14365,0,1694299200,13115.75752436999,59.4755536800003,53542.871290560004
2023-09-09,22:40:02.000,252,10986372,14565,0,1694299201,13115.75752436999,59.4755536800003,53542.836354959996
2023-09-09,22:40:03.000,252,10986407,14725,0,1694299202,13115.831623779995,59.48260280999966,53542.93417464001
2023-09-09,22:40:04.000,252,10986395,14445,0,1694299203,13115.831623779995,59.447357160002866,53542.92718752
2023-09-09,22:40:05.000,252,10986403,14725,0,1694299204,13115.8450964,59.461455420001585,53542.892251920006
2023-09-09,22:40:06.000,252,10986409,14885,0,1694299205,13115.8450964,59.44030803000351,53542.892251920006
2023-09-09,22:40:07.000,252,10986433,14525,0,1694299206,13115.80467854,59.447357160002866,53542.8503292
2023-09-09,22:40:08.000,252,10986367,14445,0,1694299207,13115.81815115999,59.419160639998154,53542.84334208001
2023-09-09,22:40:09.000,252,10986402,14765,0,1694299208,13115.87877794999,59.42620977000479,53542.93417464001
2023-09-09,22:40:10.000,252,10986357,14565,0,1694299209,13115.88551426,59.412111509998795,53542.85731632
2023-09-09,22:40:11.000,252,10986370,14405,0,1694299210,13115.88551426,59.405062379999436,53542.82936784
2023-09-09,22:40:12.000,252,10986383,14805,0,1694299211,13115.90572319,59.38391499000136,53542.85731632
2023-09-09,22:40:13.000,252,10986357,14445,0,1694299212,13115.98655891,59.38391499000136,53542.93417464001
2023-09-09,22:40:14.000,252,10986385,14805,0,1694299213,13116.013504149996,59.34866934000456,53542.91321328001
2023-09-09,22:40:15.000,252,10986402,14485,0,1694299214,13115.98655891,59.36276760000328,53542.91321328001
2023-09-09,22:40:16.000,252,10986412,14925,0,1694299215,13115.952877359996,59.376865860002,53542.836354959996
2023-09-09,22:40:17.000,252,10986394,14445,0,1694299216,13115.92593212,59.36276760000328,53542.74552240001
2023-09-09,22:40:18.000,252,10986355,14525,0,1694299217,13116.000031529991,59.34866934000456,53542.92718752
2023-09-09,22:40:19.000,252,10986309,14525,0,1694299218,13116.053922009996,59.34866934000456,53542.90622616
2023-09-09,22:40:20.000,252,10986358,14405,0,1694299219,13116.047185700001,59.33457107999857,53542.91321328001
2023-09-09,22:40:21.000,252,10986417,14405,0,1694299220,13116.006767840001,59.32047281999985,53542.87827768
2023-09-09,22:40:22.000,252,10986442,14765,0,1694299221,13116.060658319991,59.33457107999857,53542.90622616
2023-09-09,22:40:23.000,252,10986359,14725,0,1694299222,13116.053922009996,59.33457107999857,53542.94814888
2023-09-09,22:40:24.000,252,10986352,14325,0,1694299223,13116.053922009996,59.29227630000241,53542.941161760005
2023-09-09,22:40:25.000,252,10986367,14685,0,1694299224,13116.067394630001,59.29932543000177,53542.87827768
2023-09-09,22:40:26.000,252,10986374,14685,0,1694299225,13116.033713079996,59.34162020999793,53542.91321328001
2023-09-09,22:40:27.000,252,10986382,14685,0,1694299226,13116.053922009996,59.34162020999793,53542.90622616
2023-09-09,22:40:28.000,252,10986342,14405,0,1694299227,13116.107812490001,59.33457107999857,53542.990071600005
2023-09-09,22:40:29.000,252,10986351,14245,0,1694299228,13116.128021420001,59.32047281999985,53542.990071600005
2023-09-09,22:40:30.000,252,10986399,14565,0,1694299229,13116.154966659997,59.33457107999857,53542.941161760005
2023-09-09,22:40:31.000,252,10986388,14605,0,1694299230,13116.107812490001,59.376865860002,53542.892251920006
2023-09-09,22:40:32.000,252,10986411,14285,0,1694299231,13116.134757729997,59.35571847000392,53542.99705872
2023-09-09,22:40:33.000,252,10986394,14165,0,1694299232,13116.161702969992,59.32047281999985,53543.08090416001
2023-09-09,22:40:34.000,252,10986399,14565,0,1694299233,13116.128021420001,59.36981673000264,53542.98308448001
2023-09-09,22:40:35.000,252,10986405,14365,0,1694299234,13116.188648210002,59.32752194999921,53543.10186552001
2023-09-09,22:40:36.000,252,10986409,14525,0,1694299235,13116.161702969992,59.31342369000049,53543.01103296001
2023-09-09,22:40:37.000,252,10986385,14445,0,1694299236,13116.195384519997,59.32047281999985,53543.01802008
2023-09-09,22:40:38.000,252,10986433,14445,0,1694299237,13116.188648210002,59.32047281999985,53542.990071600005
2023-09-09,22:40:39.000,252,10986410,14365,0,1694299238,13116.094339869996,59.376865860002,53542.87827768
2023-09-09,22:40:40.000,252,10986436,14805,0,1694299239,13116.154966659997,59.36981673000264,53542.941161760005
2023-09-09,22:40:41.000,252,10986375,14365,0,1694299240,13116.175175589997,59.34162020999793,53542.99705872
2023-09-09,22:40:42.000,252,10986404,14325,0,1694299241,13116.188648210002,59.36981673000264,53543.04596856
2023-09-09,22:40:43.000,252,10986361,14485,0,1694299242,13116.195384519997,59.36981673000264,53543.06692992
2023-09-09,22:40:44.000,252,10986421,14885,0,1694299243,13116.195384519997,59.376865860002,53543.05295568001
2023-09-09,22:40:45.000,252,10986436,14445,0,1694299244,13116.222329759992,59.398013250000076,53543.07391704
2023-09-09,22:40:46.000,252,10986410,14365,0,1694299245,13116.222329759992,59.36981673000264,53543.0948784
2023-09-09,22:40:47.000,252,10986371,14485,0,1694299246,13116.188648210002,59.405062379999436,53543.004045839996
2023-09-09,22:40:48.000,252,10986400,14645,0,1694299247,13116.148230350002,59.38391499000136,53542.90622616
2023-09-09,22:40:49.000,252,10986398,14285,0,1694299248,13116.141494039992,59.398013250000076,53542.91321328001
2023-09-09,22:40:50.000,252,10986395,14765,0,1694299249,13116.208857140002,59.405062379999436,53543.0250072
2023-09-09,22:40:51.000,252,10986388,14525,0,1694299250,13116.235802379997,59.36276760000328,53543.059942800006
2023-09-09,22:40:52.000,252,10986426,14245,0,1694299251,13116.249275000002,59.39096412000072,53543.04596856
2023-09-09,22:40:53.000,252,10986383,15005,0,1694299252,13116.208857140002,59.39096412000072,53543.01103296001
2023-09-09,22:40:54.000,252,10986382,14605,0,1694299253,13116.215593449997,59.376865860002,53543.04596856
2023-09-09,22:40:55.000,252,10986388,14645,0,1694299254,13116.249275000002,59.405062379999436,53543.03199432001
2023-09-09,22:40:56.000,252,10986393,14365,0,1694299255,13116.249275000002,59.412111509998795,53543.059942800006
2023-09-09,22:40:57.000,252,10986401,14405,0,1694299256,13116.229066070002,59.42620977000479,53542.97609736
2023-09-09,22:40:58.000,252,10986349,14645,0,1694299257,13116.262747619992,59.42620977000479,53542.98308448001
2023-09-09,22:40:59.000,252,10986361,14285,0,1694299258,13116.343583339993,59.43325890000415,53543.0948784
2023-09-09,22:41:00.000,252,10986412,14565,0,1694299259,13116.363792269993,59.39096412000072,53543.05295568001
2023-09-09,22:41:01.000,252,10986430,14565,0,1694299260,13116.350319650002,59.43325890000415,53543.08789128
2023-09-09,22:41:02.000,252,10986418,14525,0,1694299261,13116.303165479992,59.48260280999966,53543.004045839996
2023-09-09,22:41:03.000,252,10986414,14565,0,1694299262,13116.330110720002,59.461455420001585,53543.03199432001
2023-09-09,22:41:04.000,252,10986419,14525,0,1694299263,13116.377264889998,59.4755536800003,53543.06692992
2023-09-09,22:41:05.000,252,10986377,14605,0,1694299264,13116.303165479992,59.454406290002225,53542.96911024
2023-09-09,22:41:06.000,252,10986418,14325,0,1694299265,13116.262747619992,59.50375019999774,53542.941161760005
2023-09-09,22:41:07.000,252,10986378,14525,0,1694299266,13116.370528580002,59.48260280999966,53543.13680112
2023-09-09,22:41:08.000,252,10986349,14405,0,1694299267,13116.390737510003,59.454406290002225,53543.059942800006
2023-09-09,22:41:09.000,252,10986387,14605,0,1694299268,13116.370528580002,59.49670106999838,53543.038981440004
2023-09-09,22:41:10.000,252,10986381,14565,0,1694299269,13116.377264889998,59.49670106999838,53543.004045839996
2023-09-09,22:41:11.000,252,10986425,14565,0,1694299270,13116.357055959998,59.510799330004374,53543.01802008
2023-09-09,22:41:12.000,252,10986376,14605,0,1694299271,13116.390737510003,59.510799330004374,53543.06692992
2023-09-09,22:41:13.000,252,10986394,14565,0,1694299272,13116.363792269993,59.48965193999902,53543.08090416001
2023-09-09,22:41:14.000,252,10986416,14365,0,1694299273,13116.384001199993,59.52489759000309,53543.08090416001
2023-09-09,22:41:15.000,252,10986423,14485,0,1694299274,13116.437891679998,59.50375019999774,53543.06692992
2023-09-09,22:41:16.000,252,10986374,14565,0,1694299275,13116.410946440003,59.517848460003734,53543.08789128
2023-09-09,22:41:17.000,252,10986379,14445,0,1694299276,13116.410946440003,59.48260280999966,53543.11583976
2023-09-09,22:41:18.000,252,10986334,14525,0,1694299277,13116.471573229988,59.517848460003734,53543.0948784
2023-09-09,22:41:19.000,252,10986368,14845,0,1694299278,13116.458100609998,59.510799330004374,53543.08090416001
2023-09-09,22:41:20.000,252,10986389,14445,0,1694299279,13116.397473819998,59.54604498000117,53543.06692992
2023-09-09,22:41:21.000,252,10986342,14365,0,1694299280,13116.451364299988,59.510799330004374,53543.08789128
2023-09-09,22:41:22.000,252,10986396,14565,0,1694299281,13116.410946440003,59.50375019999774,53543.08090416001
2023-09-09,22:41:23.000,252,10986409,14765,0,1694299282,13116.451364299988,59.517848460003734,53543.07391704
2023-09-09,22:41:24.000,252,10986387,14565,0,1694299283,13116.525463709993,59.52489759000309,53543.11583976
2023-09-09,22:41:25.000,252,10986365,14565,0,1694299284,13116.485045849993,59.52489759000309,53543.11583976
2023-09-09,22:41:26.000,252,10986417,14605,0,1694299285,13116.498518469998,59.52489759000309,53543.10186552001
2023-09-09,22:41:27.000,252,10986389,14725,0,1694299286,13116.431155369988,59.55309411000053,53543.038981440004
2023-09-09,22:41:28.000,252,10986391,14725,0,1694299287,13116.437891679998,59.53899585000181,53543.03199432001
2023-09-09,22:41:29.000,252,10986392,14365,0,1694299288,13116.458100609998,59.52489759000309,53543.004045839996
2023-09-09,22:41:30.000,252,10986402,14645,0,1694299289,13116.444627989993,59.55309411000053,53543.0250072
2023-09-09,22:41:31.000,252,10986398,14245,0,1694299290,13116.410946440003,59.55309411000053,53543.07391704
2023-09-09,22:41:32.000,252,10986400,14205,0,1694299291,13116.397473819998,59.60243802000332,53543.06692992
2023-09-09,22:41:33.000,252,10986361,14365,0,1694299292,13116.424419059993,59.60243802000332,53543.08090416001
2023-09-09,22:41:34.000,252,10986365,14325,0,1694299293,13116.384001199993,59.61653628000204,53543.08090416001
2023-09-09,22:41:35.000,252,10986397,14605,0,1694299294,13116.330110720002,59.65178192999883,53543.10186552001
2023-09-09,22:41:36.000,252,10986360,14405,0,1694299295,13116.276220239997,59.65883105999819,53543.10186552001
2023-09-09,22:41:37.000,252,10986351,14285,0,1694299296,13116.309901790002,59.65883105999819,53543.06692992
2023-09-09,22:41:38.000,252,10986374,14885,0,1694299297,13116.269483930002,59.694076710002264,53543.10186552001
2023-09-09,22:41:39.000,252,10986389,14765,0,1694299298,13116.222329759992,59.694076710002264,53543.004045839996
2023-09-09,22:41:40.000,252,10986415,14205,0,1694299299,13116.188648210002,59.694076710002264,53543.01802008
2023-09-09,22:41:41.000,252,10986406,14525,0,1694299300,13116.222329759992,59.75751888000377,53543.08090416001
2023-09-09,22:41:42.000,252,10986391,14485,0,1694299301,13116.215593449997,59.72932235999906,53543.03199432001
2023-09-09,22:41:43.000,252,10986410,14645,0,1694299302,13116.134757729997,59.75046975000441,53543.01103296001
2023-09-09,22:41:44.000,252,10986389,14285,0,1694299303,13116.101076179992,59.77866627000185,53542.91321328001
2023-09-09,22:41:45.000,252,10986390,14205,0,1694299304,13116.087603560001,59.72932235999906,53542.96911024
2023-09-09,22:41:46.000,252,10986372,14245,0,1694299305,13116.074130939996,59.77161714000249,53542.91321328001
2023-09-09,22:41:47.000,252,10986393,14405,0,1694299306,13116.067394630001,59.77161714000249,53542.96212312001
2023-09-09,22:41:48.000,252,10986369,14445,0,1694299307,13116.080867249992,59.76456801000313,53543.01802008
2023-09-09,22:41:49.000,252,10986423,14365,0,1694299308,13116.060658319991,59.78571540000121,53542.990071600005
2023-09-09,22:41:50.000,252,10986383,14525,0,1694299309,13116.047185700001,59.82801018000464,53542.97609736
2023-09-09,22:41:51.000,252,10986414,14565,0,1694299310,13115.952877359996,59.84210844000336,53542.85731632
2023-09-09,22:41:52.000,252,10986379,14405,0,1694299311,13115.98655891,59.77161714000249,53542.94814888
2023-09-09,22:41:53.000,252,10986403,14325,0,1694299312,13115.96634998,59.78571540000121,53542.96911024
2023-09-09,22:41:54.000,252,10986411,14245,0,1694299313,13115.92593212,59.79981365999993,53542.941161760005
2023-09-09,22:41:55.000,252,10986406,14285,0,1694299314,13115.979822599991,59.813911919998645,53543.01103296001
2023-09-09,22:41:56.000,252,10986412,14245,0,1694299315,13115.952877359996,59.806862789999286,53542.90622616
2023-09-09,22:41:57.000,252,10986361,14405,0,1694299316,13115.92593212,59.82801018000464,53542.8503292
2023-09-09,22:41:58.000,252,10986352,14645,0,1694299317,13115.939404739991,59.79981365999993,53542.86430344001
2023-09-09,22:41:59.000,252,10986395,14525,0,1694299318,13115.952877359996,59.835059310004,53542.892251920006
2023-09-09,22:42:00.000,252,10986438,14365,0,1694299319,13115.89898687999,59.813911919998645,53542.80840648
2023-09-09,22:42:01.000,252,10986350,14525,0,1694299320,13115.85856901999,59.820961049998004,53542.773470880005
2023-09-09,22:42:02.000,252,10986372,14565,0,1694299321,13115.86530533,59.835059310004,53542.73154816
2023-09-09,22:42:03.000,252,10986407,14605,0,1694299322,13115.90572319,59.835059310004,53542.80840648
2023-09-09,22:42:04.000,252,10986366,14445,0,1694299323,13115.919195809991,59.82801018000464,53542.76648376001
2023-09-09,22:42:05.000,252,10986363,14645,0,1694299324,13115.89898687999,59.835059310004,53542.773470880005
2023-09-09,22:42:06.000,252,10986435,14365,0,1694299325,13115.90572319,59.835059310004,53542.75949664
2023-09-09,22:42:07.000,252,10986415,14485,0,1694299326,13115.831623779995,59.82801018000464,53542.703599680004
2023-09-09,22:42:08.000,252,10986361,14685,0,1694299327,13115.90572319,59.820961049998004,53542.780458
2023-09-09,22:42:09.000,252,10986331,14725,0,1694299328,13115.89898687999,59.84210844000336,53542.76648376001
2023-09-09,22:42:10.000,252,10986384,14565,0,1694299329,13115.851832709996,59.84210844000336,53542.67565120001
2023-09-09,22:42:11.000,252,10986419,14285,0,1694299330,13115.89898687999,59.82801018000464,53542.654689840005
2023-09-09,22:42:12.000,252,10986394,14325,0,1694299331,13115.92593212,59.82801018000464,53542.78744512
2023-09-09,22:42:13.000,252,10986355,14565,0,1694299332,13115.932668429996,59.806862789999286,53542.73853528
2023-09-09,22:42:14.000,252,10986329,14605,0,1694299333,13115.892250569996,59.84210844000336,53542.68263832
2023-09-09,22:42:15.000,252,10986372,14445,0,1694299334,13115.90572319,59.78571540000121,53542.68962544
2023-09-09,22:42:16.000,252,10986389,14285,0,1694299335,13115.86530533,59.820961049998004,53542.654689840005
2023-09-09,22:42:17.000,252,10986332,14605,0,1694299336,13115.851832709996,59.813911919998645,53542.68962544
2023-09-09,22:42:18.000,252,10986372,14765,0,1694299337,13115.872041639996,59.79981365999993,53542.668664079996
2023-09-09,22:42:19.000,252,10986370,14525,0,1694299338,13115.919195809991,59.77161714000249,53542.71757392001
2023-09-09,22:42:20.000,252,10986371,14765,0,1694299339,13115.851832709996,59.77866627000185,53542.67565120001
2023-09-09,22:42:21.000,252,10986385,14525,0,1694299340,13115.82488747,59.79276453000057,53542.59180576
2023-09-09,22:42:22.000,252,10986364,14565,0,1694299341,13115.87877794999,59.72932235999906,53542.6407156
2023-09-09,22:42:23.000,252,10986348,14445,0,1694299342,13115.851832709996,59.74342061999778,53542.68263832
2023-09-09,22:42:24.000,252,10986393,14485,0,1694299343,13115.83836008999,59.75046975000441,53542.58481864
2023-09-09,22:42:25.000,252,10986391,14405,0,1694299344,13115.83836008999,59.74342061999778,53542.62674136001
2023-09-09,22:42:26.000,252,10986378,14565,0,1694299345,13115.78446961,59.74342061999778,53542.535908800004
2023-09-09,22:42:27.000,252,10986389,14285,0,1694299346,13115.83836008999,59.74342061999778,53542.668664079996
2023-09-09,22:42:28.000,252,10986415,14245,0,1694299347,13115.86530533,59.73637148999842,53542.68962544
2023-09-09,22:42:29.000,252,10986365,14325,0,1694299348,13115.872041639996,59.75046975000441,53542.668664079996
2023-09-09,22:42:30.000,252,10986439,14365,0,1694299349,13115.85856901999,59.76456801000313,53542.56385728
2023-09-09,22:42:31.000,252,10986356,14525,0,1694299350,13115.872041639996,59.73637148999842,53542.654689840005
2023-09-09,22:42:32.000,252,10986367,14725,0,1694299351,13115.86530533,59.75751888000377,53542.59879288001
2023-09-09,22:42:33.000,252,10986350,14565,0,1694299352,13115.88551426,59.75751888000377,53542.7105868
2023-09-09,22:42:34.000,252,10986320,14325,0,1694299353,13115.851832709996,59.75046975000441,53542.57783152001
2023-09-09,22:42:35.000,252,10986384,14525,0,1694299354,13115.88551426,59.7222732299997,53542.68962544
2023-09-09,22:42:36.000,252,10986364,14565,0,1694299355,13115.90572319,59.7222732299997,53542.668664079996
2023-09-09,22:42:37.000,252,10986418,14645,0,1694299356,13115.912459499996,59.75046975000441,53542.63372848
2023-09-09,22:42:38.000,252,10986363,14365,0,1694299357,13115.912459499996,59.72932235999906,53542.69661256001
2023-09-09,22:42:39.000,252,10986352,14445,0,1694299358,13115.939404739991,59.7222732299997,53542.69661256001
2023-09-09,22:42:40.000,252,10986394,14605,0,1694299359,13115.919195809991,59.71522410000034,53542.67565120001
2023-09-09,22:42:41.000,252,10986385,14885,0,1694299360,13115.90572319,59.72932235999906,53542.59180576
2023-09-09,22:42:42.000,252,10986382,14325,0,1694299361,13115.973086289996,59.7222732299997,53542.66167696
2023-09-09,22:42:43.000,252,10986398,14485,0,1694299362,13115.98655891,59.70817497000098,53542.66167696
2023-09-09,22:42:44.000,252,10986384,14365,0,1694299363,13116.013504149996,59.71522410000034,53542.724561040006
2023-09-09,22:42:45.000,252,10986373,14565,0,1694299364,13116.047185700001,59.72932235999906,53542.71757392001
2023-09-09,22:42:46.000,252,10986334,14565,0,1694299365,13116.026976770001,59.73637148999842,53542.68263832
2023-09-09,22:42:47.000,252,10986346,14045,0,1694299366,13116.000031529991,59.70817497000098,53542.6407156
2023-09-09,22:42:48.000,252,10986394,14525,0,1694299367,13116.033713079996,59.75046975000441,53542.6407156
2023-09-09,22:42:49.000,252,10986339,14685,0,1694299368,13116.101076179992,59.7222732299997,53542.75250952
2023-09-09,22:42:50.000,252,10986376,14605,0,1694299369,13116.141494039992,59.70112584000162,53542.75949664
2023-09-09,22:42:51.000,252,10986377,14365,0,1694299370,13116.128021420001,59.72932235999906,53542.7105868
2023-09-09,22:42:52.000,252,10986371,14405,0,1694299371,13116.154966659997,59.70112584000162,53542.80141936
2023-09-09,22:42:53.000,252,10986388,14365,0,1694299372,13116.154966659997,59.71522410000034,53542.780458
2023-09-09,22:42:54.000,252,10986364,14525,0,1694299373,13116.188648210002,59.72932235999906,53542.73853528
2023-09-09,22:42:55.000,252,10986386,14565,0,1694299374,13116.215593449997,59.72932235999906,53542.76648376001
2023-09-09,22:42:56.000,252,10986330,14685,0,1694299375,13116.229066070002,59.7222732299997,53542.79443224001
2023-09-09,22:42:57.000,252,10986389,14725,0,1694299376,13116.208857140002,59.7222732299997,53542.71757392001
2023-09-09,22:42:58.000,252,10986397,14605,0,1694299377,13116.195384519997,59.70817497000098,53542.74552240001
2023-09-09,22:42:59.000,252,10986375,14565,0,1694299378,13116.256011309997,59.71522410000034,53542.836354959996
2023-09-09,22:43:00.000,252,10986412,14725,0,1694299379,13116.276220239997,59.70817497000098,53542.86430344001
2023-09-09,22:43:01.000,252,10986380,14405,0,1694299380,13116.303165479992,59.71522410000034,53542.822380720005
2023-09-09,22:43:02.000,252,10986319,14445,0,1694299381,13116.249275000002,59.73637148999842,53542.75250952
2023-09-09,22:43:03.000,252,10986363,14405,0,1694299382,13116.289692860002,59.73637148999842,53542.724561040006
2023-09-09,22:43:04.000,252,10986393,14565,0,1694299383,13116.296429169997,59.72932235999906,53542.79443224001
2023-09-09,22:43:05.000,252,10986337,14285,0,1694299384,13116.276220239997,59.73637148999842,53542.79443224001
2023-09-09,22:43:06.000,252,10986370,14645,0,1694299385,13116.282956549992,59.73637148999842,53542.74552240001
2023-09-09,22:43:07.000,252,10986389,14645,0,1694299386,13116.276220239997,59.76456801000313,53542.7105868
2023-09-09,22:43:08.000,252,10986376,14645,0,1694299387,13116.357055959998,59.75046975000441,53542.73853528
2023-09-09,22:43:09.000,252,10986393,14565,0,1694299388,13116.357055959998,59.7222732299997,53542.67565120001
2023-09-09,22:43:10.000,252,10986379,14245,0,1694299389,13116.336847029997,59.70817497000098,53542.68263832
2023-09-09,22:43:11.000,252,10986399,14445,0,1694299390,13116.303165479992,59.72932235999906,53542.59879288001
2023-09-09,22:43:12.000,252,10986346,14245,0,1694299391,13116.343583339993,59.70112584000162,53542.64770272001
2023-09-09,22:43:13.000,252,10986360,14285,0,1694299392,13116.397473819998,59.73637148999842,53542.73853528
2023-09-09,22:43:14.000,252,10986340,14565,0,1694299393,13116.417682749998,59.74342061999778,53542.724561040006
2023-09-09,22:43:15.000,252,10986388,14365,0,1694299394,13116.458100609998,59.77161714000249,53542.75250952
2023-09-09,22:43:16.000,252,10986404,14485,0,1694299395,13116.458100609998,59.71522410000034,53542.74552240001
2023-09-09,22:43:17.000,252,10986394,14565,0,1694299396,13116.478309539998,59.75046975000441,53542.71757392001
2023-09-09,22:43:18.000,252,10986336,14365,0,1694299397,13116.464836919993,59.72932235999906,53542.74552240001
2023-09-09,22:43:19.000,252,10986359,14485,0,1694299398,13116.485045849993,59.7222732299997,53542.773470880005
2023-09-09,22:43:20.000,252,10986406,14445,0,1694299399,13116.525463709993,59.74342061999778,53542.79443224001
2023-09-09,22:43:21.000,252,10986386,14525,0,1694299400,13116.498518469998,59.75046975000441,53542.80840648
2023-09-09,22:43:22.000,252,10986356,14805,0,1694299401,13116.545672639993,59.76456801000313,53542.75250952
2023-09-09,22:43:23.000,252,10986408,14565,0,1694299402,13116.626508359994,59.7222732299997,53542.955136
2023-09-09,22:43:24.000,252,10986380,14285,0,1694299403,13116.613035739989,59.7222732299997,53542.871290560004
2023-09-09,22:43:25.000,252,10986390,14445,0,1694299404,13116.653453599989,59.70817497000098,53542.871290560004
2023-09-09,22:43:26.000,252,10986386,14365,0,1694299405,13116.633244669989,59.72932235999906,53542.955136
2023-09-09,22:43:27.000,252,10986456,14645,0,1694299406,13116.606299429994,59.7222732299997,53542.822380720005
2023-09-09,22:43:28.000,252,10986338,14525,0,1694299407,13116.606299429994,59.70112584000162,53542.81539360001
2023-09-09,22:43:29.000,252,10986424,14565,0,1694299408,13116.639980979999,59.694076710002264,53542.89923904
2023-09-09,22:43:30.000,252,10986362,14125,0,1694299409,13116.680398839999,59.679978450003546,53542.822380720005
2023-09-09,22:43:31.000,252,10986383,14405,0,1694299410,13116.626508359994,59.687027580002905,53542.80141936
2023-09-09,22:43:32.000,252,10986398,14485,0,1694299411,13116.619772049999,59.679978450003546,53542.82936784
2023-09-09,22:43:33.000,252,10986360,14565,0,1694299412,13116.700607769999,59.694076710002264,53542.85731632
2023-09-09,22:43:34.000,252,10986357,14405,0,1694299413,13116.680398839999,59.67292932000419,53542.86430344001
2023-09-09,22:43:35.000,252,10986445,14325,0,1694299414,13116.700607769999,59.694076710002264,53542.84334208001
2023-09-09,22:43:36.000,252,10986394,14445,0,1694299415,13116.619772049999,59.694076710002264,53542.82936784
2023-09-09,22:43:37.000,252,10986344,14485,0,1694299416,13116.639980979999,59.637683670000115,53542.871290560004
2023-09-09,22:43:38.000,252,10986387,14365,0,1694299417,13116.71408038999,59.694076710002264,53542.91321328001
2023-09-09,22:43:39.000,252,10986402,14485,0,1694299418,13116.680398839999,59.66588019000483,53542.8503292
2023-09-09,22:43:40.000,252,10986377,14565,0,1694299419,13116.653453599989,59.67292932000419,53542.81539360001
2023-09-09,22:43:41.000,252,10986356,14525,0,1694299420,13116.69387145999,59.694076710002264,53542.871290560004
2023-09-09,22:43:42.000,252,10986398,14365,0,1694299421,13116.660189909999,59.66588019000483,53542.836354959996
2023-09-09,22:43:43.000,252,10986390,14325,0,1694299422,13116.633244669989,59.694076710002264,53542.836354959996
2023-09-09,22:43:44.000,252,10986383,14565,0,1694299423,13116.613035739989,59.70112584000162,53542.773470880005
2023-09-09,22:43:45.000,252,10986359,14245,0,1694299424,13116.626508359994,59.7222732299997,53542.79443224001
2023-09-09,22:43:46.000,252,10986384,14365,0,1694299425,13116.586090499994,59.7222732299997,53542.76648376001
2023-09-09,22:43:47.000,252,10986379,14485,0,1694299426,13116.626508359994,59.76456801000313,53542.724561040006
2023-09-09,22:43:48.000,252,10986378,14125,0,1694299427,13116.666926219994,59.73637148999842,53542.80141936
2023-09-09,22:43:49.000,252,10986383,14125,0,1694299428,13116.673662529989,59.72932235999906,53542.773470880005
2023-09-09,22:43:50.000,252,10986444,14445,0,1694299429,13116.633244669989,59.75046975000441,53542.780458
2023-09-09,22:43:51.000,252,10986338,14325,0,1694299430,13116.579354189998,59.77161714000249,53542.7105868
2023-09-09,22:43:52.000,252,10986342,14605,0,1694299431,13116.559145259998,59.77866627000185,53542.6407156
2023-09-09,22:43:53.000,252,10986394,14245,0,1694299432,13116.619772049999,59.75046975000441,53542.71757392001
2023-09-09,22:43:54.000,252,10986363,14205,0,1694299433,13116.592826809989,59.77866627000185,53542.703599680004
2023-09-09,22:43:55.000,252,10986342,14525,0,1694299434,13116.613035739989,59.77866627000185,53542.73853528
2023-09-09,22:43:56.000,252,10986351,14525,0,1694299435,13116.586090499994,59.76456801000313,53542.668664079996
2023-09-09,22:43:57.000,252,10986360,14565,0,1694299436,13116.518727399998,59.76456801000313,53542.67565120001
2023-09-09,22:43:58.000,252,10986359,14125,0,1694299437,13116.545672639993,59.77866627000185,53542.703599680004
2023-09-09,22:43:59.000,252,10986386,14565,0,1694299438,13116.538936329998,59.79981365999993,53542.71757392001
2023-09-09,22:44:00.000,252,10986355,14405,0,1694299439,13116.498518469998,59.806862789999286,53542.724561040006
2023-09-09,22:44:01.000,252,10986442,14485,0,1694299440,13116.491782159988,59.813911919998645,53542.68263832
2023-09-09,22:44:02.000,252,10986389,14525,0,1694299441,13116.498518469998,59.820961049998004,53542.703599680004
2023-09-09,22:44:03.000,252,10986408,14645,0,1694299442,13116.518727399998,59.79981365999993,53542.81539360001
2023-09-09,22:44:04.000,252,10986403,14285,0,1694299443,13116.552408949989,59.79981365999993,53542.80141936
2023-09-09,22:44:05.000,252,10986369,14405,0,1694299444,13116.565881569994,59.84915757000272,53542.780458
2023-09-09,22:44:06.000,252,10986381,14485,0,1694299445,13116.525463709993,59.79276453000057,53542.7105868
2023-09-09,22:44:07.000,252,10986388,14285,0,1694299446,13116.464836919993,59.835059310004,53542.703599680004
2023-09-09,22:44:08.000,252,10986382,14485,0,1694299447,13116.431155369988,59.806862789999286,53542.67565120001
2023-09-09,22:44:09.000,252,10986364,14485,0,1694299448,13116.431155369988,59.78571540000121,53542.6407156
2023-09-09,22:44:10.000,252,10986363,14405,0,1694299449,13116.404210129993,59.820961049998004,53542.67565120001
2023-09-09,22:44:11.000,252,10986387,14445,0,1694299450,13116.431155369988,59.820961049998004,53542.724561040006
2023-09-09,22:44:12.000,252,10986357,14245,0,1694299451,13116.451364299988,59.79981365999993,53542.79443224001
2023-09-09,22:44:13.000,252,10986413,14325,0,1694299452,13116.444627989993,59.835059310004,53542.75250952
2023-09-09,22:44:14.000,252,10986352,14605,0,1694299453,13116.424419059993,59.820961049998004,53542.69661256001
2023-09-09,22:44:15.000,252,10986391,14445,0,1694299454,13116.444627989993,59.820961049998004,53542.66167696
2023-09-09,22:44:16.000,252,10986418,14805,0,1694299455,13116.471573229988,59.856206700002076,53542.668664079996
2023-09-09,22:44:17.000,252,10986400,14445,0,1694299456,13116.390737510003,59.82801018000464,53542.6407156
2023-09-09,22:44:18.000,252,10986363,14805,0,1694299457,13116.437891679998,59.820961049998004,53542.68263832
2023-09-09,22:44:19.000,252,10986394,14525,0,1694299458,13116.458100609998,59.806862789999286,53542.73853528
2023-09-09,22:44:20.000,252,10986382,14925,0,1694299459,13116.451364299988,59.856206700002076,53542.724561040006
2023-09-09,22:44:21.000,252,10986368,14525,0,1694299460,13116.404210129993,59.835059310004,53542.62674136001
2023-09-09,22:44:22.000,252,10986416,14645,0,1694299461,13116.478309539998,59.835059310004,53542.68263832
2023-09-09,22:44:23.000,252,10986360,14645,0,1694299462,13116.491782159988,59.820961049998004,53542.69661256001
2023-09-09,22:44:24.000,252,10986360,14605,0,1694299463,13116.498518469998,59.82801018000464,53542.703599680004
2023-09-09,22:44:25.000,252,10986387,14365,0,1694299464,13116.491782159988,59.77161714000249,53542.724561040006
2023-09-09,22:44:26.000,252,10986403,14725,0,1694299465,13116.444627989993,59.79276453000057,53542.61276712
2023-09-09,22:44:27.000,252,10986407,14725,0,1694299466,13116.451364299988,59.79276453000057,53542.68263832
2023-09-09,22:44:28.000,252,10986408,14725,0,1694299467,13116.532200019989,59.78571540000121,53542.80141936
2023-09-09,22:44:29.000,252,10986386,14685,0,1694299468,13116.518727399998,59.76456801000313,53542.74552240001
2023-09-09,22:44:30.000,252,10986414,14645,0,1694299469,13116.431155369988,59.75751888000377,53542.61276712
2023-09-09,22:44:31.000,252,10986354,14525,0,1694299470,13116.451364299988,59.77866627000185,53542.57783152001
2023-09-09,22:44:32.000,252,10986400,14725,0,1694299471,13116.451364299988,59.77161714000249,53542.69661256001
2023-09-09,22:44:33.000,252,10986345,14685,0,1694299472,13116.491782159988,59.73637148999842,53542.61276712
2023-09-09,22:44:34.000,252,10986356,14525,0,1694299473,13116.417682749998,59.77866627000185,53542.556870160006
2023-09-09,22:44:35.000,252,10986341,14525,0,1694299474,13116.498518469998,59.71522410000034,53542.61975424
2023-09-09,22:44:36.000,252,10986412,14205,0,1694299475,13116.471573229988,59.70817497000098,53542.62674136001
2023-09-09,22:44:37.000,252,10986419,14605,0,1694299476,13116.485045849993,59.7222732299997,53542.64770272001
2023-09-09,22:44:38.000,252,10986341,15205,0,1694299477,13116.498518469998,59.70817497000098,53542.668664079996
2023-09-09,22:44:39.000,252,10986438,14445,0,1694299478,13116.491782159988,59.7222732299997,53542.703599680004
2023-09-09,22:44:40.000,252,10986399,14365,0,1694299479,13116.518727399998,59.679978450003546,53542.7105868
2023-09-09,22:44:41.000,252,10986408,14205,0,1694299480,13116.518727399998,59.72932235999906,53542.61276712
2023-09-09,22:44:42.000,252,10986391,14725,0,1694299481,13116.532200019989,59.70112584000162,53542.59879288001
2023-09-09,22:44:43.000,252,10986400,14565,0,1694299482,13116.599563119998,59.66588019000483,53542.75949664
2023-09-09,22:44:44.000,252,10986370,14365,0,1694299483,13116.559145259998,59.6235854100014,53542.724561040006
2023-09-09,22:44:45.000,252,10986386,14205,0,1694299484,13116.599563119998,59.65178192999883,53542.73853528
2023-09-09,22:44:46.000,252,10986384,14325,0,1694299485,13116.599563119998,59.65178192999883,53542.773470880005
2023-09-09,22:44:47.000,252,10986359,14365,0,1694299486,13116.545672639993,59.637683670000115,53542.66167696
2023-09-09,22:44:48.000,252,10986323,14325,0,1694299487,13116.559145259998,59.637683670000115,53542.69661256001
2023-09-09,22:44:49.000,252,10986349,14645,0,1694299488,13116.538936329998,59.630634540000756,53542.71757392001
2023-09-09,22:44:50.000,252,10986388,14365,0,1694299489,13116.552408949989,59.694076710002264,53542.68263832
2023-09-09,22:44:51.000,252,10986400,14605,0,1694299490,13116.552408949989,59.66588019000483,53542.703599680004
2023-09-09,22:44:52.000,252,10986376,14925,0,1694299491,13116.639980979999,59.644732799999474,53542.836354959996
2023-09-09,22:44:53.000,252,10986422,14285,0,1694299492,13116.673662529989,59.687027580002905,53542.85731632
2023-09-09,22:44:54.000,252,10986395,14645,0,1694299493,13116.680398839999,59.65178192999883,53542.86430344001
2023-09-09,22:44:55.000,252,10986418,14245,0,1694299494,13116.653453599989,59.630634540000756,53542.88526480001
2023-09-09,22:44:56.000,252,10986409,14485,0,1694299495,13116.599563119998,59.65178192999883,53542.78744512
2023-09-09,22:44:57.000,252,10986448,14445,0,1694299496,13116.606299429994,59.65883105999819,53542.84334208001
2023-09-09,22:44:58.000,252,10986379,14365,0,1694299497,13116.653453599989,59.66588019000483,53542.94814888
2023-09-09,22:44:59.000,252,10986427,14365,0,1694299498,13116.71408038999,59.65883105999819,53542.94814888
2023-09-09,22:45:00.000,252,10986384,14165,0,1694299499,13116.687135149994,59.687027580002905,53542.91321328001
2023-09-09,22:45:01.000,252,10986380,14325,0,1694299500,13116.673662529989,59.67292932000419,53542.871290560004
2023-09-09,22:45:02.000,252,10986417,14205,0,1694299501,13116.653453599989,59.637683670000115,53542.79443224001
2023-09-09,22:45:03.000,252,10986381,14605,0,1694299502,13116.73428931999,59.61653628000204,53542.91321328001
2023-09-09,22:45:04.000,252,10986401,14365,0,1694299503,13116.69387145999,59.60243802000332,53542.85731632
2023-09-09,22:45:05.000,252,10986418,14365,0,1694299504,13116.707344079994,59.5883397600046,53542.871290560004
2023-09-09,22:45:06.000,252,10986387,14725,0,1694299505,13116.653453599989,59.61653628000204,53542.79443224001
2023-09-09,22:45:07.000,252,10986433,14205,0,1694299506,13116.673662529989,59.60948715000268,53542.822380720005
2023-09-09,22:45:08.000,252,10986401,14285,0,1694299507,13116.767970869994,59.60948715000268,53542.90622616
2023-09-09,22:45:09.000,252,10986397,14565,0,1694299508,13116.727553009994,59.581290629997966,53542.93417464001
2023-09-09,22:45:10.000,252,10986399,14685,0,1694299509,13116.71408038999,59.644732799999474,53542.85731632
2023-09-09,22:45:11.000,252,10986380,14965,0,1694299510,13116.666926219994,59.65178192999883,53542.836354959996
2023-09-09,22:45:12.000,252,10986401,14125,0,1694299511,13116.660189909999,59.66588019000483,53542.81539360001
2023-09-09,22:45:13.000,252,10986402,14405,0,1694299512,13116.69387145999,59.6235854100014,53542.941161760005
2023-09-09,22:45:14.000,252,10986393,14565,0,1694299513,13116.69387145999,59.66588019000483,53542.892251920006
2023-09-09,22:45:15.000,252,10986346,14405,0,1694299514,13116.727553009994,59.60948715000268,53542.97609736
2023-09-09,22:45:16.000,252,10986432,14045,0,1694299515,13116.700607769999,59.637683670000115,53542.94814888
2023-09-09,22:45:17.000,252,10986415,14445,0,1694299516,13116.673662529989,59.687027580002905,53542.892251920006
2023-09-09,22:45:18.000,252,10986447,14165,0,1694299517,13116.69387145999,59.679978450003546,53542.96212312001
2023-09-09,22:45:19.000,252,10986377,14285,0,1694299518,13116.75449824999,59.7222732299997,53542.96911024
2023-09-09,22:45:20.000,252,10986357,14405,0,1694299519,13116.69387145999,59.74342061999778,53542.88526480001
2023-09-09,22:45:21.000,252,10986374,14685,0,1694299520,13116.633244669989,59.72932235999906,53542.9202004
2023-09-09,22:45:22.000,252,10986376,14165,0,1694299521,13116.633244669989,59.75046975000441,53542.822380720005
2023-09-09,22:45:23.000,252,10986405,14205,0,1694299522,13116.687135149994,59.694076710002264,53542.87827768
2023-09-09,22:45:24.000,252,10986360,14765,0,1694299523,13116.720816699999,59.694076710002264,53542.941161760005
2023-09-09,22:45:25.000,252,10986438,14525,0,1694299524,13116.71408038999,59.71522410000034,53542.94814888
2023-09-09,22:45:26.000,252,10986367,14885,0,1694299525,13116.687135149994,59.7222732299997,53542.92718752
2023-09-09,22:45:27.000,252,10986406,14245,0,1694299526,13116.606299429994,59.71522410000034,53542.86430344001
2023-09-09,22:45:28.000,252,10986393,14565,0,1694299527,13116.639980979999,59.73637148999842,53542.85731632
2023-09-09,22:45:29.000,252,10986339,14365,0,1694299528,13116.633244669989,59.76456801000313,53542.89923904
2023-09-09,22:45:30.000,252,10986393,14365,0,1694299529,13116.646717289994,59.82801018000464,53542.93417464001
2023-09-09,22:45:31.000,252,10986367,14405,0,1694299530,13116.619772049999,59.79276453000057,53542.96212312001
2023-09-09,22:45:32.000,252,10986389,14245,0,1694299531,13116.639980979999,59.806862789999286,53542.94814888
2023-09-09,22:45:33.000,252,10986409,14205,0,1694299532,13116.653453599989,59.78571540000121,53542.99705872
2023-09-09,22:45:34.000,252,10986397,14725,0,1694299533,13116.626508359994,59.813911919998645,53542.92718752
2023-09-09,22:45:35.000,252,10986415,14525,0,1694299534,13116.626508359994,59.813911919998645,53542.955136
2023-09-09,22:45:36.000,252,10986436,14525,0,1694299535,13116.559145259998,59.806862789999286,53542.89923904
2023-09-09,22:45:37.000,252,10986368,14605,0,1694299536,13116.586090499994,59.79981365999993,53542.93417464001
2023-09-09,22:45:38.000,252,10986413,14485,0,1694299537,13116.572617879989,59.84210844000336,53542.96212312001
2023-09-09,22:45:39.000,252,10986387,14325,0,1694299538,13116.646717289994,59.78571540000121,53543.12282688
2023-09-09,22:45:40.000,252,10986420,14645,0,1694299539,13116.619772049999,59.79276453000057,53543.059942800006
2023-09-09,22:45:41.000,252,10986388,14405,0,1694299540,13116.639980979999,59.74342061999778,53543.0250072
2023-09-09,22:45:42.000,252,10986346,14365,0,1694299541,13116.599563119998,59.806862789999286,53543.04596856
2023-09-09,22:45:43.000,252,10986357,14445,0,1694299542,13116.613035739989,59.73637148999842,53543.01802008
2023-09-09,22:45:44.000,252,10986447,14565,0,1694299543,13116.592826809989,59.76456801000313,53543.004045839996
2023-09-09,22:45:45.000,252,10986400,14485,0,1694299544,13116.552408949989,59.7222732299997,53543.04596856
2023-09-09,22:45:46.000,252,10986377,14685,0,1694299545,13116.511991089988,59.76456801000313,53542.91321328001
2023-09-09,22:45:47.000,252,10986419,14325,0,1694299546,13116.579354189998,59.78571540000121,53542.96212312001
2023-09-09,22:45:48.000,252,10986423,14445,0,1694299547,13116.592826809989,59.77161714000249,53543.01802008
2023-09-09,22:45:49.000,252,10986374,14805,0,1694299548,13116.586090499994,59.74342061999778,53542.990071600005
2023-09-09,22:45:50.000,252,10986429,14365,0,1694299549,13116.565881569994,59.74342061999778,53542.94814888
2023-09-09,22:45:51.000,252,10986397,14205,0,1694299550,13116.478309539998,59.75751888000377,53542.88526480001
2023-09-09,22:45:52.000,252,10986424,14605,0,1694299551,13116.505254779993,59.79981365999993,53542.84334208001
2023-09-09,22:45:53.000,252,10986425,14405,0,1694299552,13116.518727399998,59.76456801000313,53542.93417464001
2023-09-09,22:45:54.000,252,10986426,14445,0,1694299553,13116.518727399998,59.77866627000185,53542.892251920006
2023-09-09,22:45:55.000,252,10986372,14285,0,1694299554,13116.592826809989,59.75046975000441,53542.96911024
2023-09-09,22:45:56.000,252,10986429,14045,0,1694299555,13116.572617879989,59.75751888000377,53542.89923904
2023-09-09,22:45:57.000,252,10986432,14485,0,1694299556,13116.518727399998,59.75046975000441,53542.9202004
2023-09-09,22:45:58.000,252,10986415,14165,0,1694299557,13116.545672639993,59.74342061999778,53542.9202004
2023-09-09,22:45:59.000,252,10986444,14245,0,1694299558,13116.572617879989,59.76456801000313,53542.90622616
2023-09-09,22:46:00.000,252,10986403,14405,0,1694299559,13116.572617879989,59.79276453000057,53542.87827768
2023-09-09,22:46:01.000,252,10986414,14365,0,1694299560,13116.538936329998,59.75751888000377,53542.80840648
2023-09-09,22:46:02.000,252,10986367,14685,0,1694299561,13116.525463709993,59.79276453000057,53542.780458
2023-09-09,22:46:03.000,252,10986381,14485,0,1694299562,13116.626508359994,59.79276453000057,53542.93417464001
2023-09-09,22:46:04.000,252,10986427,14285,0,1694299563,13116.626508359994,59.77866627000185,53542.88526480001
2023-09-09,22:46:05.000,252,10986384,14645,0,1694299564,13116.673662529989,59.76456801000313,53542.98308448001
2023-09-09,22:46:06.000,252,10986427,14565,0,1694299565,13116.653453599989,59.75751888000377,53542.941161760005
2023-09-09,22:46:07.000,252,10986406,14645,0,1694299566,13116.653453599989,59.78571540000121,53542.87827768
2023-09-09,22:46:08.000,252,10986376,14405,0,1694299567,13116.660189909999,59.79981365999993,53542.87827768
2023-09-09,22:46:09.000,252,10986369,14565,0,1694299568,13116.660189909999,59.74342061999778,53542.84334208001
2023-09-09,22:46:10.000,252,10986349,14485,0,1694299569,13116.646717289994,59.79981365999993,53542.8503292
2023-09-09,22:46:11.000,252,10986380,14325,0,1694299570,13116.69387145999,59.77161714000249,53542.91321328001
2023-09-09,22:46:12.000,252,10986399,14205,0,1694299571,13116.75449824999,59.78571540000121,53542.96911024
2023-09-09,22:46:13.000,252,10986464,14365,0,1694299572,13116.69387145999,59.79276453000057,53542.955136
2023-09-09,22:46:14.000,252,10986373,14245,0,1694299573,13116.69387145999,59.77866627000185,53542.93417464001
2023-09-09,22:46:15.000,252,10986429,14045,0,1694299574,13116.747761939994,59.73637148999842,53543.004045839996
2023-09-09,22:46:16.000,252,10986426,14485,0,1694299575,13116.680398839999,59.76456801000313,53542.86430344001
2023-09-09,22:46:17.000,252,10986384,14725,0,1694299576,13116.687135149994,59.75046975000441,53542.91321328001
2023-09-09,22:46:18.000,252,10986400,14285,0,1694299577,13116.79491610999,59.77161714000249,53542.941161760005
2023-09-09,22:46:19.000,252,10986364,14325,0,1694299578,13116.808388729994,59.74342061999778,53542.92718752
2023-09-09,22:46:20.000,252,10986378,14525,0,1694299579,13116.808388729994,59.74342061999778,53542.92718752
2023-09-09,22:46:21.000,252,10986417,14565,0,1694299580,13116.76123456,59.75751888000377,53542.892251920006
2023-09-09,22:46:22.000,252,10986419,14325,0,1694299581,13116.727553009994,59.75751888000377,53542.86430344001
2023-09-09,22:46:23.000,252,10986375,14645,0,1694299582,13116.788179799994,59.75046975000441,53542.94814888
2023-09-09,22:46:24.000,252,10986397,14445,0,1694299583,13116.80165242,59.77161714000249,53542.94814888
2023-09-09,22:46:25.000,252,10986362,14445,0,1694299584,13116.828597659995,59.73637148999842,53542.96212312001
2023-09-09,22:46:26.000,252,10986310,14885,0,1694299585,13116.80165242,59.77161714000249,53542.94814888
2023-09-09,22:46:27.000,252,10986377,14445,0,1694299586,13116.80165242,59.75751888000377,53542.89923904
2023-09-09,22:46:28.000,252,10986361,14325,0,1694299587,13116.81512503999,59.76456801000313,53542.92718752
2023-09-09,22:46:29.000,252,10986433,14165,0,1694299588,13116.88248814,59.75751888000377,53542.96911024
2023-09-09,22:46:30.000,252,10986392,14165,0,1694299589,13116.83533396999,59.77866627000185,53542.91321328001
2023-09-09,22:46:31.000,252,10986336,14365,0,1694299590,13116.828597659995,59.76456801000313,53542.94814888
2023-09-09,22:46:32.000,252,10986400,14445,0,1694299591,13116.75449824999,59.813911919998645,53542.822380720005
2023-09-09,22:46:33.000,252,10986380,14165,0,1694299592,13116.78144349,59.75046975000441,53542.8503292
2023-09-09,22:46:34.000,252,10986343,14445,0,1694299593,13116.79491610999,59.75751888000377,53542.97609736
2023-09-09,22:46:35.000,252,10986405,14565,0,1694299594,13116.869015519995,59.77161714000249,53543.01802008
2023-09-09,22:46:36.000,252,10986424,14165,0,1694299595,13116.78144349,59.76456801000313,53542.892251920006
2023-09-09,22:46:37.000,252,10986407,14205,0,1694299596,13116.80165242,59.76456801000313,53542.96911024
2023-09-09,22:46:38.000,252,10986403,14525,0,1694299597,13116.77470717999,59.79981365999993,53542.941161760005
2023-09-09,22:46:39.000,252,10986355,14485,0,1694299598,13116.767970869994,59.79276453000057,53542.955136
2023-09-09,22:46:40.000,252,10986427,14805,0,1694299599,13116.71408038999,59.813911919998645,53542.871290560004
2023-09-09,22:46:41.000,252,10986394,14285,0,1694299600,13116.720816699999,59.77161714000249,53542.88526480001
2023-09-09,22:46:42.000,252,10986396,14285,0,1694299601,13116.788179799994,59.813911919998645,53542.98308448001
2023-09-09,22:46:43.000,252,10986355,14165,0,1694299602,13116.78144349,59.78571540000121,53542.97609736
2023-09-09,22:46:44.000,252,10986383,14205,0,1694299603,13116.767970869994,59.813911919998645,53543.0250072
2023-09-09,22:46:45.000,252,10986393,14365,0,1694299604,13116.80165242,59.813911919998645,53543.038981440004
2023-09-09,22:46:46.000,252,10986375,14525,0,1694299605,13116.788179799994,59.835059310004,53542.99705872
2023-09-09,22:46:47.000,252,10986395,14365,0,1694299606,13116.76123456,59.84210844000336,53543.0250072
2023-09-09,22:46:48.000,252,10986401,14685,0,1694299607,13116.653453599989,59.863255830001435,53543.0250072
2023-09-09,22:46:49.000,252,10986424,14405,0,1694299608,13116.700607769999,59.856206700002076,53543.01103296001
2023-09-09,22:46:50.000,252,10986418,14605,0,1694299609,13116.71408038999,59.89145234999887,53543.05295568001
2023-09-09,22:46:51.000,252,10986381,14445,0,1694299610,13116.741025629999,59.912599740004225,53543.04596856
2023-09-09,22:46:52.000,252,10986465,14485,0,1694299611,13116.75449824999,59.919648870003584,53543.04596856
2023-09-09,22:46:53.000,252,10986392,14125,0,1694299612,13116.767970869994,59.863255830001435,53543.04596856
2023-09-09,22:46:54.000,252,10986422,14325,0,1694299613,13116.747761939994,59.9689927799991,53543.08090416001
2023-09-09,22:46:55.000,252,10986432,14165,0,1694299614,13116.747761939994,59.9337471300023,53543.05295568001
2023-09-09,22:46:56.000,252,10986373,14565,0,1694299615,13116.666926219994,59.94784539000102,53543.01802008
2023-09-09,22:46:57.000,252,10986393,14485,0,1694299616,13116.660189909999,59.96194364999974,53542.892251920006
2023-09-09,22:46:58.000,252,10986382,14405,0,1694299617,13116.727553009994,59.9337471300023,53542.94814888
2023-09-09,22:46:59.000,252,10986372,14285,0,1694299618,13116.77470717999,59.905550610004866,53542.96911024
2023-09-09,22:47:00.000,252,10986405,14405,0,1694299619,13116.700607769999,59.92669800000294,53542.941161760005
2023-09-09,22:47:01.000,252,10986384,14405,0,1694299620,13116.680398839999,59.87735409000015,53542.87827768
2023-09-09,22:47:02.000,252,10986425,14365,0,1694299621,13116.700607769999,59.912599740004225,53543.01103296001
2023-09-09,22:47:03.000,252,10986391,14525,0,1694299622,13116.707344079994,59.84915757000272,53542.941161760005
2023-09-09,22:47:04.000,252,10986394,14445,0,1694299623,13116.633244669989,59.863255830001435,53542.941161760005
2023-09-09,22:47:05.000,252,10986378,14245,0,1694299624,13116.71408038999,59.84210844000336,53542.93417464001
2023-09-09,22:47:06.000,252,10986367,14205,0,1694299625,13116.666926219994,59.89145234999887,53542.87827768
2023-09-09,22:47:07.000,252,10986371,14445,0,1694299626,13116.78144349,59.912599740004225,53542.98308448001
2023-09-09,22:47:08.000,252,10986399,14525,0,1694299627,13116.767970869994,59.89145234999887,53542.99705872
2023-09-09,22:47:09.000,252,10986409,14605,0,1694299628,13116.75449824999,59.870304960000794,53542.990071600005
2023-09-09,22:47:10.000,252,10986371,14365,0,1694299629,13116.69387145999,59.88440321999951,53542.97609736
2023-09-09,22:47:11.000,252,10986361,14205,0,1694299630,13116.720816699999,59.856206700002076,53542.96212312001
2023-09-09,22:47:12.000,252,10986422,14325,0,1694299631,13116.75449824999,59.863255830001435,53542.96212312001
2023-09-09,22:47:13.000,252,10986352,14205,0,1694299632,13116.75449824999,59.856206700002076,53542.941161760005
2023-09-09,22:47:14.000,252,10986376,13885,0,1694299633,13116.700607769999,59.84915757000272,53542.93417464001
2023-09-09,22:47:15.000,252,10986401,14165,0,1694299634,13116.82186135,59.84210844000336,53542.99705872
2023-09-09,22:47:16.000,252,10986399,14645,0,1694299635,13116.81512503999,59.84210844000336,53542.955136
2023-09-09,22:47:17.000,252,10986390,14525,0,1694299636,13116.828597659995,59.79276453000057,53542.91321328001
2023-09-09,22:47:18.000,252,10986410,14565,0,1694299637,13116.83533396999,59.820961049998004,53542.96911024
2023-09-09,22:47:19.000,252,10986377,14645,0,1694299638,13116.79491610999,59.77866627000185,53542.89923904
2023-09-09,22:47:20.000,252,10986433,14325,0,1694299639,13116.81512503999,59.820961049998004,53542.92718752
2023-09-09,22:47:21.000,252,10986367,14805,0,1694299640,13116.76123456,59.806862789999286,53542.89923904
2023-09-09,22:47:22.000,252,10986399,14285,0,1694299641,13116.767970869994,59.78571540000121,53542.93417464001
2023-09-09,22:47:23.000,252,10986424,14205,0,1694299642,13116.869015519995,59.79276453000057,53543.03199432001
2023-09-09,22:47:24.000,252,10986348,14485,0,1694299643,13116.84207028,59.813911919998645,53542.98308448001
2023-09-09,22:47:25.000,252,10986359,14125,0,1694299644,13116.86227921,59.78571540000121,53543.0250072
2023-09-09,22:47:26.000,252,10986393,14525,0,1694299645,13116.848806589995,59.835059310004,53543.05295568001
2023-09-09,22:47:27.000,252,10986383,14365,0,1694299646,13116.79491610999,59.79981365999993,53542.96212312001
2023-09-09,22:47:28.000,252,10986408,14645,0,1694299647,13116.78144349,59.84210844000336,53542.96212312001
2023-09-09,22:47:29.000,252,10986368,14645,0,1694299648,13116.82186135,59.835059310004,53543.004045839996
2023-09-09,22:47:30.000,252,10986407,14565,0,1694299649,13116.84207028,59.84915757000272,53542.96212312001
2023-09-09,22:47:31.000,252,10986389,14245,0,1694299650,13116.86227921,59.813911919998645,53543.01802008
2023-09-09,22:47:32.000,252,10986414,14685,0,1694299651,13116.85554289999,59.856206700002076,53542.990071600005
2023-09-09,22:47:33.000,252,10986414,14205,0,1694299652,13116.929642309995,59.863255830001435,53543.01103296001
2023-09-09,22:47:34.000,252,10986388,14285,0,1694299653,13116.90269707,59.870304960000794,53543.004045839996
2023-09-09,22:47:35.000,252,10986357,14285,0,1694299654,13116.889224449995,59.87735409000015,53542.93417464001
2023-09-09,22:47:36.000,252,10986356,14445,0,1694299655,13116.91616968999,59.870304960000794,53542.96212312001
2023-09-09,22:47:37.000,252,10986418,14285,0,1694299656,13116.89596075999,59.856206700002076,53542.892251920006
2023-09-09,22:47:38.000,252,10986363,14405,0,1694299657,13116.89596075999,59.863255830001435,53542.941161760005
2023-09-09,22:47:39.000,252,10986386,14405,0,1694299658,13117.010478029995,59.856206700002076,53543.08090416001
2023-09-09,22:47:40.000,252,10986330,14125,0,1694299659,13116.99700540999,59.88440321999951,53543.07391704
2023-09-09,22:47:41.000,252,10986344,14725,0,1694299660,13117.01721433999,59.863255830001435,53543.08789128
2023-09-09,22:47:42.000,252,10986391,14565,0,1694299661,13116.96332386,59.89145234999887,53543.0250072
2023-09-09,22:47:43.000,252,10986354,14485,0,1694299662,13116.970060169995,59.87735409000015,53542.955136
2023-09-09,22:47:44.000,252,10986437,15045,0,1694299663,13116.98353279,59.84915757000272,53542.98308448001
2023-09-09,22:47:45.000,252,10986408,14565,0,1694299664,13117.030686959995,59.87735409000015,53543.01802008
2023-09-09,22:47:46.000,252,10986428,14565,0,1694299665,13117.02395065,59.863255830001435,53543.038981440004
2023-09-09,22:47:47.000,252,10986415,14205,0,1694299666,13117.03742326999,59.863255830001435,53543.0250072
2023-09-09,22:47:48.000,252,10986414,14565,0,1694299667,13117.071104819996,59.87735409000015,53543.06692992
2023-09-09,22:47:49.000,252,10986418,14605,0,1694299668,13117.11825898999,59.870304960000794,53543.108852640005
2023-09-09,22:47:50.000,252,10986382,14285,0,1694299669,13117.091313749996,59.87735409000015,53543.10186552001
2023-09-09,22:47:51.000,252,10986409,14725,0,1694299670,13117.03742326999,59.87735409000015,53543.01802008
2023-09-09,22:47:52.000,252,10986408,14445,0,1694299671,13117.030686959995,59.912599740004225,53543.059942800006
2023-09-09,22:47:53.000,252,10986373,14525,0,1694299672,13117.071104819996,59.870304960000794,53543.04596856
2023-09-09,22:47:54.000,252,10986407,14485,0,1694299673,13117.071104819996,59.88440321999951,53543.08090416001
2023-09-09,22:47:55.000,252,10986371,14685,0,1694299674,13117.10478637,59.856206700002076,53543.12282688
2023-09-09,22:47:56.000,252,10986428,14565,0,1694299675,13117.10478637,59.88440321999951,53543.08090416001
2023-09-09,22:47:57.000,252,10986430,14525,0,1694299676,13117.111522679996,59.88440321999951,53543.0948784
2023-09-09,22:47:58.000,252,10986414,14525,0,1694299677,13117.138467919991,59.88440321999951,53543.08090416001
2023-09-09,22:47:59.000,252,10986446,14085,0,1694299678,13117.11825898999,59.89850147999823,53543.108852640005
2023-09-09,22:48:00.000,252,10986414,14045,0,1694299679,13117.091313749996,59.905550610004866,53543.108852640005
2023-09-09,22:48:01.000,252,10986383,14325,0,1694299680,13117.10478637,59.94784539000102,53543.06692992
2023-09-09,22:48:02.000,252,10986441,14125,0,1694299681,13117.04415958,59.919648870003584,53543.04596856
2023-09-09,22:48:03.000,252,10986382,14365,0,1694299682,13117.138467919991,59.9337471300023,53543.07391704
2023-09-09,22:48:04.000,252,10986425,14445,0,1694299683,13117.111522679996,59.9337471300023,53543.06692992
2023-09-09,22:48:05.000,252,10986370,14245,0,1694299684,13117.138467919991,59.919648870003584,53543.08789128
2023-09-09,22:48:06.000,252,10986420,14445,0,1694299685,13117.111522679996,59.9337471300023,53543.05295568001
2023-09-09,22:48:07.000,252,10986385,14725,0,1694299686,13117.06436851,59.94079626000166,53542.97609736
2023-09-09,22:48:08.000,252,10986422,14245,0,1694299687,13117.050895889995,59.919648870003584,53543.01103296001
2023-09-09,22:48:09.000,252,10986433,14405,0,1694299688,13117.09805005999,59.94784539000102,53543.004045839996
2023-09-09,22:48:10.000,252,10986371,13885,0,1694299689,13117.11825898999,59.94784539000102,53543.03199432001
2023-09-09,22:48:11.000,252,10986416,14485,0,1694299690,13117.08457744,59.95489452000038,53543.03199432001
2023-09-09,22:48:12.000,252,10986386,14485,0,1694299691,13117.050895889995,59.94784539000102,53542.97609736
2023-09-09,22:48:13.000,252,10986401,14445,0,1694299692,13117.16541316,59.94784539000102,53542.990071600005
2023-09-09,22:48:14.000,252,10986385,14285,0,1694299693,13117.138467919991,59.92669800000294,53543.038981440004
2023-09-09,22:48:15.000,252,10986423,14565,0,1694299694,13117.14520423,59.95489452000038,53542.92718752
2023-09-09,22:48:16.000,252,10986392,14765,0,1694299695,13117.131731609996,59.9337471300023,53542.98308448001
2023-09-09,22:48:17.000,252,10986419,14605,0,1694299696,13117.08457744,59.96194364999974,53542.80141936
2023-09-09,22:48:18.000,252,10986409,14205,0,1694299697,13117.10478637,59.9337471300023,53542.990071600005
2023-09-09,22:48:19.000,252,10986394,14285,0,1694299698,13117.158676849991,59.912599740004225,53543.0250072
2023-09-09,22:48:20.000,252,10986386,14165,0,1694299699,13117.14520423,59.94784539000102,53543.038981440004
2023-09-09,22:48:21.000,252,10986400,14045,0,1694299700,13117.11825898999,59.99014017000445,53542.955136
2023-09-09,22:48:22.000,252,10986391,14405,0,1694299701,13117.131731609996,59.9689927799991,53543.01103296001
2023-09-09,22:48:23.000,252,10986417,14445,0,1694299702,13117.111522679996,59.96194364999974,53542.99705872
2023-09-09,22:48:24.000,252,10986420,14645,0,1694299703,13117.11825898999,59.95489452000038,53543.004045839996
2023-09-09,22:48:25.000,252,10986352,14885,0,1694299704,13117.14520423,59.94784539000102,53542.98308448001
2023-09-09,22:48:26.000,252,10986351,14285,0,1694299705,13117.11825898999,59.95489452000038,53542.89923904
2023-09-09,22:48:27.000,252,10986403,14485,0,1694299706,13117.091313749996,59.99014017000445,53542.941161760005
2023-09-09,22:48:28.000,252,10986406,14365,0,1694299707,13117.158676849991,59.98309103999782,53543.0250072
2023-09-09,22:48:29.000,252,10986419,14365,0,1694299708,13117.158676849991,59.96194364999974,53542.990071600005
2023-09-09,22:48:30.000,252,10986344,14565,0,1694299709,13117.1249953,59.95489452000038,53542.96911024
2023-09-09,22:48:31.000,252,10986375,14485,0,1694299710,13117.08457744,59.9689927799991,53542.91321328001
2023-09-09,22:48:32.000,252,10986399,14765,0,1694299711,13117.07784112999,59.99014017000445,53542.89923904
2023-09-09,22:48:33.000,252,10986414,14085,0,1694299712,13117.111522679996,59.9689927799991,53542.941161760005
2023-09-09,22:48:34.000,252,10986415,14365,0,1694299713,13117.111522679996,59.9689927799991,53542.96212312001
2023-09-09,22:48:35.000,252,10986339,14525,0,1694299714,13117.151940539996,59.97604190999846,53543.03199432001
2023-09-09,22:48:36.000,252,10986391,14565,0,1694299715,13117.11825898999,59.9689927799991,53542.941161760005
2023-09-09,22:48:37.000,252,10986381,14445,0,1694299716,13117.138467919991,59.99718930000381,53542.955136
2023-09-09,22:48:38.000,252,10986385,14285,0,1694299717,13117.158676849991,59.98309103999782,53542.941161760005
2023-09-09,22:48:39.000,252,10986365,14205,0,1694299718,13117.151940539996,60.00423843000317,53542.85731632
2023-09-09,22:48:40.000,252,10986357,14645,0,1694299719,13117.07784112999,59.99014017000445,53542.81539360001
2023-09-09,22:48:41.000,252,10986358,14445,0,1694299720,13117.09805005999,60.00423843000317,53542.8503292
2023-09-09,22:48:42.000,252,10986371,14805,0,1694299721,13117.1249953,60.01128756000253,53542.86430344001
2023-09-09,22:48:43.000,252,10986393,14085,0,1694299722,13117.11825898999,59.98309103999782,53542.78744512
2023-09-09,22:48:44.000,252,10986418,14685,0,1694299723,13117.09805005999,60.01128756000253,53542.780458
2023-09-09,22:48:45.000,252,10986396,14365,0,1694299724,13117.158676849991,59.99718930000381,53542.822380720005
2023-09-09,22:48:46.000,252,10986431,14605,0,1694299725,13117.131731609996,59.98309103999782,53542.82936784
2023-09-09,22:48:47.000,252,10986420,14525,0,1694299726,13117.09805005999,59.98309103999782,53542.76648376001
2023-09-09,22:48:48.000,252,10986447,14525,0,1694299727,13117.08457744,59.98309103999782,53542.80840648
2023-09-09,22:48:49.000,252,10986421,14725,0,1694299728,13117.138467919991,59.95489452000038,53542.78744512
2023-09-09,22:48:50.000,252,10986407,14405,0,1694299729,13117.138467919991,59.98309103999782,53542.81539360001
2023-09-09,22:48:51.000,252,10986378,14725,0,1694299730,13117.1249953,59.9689927799991,53542.79443224001
2023-09-09,22:48:52.000,252,10986393,14645,0,1694299731,13117.199094709991,59.9337471300023,53542.85731632
2023-09-09,22:48:53.000,252,10986386,14365,0,1694299732,13117.199094709991,59.95489452000038,53542.822380720005
2023-09-09,22:48:54.000,252,10986403,14365,0,1694299733,13117.172149469996,59.94784539000102,53542.80840648
2023-09-09,22:48:55.000,252,10986361,14565,0,1694299734,13117.151940539996,59.97604190999846,53542.75250952
2023-09-09,22:48:56.000,252,10986343,14565,0,1694299735,13117.138467919991,60.00423843000317,53542.74552240001
2023-09-09,22:48:57.000,252,10986382,14565,0,1694299736,13117.14520423,60.00423843000317,53542.75949664
2023-09-09,22:48:58.000,252,10986372,14365,0,1694299737,13117.178885779991,59.99014017000445,53542.822380720005
2023-09-09,22:48:59.000,252,10986397,14245,0,1694299738,13117.199094709991,59.99718930000381,53542.76648376001
2023-09-09,22:49:00.000,252,10986406,14245,0,1694299739,13117.14520423,60.01128756000253,53542.75949664
2023-09-09,22:49:01.000,252,10986370,14565,0,1694299740,13117.192358399996,60.039484079999966,53542.724561040006
2023-09-09,22:49:02.000,252,10986390,14605,0,1694299741,13117.14520423,60.06063146999804,53542.67565120001
2023-09-09,22:49:03.000,252,10986402,14445,0,1694299742,13117.14520423,60.02538582000125,53542.724561040006
2023-09-09,22:49:04.000,252,10986409,14405,0,1694299743,13117.178885779991,60.00423843000317,53542.76648376001
2023-09-09,22:49:05.000,252,10986362,14445,0,1694299744,13117.178885779991,59.99718930000381,53542.703599680004
2023-09-09,22:49:06.000,252,10986366,14365,0,1694299745,13117.138467919991,60.01833669000189,53542.59180576
2023-09-09,22:49:07.000,252,10986387,14605,0,1694299746,13117.131731609996,59.98309103999782,53542.57783152001
2023-09-09,22:49:08.000,252,10986414,14885,0,1694299747,13117.16541316,60.00423843000317,53542.59879288001
2023-09-09,22:49:09.000,252,10986380,14525,0,1694299748,13117.205831020001,59.96194364999974,53542.668664079996
2023-09-09,22:49:10.000,252,10986344,14565,0,1694299749,13117.239512569991,59.912599740004225,53542.654689840005
2023-09-09,22:49:11.000,252,10986390,14445,0,1694299750,13117.172149469996,59.9337471300023,53542.57783152001
2023-09-09,22:49:12.000,252,10986398,14605,0,1694299751,13117.172149469996,59.912599740004225,53542.61276712
2023-09-09,22:49:13.000,252,10986389,14445,0,1694299752,13117.199094709991,59.89850147999823,53542.63372848
2023-09-09,22:49:14.000,252,10986399,14285,0,1694299753,13117.226039950001,59.87735409000015,53542.6407156
2023-09-09,22:49:15.000,252,10986355,14445,0,1694299754,13117.293403049996,59.863255830001435,53542.654689840005
2023-09-09,22:49:16.000,252,10986394,14245,0,1694299755,13117.219303639991,59.88440321999951,53542.68263832
2023-09-09,22:49:17.000,252,10986388,14325,0,1694299756,13117.205831020001,59.919648870003584,53542.668664079996
2023-09-09,22:49:18.000,252,10986424,14245,0,1694299757,13117.219303639991,59.89850147999823,53542.71757392001
2023-09-09,22:49:19.000,252,10986387,14365,0,1694299758,13117.18562209,59.912599740004225,53542.69661256001
2023-09-09,22:49:20.000,252,10986369,14525,0,1694299759,13117.219303639991,59.919648870003584,53542.69661256001
2023-09-09,22:49:21.000,252,10986438,14645,0,1694299760,13117.192358399996,59.92669800000294,53542.61276712
2023-09-09,22:49:22.000,252,10986455,14325,0,1694299761,13117.138467919991,59.92669800000294,53542.61276712
2023-09-09,22:49:23.000,252,10986413,14525,0,1694299762,13117.259721499991,59.92669800000294,53542.75949664
2023-09-09,22:49:24.000,252,10986388,14525,0,1694299763,13117.259721499991,59.92669800000294,53542.76648376001
2023-09-09,22:49:25.000,252,10986414,14365,0,1694299764,13117.286666740001,59.95489452000038,53542.69661256001
2023-09-09,22:49:26.000,252,10986409,14445,0,1694299765,13117.273194119996,59.9337471300023,53542.703599680004
2023-09-09,22:49:27.000,252,10986339,14485,0,1694299766,13117.199094709991,59.9337471300023,53542.62674136001
2023-09-09,22:49:28.000,252,10986412,14605,0,1694299767,13117.239512569991,59.919648870003584,53542.68962544
2023-09-09,22:49:29.000,252,10986360,14645,0,1694299768,13117.279930429992,59.92669800000294,53542.67565120001
2023-09-09,22:49:30.000,252,10986398,14285,0,1694299769,13117.273194119996,59.89145234999887,53542.69661256001
2023-09-09,22:49:31.000,252,10986398,14885,0,1694299770,13117.273194119996,59.905550610004866,53542.6407156
2023-09-09,22:49:32.000,252,10986387,14365,0,1694299771,13117.300139359992,59.863255830001435,53542.69661256001
2023-09-09,22:49:33.000,252,10986379,14525,0,1694299772,13117.327084600001,59.89850147999823,53542.68962544
2023-09-09,22:49:34.000,252,10986399,14565,0,1694299773,13117.259721499991,59.863255830001435,53542.654689840005
2023-09-09,22:49:35.000,252,10986395,14645,0,1694299774,13117.232776259996,59.905550610004866,53542.68962544
2023-09-09,22:49:36.000,252,10986360,14365,0,1694299775,13117.226039950001,59.87735409000015,53542.654689840005
2023-09-09,22:49:37.000,252,10986394,14485,0,1694299776,13117.199094709991,59.89145234999887,53542.61276712
2023-09-09,22:49:38.000,252,10986383,14525,0,1694299777,13117.18562209,59.87735409000015,53542.64770272001
2023-09-09,22:49:39.000,252,10986407,14565,0,1694299778,13117.232776259996,59.88440321999951,53542.724561040006
2023-09-09,22:49:40.000,252,10986412,14725,0,1694299779,13117.205831020001,59.912599740004225,53542.71757392001
2023-09-09,22:49:41.000,252,10986382,14645,0,1694299780,13117.172149469996,59.9337471300023,53542.68962544
2023-09-09,22:49:42.000,252,10986374,14525,0,1694299781,13117.151940539996,59.89145234999887,53542.724561040006
2023-09-09,22:49:43.000,252,10986390,14725,0,1694299782,13117.138467919991,59.919648870003584,53542.668664079996
2023-09-09,22:49:44.000,252,10986406,14485,0,1694299783,13117.158676849991,59.912599740004225,53542.71757392001
2023-09-09,22:49:45.000,252,10986371,14565,0,1694299784,13117.111522679996,59.89850147999823,53542.69661256001
2023-09-09,22:49:46.000,252,10986368,14205,0,1694299785,13117.050895889995,59.912599740004225,53542.6407156
2023-09-09,22:49:47.000,252,10986393,14565,0,1694299786,13117.071104819996,59.89145234999887,53542.67565120001
2023-09-09,22:49:48.000,252,10986366,14405,0,1694299787,13117.151940539996,59.912599740004225,53542.76648376001
2023-09-09,22:49:49.000,252,10986351,14685,0,1694299788,13117.138467919991,59.88440321999951,53542.773470880005
2023-09-09,22:49:50.000,252,10986338,14165,0,1694299789,13117.10478637,59.87735409000015,53542.703599680004
2023-09-09,22:49:51.000,252,10986391,14565,0,1694299790,13117.04415958,59.88440321999951,53542.605780000005
2023-09-09,22:49:52.000,252,10986428,14325,0,1694299791,13117.071104819996,59.87735409000015,53542.6407156
2023-09-09,22:49:53.000,252,10986387,14485,0,1694299792,13117.050895889995,59.905550610004866,53542.68263832
2023-09-09,22:49:54.000,252,10986326,14365,0,1694299793,13117.06436851,59.870304960000794,53542.66167696
2023-09-09,22:49:55.000,252,10986376,14205,0,1694299794,13117.04415958,59.89850147999823,53542.68962544
2023-09-09,22:49:56.000,252,10986368,14285,0,1694299795,13117.05763219999,59.89145234999887,53542.67565120001
2023-09-09,22:49:57.000,252,10986380,14645,0,1694299796,13116.99700540999,59.89850147999823,53542.59180576
2023-09-09,22:49:58.000,252,10986404,14565,0,1694299797,13117.03742326999,59.87735409000015,53542.654689840005
2023-09-09,22:49:59.000,252,10986349,14405,0,1694299798,13117.03742326999,59.863255830001435,53542.63372848
2023-09-09,22:50:00.000,252,10986397,14485,0,1694299799,13117.01721433999,59.89850147999823,53542.64770272001
2023-09-09,22:50:01.000,252,10986356,14405,0,1694299800,13116.970060169995,59.94784539000102,53542.556870160006
2023-09-09,22:50:02.000,252,10986380,14925,0,1694299801,13116.96332386,59.912599740004225,53542.52193456
2023-09-09,22:50:03.000,252,10986390,14525,0,1694299802,13117.01721433999,59.94079626000166,53542.654689840005
2023-09-09,22:50:04.000,252,10986363,14725,0,1694299803,13116.990269099995,59.89850147999823,53542.62674136001
2023-09-09,22:50:05.000,252,10986384,14565,0,1694299804,13117.030686959995,59.94079626000166,53542.63372848
2023-09-09,22:50:06.000,252,10986385,14605,0,1694299805,13117.030686959995,59.905550610004866,53542.6407156
2023-09-09,22:50:07.000,252,10986385,14725,0,1694299806,13116.98353279,59.94079626000166,53542.535908800004
2023-09-09,22:50:08.000,252,10986358,14645,0,1694299807,13116.93637861999,59.92669800000294,53542.47302472
2023-09-09,22:50:09.000,252,10986388,14485,0,1694299808,13116.94311493,59.94079626000166,53542.41712776
2023-09-09,22:50:10.000,252,10986368,14285,0,1694299809,13116.98353279,59.919648870003584,53542.45206336
2023-09-09,22:50:11.000,252,10986346,14125,0,1694299810,13117.06436851,59.905550610004866,53542.56385728
2023-09-09,22:50:12.000,252,10986414,14445,0,1694299811,13117.00374172,59.9337471300023,53542.57783152001
2023-09-09,22:50:13.000,252,10986353,14205,0,1694299812,13116.970060169995,59.95489452000038,53542.48001184001
2023-09-09,22:50:14.000,252,10986388,14725,0,1694299813,13117.03742326999,59.89850147999823,53542.50796032001
2023-09-09,22:50:15.000,252,10986398,14405,0,1694299814,13117.04415958,59.905550610004866,53542.50097320001
2023-09-09,22:50:16.000,252,10986415,14365,0,1694299815,13116.98353279,59.94784539000102,53542.42411488
2023-09-09,22:50:17.000,252,10986365,14725,0,1694299816,13116.95658754999,59.905550610004866,53542.48001184001
2023-09-09,22:50:18.000,252,10986351,14525,0,1694299817,13116.98353279,59.89850147999823,53542.486998960005
2023-09-09,22:50:19.000,252,10986357,14605,0,1694299818,13117.010478029995,59.92669800000294,53542.52193456
2023-09-09,22:50:20.000,252,10986356,14605,0,1694299819,13116.970060169995,59.870304960000794,53542.535908800004
2023-09-09,22:50:21.000,252,10986329,14445,0,1694299820,13116.93637861999,59.89850147999823,53542.48001184001
2023-09-09,22:50:22.000,252,10986381,14525,0,1694299821,13117.00374172,59.863255830001435,53542.52892168001
2023-09-09,22:50:23.000,252,10986385,14445,0,1694299822,13116.949851239995,59.84915757000272,53542.51494744
2023-09-09,22:50:24.000,252,10986395,14565,0,1694299823,13116.90269707,59.88440321999951,53542.45206336
2023-09-09,22:50:25.000,252,10986363,14765,0,1694299824,13116.889224449995,59.88440321999951,53542.41712776
2023-09-09,22:50:26.000,252,10986360,14565,0,1694299825,13116.81512503999,59.92669800000294,53542.37520504
2023-09-09,22:50:27.000,252,10986440,14365,0,1694299826,13116.85554289999,59.912599740004225,53542.4660376
2023-09-09,22:50:28.000,252,10986342,14405,0,1694299827,13116.85554289999,59.870304960000794,53542.45905048001
2023-09-09,22:50:29.000,252,10986354,14565,0,1694299828,13116.80165242,59.863255830001435,53542.3961664
2023-09-09,22:50:30.000,252,10986378,14285,0,1694299829,13116.788179799994,59.84915757000272,53542.43110200001
2023-09-09,22:50:31.000,252,10986371,14125,0,1694299830,13116.79491610999,59.87735409000015,53542.41712776
2023-09-09,22:50:32.000,252,10986362,14485,0,1694299831,13116.707344079994,59.863255830001435,53542.30533384
2023-09-09,22:50:33.000,252,10986375,14405,0,1694299832,13116.727553009994,59.870304960000794,53542.41014064001
2023-09-09,22:50:34.000,252,10986365,14565,0,1694299833,13116.71408038999,59.88440321999951,53542.35424368
2023-09-09,22:50:35.000,252,10986361,14445,0,1694299834,13116.727553009994,59.870304960000794,53542.35424368
2023-09-09,22:50:36.000,252,10986372,14245,0,1694299835,13116.673662529989,59.87735409000015,53542.36123080001
2023-09-09,22:50:37.000,252,10986391,14405,0,1694299836,13116.619772049999,59.88440321999951,53542.29135960001
2023-09-09,22:50:38.000,252,10986399,14725,0,1694299837,13116.619772049999,59.88440321999951,53542.1865528
2023-09-09,22:50:39.000,252,10986417,14565,0,1694299838,13116.626508359994,59.856206700002076,53542.20751416
2023-09-09,22:50:40.000,252,10986359,14525,0,1694299839,13116.613035739989,59.84915757000272,53542.200527040004
2023-09-09,22:50:41.000,252,10986328,14645,0,1694299840,13116.633244669989,59.835059310004,53542.200527040004
2023-09-09,22:50:42.000,252,10986380,14325,0,1694299841,13116.552408949989,59.835059310004,53542.14463008001
2023-09-09,22:50:43.000,252,10986339,14445,0,1694299842,13116.518727399998,59.84915757000272,53542.04681040001
2023-09-09,22:50:44.000,252,10986366,14525,0,1694299843,13116.592826809989,59.82801018000464,53542.17257856001
2023-09-09,22:50:45.000,252,10986378,14805,0,1694299844,13116.592826809989,59.82801018000464,53542.17257856001
2023-09-09,22:50:46.000,252,10986428,14405,0,1694299845,13116.498518469998,59.806862789999286,53542.16559144001
2023-09-09,22:50:47.000,252,10986376,14885,0,1694299846,13116.525463709993,59.835059310004,53542.13065584
2023-09-09,22:50:48.000,252,10986359,14645,0,1694299847,13116.485045849993,59.79981365999993,53542.06777176
2023-09-09,22:50:49.000,252,10986363,14405,0,1694299848,13116.458100609998,59.77866627000185,53542.02584904001
2023-09-09,22:50:50.000,252,10986389,14445,0,1694299849,13116.478309539998,59.79981365999993,53542.053797520006
2023-09-09,22:50:51.000,252,10986348,14885,0,1694299850,13116.511991089988,59.76456801000313,53542.13065584
2023-09-09,22:50:52.000,252,10986372,14285,0,1694299851,13116.498518469998,59.76456801000313,53542.09572024001
2023-09-09,22:50:53.000,252,10986373,14365,0,1694299852,13116.498518469998,59.79276453000057,53542.07475888001
2023-09-09,22:50:54.000,252,10986399,14565,0,1694299853,13116.498518469998,59.77866627000185,53542.08873312
2023-09-09,22:50:55.000,252,10986382,14565,0,1694299854,13116.505254779993,59.73637148999842,53542.1865528
2023-09-09,22:50:56.000,252,10986414,14525,0,1694299855,13116.485045849993,59.75046975000441,53542.16559144001
2023-09-09,22:50:57.000,252,10986373,14525,0,1694299856,13116.478309539998,59.77161714000249,53542.12366872001
2023-09-09,22:50:58.000,252,10986387,14605,0,1694299857,13116.505254779993,59.7222732299997,53542.22847552
2023-09-09,22:50:59.000,252,10986409,14485,0,1694299858,13116.552408949989,59.7222732299997,53542.20751416
2023-09-09,22:51:00.000,252,10986345,14325,0,1694299859,13116.491782159988,59.74342061999778,53542.17956568
2023-09-09,22:51:01.000,252,10986372,14725,0,1694299860,13116.498518469998,59.72932235999906,53542.13764296
2023-09-09,22:51:02.000,252,10986346,14405,0,1694299861,13116.464836919993,59.70817497000098,53542.17257856001
2023-09-09,22:51:03.000,252,10986342,14445,0,1694299862,13116.451364299988,59.71522410000034,53542.13065584
2023-09-09,22:51:04.000,252,10986370,14565,0,1694299863,13116.437891679998,59.687027580002905,53542.200527040004
2023-09-09,22:51:05.000,252,10986328,14525,0,1694299864,13116.437891679998,59.694076710002264,53542.17956568
2023-09-09,22:51:06.000,252,10986355,14405,0,1694299865,13116.397473819998,59.7222732299997,53542.20751416
2023-09-09,22:51:07.000,252,10986381,14245,0,1694299866,13116.377264889998,59.72932235999906,53542.16559144001
2023-09-09,22:51:08.000,252,10986354,14525,0,1694299867,13116.357055959998,59.70817497000098,53542.12366872001
2023-09-09,22:51:09.000,252,10986304,14325,0,1694299868,13116.431155369988,59.694076710002264,53542.21450128001
2023-09-09,22:51:10.000,252,10986361,14685,0,1694299869,13116.417682749998,59.73637148999842,53542.221488400006
2023-09-09,22:51:11.000,252,10986394,14605,0,1694299870,13116.370528580002,59.73637148999842,53542.17257856001
2023-09-09,22:51:12.000,252,10986376,14205,0,1694299871,13116.323374409993,59.74342061999778,53542.13764296
2023-09-09,22:51:13.000,252,10986390,14325,0,1694299872,13116.282956549992,59.77161714000249,53542.081746
2023-09-09,22:51:14.000,252,10986408,14405,0,1694299873,13116.343583339993,59.76456801000313,53542.15860432
2023-09-09,22:51:15.000,252,10986408,14445,0,1694299874,13116.303165479992,59.73637148999842,53542.10969448
2023-09-09,22:51:16.000,252,10986419,14485,0,1694299875,13116.343583339993,59.73637148999842,53542.14463008001
2023-09-09,22:51:17.000,252,10986365,14725,0,1694299876,13116.242538689992,59.78571540000121,53542.06078464
2023-09-09,22:51:18.000,252,10986370,14765,0,1694299877,13116.316638099997,59.77161714000249,53542.09572024001
2023-09-09,22:51:19.000,252,10986387,14365,0,1694299878,13116.256011309997,59.77866627000185,53542.04681040001
2023-09-09,22:51:20.000,252,10986357,14725,0,1694299879,13116.262747619992,59.77866627000185,53542.102707360005
2023-09-09,22:51:21.000,252,10986327,14565,0,1694299880,13116.235802379997,59.75751888000377,53542.04681040001
2023-09-09,22:51:22.000,252,10986358,14605,0,1694299881,13116.229066070002,59.79981365999993,53542.04681040001
2023-09-09,22:51:23.000,252,10986374,14365,0,1694299882,13116.282956549992,59.813911919998645,53542.08873312
2023-09-09,22:51:24.000,252,10986350,14405,0,1694299883,13116.289692860002,59.78571540000121,53542.13065584
2023-09-09,22:51:25.000,252,10986322,14525,0,1694299884,13116.323374409993,59.76456801000313,53542.06777176
2023-09-09,22:51:26.000,252,10986385,14485,0,1694299885,13116.323374409993,59.76456801000313,53542.04681040001
2023-09-09,22:51:27.000,252,10986337,14365,0,1694299886,13116.256011309997,59.76456801000313,53541.983926320005
2023-09-09,22:51:28.000,252,10986327,14205,0,1694299887,13116.289692860002,59.79276453000057,53541.983926320005
2023-09-09,22:51:29.000,252,10986339,14485,0,1694299888,13116.309901790002,59.77161714000249,53542.06078464
2023-09-09,22:51:30.000,252,10986382,14565,0,1694299889,13116.303165479992,59.7222732299997,53542.00488768001
2023-09-09,22:51:31.000,252,10986374,14045,0,1694299890,13116.289692860002,59.7222732299997,53541.9420036
2023-09-09,22:51:32.000,252,10986380,14525,0,1694299891,13116.316638099997,59.7222732299997,53542.06078464
2023-09-09,22:51:33.000,252,10986368,14365,0,1694299892,13116.363792269993,59.70817497000098,53542.09572024001
2023-09-09,22:51:34.000,252,10986388,14165,0,1694299893,13116.336847029997,59.694076710002264,53542.06777176
2023-09-09,22:51:35.000,252,10986358,14565,0,1694299894,13116.330110720002,59.66588019000483,53542.04681040001
2023-09-09,22:51:36.000,252,10986423,14645,0,1694299895,13116.296429169997,59.71522410000034,53541.95597784001
2023-09-09,22:51:37.000,252,10986392,14805,0,1694299896,13116.309901790002,59.66588019000483,53542.03982328
2023-09-09,22:51:38.000,252,10986362,14805,0,1694299897,13116.289692860002,59.679978450003546,53542.01886192
2023-09-09,22:51:39.000,252,10986405,14605,0,1694299898,13116.282956549992,59.66588019000483,53542.03982328
2023-09-09,22:51:40.000,252,10986424,14365,0,1694299899,13116.289692860002,59.67292932000419,53542.01886192
2023-09-09,22:51:41.000,252,10986372,14565,0,1694299900,13116.323374409993,59.66588019000483,53542.06078464
2023-09-09,22:51:42.000,252,10986321,14485,0,1694299901,13116.296429169997,59.66588019000483,53541.96995208
2023-09-09,22:51:43.000,252,10986347,14405,0,1694299902,13116.323374409993,59.637683670000115,53541.99091344
2023-09-09,22:51:44.000,252,10986359,14605,0,1694299903,13116.276220239997,59.65883105999819,53541.90008088
2023-09-09,22:51:45.000,252,10986396,14565,0,1694299904,13116.316638099997,59.679978450003546,53541.983926320005
2023-09-09,22:51:46.000,252,10986396,14525,0,1694299905,13116.282956549992,59.65178192999883,53541.89309376
2023-09-09,22:51:47.000,252,10986371,14405,0,1694299906,13116.296429169997,59.60948715000268,53542.04681040001
2023-09-09,22:51:48.000,252,10986356,14405,0,1694299907,13116.377264889998,59.61653628000204,53542.04681040001
2023-09-09,22:51:49.000,252,10986413,14245,0,1694299908,13116.370528580002,59.60948715000268,53542.00488768001
2023-09-09,22:51:50.000,252,10986386,14485,0,1694299909,13116.336847029997,59.61653628000204,53542.04681040001
2023-09-09,22:51:51.000,252,10986384,14685,0,1694299910,13116.296429169997,59.60948715000268,53541.92104224
2023-09-09,22:51:52.000,252,10986352,14405,0,1694299911,13116.343583339993,59.59538889000396,53541.96296496
2023-09-09,22:51:53.000,252,10986397,14245,0,1694299912,13116.384001199993,59.517848460003734,53541.99790056001
2023-09-09,22:51:54.000,252,10986372,14445,0,1694299913,13116.417682749998,59.53899585000181,53542.01886192
2023-09-09,22:51:55.000,252,10986318,14685,0,1694299914,13116.424419059993,59.56014323999989,53542.06777176
2023-09-09,22:51:56.000,252,10986361,14805,0,1694299915,13116.404210129993,59.56014323999989,53542.02584904001
2023-09-09,22:51:57.000,252,10986344,14565,0,1694299916,13116.384001199993,59.53899585000181,53542.0118748
2023-09-09,22:51:58.000,252,10986388,14685,0,1694299917,13116.464836919993,59.52489759000309,53542.03982328
2023-09-09,22:51:59.000,252,10986380,14845,0,1694299918,13116.464836919993,59.52489759000309,53542.032836160004
2023-09-09,22:52:00.000,252,10986333,14365,0,1694299919,13116.491782159988,59.56719236999925,53542.02584904001
2023-09-09,22:52:01.000,252,10986341,14245,0,1694299920,13116.491782159988,59.53899585000181,53541.97693920001
2023-09-09,22:52:02.000,252,10986376,14485,0,1694299921,13116.511991089988,59.510799330004374,53541.97693920001
2023-09-09,22:52:03.000,252,10986412,14365,0,1694299922,13116.471573229988,59.53194672000245,53541.92802936001
2023-09-09,22:52:04.000,252,10986381,14805,0,1694299923,13116.565881569994,59.50375019999774,53542.01886192
2023-09-09,22:52:05.000,252,10986371,14365,0,1694299924,13116.552408949989,59.53899585000181,53542.00488768001
2023-09-09,22:52:06.000,252,10986384,14165,0,1694299925,13116.559145259998,59.56014323999989,53542.0118748
2023-09-09,22:52:07.000,252,10986339,14405,0,1694299926,13116.525463709993,59.53194672000245,53541.8721324
2023-09-09,22:52:08.000,252,10986384,14725,0,1694299927,13116.559145259998,59.52489759000309,53541.92802936001
2023-09-09,22:52:09.000,252,10986334,14245,0,1694299928,13116.565881569994,59.53899585000181,53541.94899072
2023-09-09,22:52:10.000,252,10986380,14485,0,1694299929,13116.538936329998,59.50375019999774,53541.91405512
2023-09-09,22:52:11.000,252,10986330,14325,0,1694299930,13116.579354189998,59.52489759000309,53541.983926320005
2023-09-09,22:52:12.000,252,10986346,14485,0,1694299931,13116.660189909999,59.50375019999774,53541.983926320005
2023-09-09,22:52:13.000,252,10986354,14325,0,1694299932,13116.666926219994,59.510799330004374,53541.95597784001
2023-09-09,22:52:14.000,252,10986363,14885,0,1694299933,13116.687135149994,59.4755536800003,53541.95597784001
2023-09-09,22:52:15.000,252,10986365,14605,0,1694299934,13116.720816699999,59.48965193999902,53541.87911952001
2023-09-09,22:52:16.000,252,10986379,14685,0,1694299935,13116.666926219994,59.48965193999902,53541.85815816001
2023-09-09,22:52:17.000,252,10986349,14245,0,1694299936,13116.673662529989,59.4755536800003,53541.886106640006
2023-09-09,22:52:18.000,252,10986364,14325,0,1694299937,13116.73428931999,59.468504550000944,53541.94899072
2023-09-09,22:52:19.000,252,10986357,14645,0,1694299938,13116.76123456,59.468504550000944,53541.9420036
2023-09-09,22:52:20.000,252,10986360,14365,0,1694299939,13116.71408038999,59.461455420001585,53541.85117104
2023-09-09,22:52:21.000,252,10986338,14565,0,1694299940,13116.720816699999,59.468504550000944,53541.90706800001
2023-09-09,22:52:22.000,252,10986364,13925,0,1694299941,13116.76123456,59.454406290002225,53541.94899072
2023-09-09,22:52:23.000,252,10986378,14445,0,1694299942,13116.747761939994,59.48260280999966,53541.97693920001
2023-09-09,22:52:24.000,252,10986342,14405,0,1694299943,13116.77470717999,59.468504550000944,53541.94899072
2023-09-09,22:52:25.000,252,10986407,14325,0,1694299944,13116.747761939994,59.4755536800003,53541.90706800001
2023-09-09,22:52:26.000,252,10986375,14205,0,1694299945,13116.75449824999,59.44030803000351,53541.92802936001
2023-09-09,22:52:27.000,252,10986392,14405,0,1694299946,13116.741025629999,59.461455420001585,53541.935016480005
2023-09-09,22:52:28.000,252,10986374,14325,0,1694299947,13116.79491610999,59.49670106999838,53542.032836160004
2023-09-09,22:52:29.000,252,10986351,14285,0,1694299948,13116.80165242,59.48260280999966,53541.99091344
2023-09-09,22:52:30.000,252,10986388,14565,0,1694299949,13116.77470717999,59.510799330004374,53541.94899072
2023-09-09,22:52:31.000,252,10986383,14525,0,1694299950,13116.767970869994,59.468504550000944,53541.865145280004
2023-09-09,22:52:32.000,252,10986359,14045,0,1694299951,13116.76123456,59.43325890000415,53541.89309376
2023-09-09,22:52:33.000,252,10986376,14325,0,1694299952,13116.79491610999,59.44030803000351,53541.96296496
2023-09-09,22:52:34.000,252,10986382,14485,0,1694299953,13116.77470717999,59.468504550000944,53541.99091344
2023-09-09,22:52:35.000,252,10986347,14405,0,1694299954,13116.82186135,59.468504550000944,53541.96296496
2023-09-09,22:52:36.000,252,10986315,14645,0,1694299955,13116.788179799994,59.468504550000944,53541.91405512
2023-09-09,22:52:37.000,252,10986389,14365,0,1694299956,13116.83533396999,59.49670106999838,53541.9420036
2023-09-09,22:52:38.000,252,10986340,14525,0,1694299957,13116.80165242,59.4755536800003,53542.00488768001
2023-09-09,22:52:39.000,252,10986426,14525,0,1694299958,13116.82186135,59.461455420001585,53541.97693920001
2023-09-09,22:52:40.000,252,10986336,14645,0,1694299959,13116.78144349,59.468504550000944,53541.92104224
2023-09-09,22:52:41.000,252,10986398,14445,0,1694299960,13116.788179799994,59.49670106999838,53541.90008088
2023-09-09,22:52:42.000,252,10986375,14485,0,1694299961,13116.808388729994,59.50375019999774,53541.90706800001
2023-09-09,22:52:43.000,252,10986367,14605,0,1694299962,13116.869015519995,59.53899585000181,53542.02584904001
2023-09-09,22:52:44.000,252,10986349,14485,0,1694299963,13116.87575182999,59.50375019999774,53541.96995208
2023-09-09,22:52:45.000,252,10986364,14325,0,1694299964,13116.90269707,59.517848460003734,53541.983926320005
2023-09-09,22:52:46.000,252,10986417,14245,0,1694299965,13116.929642309995,59.49670106999838,53541.95597784001
2023-09-09,22:52:47.000,252,10986378,14445,0,1694299966,13116.889224449995,59.53899585000181,53541.84418392
2023-09-09,22:52:48.000,252,10986359,14725,0,1694299967,13116.95658754999,59.581290629997966,53541.92802936001
2023-09-09,22:52:49.000,252,10986348,14445,0,1694299968,13116.990269099995,59.56014323999989,53542.00488768001
2023-09-09,22:52:50.000,252,10986377,14525,0,1694299969,13117.030686959995,59.57424149999861,53541.983926320005
2023-09-09,22:52:51.000,252,10986367,14845,0,1694299970,13117.01721433999,59.56014323999989,53542.0118748
2023-09-09,22:52:52.000,252,10986375,14205,0,1694299971,13117.03742326999,59.55309411000053,53541.97693920001
2023-09-09,22:52:53.000,252,10986358,14205,0,1694299972,13117.04415958,59.581290629997966,53542.03982328
2023-09-09,22:52:54.000,252,10986372,14445,0,1694299973,13117.071104819996,59.59538889000396,53542.032836160004
2023-09-09,22:52:55.000,252,10986401,14445,0,1694299974,13117.071104819996,59.56014323999989,53541.99790056001
2023-09-09,22:52:56.000,252,10986384,14525,0,1694299975,13117.071104819996,59.56719236999925,53541.96995208
2023-09-09,22:52:57.000,252,10986381,14565,0,1694299976,13117.09805005999,59.56719236999925,53541.99790056001
2023-09-09,22:52:58.000,252,10986395,14605,0,1694299977,13117.10478637,59.5883397600046,53542.032836160004
2023-09-09,22:52:59.000,252,10986360,14565,0,1694299978,13117.111522679996,59.581290629997966,53541.97693920001
2023-09-09,22:53:00.000,252,10986354,14365,0,1694299979,13117.158676849991,59.57424149999861,53542.06078464
2023-09-09,22:53:01.000,252,10986321,14365,0,1694299980,13117.232776259996,59.56719236999925,53542.03982328
2023-09-09,22:53:02.000,252,10986332,14445,0,1694299981,13117.226039950001,59.60243802000332,53542.053797520006
2023-09-09,22:53:03.000,252,10986399,14685,0,1694299982,13117.279930429992,59.59538889000396,53542.04681040001
2023-09-09,22:53:04.000,252,10986337,14245,0,1694299983,13117.259721499991,59.644732799999474,53542.032836160004
2023-09-09,22:53:05.000,252,10986358,14325,0,1694299984,13117.300139359992,59.581290629997966,53542.03982328
2023-09-09,22:53:06.000,252,10986381,14525,0,1694299985,13117.266457810001,59.60243802000332,53542.00488768001
2023-09-09,22:53:07.000,252,10986345,14165,0,1694299986,13117.327084600001,59.5883397600046,53542.02584904001
2023-09-09,22:53:08.000,252,10986377,14325,0,1694299987,13117.374238769997,59.60243802000332,53542.053797520006
2023-09-09,22:53:09.000,252,10986416,14165,0,1694299988,13117.394447699997,59.60243802000332,53542.0118748
2023-09-09,22:53:10.000,252,10986389,14405,0,1694299989,13117.340557219992,59.6235854100014,53541.96296496
2023-09-09,22:53:11.000,252,10986390,14605,0,1694299990,13117.380975079992,59.60243802000332,53541.92802936001
2023-09-09,22:53:12.000,252,10986330,14405,0,1694299991,13117.414656629997,59.630634540000756,53541.96995208
2023-09-09,22:53:13.000,252,10986368,14405,0,1694299992,13117.441601869992,59.644732799999474,53541.95597784001
2023-09-09,22:53:14.000,252,10986390,14885,0,1694299993,13117.374238769997,59.67292932000419,53541.90008088
2023-09-09,22:53:15.000,252,10986328,14565,0,1694299994,13117.488756040002,59.65178192999883,53542.00488768001
2023-09-09,22:53:16.000,252,10986373,14365,0,1694299995,13117.407920320002,59.6235854100014,53541.935016480005
2023-09-09,22:53:17.000,252,10986400,14645,0,1694299996,13117.508964970002,59.694076710002264,53541.97693920001
2023-09-09,22:53:18.000,252,10986316,14525,0,1694299997,13117.502228659992,59.65883105999819,53541.96296496
2023-09-09,22:53:19.000,252,10986379,14325,0,1694299998,13117.508964970002,59.66588019000483,53541.99790056001
2023-09-09,22:53:20.000,252,10986363,14125,0,1694299999,13117.468547110002,59.65883105999819,53541.983926320005
2023-09-09,22:53:21.000,252,10986365,14725,0,1694300000,13117.461810799992,59.637683670000115,53541.97693920001
2023-09-09,22:53:22.000,252,10986373,14245,0,1694300001,13117.529173900002,59.630634540000756,53542.00488768001
2023-09-09,22:53:23.000,252,10986382,14445,0,1694300002,13117.549382830002,59.6235854100014,53542.07475888001
2023-09-09,22:53:24.000,252,10986390,14405,0,1694300003,13117.522437589992,59.637683670000115,53542.081746
2023-09-09,22:53:25.000,252,10986360,14165,0,1694300004,13117.576328069998,59.637683670000115,53542.081746
2023-09-09,22:53:26.000,252,10986326,14365,0,1694300005,13117.562855449993,59.644732799999474,53542.07475888001
2023-09-09,22:53:27.000,252,10986375,14445,0,1694300006,13117.542646519993,59.66588019000483,53542.0118748
2023-09-09,22:53:28.000,252,10986386,14365,0,1694300007,13117.549382830002,59.70112584000162,53542.0118748
2023-09-09,22:53:29.000,252,10986330,14445,0,1694300008,13117.556119139997,59.66588019000483,53542.03982328
2023-09-09,22:53:30.000,252,10986373,14405,0,1694300009,13117.556119139997,59.67292932000419,53541.99790056001
2023-09-09,22:53:31.000,252,10986344,14725,0,1694300010,13117.549382830002,59.694076710002264,53542.03982328
2023-09-09,22:53:32.000,252,10986341,14845,0,1694300011,13117.610009620003,59.679978450003546,53542.102707360005
2023-09-09,22:53:33.000,252,10986341,14685,0,1694300012,13117.583064379993,59.73637148999842,53542.12366872001
2023-09-09,22:53:34.000,252,10986313,14565,0,1694300013,13117.529173900002,59.70817497000098,53542.00488768001
2023-09-09,22:53:35.000,252,10986354,14445,0,1694300014,13117.576328069998,59.70112584000162,53542.06777176
2023-09-09,22:53:36.000,252,10986309,14725,0,1694300015,13117.529173900002,59.75046975000441,53542.032836160004
2023-09-09,22:53:37.000,252,10986398,14485,0,1694300016,13117.515701279997,59.74342061999778,53541.983926320005
2023-09-09,22:53:38.000,252,10986345,14805,0,1694300017,13117.589800690002,59.76456801000313,53542.04681040001
2023-09-09,22:53:39.000,252,10986309,14365,0,1694300018,13117.623482239993,59.806862789999286,53542.13764296
2023-09-09,22:53:40.000,252,10986334,14845,0,1694300019,13117.610009620003,59.79981365999993,53542.151617200005
2023-09-09,22:53:41.000,252,10986335,14445,0,1694300020,13117.542646519993,59.813911919998645,53542.04681040001
2023-09-09,22:53:42.000,252,10986342,14645,0,1694300021,13117.569591760002,59.863255830001435,53542.053797520006
2023-09-09,22:53:43.000,252,10986382,14565,0,1694300022,13117.596536999998,59.84915757000272,53542.06777176
2023-09-09,22:53:44.000,252,10986338,14325,0,1694300023,13117.616745929998,59.89145234999887,53542.102707360005
2023-09-09,22:53:45.000,252,10986331,14325,0,1694300024,13117.630218550003,59.912599740004225,53542.08873312
2023-09-09,22:53:46.000,252,10986371,14845,0,1694300025,13117.549382830002,59.94784539000102,53541.96296496
2023-09-09,22:53:47.000,252,10986376,14565,0,1694300026,13117.630218550003,59.95489452000038,53542.00488768001
2023-09-09,22:53:48.000,252,10986313,14485,0,1694300027,13117.684109029993,59.94784539000102,53542.10969448
2023-09-09,22:53:49.000,252,10986364,14445,0,1694300028,13117.684109029993,59.95489452000038,53542.102707360005
2023-09-09,22:53:50.000,252,10986384,14285,0,1694300029,13117.670636409988,59.98309103999782,53542.053797520006
2023-09-09,22:53:51.000,252,10986338,14605,0,1694300030,13117.610009620003,59.99014017000445,53542.0118748
2023-09-09,22:53:52.000,252,10986336,14405,0,1694300031,13117.623482239993,60.00423843000317,53542.032836160004
2023-09-09,22:53:53.000,252,10986345,14765,0,1694300032,13117.643691169993,59.97604190999846,53542.06777176
2023-09-09,22:53:54.000,252,10986402,14685,0,1694300033,13117.684109029993,59.95489452000038,53542.12366872001
2023-09-09,22:53:55.000,252,10986334,14485,0,1694300034,13117.690845339988,60.01128756000253,53542.06777176
2023-09-09,22:53:56.000,252,10986365,14245,0,1694300035,13117.663900099993,60.01128756000253,53542.06777176
2023-09-09,22:53:57.000,252,10986297,14525,0,1694300036,13117.630218550003,59.98309103999782,53542.02584904001
2023-09-09,22:53:58.000,252,10986336,14525,0,1694300037,13117.663900099993,59.97604190999846,53542.09572024001
2023-09-09,22:53:59.000,252,10986346,14445,0,1694300038,13117.684109029993,59.99718930000381,53542.102707360005
2023-09-09,22:54:00.000,252,10986302,14565,0,1694300039,13117.704317959993,60.02538582000125,53542.102707360005
2023-09-09,22:54:01.000,252,10986324,14445,0,1694300040,13117.643691169993,60.02538582000125,53542.06078464
2023-09-09,22:54:02.000,252,10986321,14285,0,1694300041,13117.684109029993,60.00423843000317,53542.053797520006
2023-09-09,22:54:03.000,252,10986360,14525,0,1694300042,13117.711054269988,59.99718930000381,53542.06777176
2023-09-09,22:54:04.000,252,10986325,14165,0,1694300043,13117.697581649998,59.97604190999846,53542.081746
2023-09-09,22:54:05.000,252,10986348,14445,0,1694300044,13117.684109029993,59.96194364999974,53542.07475888001
2023-09-09,22:54:06.000,252,10986362,14285,0,1694300045,13117.717790579998,59.92669800000294,53542.06777176
2023-09-09,22:54:07.000,252,10986341,14565,0,1694300046,13117.636954859998,59.912599740004225,53541.97693920001
2023-09-09,22:54:08.000,252,10986335,14725,0,1694300047,13117.630218550003,59.94079626000166,53541.96995208
2023-09-09,22:54:09.000,252,10986408,14565,0,1694300048,13117.670636409988,59.87735409000015,53542.1166816
2023-09-09,22:54:10.000,252,10986368,14525,0,1694300049,13117.690845339988,59.89145234999887,53542.06078464
2023-09-09,22:54:11.000,252,10986373,14365,0,1694300050,13117.677372719998,59.905550610004866,53542.053797520006
2023-09-09,22:54:12.000,252,10986341,14525,0,1694300051,13117.650427479988,59.88440321999951,53542.03982328
2023-09-09,22:54:13.000,252,10986338,14725,0,1694300052,13117.670636409988,59.912599740004225,53542.081746
2023-09-09,22:54:14.000,252,10986357,14565,0,1694300053,13117.630218550003,59.919648870003584,53542.032836160004
2023-09-09,22:54:15.000,252,10986406,14645,0,1694300054,13117.650427479988,59.94079626000166,53542.032836160004
2023-09-09,22:54:16.000,252,10986393,14885,0,1694300055,13117.616745929998,59.94784539000102,53542.06777176
2023-09-09,22:54:17.000,252,10986381,14525,0,1694300056,13117.562855449993,59.94784539000102,53541.96296496
2023-09-09,22:54:18.000,252,10986356,14525,0,1694300057,13117.636954859998,59.9689927799991,53542.03982328
2023-09-09,22:54:19.000,252,10986371,14365,0,1694300058,13117.616745929998,59.98309103999782,53542.102707360005
2023-09-09,22:54:20.000,252,10986368,14325,0,1694300059,13117.616745929998,59.99014017000445,53542.04681040001
2023-09-09,22:54:21.000,252,10986377,14245,0,1694300060,13117.610009620003,59.99718930000381,53542.06078464
2023-09-09,22:54:22.000,252,10986321,14045,0,1694300061,13117.522437589992,60.01833669000189,53541.983926320005
2023-09-09,22:54:23.000,252,10986356,14405,0,1694300062,13117.576328069998,60.00423843000317,53542.032836160004
2023-09-09,22:54:24.000,252,10986354,14445,0,1694300063,13117.569591760002,60.01833669000189,53542.03982328
2023-09-09,22:54:25.000,252,10986343,14365,0,1694300064,13117.569591760002,60.00423843000317,53542.081746
2023-09-09,22:54:26.000,252,10986373,14405,0,1694300065,13117.488756040002,60.03243495000061,53542.0118748
2023-09-09,22:54:27.000,252,10986369,14565,0,1694300066,13117.556119139997,60.01833669000189,53542.09572024001
2023-09-09,22:54:28.000,252,10986318,14325,0,1694300067,13117.535910209997,59.99718930000381,53542.02584904001
2023-09-09,22:54:29.000,252,10986339,14405,0,1694300068,13117.488756040002,60.02538582000125,53542.07475888001
2023-09-09,22:54:30.000,252,10986348,14645,0,1694300069,13117.529173900002,60.01833669000189,53542.032836160004
2023-09-09,22:54:31.000,252,10986345,14525,0,1694300070,13117.468547110002,59.98309103999782,53542.02584904001
2023-09-09,22:54:32.000,252,10986357,14645,0,1694300071,13117.421392939992,59.97604190999846,53541.97693920001
2023-09-09,22:54:33.000,252,10986330,14525,0,1694300072,13117.434865559997,59.97604190999846,53541.983926320005
2023-09-09,22:54:34.000,252,10986354,14605,0,1694300073,13117.434865559997,59.9689927799991,53541.90008088
2023-09-09,22:54:35.000,252,10986349,14725,0,1694300074,13117.461810799992,59.97604190999846,53542.032836160004
2023-09-09,22:54:36.000,252,10986358,14525,0,1694300075,13117.455074489997,59.96194364999974,53541.99790056001
2023-09-09,22:54:37.000,252,10986322,14365,0,1694300076,13117.380975079992,59.9337471300023,53541.90706800001
2023-09-09,22:54:38.000,252,10986349,14125,0,1694300077,13117.407920320002,59.9689927799991,53541.97693920001
2023-09-09,22:54:39.000,252,10986350,14405,0,1694300078,13117.387711390002,59.98309103999782,53541.90706800001
2023-09-09,22:54:40.000,252,10986362,14605,0,1694300079,13117.313611979996,60.00423843000317,53541.865145280004
2023-09-09,22:54:41.000,252,10986357,14285,0,1694300080,13117.313611979996,60.00423843000317,53541.87911952001
2023-09-09,22:54:42.000,252,10986341,14325,0,1694300081,13117.300139359992,60.02538582000125,53541.886106640006
2023-09-09,22:54:43.000,252,10986372,14485,0,1694300082,13117.306875670001,60.00423843000317,53541.99091344
2023-09-09,22:54:44.000,252,10986333,14645,0,1694300083,13117.300139359992,60.00423843000317,53541.96296496
2023-09-09,22:54:45.000,252,10986373,14245,0,1694300084,13117.279930429992,59.97604190999846,53541.90706800001
2023-09-09,22:54:46.000,252,10986327,14205,0,1694300085,13117.219303639991,60.01833669000189,53541.89309376
2023-09-09,22:54:47.000,252,10986373,14525,0,1694300086,13117.172149469996,59.98309103999782,53541.89309376
2023-09-09,22:54:48.000,252,10986341,14445,0,1694300087,13117.158676849991,60.00423843000317,53541.90008088
2023-09-09,22:54:49.000,252,10986369,14405,0,1694300088,13117.131731609996,59.97604190999846,53541.935016480005
2023-09-09,22:54:50.000,252,10986378,14605,0,1694300089,13117.09805005999,60.00423843000317,53541.85117104
2023-09-09,22:54:51.000,252,10986406,14445,0,1694300090,13117.05763219999,60.01833669000189,53541.84418392
2023-09-09,22:54:52.000,252,10986359,14605,0,1694300091,13117.00374172,59.99718930000381,53541.83719680001
2023-09-09,22:54:53.000,252,10986356,14445,0,1694300092,13117.06436851,59.99014017000445,53541.91405512
2023-09-09,22:54:54.000,252,10986352,14445,0,1694300093,13117.03742326999,60.039484079999966,53541.85815816001
2023-09-09,22:54:55.000,252,10986318,14565,0,1694300094,13116.98353279,59.95489452000038,53541.89309376
2023-09-09,22:54:56.000,252,10986367,14365,0,1694300095,13116.990269099995,59.94079626000166,53541.8022612
2023-09-09,22:54:57.000,252,10986299,14485,0,1694300096,13116.88248814,59.919648870003584,53541.74636424
2023-09-09,22:54:58.000,252,10986364,14285,0,1694300097,13116.87575182999,59.9337471300023,53541.77431272
2023-09-09,22:54:59.000,252,10986376,14285,0,1694300098,13116.929642309995,59.89145234999887,53541.85815816001
2023-09-09,22:55:00.000,252,10986343,14285,0,1694300099,13116.89596075999,59.905550610004866,53541.85117104
2023-09-09,22:55:01.000,252,10986317,14285,0,1694300100,13116.90269707,59.89850147999823,53541.84418392
2023-09-09,22:55:02.000,252,10986338,14285,0,1694300101,13116.848806589995,59.905550610004866,53541.77431272
2023-09-09,22:55:03.000,252,10986309,14645,0,1694300102,13116.84207028,59.919648870003584,53541.72540288
2023-09-09,22:55:04.000,252,10986362,14245,0,1694300103,13116.84207028,59.905550610004866,53541.78828696001
2023-09-09,22:55:05.000,252,10986348,14645,0,1694300104,13116.869015519995,59.89145234999887,53541.83719680001
2023-09-09,22:55:06.000,252,10986350,14685,0,1694300105,13116.83533396999,59.919648870003584,53541.76033848001
2023-09-09,22:55:07.000,252,10986328,14405,0,1694300106,13116.85554289999,59.89145234999887,53541.78129984
2023-09-09,22:55:08.000,252,10986332,14445,0,1694300107,13116.88248814,59.919648870003584,53541.80924832001
2023-09-09,22:55:09.000,252,10986368,14685,0,1694300108,13116.889224449995,59.919648870003584,53541.89309376
2023-09-09,22:55:10.000,252,10986424,14605,0,1694300109,13116.848806589995,59.94784539000102,53541.87911952001
2023-09-09,22:55:11.000,252,10986365,14565,0,1694300110,13116.84207028,59.912599740004225,53541.82322256
2023-09-09,22:55:12.000,252,10986347,14405,0,1694300111,13116.848806589995,59.96194364999974,53541.75335136
2023-09-09,22:55:13.000,252,10986313,14525,0,1694300112,13116.90269707,59.905550610004866,53541.85117104
2023-09-09,22:55:14.000,252,10986380,14325,0,1694300113,13116.86227921,59.9689927799991,53541.79527408
2023-09-09,22:55:15.000,252,10986356,14725,0,1694300114,13116.87575182999,59.94784539000102,53541.85117104
2023-09-09,22:55:16.000,252,10986330,14645,0,1694300115,13116.929642309995,59.94079626000166,53541.8721324
2023-09-09,22:55:17.000,252,10986367,14485,0,1694300116,13116.89596075999,59.94784539000102,53541.8721324
2023-09-09,22:55:18.000,252,10986320,14565,0,1694300117,13116.89596075999,59.9689927799991,53541.935016480005
2023-09-09,22:55:19.000,252,10986318,14205,0,1694300118,13116.87575182999,59.9337471300023,53541.95597784001
2023-09-09,22:55:20.000,252,10986358,14325,0,1694300119,13116.889224449995,59.94079626000166,53541.91405512
2023-09-09,22:55:21.000,252,10986314,14485,0,1694300120,13116.80165242,59.96194364999974,53541.816235440005
2023-09-09,22:55:22.000,252,10986397,14365,0,1694300121,13116.82186135,59.99014017000445,53541.767325600005
2023-09-09,22:55:23.000,252,10986401,14485,0,1694300122,13116.869015519995,59.94079626000166,53541.94899072
2023-09-09,22:55:24.000,252,10986379,14405,0,1694300123,13116.889224449995,59.96194364999974,53541.9420036
2023-09-09,22:55:25.000,252,10986373,14525,0,1694300124,13116.86227921,59.9337471300023,53541.95597784001
2023-09-09,22:55:26.000,252,10986362,14725,0,1694300125,13116.808388729994,59.98309103999782,53541.886106640006
2023-09-09,22:55:27.000,252,10986360,14325,0,1694300126,13116.741025629999,60.01128756000253,53541.85815816001
2023-09-09,22:55:28.000,252,10986396,14565,0,1694300127,13116.727553009994,59.99718930000381,53541.8721324
2023-09-09,22:55:29.000,252,10986360,14485,0,1694300128,13116.78144349,60.00423843000317,53541.87911952001
2023-09-09,22:55:30.000,252,10986353,14565,0,1694300129,13116.727553009994,60.00423843000317,53541.90008088
2023-09-09,22:55:31.000,252,10986356,14445,0,1694300130,13116.680398839999,59.99718930000381,53541.91405512
2023-09-09,22:55:32.000,252,10986364,14325,0,1694300131,13116.666926219994,60.01128756000253,53541.91405512
2023-09-09,22:55:33.000,252,10986353,14405,0,1694300132,13116.687135149994,59.97604190999846,53541.983926320005
2023-09-09,22:55:34.000,252,10986352,14565,0,1694300133,13116.653453599989,60.00423843000317,53541.89309376
2023-09-09,22:55:35.000,252,10986340,14525,0,1694300134,13116.639980979999,59.99014017000445,53541.935016480005
2023-09-09,22:55:36.000,252,10986309,14365,0,1694300135,13116.586090499994,60.03243495000061,53541.84418392
2023-09-09,22:55:37.000,252,10986324,14285,0,1694300136,13116.559145259998,59.99014017000445,53541.865145280004
2023-09-09,22:55:38.000,252,10986333,14565,0,1694300137,13116.586090499994,60.06063146999804,53541.886106640006
2023-09-09,22:55:39.000,252,10986347,14605,0,1694300138,13116.559145259998,60.039484079999966,53541.92104224
2023-09-09,22:55:40.000,252,10986326,14645,0,1694300139,13116.511991089988,60.053582339998684,53541.87911952001
2023-09-09,22:55:41.000,252,10986348,14405,0,1694300140,13116.458100609998,60.039484079999966,53541.84418392
2023-09-09,22:55:42.000,252,10986356,14365,0,1694300141,13116.451364299988,60.06063146999804,53541.85815816001
2023-09-09,22:55:43.000,252,10986361,14445,0,1694300142,13116.458100609998,60.039484079999966,53541.83020968001
2023-09-09,22:55:44.000,252,10986343,14365,0,1694300143,13116.384001199993,60.081778860003396,53541.82322256
2023-09-09,22:55:45.000,252,10986369,14685,0,1694300144,13116.404210129993,60.046533209999325,53541.85815816001
2023-09-09,22:55:46.000,252,10986372,14485,0,1694300145,13116.390737510003,60.10997538000083,53541.72540288
2023-09-09,22:55:47.000,252,10986301,14245,0,1694300146,13116.384001199993,60.088827990002756,53541.85117104
2023-09-09,22:55:48.000,252,10986323,14325,0,1694300147,13116.417682749998,60.095877120002115,53541.87911952001
2023-09-09,22:55:49.000,252,10986355,14565,0,1694300148,13116.410946440003,60.11702451000019,53541.816235440005
2023-09-09,22:55:50.000,252,10986346,14405,0,1694300149,13116.377264889998,60.13817189999827,53541.80924832001
2023-09-09,22:55:51.000,252,10986327,14565,0,1694300150,13116.343583339993,60.11702451000019,53541.816235440005
2023-09-09,22:55:52.000,252,10986317,14685,0,1694300151,13116.343583339993,60.13112276999891,53541.77431272
2023-09-09,22:55:53.000,252,10986316,14565,0,1694300152,13116.370528580002,60.095877120002115,53541.89309376
2023-09-09,22:55:54.000,252,10986344,14445,0,1694300153,13116.390737510003,60.13817189999827,53541.8022612
2023-09-09,22:55:55.000,252,10986385,14365,0,1694300154,13116.417682749998,60.12407363999955,53541.865145280004
2023-09-09,22:55:56.000,252,10986373,14445,0,1694300155,13116.410946440003,60.145221030004905,53541.77431272
2023-09-09,22:55:57.000,252,10986322,14765,0,1694300156,13116.397473819998,60.17341755000234,53541.75335136
2023-09-09,22:55:58.000,252,10986354,14325,0,1694300157,13116.390737510003,60.13112276999891,53541.76033848001
2023-09-09,22:55:59.000,252,10986348,14405,0,1694300158,13116.417682749998,60.13112276999891,53541.83020968001
2023-09-09,22:56:00.000,252,10986305,14485,0,1694300159,13116.384001199993,60.15931929000362,53541.78828696001
2023-09-09,22:56:01.000,252,10986342,14445,0,1694300160,13116.323374409993,60.16636842000298,53541.75335136
2023-09-09,22:56:02.000,252,10986351,14565,0,1694300161,13116.330110720002,60.152270160004264,53541.73937712001
2023-09-09,22:56:03.000,252,10986365,14565,0,1694300162,13116.424419059993,60.11702451000019,53541.80924832001
2023-09-09,22:56:04.000,252,10986387,14485,0,1694300163,13116.397473819998,60.13112276999891,53541.83719680001
2023-09-09,22:56:05.000,252,10986318,14605,0,1694300164,13116.377264889998,60.13112276999891,53541.79527408
2023-09-09,22:56:06.000,252,10986338,14485,0,1694300165,13116.370528580002,60.13817189999827,53541.75335136
2023-09-09,22:56:07.000,252,10986350,14445,0,1694300166,13116.316638099997,60.15931929000362,53541.66950592001
2023-09-09,22:56:08.000,252,10986354,14285,0,1694300167,13116.289692860002,60.145221030004905,53541.67649304
2023-09-09,22:56:09.000,252,10986318,14725,0,1694300168,13116.296429169997,60.102926250001474,53541.67649304
2023-09-09,22:56:10.000,252,10986341,14525,0,1694300169,13116.276220239997,60.16636842000298,53541.68348016
2023-09-09,22:56:11.000,252,10986368,14205,0,1694300170,13116.256011309997,60.17341755000234,53541.69046728001
2023-09-09,22:56:12.000,252,10986380,14205,0,1694300171,13116.269483930002,60.13112276999891,53541.65553168
2023-09-09,22:56:13.000,252,10986367,14165,0,1694300172,13116.309901790002,60.13112276999891,53541.71142864001
2023-09-09,22:56:14.000,252,10986341,14525,0,1694300173,13116.276220239997,60.13112276999891,53541.69046728001
2023-09-09,22:56:15.000,252,10986320,14525,0,1694300174,13116.249275000002,60.081778860003396,53541.71142864001
2023-09-09,22:56:16.000,252,10986290,14285,0,1694300175,13116.202120829992,60.1804666800017,53541.57867336
2023-09-09,22:56:17.000,252,10986354,14645,0,1694300176,13116.168439280002,60.152270160004264,53541.57867336
2023-09-09,22:56:18.000,252,10986308,14365,0,1694300177,13116.175175589997,60.18751581000106,53541.6275832
2023-09-09,22:56:19.000,252,10986389,14485,0,1694300178,13116.269483930002,60.11702451000019,53541.74636424
2023-09-09,22:56:20.000,252,10986361,14485,0,1694300179,13116.235802379997,60.12407363999955,53541.66950592001
2023-09-09,22:56:21.000,252,10986359,14325,0,1694300180,13116.249275000002,60.152270160004264,53541.697454400004
2023-09-09,22:56:22.000,252,10986353,14485,0,1694300181,13116.222329759992,60.17341755000234,53541.59264760001
2023-09-09,22:56:23.000,252,10986377,14565,0,1694300182,13116.208857140002,60.152270160004264,53541.64155744001
2023-09-09,22:56:24.000,252,10986381,14605,0,1694300183,13116.222329759992,60.20161406999978,53541.69046728001
2023-09-09,22:56:25.000,252,10986323,14365,0,1694300184,13116.256011309997,60.152270160004264,53541.62059608001
2023-09-09,22:56:26.000,252,10986346,14605,0,1694300185,13116.181911899992,60.20161406999978,53541.550724880006
2023-09-09,22:56:27.000,252,10986375,14645,0,1694300186,13116.229066070002,60.16636842000298,53541.56469912
2023-09-09,22:56:28.000,252,10986331,14245,0,1694300187,13116.269483930002,60.152270160004264,53541.61360896
2023-09-09,22:56:29.000,252,10986367,14045,0,1694300188,13116.323374409993,60.10997538000083,53541.64155744001
2023-09-09,22:56:30.000,252,10986376,14365,0,1694300189,13116.276220239997,60.10997538000083,53541.529763520004
2023-09-09,22:56:31.000,252,10986355,14405,0,1694300190,13116.242538689992,60.081778860003396,53541.480853680005
2023-09-09,22:56:32.000,252,10986375,14285,0,1694300191,13116.242538689992,60.11702451000019,53541.50181504001
2023-09-09,22:56:33.000,252,10986353,14245,0,1694300192,13116.282956549992,60.06768060000468,53541.54373776001
2023-09-09,22:56:34.000,252,10986337,14485,0,1694300193,13116.296429169997,60.13112276999891,53541.54373776001
2023-09-09,22:56:35.000,252,10986334,14325,0,1694300194,13116.330110720002,60.102926250001474,53541.56469912
2023-09-09,22:56:36.000,252,10986330,14405,0,1694300195,13116.289692860002,60.12407363999955,53541.56469912
2023-09-09,22:56:37.000,252,10986344,14125,0,1694300196,13116.282956549992,60.088827990002756,53541.49482792001
2023-09-09,22:56:38.000,252,10986372,14525,0,1694300197,13116.303165479992,60.152270160004264,53541.557712
2023-09-09,22:56:39.000,252,10986342,14405,0,1694300198,13116.309901790002,60.145221030004905,53541.529763520004
2023-09-09,22:56:40.000,252,10986388,14485,0,1694300199,13116.276220239997,60.1804666800017,53541.550724880006
2023-09-09,22:56:41.000,252,10986396,14405,0,1694300200,13116.262747619992,60.17341755000234,53541.47386656001
2023-09-09,22:56:42.000,252,10986387,14245,0,1694300201,13116.235802379997,60.22981059000449,53541.49482792001
2023-09-09,22:56:43.000,252,10986352,14445,0,1694300202,13116.350319650002,60.17341755000234,53541.58566048
2023-09-09,22:56:44.000,252,10986323,14365,0,1694300203,13116.309901790002,60.1804666800017,53541.57168624001
2023-09-09,22:56:45.000,252,10986295,14365,0,1694300204,13116.384001199993,60.15931929000362,53541.6275832
2023-09-09,22:56:46.000,252,10986411,14165,0,1694300205,13116.330110720002,60.20161406999978,53541.52277640001
2023-09-09,22:56:47.000,252,10986384,14405,0,1694300206,13116.262747619992,60.23685972000385,53541.47386656001
2023-09-09,22:56:48.000,252,10986377,14325,0,1694300207,13116.269483930002,60.222761459997855,53541.45290520001
2023-09-09,22:56:49.000,252,10986342,14645,0,1694300208,13116.309901790002,60.20866319999914,53541.49482792001
2023-09-09,22:56:50.000,252,10986339,14485,0,1694300209,13116.330110720002,60.19456494000042,53541.529763520004
2023-09-09,22:56:51.000,252,10986356,14205,0,1694300210,13116.309901790002,60.22981059000449,53541.54373776001
2023-09-09,22:56:52.000,252,10986374,14125,0,1694300211,13116.256011309997,60.23685972000385,53541.50880216
2023-09-09,22:56:53.000,252,10986362,14485,0,1694300212,13116.303165479992,60.215712329998496,53541.59264760001
2023-09-09,22:56:54.000,252,10986363,14365,0,1694300213,13116.256011309997,60.222761459997855,53541.50880216
2023-09-09,22:56:55.000,252,10986332,14245,0,1694300214,13116.256011309997,60.23685972000385,53541.4878408
2023-09-09,22:56:56.000,252,10986391,14365,0,1694300215,13116.168439280002,60.24390885000321,53541.45290520001
2023-09-09,22:56:57.000,252,10986352,14445,0,1694300216,13116.161702969992,60.22981059000449,53541.40399536001
2023-09-09,22:56:58.000,252,10986340,14365,0,1694300217,13116.161702969992,60.265056240001286,53541.43893096
2023-09-09,22:56:59.000,252,10986341,14125,0,1694300218,13116.188648210002,60.25800711000193,53541.43893096
2023-09-09,22:57:00.000,252,10986353,14445,0,1694300219,13116.094339869996,60.272105370000645,53541.42495672001
2023-09-09,22:57:01.000,252,10986361,14565,0,1694300220,13116.094339869996,60.30030188999808,53541.4179696
2023-09-09,22:57:02.000,252,10986379,14405,0,1694300221,13116.087603560001,60.328498410002794,53541.45989232
2023-09-09,22:57:03.000,252,10986367,14445,0,1694300222,13116.107812490001,60.30735102000472,53541.42495672001
2023-09-09,22:57:04.000,252,10986336,14325,0,1694300223,13116.047185700001,60.328498410002794,53541.45989232
2023-09-09,22:57:05.000,252,10986382,14405,0,1694300224,13116.107812490001,60.314400150004076,53541.39700824
2023-09-09,22:57:06.000,252,10986314,14565,0,1694300225,13116.053922009996,60.34964580000087,53541.34111128
2023-09-09,22:57:07.000,252,10986393,14645,0,1694300226,13116.074130939996,60.34259667000151,53541.39700824
2023-09-09,22:57:08.000,252,10986325,14525,0,1694300227,13116.101076179992,60.35669493000023,53541.35508552001
2023-09-09,22:57:09.000,252,10986443,14405,0,1694300228,13116.107812490001,60.34259667000151,53541.35508552001
2023-09-09,22:57:10.000,252,10986392,14205,0,1694300229,13116.033713079996,60.34259667000151,53541.264252960005
2023-09-09,22:57:11.000,252,10986358,14285,0,1694300230,13116.047185700001,60.34964580000087,53541.29918856
2023-09-09,22:57:12.000,252,10986327,14525,0,1694300231,13116.033713079996,60.34964580000087,53541.34111128
2023-09-09,22:57:13.000,252,10986337,14525,0,1694300232,13116.060658319991,60.34259667000151,53541.313162800005
2023-09-09,22:57:14.000,252,10986354,14325,0,1694300233,13116.013504149996,60.36374405999959,53541.313162800005
2023-09-09,22:57:15.000,252,10986331,14365,0,1694300234,13116.121285109992,60.328498410002794,53541.30617568001
2023-09-09,22:57:16.000,252,10986370,14165,0,1694300235,13116.080867249992,60.35669493000023,53541.35508552001
2023-09-09,22:57:17.000,252,10986344,14565,0,1694300236,13116.060658319991,60.35669493000023,53541.25726584001
2023-09-09,22:57:18.000,252,10986366,14165,0,1694300237,13116.067394630001,60.314400150004076,53541.33412416001
2023-09-09,22:57:19.000,252,10986314,14725,0,1694300238,13116.094339869996,60.30735102000472,53541.264252960005
2023-09-09,22:57:20.000,252,10986365,14525,0,1694300239,13116.087603560001,60.321449280003435,53541.264252960005
2023-09-09,22:57:21.000,252,10986358,14325,0,1694300240,13116.013504149996,60.30735102000472,53541.18739464001
2023-09-09,22:57:22.000,252,10986323,14405,0,1694300241,13116.040449389991,60.314400150004076,53541.22931736
2023-09-09,22:57:23.000,252,10986396,14485,0,1694300242,13116.134757729997,60.30735102000472,53541.313162800005
2023-09-09,22:57:24.000,252,10986333,14525,0,1694300243,13116.107812490001,60.30735102000472,53541.28521432001
2023-09-09,22:57:25.000,252,10986362,14685,0,1694300244,13116.128021420001,60.30735102000472,53541.28521432001
2023-09-09,22:57:26.000,252,10986367,14645,0,1694300245,13116.053922009996,60.30030188999808,53541.264252960005
2023-09-09,22:57:27.000,252,10986393,14245,0,1694300246,13116.067394630001,60.30735102000472,53541.23630448001
2023-09-09,22:57:28.000,252,10986352,14125,0,1694300247,13116.013504149996,60.36374405999959,53541.20835600001
2023-09-09,22:57:29.000,252,10986323,14645,0,1694300248,13116.033713079996,60.328498410002794,53541.194381760004
2023-09-09,22:57:30.000,252,10986347,14365,0,1694300249,13116.033713079996,60.36374405999959,53541.18739464001
2023-09-09,22:57:31.000,252,10986354,14565,0,1694300250,13116.094339869996,60.37784231999831,53541.27124008
2023-09-09,22:57:32.000,252,10986323,14645,0,1694300251,13116.087603560001,60.441284489999816,53541.27124008
2023-09-09,22:57:33.000,252,10986362,14445,0,1694300252,13116.060658319991,60.42013710000174,53541.23630448001
2023-09-09,22:57:34.000,252,10986361,14325,0,1694300253,13116.094339869996,60.3919405800043,53541.32014992
2023-09-09,22:57:35.000,252,10986354,14245,0,1694300254,13116.107812490001,60.3919405800043,53541.30617568001
2023-09-09,22:57:36.000,252,10986356,14205,0,1694300255,13116.080867249992,60.3919405800043,53541.29918856
2023-09-09,22:57:37.000,252,10986341,14125,0,1694300256,13116.107812490001,60.39898971000366,53541.27124008
2023-09-09,22:57:38.000,252,10986389,14365,0,1694300257,13116.141494039992,60.4271862300011,53541.3480984
2023-09-09,22:57:39.000,252,10986371,14725,0,1694300258,13116.175175589997,60.43423536000046,53541.32713704001
2023-09-09,22:57:40.000,252,10986350,14405,0,1694300259,13116.128021420001,60.42013710000174,53541.27124008
2023-09-09,22:57:41.000,252,10986327,14365,0,1694300260,13116.107812490001,60.40603884000302,53541.2432916
2023-09-09,22:57:42.000,252,10986351,14525,0,1694300261,13116.128021420001,60.43423536000046,53541.264252960005
2023-09-09,22:57:43.000,252,10986320,14885,0,1694300262,13116.128021420001,60.46948101000453,53541.215343120006
2023-09-09,22:57:44.000,252,10986373,14565,0,1694300263,13116.114548799997,60.455382749998535,53541.29220144
2023-09-09,22:57:45.000,252,10986345,14445,0,1694300264,13116.134757729997,60.455382749998535,53541.25726584001
2023-09-09,22:57:46.000,252,10986345,14565,0,1694300265,13116.101076179992,60.47653014000389,53541.23630448001
2023-09-09,22:57:47.000,252,10986336,14685,0,1694300266,13116.141494039992,60.504726660001324,53541.20835600001
2023-09-09,22:57:48.000,252,10986361,14285,0,1694300267,13116.161702969992,60.46948101000453,53541.28521432001
2023-09-09,22:57:49.000,252,10986341,14565,0,1694300268,13116.188648210002,60.47653014000389,53541.27124008
2023-09-09,22:57:50.000,252,10986349,14205,0,1694300269,13116.094339869996,60.490628400002606,53541.2432916
2023-09-09,22:57:51.000,252,10986330,14565,0,1694300270,13116.114548799997,60.490628400002606,53541.15944616001
2023-09-09,22:57:52.000,252,10986355,14685,0,1694300271,13116.114548799997,60.490628400002606,53541.18040752
2023-09-09,22:57:53.000,252,10986350,14565,0,1694300272,13116.168439280002,60.47653014000389,53541.22233024
2023-09-09,22:57:54.000,252,10986340,14325,0,1694300273,13116.101076179992,60.554070570004114,53541.1734204
2023-09-09,22:57:55.000,252,10986333,14285,0,1694300274,13116.195384519997,60.5258740499994,53541.2432916
2023-09-09,22:57:56.000,252,10986335,14485,0,1694300275,13116.168439280002,60.5258740499994,53541.22233024
2023-09-09,22:57:57.000,252,10986367,14285,0,1694300276,13116.181911899992,60.5258740499994,53541.23630448001
2023-09-09,22:57:58.000,252,10986340,14525,0,1694300277,13116.208857140002,60.547021440004755,53541.30617568001
2023-09-09,22:57:59.000,252,10986339,14445,0,1694300278,13116.229066070002,60.57521796000219,53541.313162800005
2023-09-09,22:58:00.000,252,10986336,14405,0,1694300279,13116.181911899992,60.53997230999812,53541.264252960005
2023-09-09,22:58:01.000,252,10986313,14565,0,1694300280,13116.188648210002,60.554070570004114,53541.20835600001
2023-09-09,22:58:02.000,252,10986359,14405,0,1694300281,13116.154966659997,60.5258740499994,53541.18739464001
2023-09-09,22:58:03.000,252,10986369,14485,0,1694300282,13116.276220239997,60.561119700003474,53541.28521432001
2023-09-09,22:58:04.000,252,10986345,14605,0,1694300283,13116.249275000002,60.547021440004755,53541.29220144
2023-09-09,22:58:05.000,252,10986344,14885,0,1694300284,13116.215593449997,60.547021440004755,53541.22233024
2023-09-09,22:58:06.000,252,10986342,14565,0,1694300285,13116.229066070002,60.56816883000283,53541.264252960005
2023-09-09,22:58:07.000,252,10986349,14565,0,1694300286,13116.181911899992,60.561119700003474,53541.16643328001
2023-09-09,22:58:08.000,252,10986351,14725,0,1694300287,13116.188648210002,60.56816883000283,53541.1734204
2023-09-09,22:58:09.000,252,10986360,14605,0,1694300288,13116.175175589997,60.59636535000027,53541.194381760004
2023-09-09,22:58:10.000,252,10986349,14325,0,1694300289,13116.229066070002,60.561119700003474,53541.2782272
2023-09-09,22:58:11.000,252,10986314,14285,0,1694300290,13116.262747619992,60.57521796000219,53541.2432916
2023-09-09,22:58:12.000,252,10986374,14285,0,1694300291,13116.202120829992,60.56816883000283,53541.25027872
2023-09-09,22:58:13.000,252,10986349,14565,0,1694300292,13116.215593449997,60.57521796000219,53541.18040752
2023-09-09,22:58:14.000,252,10986341,14445,0,1694300293,13116.181911899992,60.56816883000283,53541.20136888
2023-09-09,22:58:15.000,252,10986345,14405,0,1694300294,13116.168439280002,60.547021440004755,53541.194381760004
2023-09-09,22:58:16.000,252,10986363,14525,0,1694300295,13116.141494039992,60.561119700003474,53541.264252960005
2023-09-09,22:58:17.000,252,10986315,14485,0,1694300296,13116.141494039992,60.547021440004755,53541.264252960005
2023-09-09,22:58:18.000,252,10986308,14685,0,1694300297,13116.087603560001,60.56816883000283,53541.20136888
2023-09-09,22:58:19.000,252,10986325,14565,0,1694300298,13116.094339869996,60.561119700003474,53541.11752344001
2023-09-09,22:58:20.000,252,10986294,14325,0,1694300299,13116.060658319991,60.5258740499994,53541.096562080005
2023-09-09,22:58:21.000,252,10986328,14445,0,1694300300,13116.101076179992,60.53997230999812,53541.194381760004
2023-09-09,22:58:22.000,252,10986355,14285,0,1694300301,13116.080867249992,60.5258740499994,53541.1734204
2023-09-09,22:58:23.000,252,10986302,14245,0,1694300302,13116.067394630001,60.5258740499994,53541.13848480001
2023-09-09,22:58:24.000,252,10986325,14845,0,1694300303,13115.979822599991,60.53997230999812,53541.08957496001
2023-09-09,22:58:25.000,252,10986361,14245,0,1694300304,13116.080867249992,60.58226709000155,53541.215343120006
2023-09-09,22:58:26.000,252,10986363,14525,0,1694300305,13116.047185700001,60.561119700003474,53541.08258784
2023-09-09,22:58:27.000,252,10986344,14445,0,1694300306,13116.040449389991,60.547021440004755,53541.13848480001
2023-09-09,22:58:28.000,252,10986313,14645,0,1694300307,13116.080867249992,60.547021440004755,53541.20835600001
2023-09-09,22:58:29.000,252,10986372,14285,0,1694300308,13116.094339869996,60.53997230999812,53541.22233024
2023-09-09,22:58:30.000,252,10986335,14245,0,1694300309,13116.080867249992,60.561119700003474,53541.16643328001
2023-09-09,22:58:31.000,252,10986405,14285,0,1694300310,13116.060658319991,60.5258740499994,53541.13848480001
2023-09-09,22:58:32.000,252,10986338,14485,0,1694300311,13116.067394630001,60.554070570004114,53541.11752344001
2023-09-09,22:58:33.000,252,10986308,14365,0,1694300312,13116.101076179992,60.547021440004755,53541.16643328001
2023-09-09,22:58:34.000,252,10986371,14165,0,1694300313,13116.114548799997,60.547021440004755,53541.194381760004
2023-09-09,22:58:35.000,252,10986350,14045,0,1694300314,13116.154966659997,60.51882492000004,53541.215343120006
2023-09-09,22:58:36.000,252,10986325,14685,0,1694300315,13116.114548799997,60.554070570004114,53541.215343120006
2023-09-09,22:58:37.000,252,10986325,14525,0,1694300316,13116.148230350002,60.547021440004755,53541.1734204
2023-09-09,22:58:38.000,252,10986347,14365,0,1694300317,13116.154966659997,60.53292317999876,53541.215343120006
2023-09-09,22:58:39.000,252,10986344,14605,0,1694300318,13116.141494039992,60.56816883000283,53541.22233024
2023-09-09,22:58:40.000,252,10986366,14365,0,1694300319,13116.161702969992,60.53292317999876,53541.22233024
2023-09-09,22:58:41.000,252,10986319,14565,0,1694300320,13116.121285109992,60.547021440004755,53541.13149768
2023-09-09,22:58:42.000,252,10986372,14365,0,1694300321,13116.128021420001,60.547021440004755,53541.13848480001
2023-09-09,22:58:43.000,252,10986325,14245,0,1694300322,13116.195384519997,60.58226709000155,53541.25726584001
2023-09-09,22:58:44.000,252,10986356,14485,0,1694300323,13116.181911899992,60.561119700003474,53541.313162800005
2023-09-09,22:58:45.000,252,10986328,14565,0,1694300324,13116.195384519997,60.58226709000155,53541.2432916
2023-09-09,22:58:46.000,252,10986342,14285,0,1694300325,13116.175175589997,60.61751273999835,53541.25726584001
2023-09-09,22:58:47.000,252,10986338,14405,0,1694300326,13116.134757729997,60.61751273999835,53541.215343120006
2023-09-09,22:58:48.000,252,10986377,14125,0,1694300327,13116.134757729997,60.63161100000434,53541.2432916
2023-09-09,22:58:49.000,252,10986341,14325,0,1694300328,13116.161702969992,60.63161100000434,53541.27124008
2023-09-09,22:58:50.000,252,10986348,14245,0,1694300329,13116.168439280002,60.65980752000178,53541.25027872
2023-09-09,22:58:51.000,252,10986338,14285,0,1694300330,13116.161702969992,60.65980752000178,53541.25726584001
2023-09-09,22:58:52.000,252,10986337,14285,0,1694300331,13116.128021420001,60.680954909999855,53541.18040752
2023-09-09,22:58:53.000,252,10986362,14245,0,1694300332,13116.181911899992,60.69505316999857,53541.264252960005
2023-09-09,22:58:54.000,252,10986359,14525,0,1694300333,13116.141494039992,60.6386601300037,53541.18040752
2023-09-09,22:58:55.000,252,10986325,14485,0,1694300334,13116.121285109992,60.680954909999855,53541.18040752
2023-09-09,22:58:56.000,252,10986343,14245,0,1694300335,13116.020240459991,60.680954909999855,53541.15944616001
2023-09-09,22:58:57.000,252,10986387,14525,0,1694300336,13116.013504149996,60.71620056000393,53541.096562080005
2023-09-09,22:58:58.000,252,10986368,14685,0,1694300337,13116.033713079996,60.70210229999793,53541.16643328001
2023-09-09,22:58:59.000,252,10986343,14165,0,1694300338,13116.067394630001,60.69505316999857,53541.22233024
2023-09-09,22:59:00.000,252,10986359,14485,0,1694300339,13116.000031529991,60.69505316999857,53541.16643328001
2023-09-09,22:59:01.000,252,10986341,14165,0,1694300340,13116.080867249992,60.70915143000457,53541.16643328001
2023-09-09,22:59:02.000,252,10986357,14605,0,1694300341,13116.067394630001,60.723249690003286,53541.15944616001
2023-09-09,22:59:03.000,252,10986301,14645,0,1694300342,13116.060658319991,60.74439708000136,53541.11752344001
2023-09-09,22:59:04.000,252,10986369,14405,0,1694300343,13116.033713079996,60.75849534000008,53541.13149768
2023-09-09,22:59:05.000,252,10986399,14445,0,1694300344,13116.060658319991,60.77964272999816,53541.18040752
2023-09-09,22:59:06.000,252,10986371,14325,0,1694300345,13116.040449389991,60.75849534000008,53541.096562080005
2023-09-09,22:59:07.000,252,10986326,14365,0,1694300346,13116.020240459991,60.71620056000393,53541.13149768
2023-09-09,22:59:08.000,252,10986358,14525,0,1694300347,13116.128021420001,60.70915143000457,53541.2432916
2023-09-09,22:59:09.000,252,10986348,14565,0,1694300348,13116.161702969992,60.70210229999793,53541.27124008
2023-09-09,22:59:10.000,252,10986363,14285,0,1694300349,13116.175175589997,60.69505316999857,53541.29918856
2023-09-09,22:59:11.000,252,10986347,14685,0,1694300350,13116.074130939996,60.69505316999857,53541.20136888
2023-09-09,22:59:12.000,252,10986426,14165,0,1694300351,13116.101076179992,60.65275839000242,53541.25027872
2023-09-09,22:59:13.000,252,10986372,14485,0,1694300352,13116.107812490001,60.673905780000496,53541.215343120006
2023-09-09,22:59:14.000,252,10986378,14445,0,1694300353,13116.087603560001,60.65980752000178,53541.215343120006
2023-09-09,22:59:15.000,252,10986371,14485,0,1694300354,13116.121285109992,60.65275839000242,53541.22931736
2023-09-09,22:59:16.000,252,10986352,14325,0,1694300355,13116.121285109992,60.680954909999855,53541.30617568001
2023-09-09,22:59:17.000,252,10986361,14485,0,1694300356,13116.087603560001,60.65980752000178,53541.22931736
2023-09-09,22:59:18.000,252,10986363,14685,0,1694300357,13116.148230350002,60.6386601300037,53541.2432916
2023-09-09,22:59:19.000,252,10986339,14565,0,1694300358,13116.128021420001,60.66685665000114,53541.25027872
2023-09-09,22:59:20.000,252,10986360,14405,0,1694300359,13116.161702969992,60.66685665000114,53541.28521432001
2023-09-09,22:59:21.000,252,10986388,14445,0,1694300360,13116.101076179992,60.70915143000457,53541.2432916
2023-09-09,22:59:22.000,252,10986362,14205,0,1694300361,13116.148230350002,60.673905780000496,53541.25027872
2023-09-09,22:59:23.000,252,10986337,14285,0,1694300362,13116.229066070002,60.71620056000393,53541.35508552001
2023-09-09,22:59:24.000,252,10986376,14125,0,1694300363,13116.282956549992,60.66685665000114,53541.35508552001
2023-09-09,22:59:25.000,252,10986366,14405,0,1694300364,13116.296429169997,60.65980752000178,53541.39002112
2023-09-09,22:59:26.000,252,10986379,14725,0,1694300365,13116.289692860002,60.64570926000306,53541.36905976
2023-09-09,22:59:27.000,252,10986367,14485,0,1694300366,13116.336847029997,60.65275839000242,53541.32713704001
2023-09-09,22:59:28.000,252,10986351,14605,0,1694300367,13116.336847029997,60.65275839000242,53541.37604688001
2023-09-09,22:59:29.000,252,10986340,14645,0,1694300368,13116.357055959998,60.65275839000242,53541.383034000006
2023-09-09,22:59:30.000,252,10986322,14765,0,1694300369,13116.330110720002,60.65275839000242,53541.29918856
2023-09-09,22:59:31.000,252,10986363,14405,0,1694300370,13116.316638099997,60.65980752000178,53541.32014992
2023-09-09,22:59:32.000,252,10986325,14605,0,1694300371,13116.417682749998,60.65275839000242,53541.37604688001
2023-09-09,22:59:33.000,252,10986382,14725,0,1694300372,13116.424419059993,60.673905780000496,53541.383034000006
2023-09-09,22:59:34.000,252,10986371,14365,0,1694300373,13116.397473819998,60.66685665000114,53541.4179696
2023-09-09,22:59:35.000,252,10986346,14805,0,1694300374,13116.377264889998,60.65980752000178,53541.40399536001
2023-09-09,22:59:36.000,252,10986335,14485,0,1694300375,13116.350319650002,60.6386601300037,53541.47386656001
2023-09-09,22:59:37.000,252,10986346,14485,0,1694300376,13116.336847029997,60.680954909999855,53541.431943840005
2023-09-09,22:59:38.000,252,10986345,14245,0,1694300377,13116.357055959998,60.70915143000457,53541.46687944
2023-09-09,22:59:39.000,252,10986348,14165,0,1694300378,13116.437891679998,60.70915143000457,53541.58566048
2023-09-09,22:59:40.000,252,10986335,14285,0,1694300379,13116.397473819998,60.673905780000496,53541.50880216
2023-09-09,22:59:41.000,252,10986350,13965,0,1694300380,13116.390737510003,60.673905780000496,53541.4878408
2023-09-09,22:59:42.000,252,10986365,14445,0,1694300381,13116.390737510003,60.65275839000242,53541.50181504001
2023-09-09,22:59:43.000,252,10986367,14645,0,1694300382,13116.384001199993,60.673905780000496,53541.47386656001
2023-09-09,22:59:44.000,252,10986371,14165,0,1694300383,13116.390737510003,60.680954909999855,53541.52277640001
2023-09-09,22:59:45.000,252,10986343,14205,0,1694300384,13116.424419059993,60.70210229999793,53541.50880216
2023-09-09,22:59:46.000,252,10986344,14485,0,1694300385,13116.336847029997,60.680954909999855,53541.46687944
2023-09-09,22:59:47.000,252,10986372,14605,0,1694300386,13116.410946440003,60.71620056000393,53541.4878408
2023-09-09,22:59:48.000,252,10986344,14165,0,1694300387,13116.485045849993,60.673905780000496,53541.529763520004
2023-09-09,22:59:49.000,252,10986370,14205,0,1694300388,13116.478309539998,60.66685665000114,53541.56469912
2023-09-09,22:59:50.000,252,10986358,14205,0,1694300389,13116.464836919993,60.680954909999855,53541.550724880006
2023-09-09,22:59:51.000,252,10986343,14445,0,1694300390,13116.511991089988,60.688004039999214,53541.50880216
2023-09-09,22:59:52.000,252,10986347,14445,0,1694300391,13116.505254779993,60.680954909999855,53541.45290520001
2023-09-09,22:59:53.000,252,10986339,14365,0,1694300392,13116.532200019989,60.66685665000114,53541.49482792001
2023-09-09,22:59:54.000,252,10986366,14245,0,1694300393,13116.498518469998,60.70210229999793,53541.40399536001
2023-09-09,22:59:55.000,252,10986341,14165,0,1694300394,13116.572617879989,60.69505316999857,53541.57867336
2023-09-09,22:59:56.000,252,10986369,14525,0,1694300395,13116.572617879989,60.65980752000178,53541.49482792001
2023-09-09,22:59:57.000,252,10986346,14245,0,1694300396,13116.545672639993,60.69505316999857,53541.54373776001
2023-09-09,22:59:58.000,252,10986328,14325,0,1694300397,13116.572617879989,60.673905780000496,53541.529763520004
2023-09-09,22:59:59.000,252,10986369,14285,0,1694300398,13116.559145259998,60.65275839000242,53541.42495672001
2023-09-09,23:00:00.000,252,10986345,14725,0,1694300399,13116.552408949989,60.65980752000178,53541.480853680005
2023-09-09,23:00:01.000,252,10986343,14245,0,1694300400,13116.511991089988,60.673905780000496,53541.44591808
2023-09-09,23:00:02.000,252,10986344,14365,0,1694300401,13116.505254779993,60.64570926000306,53541.45989232
2023-09-09,23:00:03.000,252,10986326,14845,0,1694300402,13116.498518469998,60.673905780000496,53541.4878408
2023-09-09,23:00:04.000,252,10986323,14485,0,1694300403,13116.538936329998,60.6386601300037,53541.550724880006
2023-09-09,23:00:05.000,252,10986341,14325,0,1694300404,13116.485045849993,60.65980752000178,53541.45989232
2023-09-09,23:00:06.000,252,10986341,14285,0,1694300405,13116.491782159988,60.65980752000178,53541.529763520004
2023-09-09,23:00:07.000,252,10986331,14365,0,1694300406,13116.417682749998,60.66685665000114,53541.42495672001
2023-09-09,23:00:08.000,252,10986319,14685,0,1694300407,13116.377264889998,60.65275839000242,53541.43893096
2023-09-09,23:00:09.000,252,10986333,14325,0,1694300408,13116.410946440003,60.688004039999214,53541.46687944
2023-09-09,23:00:10.000,252,10986353,14565,0,1694300409,13116.370528580002,60.65275839000242,53541.49482792001
2023-09-09,23:00:11.000,252,10986337,14445,0,1694300410,13116.309901790002,60.680954909999855,53541.41098248
2023-09-09,23:00:12.000,252,10986334,14165,0,1694300411,13116.350319650002,60.64570926000306,53541.4179696
2023-09-09,23:00:13.000,252,10986371,14485,0,1694300412,13116.336847029997,60.65980752000178,53541.45290520001
2023-09-09,23:00:14.000,252,10986368,14525,0,1694300413,13116.309901790002,60.65980752000178,53541.40399536001
2023-09-09,23:00:15.000,252,10986338,14685,0,1694300414,13116.276220239997,60.6386601300037,53541.383034000006
2023-09-09,23:00:16.000,252,10986355,14485,0,1694300415,13116.208857140002,60.6386601300037,53541.44591808
2023-09-09,23:00:17.000,252,10986341,14525,0,1694300416,13116.202120829992,60.624561869997706,53541.35508552001
2023-09-09,23:00:18.000,252,10986350,14325,0,1694300417,13116.195384519997,60.66685665000114,53541.4179696
2023-09-09,23:00:19.000,252,10986354,14845,0,1694300418,13116.208857140002,60.64570926000306,53541.480853680005
2023-09-09,23:00:20.000,252,10986299,14245,0,1694300419,13116.188648210002,60.624561869997706,53541.46687944
2023-09-09,23:00:21.000,252,10986363,14565,0,1694300420,13116.188648210002,60.64570926000306,53541.37604688001
2023-09-09,23:00:22.000,252,10986389,14725,0,1694300421,13116.188648210002,60.63161100000434,53541.37604688001
2023-09-09,23:00:23.000,252,10986381,14485,0,1694300422,13116.181911899992,60.65275839000242,53541.37604688001
2023-09-09,23:00:24.000,252,10986298,14245,0,1694300423,13116.154966659997,60.65275839000242,53541.36905976
2023-09-09,23:00:25.000,252,10986358,14525,0,1694300424,13116.121285109992,60.66685665000114,53541.35508552001
2023-09-09,23:00:26.000,252,10986391,14285,0,1694300425,13116.114548799997,60.688004039999214,53541.313162800005
2023-09-09,23:00:27.000,252,10986360,14405,0,1694300426,13116.074130939996,60.688004039999214,53541.29220144
2023-09-09,23:00:28.000,252,10986330,14485,0,1694300427,13116.181911899992,60.66685665000114,53541.34111128
2023-09-09,23:00:29.000,252,10986327,14405,0,1694300428,13116.181911899992,60.71620056000393,53541.383034000006
2023-09-09,23:00:30.000,252,10986340,14445,0,1694300429,13116.188648210002,60.688004039999214,53541.37604688001
2023-09-09,23:00:31.000,252,10986346,14365,0,1694300430,13116.121285109992,60.680954909999855,53541.313162800005
2023-09-09,23:00:32.000,252,10986380,14245,0,1694300431,13116.141494039992,60.730298820002645,53541.29918856
2023-09-09,23:00:33.000,252,10986389,14565,0,1694300432,13116.175175589997,60.70210229999793,53541.37604688001
2023-09-09,23:00:34.000,252,10986322,14325,0,1694300433,13116.181911899992,60.723249690003286,53541.41098248
2023-09-09,23:00:35.000,252,10986337,14205,0,1694300434,13116.235802379997,60.723249690003286,53541.42495672001
2023-09-09,23:00:36.000,252,10986399,14285,0,1694300435,13116.181911899992,60.688004039999214,53541.41098248
2023-09-09,23:00:37.000,252,10986388,14525,0,1694300436,13116.141494039992,60.70915143000457,53541.32713704001
2023-09-09,23:00:38.000,252,10986369,14525,0,1694300437,13116.067394630001,60.70210229999793,53541.2782272
2023-09-09,23:00:39.000,252,10986377,14165,0,1694300438,13116.154966659997,60.688004039999214,53541.34111128
2023-09-09,23:00:40.000,252,10986344,14365,0,1694300439,13116.087603560001,60.70915143000457,53541.32014992
2023-09-09,23:00:41.000,252,10986386,14525,0,1694300440,13116.087603560001,60.70915143000457,53541.36905976
2023-09-09,23:00:42.000,252,10986384,14725,0,1694300441,13116.020240459991,60.786691860004794,53541.33412416001
2023-09-09,23:00:43.000,252,10986327,14765,0,1694300442,13115.952877359996,60.75144621000072,53541.30617568001
2023-09-09,23:00:44.000,252,10986363,14565,0,1694300443,13116.000031529991,60.75144621000072,53541.39002112
2023-09-09,23:00:45.000,252,10986388,14125,0,1694300444,13115.952877359996,60.74439708000136,53541.27124008
2023-09-09,23:00:46.000,252,10986356,14165,0,1694300445,13115.979822599991,60.69505316999857,53541.32014992
2023-09-09,23:00:47.000,252,10986345,14365,0,1694300446,13115.86530533,60.75144621000072,53541.2432916
2023-09-09,23:00:48.000,252,10986374,14205,0,1694300447,13115.87877794999,60.74439708000136,53541.23630448001
2023-09-09,23:00:49.000,252,10986315,14565,0,1694300448,13115.87877794999,60.69505316999857,53541.2432916
2023-09-09,23:00:50.000,252,10986322,14365,0,1694300449,13115.87877794999,60.680954909999855,53541.25726584001
2023-09-09,23:00:51.000,252,10986348,14285,0,1694300450,13115.89898687999,60.680954909999855,53541.25027872
2023-09-09,23:00:52.000,252,10986406,14445,0,1694300451,13115.939404739991,60.673905780000496,53541.27124008
2023-09-09,23:00:53.000,252,10986353,14285,0,1694300452,13115.932668429996,60.70210229999793,53541.29918856
2023-09-09,23:00:54.000,252,10986340,14285,0,1694300453,13115.912459499996,60.66685665000114,53541.29220144
2023-09-09,23:00:55.000,252,10986311,14565,0,1694300454,13115.89898687999,60.70210229999793,53541.2432916
2023-09-09,23:00:56.000,252,10986337,14685,0,1694300455,13115.912459499996,60.74439708000136,53541.22233024
2023-09-09,23:00:57.000,252,10986349,14205,0,1694300456,13115.85856901999,60.70210229999793,53541.20136888
2023-09-09,23:00:58.000,252,10986403,14485,0,1694300457,13115.872041639996,60.76554446999944,53541.22233024
2023-09-09,23:00:59.000,252,10986342,14645,0,1694300458,13115.912459499996,60.79374099000415,53541.34111128
2023-09-09,23:01:00.000,252,10986361,14165,0,1694300459,13115.94614105,60.84308489999967,53541.313162800005
2023-09-09,23:01:01.000,252,10986336,14245,0,1694300460,13115.919195809991,60.8853796800031,53541.35508552001
2023-09-09,23:01:02.000,252,10986365,14285,0,1694300461,13115.912459499996,60.906527070001175,53541.35508552001
2023-09-09,23:01:03.000,252,10986350,14005,0,1694300462,13115.89898687999,60.92767445999925,53541.33412416001
2023-09-09,23:01:04.000,252,10986330,14485,0,1694300463,13115.86530533,61.03341141000419,53541.2782272
2023-09-09,23:01:05.000,252,10986375,14405,0,1694300464,13115.89898687999,60.96996924000268,53541.30617568001
2023-09-09,23:01:06.000,252,10986326,14525,0,1694300465,13115.86530533,60.96996924000268,53541.18739464001
2023-09-09,23:01:07.000,252,10986311,14445,0,1694300466,13115.851832709996,60.96996924000268,53541.16643328001
2023-09-09,23:01:08.000,252,10986304,14485,0,1694300467,13115.87877794999,61.03341141000419,53541.25027872
2023-09-09,23:01:09.000,252,10986336,14645,0,1694300468,13115.872041639996,61.04046054000355,53541.23630448001
2023-09-09,23:01:10.000,252,10986390,14805,0,1694300469,13115.83836008999,61.02636228000483,53541.23630448001
2023-09-09,23:01:11.000,252,10986366,14405,0,1694300470,13115.750788059995,61.06865706000099,53541.12451056
2023-09-09,23:01:12.000,252,10986303,14645,0,1694300471,13115.79794222999,61.04046054000355,53541.27124008
2023-09-09,23:01:13.000,252,10986318,14405,0,1694300472,13115.791205919995,61.04046054000355,53541.2432916
2023-09-09,23:01:14.000,252,10986298,14605,0,1694300473,13115.690161269995,61.06865706000099,53541.194381760004
2023-09-09,23:01:15.000,252,10986330,14405,0,1694300474,13115.75752436999,61.0193131499982,53541.264252960005
2023-09-09,23:01:16.000,252,10986342,14765,0,1694300475,13115.649743409995,61.03341141000419,53541.20136888
2023-09-09,23:01:17.000,252,10986315,14125,0,1694300476,13115.690161269995,61.05455880000227,53541.264252960005
2023-09-09,23:01:18.000,252,10986318,14205,0,1694300477,13115.6430071,61.11095184000442,53541.23630448001
2023-09-09,23:01:19.000,252,10986311,14405,0,1694300478,13115.57564399999,61.075706190000346,53541.23630448001
2023-09-09,23:01:20.000,252,10986332,14525,0,1694300479,13115.53522613999,61.132099230002495,53541.18040752
2023-09-09,23:01:21.000,252,10986362,14525,0,1694300480,13115.420708869999,61.11800097000378,53541.11752344001
2023-09-09,23:01:22.000,252,10986367,14285,0,1694300481,13115.312927909989,61.132099230002495,53541.08957496001
2023-09-09,23:01:23.000,252,10986339,14365,0,1694300482,13115.339873149998,61.132099230002495,53541.1035492
2023-09-09,23:01:24.000,252,10986324,14205,0,1694300483,13115.285982669993,61.11800097000378,53541.1035492
2023-09-09,23:01:25.000,252,10986378,14525,0,1694300484,13115.225355879993,61.11095184000442,53541.026690880004
2023-09-09,23:01:26.000,252,10986396,14565,0,1694300485,13115.164729089993,61.096853579998424,53541.047652240006
2023-09-09,23:01:27.000,252,10986348,14605,0,1694300486,13115.056948129997,61.10390270999778,53540.94983256001
2023-09-09,23:01:28.000,252,10986346,14725,0,1694300487,13114.996321339997,61.11095184000442,53540.90092272001
2023-09-09,23:01:29.000,252,10986324,14365,0,1694300488,13115.016530269997,61.096853579998424,53540.9638068
2023-09-09,23:01:30.000,252,10986344,14485,0,1694300489,13114.942430859992,61.075706190000346,53540.928871200005
2023-09-09,23:01:31.000,252,10986355,14525,0,1694300490,13114.915485619997,61.04750967000291,53540.98476816
2023-09-09,23:01:32.000,252,10986338,14165,0,1694300491,13114.962639789992,61.0193131499982,53541.05463936
2023-09-09,23:01:33.000,252,10986337,14125,0,1694300492,13114.902012999992,61.01226401999884,53540.98476816
2023-09-09,23:01:34.000,252,10986342,14365,0,1694300493,13114.848122520001,61.01226401999884,53540.94284544
2023-09-09,23:01:35.000,252,10986367,14285,0,1694300494,13114.814440969996,60.962920110003324,53540.92188408001
2023-09-09,23:01:36.000,252,10986368,14565,0,1694300495,13114.774023109996,60.955870980003965,53540.94284544
2023-09-09,23:01:37.000,252,10986358,14365,0,1694300496,13114.720132629991,60.99816576000012,53540.84502576
2023-09-09,23:01:38.000,252,10986362,14445,0,1694300497,13114.68645108,61.00521488999948,53540.810090160005
2023-09-09,23:01:39.000,252,10986355,14525,0,1694300498,13114.760550489991,61.0193131499982,53540.85201288001
2023-09-09,23:01:40.000,252,10986379,14405,0,1694300499,13114.753814179996,61.00521488999948,53540.91489696
2023-09-09,23:01:41.000,252,10986317,14565,0,1694300500,13114.720132629991,61.06160793000163,53540.81707728
2023-09-09,23:01:42.000,252,10986343,14245,0,1694300501,13114.61908797999,61.04750967000291,53540.68432200001
2023-09-09,23:01:43.000,252,10986273,14125,0,1694300502,13114.652769529996,61.04750967000291,53540.85201288001
2023-09-09,23:01:44.000,252,10986373,14245,0,1694300503,13114.62582429,61.06160793000163,53540.78214168001
2023-09-09,23:01:45.000,252,10986310,14565,0,1694300504,13114.58540643,61.089804449999065,53540.82406440001
2023-09-09,23:01:46.000,252,10986333,14565,0,1694300505,13114.51804332999,61.089804449999065,53540.70528336001
2023-09-09,23:01:47.000,252,10986359,14325,0,1694300506,13114.52477964,61.05455880000227,53540.74021896
2023-09-09,23:01:48.000,252,10986323,14245,0,1694300507,13114.51804332999,61.075706190000346,53540.79611592
2023-09-09,23:01:49.000,252,10986326,14125,0,1694300508,13114.491098089995,61.082755319999706,53540.69829624
2023-09-09,23:01:50.000,252,10986337,14445,0,1694300509,13114.430471299995,61.096853579998424,53540.72624472
2023-09-09,23:01:51.000,252,10986328,14365,0,1694300510,13114.309217719994,61.11095184000442,53540.60047656
2023-09-09,23:01:52.000,252,10986313,14525,0,1694300511,13114.329426649994,61.096853579998424,53540.58650232001
2023-09-09,23:01:53.000,252,10986329,14405,0,1694300512,13114.349635579994,61.096853579998424,53540.61445080001
2023-09-09,23:01:54.000,252,10986343,14725,0,1694300513,13114.302481409999,61.075706190000346,53540.67733488
2023-09-09,23:01:55.000,252,10986278,14445,0,1694300514,13114.31595402999,61.096853579998424,53540.62842504
2023-09-09,23:01:56.000,252,10986283,14365,0,1694300515,13114.302481409999,61.06865706000099,53540.6493864
2023-09-09,23:01:57.000,252,10986312,14445,0,1694300516,13114.268799859994,61.04750967000291,53540.53759248001
2023-09-09,23:01:58.000,252,10986280,14325,0,1694300517,13114.27553616999,61.05455880000227,53540.593489440005
2023-09-09,23:01:59.000,252,10986297,14445,0,1694300518,13114.29574509999,61.01226401999884,53540.544579600006
2023-09-09,23:02:00.000,252,10986315,14405,0,1694300519,13114.282272479999,60.97701837000204,53540.58650232001
2023-09-09,23:02:01.000,252,10986351,14325,0,1694300520,13114.29574509999,60.99816576000012,53540.48868264001
2023-09-09,23:02:02.000,252,10986326,14405,0,1694300521,13114.27553616999,60.97701837000204,53540.49566976001
2023-09-09,23:02:03.000,252,10986342,14285,0,1694300522,13114.37658081999,60.962920110003324,53540.5795152
2023-09-09,23:02:04.000,252,10986387,14285,0,1694300523,13114.40352606,60.97701837000204,53540.642399280005
2023-09-09,23:02:05.000,252,10986317,14325,0,1694300524,13114.39678974999,61.00521488999948,53540.5795152
2023-09-09,23:02:06.000,252,10986365,14685,0,1694300525,13114.37658081999,60.99111663000076,53540.56554096001
2023-09-09,23:02:07.000,252,10986326,14365,0,1694300526,13114.329426649994,60.962920110003324,53540.50265688
2023-09-09,23:02:08.000,252,10986313,14565,0,1694300527,13114.302481409999,60.948821850004606,53540.425798560005
2023-09-09,23:02:09.000,252,10986360,14245,0,1694300528,13114.37658081999,60.906527070001175,53540.509644
2023-09-09,23:02:10.000,252,10986368,14245,0,1694300529,13114.29574509999,60.962920110003324,53540.44675992001
2023-09-09,23:02:11.000,252,10986354,14285,0,1694300530,13114.39678974999,60.94177271999797,53540.56554096001
2023-09-09,23:02:12.000,252,10986367,14485,0,1694300531,13114.35637188999,60.962920110003324,53540.5795152
2023-09-09,23:02:13.000,252,10986332,14565,0,1694300532,13114.3631082,60.97701837000204,53540.55855384
2023-09-09,23:02:14.000,252,10986333,14445,0,1694300533,13114.29574509999,61.0193131499982,53540.44675992001
2023-09-09,23:02:15.000,252,10986358,14565,0,1694300534,13114.33616295999,60.955870980003965,53540.53060536
2023-09-09,23:02:16.000,252,10986353,14445,0,1694300535,13114.329426649994,61.0193131499982,53540.55156672
2023-09-09,23:02:17.000,252,10986338,14565,0,1694300536,13114.248590929994,60.99111663000076,53540.48868264001
2023-09-09,23:02:18.000,252,10986286,14485,0,1694300537,13114.27553616999,61.05455880000227,53540.49566976001
2023-09-09,23:02:19.000,252,10986316,14525,0,1694300538,13114.31595402999,61.05455880000227,53540.58650232001
2023-09-09,23:02:20.000,252,10986328,14325,0,1694300539,13114.35637188999,61.00521488999948,53540.55156672
2023-09-09,23:02:21.000,252,10986360,14565,0,1694300540,13114.3631082,61.05455880000227,53540.50265688
2023-09-09,23:02:22.000,252,10986335,14325,0,1694300541,13114.282272479999,61.06160793000163,53540.48868264001
2023-09-09,23:02:23.000,252,10986303,14085,0,1694300542,13114.37658081999,61.03341141000419,53540.51663112001
2023-09-09,23:02:24.000,252,10986332,14205,0,1694300543,13114.37658081999,61.05455880000227,53540.5795152
2023-09-09,23:02:25.000,252,10986334,14525,0,1694300544,13114.369844509994,61.01226401999884,53540.55156672
2023-09-09,23:02:26.000,252,10986359,14845,0,1694300545,13114.34289927,61.03341141000419,53540.55156672
2023-09-09,23:02:27.000,252,10986319,14525,0,1694300546,13114.35637188999,61.0193131499982,53540.55156672
2023-09-09,23:02:28.000,252,10986324,14685,0,1694300547,13114.38331713,60.97701837000204,53540.58650232001
2023-09-09,23:02:29.000,252,10986334,14325,0,1694300548,13114.410262369995,60.962920110003324,53540.60047656
2023-09-09,23:02:30.000,252,10986369,14365,0,1694300549,13114.390053439995,60.96996924000268,53540.58650232001
2023-09-09,23:02:31.000,252,10986382,14645,0,1694300550,13114.329426649994,60.97701837000204,53540.544579600006
2023-09-09,23:02:32.000,252,10986359,14445,0,1694300551,13114.329426649994,60.93472358999861,53540.57252808
2023-09-09,23:02:33.000,252,10986322,14365,0,1694300552,13114.369844509994,60.92062532999989,53540.6493864
2023-09-09,23:02:34.000,252,10986353,14685,0,1694300553,13114.349635579994,60.913576200000534,53540.6493864
2023-09-09,23:02:35.000,252,10986399,14605,0,1694300554,13114.39678974999,60.955870980003965,53540.65637352001
2023-09-09,23:02:36.000,252,10986347,14365,0,1694300555,13114.32269034,60.94177271999797,53540.58650232001
2023-09-09,23:02:37.000,252,10986338,14245,0,1694300556,13114.349635579994,60.955870980003965,53540.61445080001
2023-09-09,23:02:38.000,252,10986293,14045,0,1694300557,13114.369844509994,60.948821850004606,53540.65637352001
2023-09-09,23:02:39.000,252,10986325,14205,0,1694300558,13114.40352606,60.94177271999797,53540.63541216001
2023-09-09,23:02:40.000,252,10986322,14525,0,1694300559,13114.390053439995,60.955870980003965,53540.62143792
2023-09-09,23:02:41.000,252,10986386,14365,0,1694300560,13114.39678974999,60.99816576000012,53540.691309120004
2023-09-09,23:02:42.000,252,10986333,14365,0,1694300561,13114.43720760999,61.01226401999884,53540.63541216001
2023-09-09,23:02:43.000,252,10986352,14245,0,1694300562,13114.48436178,60.99816576000012,53540.67034776
2023-09-09,23:02:44.000,252,10986321,14165,0,1694300563,13114.5651975,60.99816576000012,53540.76816744
2023-09-09,23:02:45.000,252,10986375,14325,0,1694300564,13114.59887904999,61.01226401999884,53540.75419320001
2023-09-09,23:02:46.000,252,10986399,14565,0,1694300565,13114.66624215,60.96996924000268,53540.78214168001
2023-09-09,23:02:47.000,252,10986329,14325,0,1694300566,13114.60561536,60.99816576000012,53540.712270480006
2023-09-09,23:02:48.000,252,10986337,14565,0,1694300567,13114.571933809995,61.02636228000483,53540.62143792
2023-09-09,23:02:49.000,252,10986285,14205,0,1694300568,13114.69992369999,61.0193131499982,53540.7192576
2023-09-09,23:02:50.000,252,10986348,14325,0,1694300569,13114.7672868,61.01226401999884,53540.80310304001
2023-09-09,23:02:51.000,252,10986394,14405,0,1694300570,13114.720132629991,61.03341141000419,53540.74021896
2023-09-09,23:02:52.000,252,10986372,14725,0,1694300571,13114.72686894,61.0193131499982,53540.74720608
2023-09-09,23:02:53.000,252,10986342,14565,0,1694300572,13114.787495730001,61.03341141000419,53540.76816744
2023-09-09,23:02:54.000,252,10986308,14325,0,1694300573,13114.780759419991,61.04046054000355,53540.7891288
2023-09-09,23:02:55.000,252,10986345,14045,0,1694300574,13114.760550489991,61.03341141000419,53540.74720608
2023-09-09,23:02:56.000,252,10986343,14405,0,1694300575,13114.72686894,61.04750967000291,53540.75419320001
2023-09-09,23:02:57.000,252,10986353,14485,0,1694300576,13114.69992369999,61.05455880000227,53540.74021896
2023-09-09,23:02:58.000,252,10986308,14245,0,1694300577,13114.740341559991,61.05455880000227,53540.82406440001
2023-09-09,23:02:59.000,252,10986303,14525,0,1694300578,13114.760550489991,61.02636228000483,53540.859000000004
2023-09-09,23:03:00.000,252,10986351,14405,0,1694300579,13114.720132629991,61.02636228000483,53540.84502576
2023-09-09,23:03:01.000,252,10986360,14725,0,1694300580,13114.69992369999,61.03341141000419,53540.83803864
2023-09-09,23:03:02.000,252,10986306,14365,0,1694300581,13114.72686894,61.02636228000483,53540.88694848
2023-09-09,23:03:03.000,252,10986346,14405,0,1694300582,13114.67971476999,61.0193131499982,53540.79611592
2023-09-09,23:03:04.000,252,10986332,14325,0,1694300583,13114.592142739995,61.04750967000291,53540.72624472
2023-09-09,23:03:05.000,252,10986381,14205,0,1694300584,13114.632560599995,61.03341141000419,53540.7891288
2023-09-09,23:03:06.000,252,10986345,14485,0,1694300585,13114.59887904999,61.0193131499982,53540.72624472
2023-09-09,23:03:07.000,252,10986353,14525,0,1694300586,13114.652769529996,61.01226401999884,53540.83105152001
2023-09-09,23:03:08.000,252,10986382,14285,0,1694300587,13114.69992369999,61.01226401999884,53540.86598712
2023-09-09,23:03:09.000,252,10986339,14565,0,1694300588,13114.672978459996,61.0193131499982,53540.83803864
2023-09-09,23:03:10.000,252,10986409,14285,0,1694300589,13114.64603322,61.03341141000419,53540.74720608
2023-09-09,23:03:11.000,252,10986290,14325,0,1694300590,13114.68645108,61.03341141000419,53540.74720608
2023-09-09,23:03:12.000,252,10986343,14365,0,1694300591,13114.672978459996,61.04750967000291,53540.78214168001
2023-09-09,23:03:13.000,252,10986347,14245,0,1694300592,13114.693187389996,61.04046054000355,53540.761180320005
2023-09-09,23:03:14.000,252,10986345,14325,0,1694300593,13114.63929690999,61.06160793000163,53540.69829624
2023-09-09,23:03:15.000,252,10986359,14565,0,1694300594,13114.66624215,61.10390270999778,53540.78214168001
2023-09-09,23:03:16.000,252,10986336,14565,0,1694300595,13114.72686894,61.096853579998424,53540.82406440001
2023-09-09,23:03:17.000,252,10986325,14405,0,1694300596,13114.740341559991,61.132099230002495,53540.80310304001
2023-09-09,23:03:18.000,252,10986287,14605,0,1694300597,13114.713396319996,61.10390270999778,53540.810090160005
2023-09-09,23:03:19.000,252,10986347,14445,0,1694300598,13114.67971476999,61.16029574999993,53540.77515456
2023-09-09,23:03:20.000,252,10986390,14445,0,1694300599,13114.693187389996,61.16734487999929,53540.74720608
2023-09-09,23:03:21.000,252,10986342,14485,0,1694300600,13114.672978459996,61.146197490001214,53540.810090160005
2023-09-09,23:03:22.000,252,10986295,14205,0,1694300601,13114.67971476999,61.188492270004645,53540.80310304001
2023-09-09,23:03:23.000,252,10986302,14365,0,1694300602,13114.66624215,61.20963966000272,53540.77515456
2023-09-09,23:03:24.000,252,10986327,14325,0,1694300603,13114.68645108,61.21668879000208,53540.74720608
2023-09-09,23:03:25.000,252,10986351,14525,0,1694300604,13114.72686894,61.20963966000272,53540.83803864
2023-09-09,23:03:26.000,252,10986301,14285,0,1694300605,13114.70666001,61.2307870500008,53540.79611592
2023-09-09,23:03:27.000,252,10986375,14405,0,1694300606,13114.652769529996,61.25193443999888,53540.7891288
2023-09-09,23:03:28.000,252,10986308,14485,0,1694300607,13114.68645108,61.2307870500008,53540.81707728
2023-09-09,23:03:29.000,252,10986355,14125,0,1694300608,13114.713396319996,61.26603270000487,53540.85201288001
2023-09-09,23:03:30.000,252,10986338,14405,0,1694300609,13114.740341559991,61.258983569998236,53540.83803864
2023-09-09,23:03:31.000,252,10986339,14645,0,1694300610,13114.72686894,61.30127835000167,53540.80310304001
2023-09-09,23:03:32.000,252,10986333,14325,0,1694300611,13114.733605249996,61.27308183000423,53540.75419320001
2023-09-09,23:03:33.000,252,10986422,14325,0,1694300612,13114.70666001,61.29422922000231,53540.76816744
2023-09-09,23:03:34.000,252,10986365,14525,0,1694300613,13114.74707787,61.27308183000423,53540.80310304001
2023-09-09,23:03:35.000,252,10986373,14445,0,1694300614,13114.7672868,61.27308183000423,53540.81707728
2023-09-09,23:03:36.000,252,10986361,14285,0,1694300615,13114.787495730001,61.28013096000359,53540.810090160005
2023-09-09,23:03:37.000,252,10986381,14405,0,1694300616,13114.7672868,61.308327480001026,53540.7192576
2023-09-09,23:03:38.000,252,10986402,14645,0,1694300617,13114.807704660001,61.28013096000359,53540.7891288
2023-09-09,23:03:39.000,252,10986362,14485,0,1694300618,13114.827913590001,61.308327480001026,53540.85201288001
2023-09-09,23:03:40.000,252,10986348,14485,0,1694300619,13114.800968349991,61.30127835000167,53540.810090160005
2023-09-09,23:03:41.000,252,10986373,14525,0,1694300620,13114.787495730001,61.29422922000231,53540.76816744
2023-09-09,23:03:42.000,252,10986355,14565,0,1694300621,13114.807704660001,61.29422922000231,53540.80310304001
2023-09-09,23:03:43.000,252,10986341,14605,0,1694300622,13114.780759419991,61.34357312999782,53540.80310304001
2023-09-09,23:03:44.000,252,10986312,14165,0,1694300623,13114.7672868,61.33652399999846,53540.80310304001
2023-09-09,23:03:45.000,252,10986344,14565,0,1694300624,13114.780759419991,61.30127835000167,53540.75419320001
2023-09-09,23:03:46.000,252,10986318,14485,0,1694300625,13114.70666001,61.34357312999782,53540.74021896
2023-09-09,23:03:47.000,252,10986391,14405,0,1694300626,13114.74707787,61.364720520003175,53540.77515456
2023-09-09,23:03:48.000,252,10986321,14525,0,1694300627,13114.74707787,61.357671390003816,53540.78214168001
2023-09-09,23:03:49.000,252,10986369,14325,0,1694300628,13114.733605249996,61.38586791000125,53540.79611592
2023-09-09,23:03:50.000,252,10986413,14525,0,1694300629,13114.74707787,61.39996616999997,53540.76816744
2023-09-09,23:03:51.000,252,10986317,14125,0,1694300630,13114.72686894,61.40701529999933,53540.712270480006
2023-09-09,23:03:52.000,252,10986333,14685,0,1694300631,13114.672978459996,61.4422609500034,53540.75419320001
2023-09-09,23:03:53.000,252,10986401,14645,0,1694300632,13114.652769529996,61.40701529999933,53540.72624472
2023-09-09,23:03:54.000,252,10986389,14325,0,1694300633,13114.64603322,61.41406442999869,53540.74021896
2023-09-09,23:03:55.000,252,10986340,14485,0,1694300634,13114.760550489991,61.42816269000468,53540.82406440001
2023-09-09,23:03:56.000,252,10986355,14645,0,1694300635,13114.733605249996,61.42111355999805,53540.81707728
2023-09-09,23:03:57.000,252,10986369,14525,0,1694300636,13114.72686894,61.45635921000212,53540.83803864
2023-09-09,23:03:58.000,252,10986312,14365,0,1694300637,13114.70666001,61.39996616999997,53540.77515456
2023-09-09,23:03:59.000,252,10986353,14485,0,1694300638,13114.720132629991,61.39291704000061,53540.73323184001
2023-09-09,23:04:00.000,252,10986347,14405,0,1694300639,13114.66624215,61.39291704000061,53540.68432200001
2023-09-09,23:04:01.000,252,10986330,14565,0,1694300640,13114.62582429,61.38586791000125,53540.66336064001
2023-09-09,23:04:02.000,252,10986356,14525,0,1694300641,13114.63929690999,61.41406442999869,53540.7192576
2023-09-09,23:04:03.000,252,10986336,14285,0,1694300642,13114.68645108,61.38586791000125,53540.761180320005
2023-09-09,23:04:04.000,252,10986331,14245,0,1694300643,13114.612351669995,61.39291704000061,53540.70528336001
2023-09-09,23:04:05.000,252,10986369,14405,0,1694300644,13114.612351669995,61.39996616999997,53540.761180320005
2023-09-09,23:04:06.000,252,10986367,14365,0,1694300645,13114.531515949995,61.38586791000125,53540.7192576
2023-09-09,23:04:07.000,252,10986344,14445,0,1694300646,13114.551724879995,61.42111355999805,53540.761180320005
2023-09-09,23:04:08.000,252,10986402,14285,0,1694300647,13114.55846118999,61.43521182000404,53540.78214168001
2023-09-09,23:04:09.000,252,10986333,14685,0,1694300648,13114.53825225999,61.4422609500034,53540.73323184001
2023-09-09,23:04:10.000,252,10986331,14925,0,1694300649,13114.49783439999,61.52685051000299,53540.67733488
2023-09-09,23:04:11.000,252,10986327,14205,0,1694300650,13114.491098089995,61.50570312000491,53540.66336064001
2023-09-09,23:04:12.000,252,10986406,14565,0,1694300651,13114.51804332999,61.51980138000363,53540.7192576
2023-09-09,23:04:13.000,252,10986341,14885,0,1694300652,13114.51804332999,61.547997900001064,53540.69829624
2023-09-09,23:04:14.000,252,10986325,15125,0,1694300653,13114.52477964,61.56914528999914,53540.593489440005
2023-09-09,23:04:15.000,252,10986334,14565,0,1694300654,13114.531515949995,61.63258746000065,53540.60746368
2023-09-09,23:04:16.000,252,10986395,14205,0,1694300655,13114.470889159995,61.6889805000028,53540.65637352001
2023-09-09,23:04:17.000,252,10986361,14565,0,1694300656,13114.41699867999,61.731275279998954,53540.60047656
2023-09-09,23:04:18.000,252,10986315,14365,0,1694300657,13114.41699867999,61.766520930003026,53540.593489440005
2023-09-09,23:04:19.000,252,10986351,14205,0,1694300658,13114.48436178,61.79471745000046,53540.70528336001
2023-09-09,23:04:20.000,252,10986351,14325,0,1694300659,13114.470889159995,61.79471745000046,53540.65637352001
2023-09-09,23:04:21.000,252,10986356,14445,0,1694300660,13114.40352606,61.85815962000197,53540.63541216001
2023-09-09,23:04:22.000,252,10986340,14605,0,1694300661,13114.33616295999,61.92160179000348,53540.61445080001
2023-09-09,23:04:23.000,252,10986293,14205,0,1694300662,13114.32269034,61.97094569999899,53540.55855384
2023-09-09,23:04:24.000,252,10986367,14365,0,1694300663,13114.31595402999,61.98504395999771,53540.61445080001
2023-09-09,23:04:25.000,252,10986361,14645,0,1694300664,13114.268799859994,61.97094569999899,53540.55156672
2023-09-09,23:04:26.000,252,10986331,14445,0,1694300665,13114.194700449989,61.97799482999835,53540.50265688
2023-09-09,23:04:27.000,252,10986349,14285,0,1694300666,13114.154282589989,61.96389656999963,53540.50265688
2023-09-09,23:04:28.000,252,10986354,14645,0,1694300667,13114.248590929994,61.956847440000274,53540.55855384
2023-09-09,23:04:29.000,252,10986359,14645,0,1694300668,13114.167755209994,61.90750353000476,53540.57252808
2023-09-09,23:04:30.000,252,10986346,14605,0,1694300669,13114.147546279994,61.900454399998125,53540.53060536
2023-09-09,23:04:31.000,252,10986324,14405,0,1694300670,13114.053237939988,61.90750353000476,53540.4397728
2023-09-09,23:04:32.000,252,10986363,14205,0,1694300671,13114.006083769993,61.90750353000476,53540.39785008001
2023-09-09,23:04:33.000,252,10986337,14725,0,1694300672,13114.019556389998,61.84406136000325,53540.41182432
2023-09-09,23:04:34.000,252,10986365,14685,0,1694300673,13114.026292699993,61.85111049000261,53540.4397728
2023-09-09,23:04:35.000,252,10986351,14365,0,1694300674,13114.006083769993,61.83701223000389,53540.48169552
2023-09-09,23:04:36.000,252,10986384,14565,0,1694300675,13113.972402220003,61.780619190001744,53540.41182432
2023-09-09,23:04:37.000,252,10986368,14525,0,1694300676,13113.905039119993,61.79471745000046,53540.39785008001
2023-09-09,23:04:38.000,252,10986296,14445,0,1694300677,13113.857884949997,61.79471745000046,53540.31400464
2023-09-09,23:04:39.000,252,10986335,14165,0,1694300678,13113.878093879997,61.780619190001744,53540.34195312
2023-09-09,23:04:40.000,252,10986324,14205,0,1694300679,13113.830939710002,61.766520930003026,53540.29304328
2023-09-09,23:04:41.000,252,10986343,14685,0,1694300680,13113.824203399992,61.79471745000046,53540.27906904001
2023-09-09,23:04:42.000,252,10986330,14325,0,1694300681,13113.743367679992,61.81586483999854,53540.20221072001
2023-09-09,23:04:43.000,252,10986342,14405,0,1694300682,13113.743367679992,61.85111049000261,53540.258107680005
2023-09-09,23:04:44.000,252,10986335,14205,0,1694300683,13113.803994469992,61.80881570999918,53540.30003040001
2023-09-09,23:04:45.000,252,10986341,14525,0,1694300684,13113.790521850002,61.79471745000046,53540.32099176001
2023-09-09,23:04:46.000,252,10986359,14605,0,1694300685,13113.736631369997,61.8229139699979,53540.25112056001
2023-09-09,23:04:47.000,252,10986358,14325,0,1694300686,13113.702949819992,61.81586483999854,53540.21618496
2023-09-09,23:04:48.000,252,10986346,14645,0,1694300687,13113.655795649996,61.85815962000197,53540.1253524
2023-09-09,23:04:49.000,252,10986332,14645,0,1694300688,13113.702949819992,61.85111049000261,53540.22317208
2023-09-09,23:04:50.000,252,10986378,14245,0,1694300689,13113.763576609992,61.85815962000197,53540.27906904001
2023-09-09,23:04:51.000,252,10986327,14725,0,1694300690,13113.817467089997,61.92865092000284,53540.34195312
2023-09-09,23:04:52.000,252,10986377,14605,0,1694300691,13113.790521850002,61.9357000500022,53540.25112056001
2023-09-09,23:04:53.000,252,10986350,14365,0,1694300692,13113.797258159997,61.9357000500022,53540.27906904001
2023-09-09,23:04:54.000,252,10986341,14565,0,1694300693,13113.824203399992,61.9357000500022,53540.30003040001
2023-09-09,23:04:55.000,252,10986360,14685,0,1694300694,13113.803994469992,61.942749180001556,53540.31400464
2023-09-09,23:04:56.000,252,10986320,14565,0,1694300695,13113.750103990002,61.999142220003705,53540.27906904001
2023-09-09,23:04:57.000,252,10986332,14445,0,1694300696,13113.763576609992,61.999142220003705,53540.27208192
2023-09-09,23:04:58.000,252,10986350,14525,0,1694300697,13113.790521850002,62.01324048000242,53540.29304328
2023-09-09,23:04:59.000,252,10986306,14605,0,1694300698,13113.817467089997,61.992093090004346,53540.334966
2023-09-09,23:05:00.000,252,10986334,14405,0,1694300699,13113.777049229997,61.97094569999899,53540.2650948
2023-09-09,23:05:01.000,252,10986351,14325,0,1694300700,13113.723158749992,61.949798310000915,53540.23714632
2023-09-09,23:05:02.000,252,10986304,14405,0,1694300701,13113.763576609992,61.949798310000915,53540.25112056001
2023-09-09,23:05:03.000,252,10986350,14445,0,1694300702,13113.716422439997,61.92160179000348,53540.27208192
2023-09-09,23:05:04.000,252,10986342,14445,0,1694300703,13113.723158749992,61.942749180001556,53540.21618496
2023-09-09,23:05:05.000,252,10986344,14405,0,1694300704,13113.676004579997,61.88635613999941,53540.209197840006
2023-09-09,23:05:06.000,252,10986312,14365,0,1694300705,13113.649059340001,61.92865092000284,53540.1952236
2023-09-09,23:05:07.000,252,10986327,14485,0,1694300706,13113.628850410001,61.91455266000412,53540.16727512
2023-09-09,23:05:08.000,252,10986339,14645,0,1694300707,13113.561487309991,61.942749180001556,53540.16028800001
2023-09-09,23:05:09.000,252,10986387,14285,0,1694300708,13113.669268270001,61.942749180001556,53540.23015920001
2023-09-09,23:05:10.000,252,10986378,14605,0,1694300709,13113.628850410001,61.96389656999963,53540.24413344
2023-09-09,23:05:11.000,252,10986310,14525,0,1694300710,13113.615377789996,61.9357000500022,53540.209197840006
2023-09-09,23:05:12.000,252,10986299,14525,0,1694300711,13113.554750999996,61.999142220003705,53540.10439104
2023-09-09,23:05:13.000,252,10986282,14805,0,1694300712,13113.500860519991,61.96389656999963,53540.139326640005
2023-09-09,23:05:14.000,252,10986316,14605,0,1694300713,13113.561487309991,61.992093090004346,53540.23015920001
2023-09-09,23:05:15.000,252,10986345,14245,0,1694300714,13113.628850410001,61.956847440000274,53540.23015920001
2023-09-09,23:05:16.000,252,10986327,14565,0,1694300715,13113.601905169991,61.999142220003705,53540.24413344
2023-09-09,23:05:17.000,252,10986324,14565,0,1694300716,13113.595168859996,61.992093090004346,53540.18124936001
2023-09-09,23:05:18.000,252,10986298,14365,0,1694300717,13113.601905169991,61.992093090004346,53540.188236480004
2023-09-09,23:05:19.000,252,10986315,14365,0,1694300718,13113.561487309991,61.98504395999771,53540.13233952001
2023-09-09,23:05:20.000,252,10986360,14725,0,1694300719,13113.601905169991,62.01324048000242,53540.1952236
2023-09-09,23:05:21.000,252,10986355,14445,0,1694300720,13113.568223620001,61.999142220003705,53540.1952236
2023-09-09,23:05:22.000,252,10986348,14405,0,1694300721,13113.622114099991,62.01324048000242,53540.23015920001
2023-09-09,23:05:23.000,252,10986312,14685,0,1694300722,13113.682740889992,62.006191350003064,53540.22317208
2023-09-09,23:05:24.000,252,10986352,14645,0,1694300723,13113.649059340001,62.02733874000114,53540.209197840006
2023-09-09,23:05:25.000,252,10986351,14685,0,1694300724,13113.676004579997,62.0343878700005,53540.258107680005
2023-09-09,23:05:26.000,252,10986340,14725,0,1694300725,13113.649059340001,62.06963352000457,53540.209197840006
2023-09-09,23:05:27.000,252,10986293,14405,0,1694300726,13113.628850410001,62.09078091000265,53540.139326640005
2023-09-09,23:05:28.000,252,10986319,14565,0,1694300727,13113.628850410001,62.08373178000329,53540.16727512
2023-09-09,23:05:29.000,252,10986346,14045,0,1694300728,13113.676004579997,62.09783004000201,53540.22317208
2023-09-09,23:05:30.000,252,10986304,14845,0,1694300729,13113.655795649996,62.118977430000086,53540.188236480004
2023-09-09,23:05:31.000,252,10986351,14565,0,1694300730,13113.676004579997,62.189468730000954,53540.188236480004
2023-09-09,23:05:32.000,252,10986350,14725,0,1694300731,13113.676004579997,62.133075689998805,53540.25112056001
2023-09-09,23:05:33.000,252,10986356,14325,0,1694300732,13113.716422439997,62.118977430000086,53540.28605616
2023-09-09,23:05:34.000,252,10986338,14485,0,1694300733,13113.723158749992,62.133075689998805,53540.29304328
2023-09-09,23:05:35.000,252,10986314,14525,0,1694300734,13113.756840299997,62.1471739500048,53540.31400464
2023-09-09,23:05:36.000,252,10986338,14525,0,1694300735,13113.723158749992,62.15422308000416,53540.23714632
2023-09-09,23:05:37.000,252,10986319,14325,0,1694300736,13113.709686130002,62.11192830000073,53540.25112056001
2023-09-09,23:05:38.000,252,10986345,14765,0,1694300737,13113.763576609992,62.133075689998805,53540.32099176001
2023-09-09,23:05:39.000,252,10986329,14605,0,1694300738,13113.817467089997,62.11192830000073,53540.30003040001
2023-09-09,23:05:40.000,252,10986384,14685,0,1694300739,13113.750103990002,62.126026559999445,53540.25112056001
2023-09-09,23:05:41.000,252,10986347,14485,0,1694300740,13113.729895060002,62.06258438999794,53540.23714632
2023-09-09,23:05:42.000,252,10986361,14885,0,1694300741,13113.763576609992,62.09078091000265,53540.30003040001
2023-09-09,23:05:43.000,252,10986350,14645,0,1694300742,13113.803994469992,62.07668265000393,53540.27906904001
2023-09-09,23:05:44.000,252,10986334,14565,0,1694300743,13113.777049229997,62.09078091000265,53540.32099176001
2023-09-09,23:05:45.000,252,10986340,14525,0,1694300744,13113.777049229997,62.05553525999858,53540.307017520005
2023-09-09,23:05:46.000,252,10986345,14725,0,1694300745,13113.729895060002,62.09078091000265,53540.258107680005
2023-09-09,23:05:47.000,252,10986322,14565,0,1694300746,13113.736631369997,62.07668265000393,53540.22317208
2023-09-09,23:05:48.000,252,10986378,14605,0,1694300747,13113.756840299997,62.11192830000073,53540.28605616
2023-09-09,23:05:49.000,252,10986304,14365,0,1694300748,13113.830939710002,62.09078091000265,53540.28605616
2023-09-09,23:05:50.000,252,10986391,14525,0,1694300749,13113.803994469992,62.11192830000073,53540.29304328
2023-09-09,23:05:51.000,252,10986317,14285,0,1694300750,13113.790521850002,62.118977430000086,53540.2650948
2023-09-09,23:05:52.000,252,10986360,14565,0,1694300751,13113.736631369997,62.189468730000954,53540.1952236
2023-09-09,23:05:53.000,252,10986332,14565,0,1694300752,13113.736631369997,62.182419600001595,53540.23714632
2023-09-09,23:05:54.000,252,10986349,14685,0,1694300753,13113.783785539992,62.189468730000954,53540.307017520005
2023-09-09,23:05:55.000,252,10986340,14565,0,1694300754,13113.844412329992,62.168321340002876,53540.30003040001
2023-09-09,23:05:56.000,252,10986327,14445,0,1694300755,13113.763576609992,62.175370470002235,53540.25112056001
2023-09-09,23:05:57.000,252,10986317,14685,0,1694300756,13113.743367679992,62.182419600001595,53540.23015920001
2023-09-09,23:05:58.000,252,10986390,14685,0,1694300757,13113.770312920002,62.21061611999903,53540.2650948
2023-09-09,23:05:59.000,252,10986327,14685,0,1694300758,13113.810730780002,62.175370470002235,53540.27906904001
2023-09-09,23:06:00.000,252,10986346,14485,0,1694300759,13113.777049229997,62.182419600001595,53540.27208192
2023-09-09,23:06:01.000,252,10986355,14565,0,1694300760,13113.803994469992,62.182419600001595,53540.25112056001
2023-09-09,23:06:02.000,252,10986286,14445,0,1694300761,13113.729895060002,62.2458617700031,53540.23714632
2023-09-09,23:06:03.000,252,10986339,14525,0,1694300762,13113.864621259992,62.231763510004384,53540.27906904001
2023-09-09,23:06:04.000,252,10986344,14485,0,1694300763,13113.844412329992,62.22471437999775,53540.27208192
2023-09-09,23:06:05.000,252,10986367,14405,0,1694300764,13113.851148640002,62.25291090000246,53540.28605616
2023-09-09,23:06:06.000,252,10986306,14365,0,1694300765,13113.851148640002,62.25291090000246,53540.27906904001
2023-09-09,23:06:07.000,252,10986327,14445,0,1694300766,13113.797258159997,62.22471437999775,53540.15330088001
2023-09-09,23:06:08.000,252,10986363,14365,0,1694300767,13113.790521850002,62.25291090000246,53540.21618496
2023-09-09,23:06:09.000,252,10986331,14405,0,1694300768,13113.844412329992,62.2458617700031,53540.2650948
2023-09-09,23:06:10.000,252,10986364,14365,0,1694300769,13113.857884949997,62.25996003000182,53540.307017520005
2023-09-09,23:06:11.000,252,10986306,14285,0,1694300770,13113.898302809997,62.2458617700031,53540.28605616
2023-09-09,23:06:12.000,252,10986328,14685,0,1694300771,13113.911775430002,62.231763510004384,53540.27906904001
2023-09-09,23:06:13.000,252,10986302,14245,0,1694300772,13113.979138529998,62.21766524999839,53540.34195312
2023-09-09,23:06:14.000,252,10986347,14405,0,1694300773,13113.979138529998,62.27405829000054,53540.36291448
2023-09-09,23:06:15.000,252,10986321,14405,0,1694300774,13114.046501629993,62.25996003000182,53540.36990160001
2023-09-09,23:06:16.000,252,10986323,14605,0,1694300775,13113.979138529998,62.26700916000118,53540.39785008001
2023-09-09,23:06:17.000,252,10986331,14885,0,1694300776,13114.026292699993,62.2811074199999,53540.38387584
2023-09-09,23:06:18.000,252,10986272,14645,0,1694300777,13114.073446869988,62.302254809997976,53540.4048372
2023-09-09,23:06:19.000,252,10986347,14565,0,1694300778,13114.147546279994,62.30930394000461,53540.48169552
2023-09-09,23:06:20.000,252,10986340,14565,0,1694300779,13114.120601039998,62.358647850000125,53540.41182432
2023-09-09,23:06:21.000,252,10986327,14805,0,1694300780,13114.167755209994,62.351598720000766,53540.41182432
2023-09-09,23:06:22.000,252,10986358,14725,0,1694300781,13114.154282589989,62.358647850000125,53540.4397728
2023-09-09,23:06:23.000,252,10986356,14485,0,1694300782,13114.167755209994,62.34454959000141,53540.376888720006
2023-09-09,23:06:24.000,252,10986342,14365,0,1694300783,13114.140809969998,62.365696979999484,53540.32099176001
2023-09-09,23:06:25.000,252,10986342,14365,0,1694300784,13114.194700449989,62.37274610999884,53540.29304328
2023-09-09,23:06:26.000,252,10986313,14445,0,1694300785,13114.174491519989,62.3797952399982,53540.36291448
2023-09-09,23:06:27.000,252,10986326,14645,0,1694300786,13114.201436759999,62.37274610999884,53540.334966
2023-09-09,23:06:28.000,252,10986326,14725,0,1694300787,13114.221645689999,62.38684437000484,53540.307017520005
2023-09-09,23:06:29.000,252,10986303,14525,0,1694300788,13114.262063549999,62.3797952399982,53540.38387584
2023-09-09,23:06:30.000,252,10986337,14445,0,1694300789,13114.248590929994,62.3797952399982,53540.34894024001
2023-09-09,23:06:31.000,252,10986321,14885,0,1694300790,13114.235118309989,62.37274610999884,53540.31400464
2023-09-09,23:06:32.000,252,10986331,14645,0,1694300791,13114.27553616999,62.3938935000042,53540.334966
2023-09-09,23:06:33.000,252,10986332,14645,0,1694300792,13114.34289927,62.358647850000125,53540.39086296
2023-09-09,23:06:34.000,252,10986402,14605,0,1694300793,13114.3631082,62.38684437000484,53540.41182432
2023-09-09,23:06:35.000,252,10986299,14525,0,1694300794,13114.37658081999,62.302254809997976,53540.4397728
2023-09-09,23:06:36.000,252,10986326,14485,0,1694300795,13114.34289927,62.31635307000397,53540.43278568
2023-09-09,23:06:37.000,252,10986290,14405,0,1694300796,13114.3631082,62.31635307000397,53540.376888720006
2023-09-09,23:06:38.000,252,10986342,14525,0,1694300797,13114.39678974999,62.28815654999926,53540.43278568
2023-09-09,23:06:39.000,252,10986337,14525,0,1694300798,13114.390053439995,62.25291090000246,53540.43278568
2023-09-09,23:06:40.000,252,10986333,14325,0,1694300799,13114.41699867999,62.27405829000054,53540.41182432
2023-09-09,23:06:41.000,252,10986323,14485,0,1694300800,13114.390053439995,62.25291090000246,53540.34894024001
2023-09-09,23:06:42.000,252,10986354,14645,0,1694300801,13114.37658081999,62.26700916000118,53540.44675992001
2023-09-09,23:06:43.000,252,10986379,14445,0,1694300802,13114.47762546999,62.25291090000246,53540.57252808
2023-09-09,23:06:44.000,252,10986402,14645,0,1694300803,13114.48436178,62.2458617700031,53540.53759248001
2023-09-09,23:06:45.000,252,10986360,14485,0,1694300804,13114.43720760999,62.25291090000246,53540.46073416
2023-09-09,23:06:46.000,252,10986402,14565,0,1694300805,13114.430471299995,62.26700916000118,53540.4397728
2023-09-09,23:06:47.000,252,10986344,14205,0,1694300806,13114.48436178,62.22471437999775,53540.44675992001
2023-09-09,23:06:48.000,252,10986311,14525,0,1694300807,13114.470889159995,62.25291090000246,53540.46073416
2023-09-09,23:06:49.000,252,10986337,14565,0,1694300808,13114.450680229995,62.231763510004384,53540.4048372
2023-09-09,23:06:50.000,252,10986341,14605,0,1694300809,13114.42373499,62.238812640003744,53540.4048372
2023-09-09,23:06:51.000,252,10986343,14525,0,1694300810,13114.54498857,62.2458617700031,53540.51663112001
2023-09-09,23:06:52.000,252,10986338,14525,0,1694300811,13114.531515949995,62.25996003000182,53540.53060536
2023-09-09,23:06:53.000,252,10986286,14525,0,1694300812,13114.52477964,62.27405829000054,53540.425798560005
2023-09-09,23:06:54.000,252,10986352,14325,0,1694300813,13114.47762546999,62.33045133000269,53540.4048372
2023-09-09,23:06:55.000,252,10986311,14565,0,1694300814,13114.50457071,62.27405829000054,53540.4397728
2023-09-09,23:06:56.000,252,10986326,14525,0,1694300815,13114.491098089995,62.25996003000182,53540.38387584
2023-09-09,23:06:57.000,252,10986362,14565,0,1694300816,13114.511307019995,62.28815654999926,53540.41881144001
2023-09-09,23:06:58.000,252,10986309,14605,0,1694300817,13114.531515949995,62.33750046000205,53540.4397728
2023-09-09,23:06:59.000,252,10986326,14485,0,1694300818,13114.55846118999,62.32340220000333,53540.425798560005
2023-09-09,23:07:00.000,252,10986337,14845,0,1694300819,13114.57867011999,62.302254809997976,53540.46073416
2023-09-09,23:07:01.000,252,10986380,14565,0,1694300820,13114.57867011999,62.2811074199999,53540.4048372
2023-09-09,23:07:02.000,252,10986361,14565,0,1694300821,13114.592142739995,62.2458617700031,53540.474708400005
2023-09-09,23:07:03.000,252,10986370,14325,0,1694300822,13114.612351669995,62.2458617700031,53540.46772128001
2023-09-09,23:07:04.000,252,10986329,14325,0,1694300823,13114.64603322,62.25291090000246,53540.50265688
2023-09-09,23:07:05.000,252,10986269,14325,0,1694300824,13114.68645108,62.231763510004384,53540.474708400005
2023-09-09,23:07:06.000,252,10986371,14485,0,1694300825,13114.632560599995,62.2458617700031,53540.41881144001
2023-09-09,23:07:07.000,252,10986327,14445,0,1694300826,13114.69992369999,62.231763510004384,53540.44675992001
2023-09-09,23:07:08.000,252,10986343,14405,0,1694300827,13114.787495730001,62.25996003000182,53540.53060536
2023-09-09,23:07:09.000,252,10986301,14365,0,1694300828,13114.794232039996,62.231763510004384,53540.48868264001
2023-09-09,23:07:10.000,252,10986325,14805,0,1694300829,13114.814440969996,62.21061611999903,53540.509644
2023-09-09,23:07:11.000,252,10986348,14525,0,1694300830,13114.787495730001,62.21766524999839,53540.44675992001
2023-09-09,23:07:12.000,252,10986340,14605,0,1694300831,13114.794232039996,62.20356698999967,53540.49566976001
2023-09-09,23:07:13.000,252,10986354,14365,0,1694300832,13114.841386209991,62.189468730000954,53540.50265688
2023-09-09,23:07:14.000,252,10986316,14445,0,1694300833,13114.848122520001,62.175370470002235,53540.509644
2023-09-09,23:07:15.000,252,10986322,14725,0,1694300834,13114.902012999992,62.1471739500048,53540.48868264001
2023-09-09,23:07:16.000,252,10986301,14605,0,1694300835,13114.841386209991,62.168321340002876,53540.50265688
2023-09-09,23:07:17.000,252,10986317,14885,0,1694300836,13114.895276689997,62.168321340002876,53540.48868264001
2023-09-09,23:07:18.000,252,10986334,14645,0,1694300837,13114.881804069992,62.133075689998805,53540.474708400005
2023-09-09,23:07:19.000,252,10986258,14405,0,1694300838,13114.922221929992,62.15422308000416,53540.41182432
2023-09-09,23:07:20.000,252,10986351,14565,0,1694300839,13114.915485619997,62.168321340002876,53540.49566976001
2023-09-09,23:07:21.000,252,10986306,14405,0,1694300840,13114.875067759996,62.140124819998164,53540.41881144001
2023-09-09,23:07:22.000,252,10986372,14245,0,1694300841,13114.875067759996,62.1471739500048,53540.48169552
2023-09-09,23:07:23.000,252,10986340,14445,0,1694300842,13114.942430859992,62.1471739500048,53540.51663112001
2023-09-09,23:07:24.000,252,10986328,14445,0,1694300843,13114.976112409997,62.20356698999967,53540.58650232001
2023-09-09,23:07:25.000,252,10986353,14205,0,1694300844,13114.969376100002,62.19651786000031,53540.642399280005
2023-09-09,23:07:26.000,252,10986330,14645,0,1694300845,13114.976112409997,62.21061611999903,53540.61445080001
2023-09-09,23:07:27.000,252,10986380,14205,0,1694300846,13114.908749310001,62.25996003000182,53540.46772128001
2023-09-09,23:07:28.000,252,10986326,14645,0,1694300847,13114.908749310001,62.2458617700031,53540.50265688
2023-09-09,23:07:29.000,252,10986360,14645,0,1694300848,13114.949167170002,62.2458617700031,53540.51663112001
2023-09-09,23:07:30.000,252,10986349,14445,0,1694300849,13114.955903479997,62.231763510004384,53540.53759248001
2023-09-09,23:07:31.000,252,10986351,14525,0,1694300850,13114.942430859992,62.231763510004384,53540.53759248001
2023-09-09,23:07:32.000,252,10986333,14765,0,1694300851,13114.908749310001,62.27405829000054,53540.51663112001
2023-09-09,23:07:33.000,252,10986355,14445,0,1694300852,13114.949167170002,62.29520567999862,53540.544579600006
2023-09-09,23:07:34.000,252,10986339,14565,0,1694300853,13114.935694549997,62.25291090000246,53540.53759248001
2023-09-09,23:07:35.000,252,10986316,14645,0,1694300854,13114.875067759996,62.2811074199999,53540.474708400005
2023-09-09,23:07:36.000,252,10986305,14645,0,1694300855,13114.881804069992,62.29520567999862,53540.53060536
2023-09-09,23:07:37.000,252,10986321,14725,0,1694300856,13114.902012999992,62.28815654999926,53540.44675992001
2023-09-09,23:07:38.000,252,10986341,14365,0,1694300857,13114.807704660001,62.34454959000141,53540.39785008001
2023-09-09,23:07:39.000,252,10986313,14605,0,1694300858,13114.861595139992,62.33750046000205,53540.45374704
2023-09-09,23:07:40.000,252,10986413,14525,0,1694300859,13114.915485619997,62.2811074199999,53540.53060536
2023-09-09,23:07:41.000,252,10986349,14445,0,1694300860,13114.908749310001,62.2811074199999,53540.544579600006
2023-09-09,23:07:42.000,252,10986332,14285,0,1694300861,13114.814440969996,62.28815654999926,53540.4397728
2023-09-09,23:07:43.000,252,10986365,14645,0,1694300862,13114.861595139992,62.32340220000333,53540.46073416
2023-09-09,23:07:44.000,252,10986387,14405,0,1694300863,13114.861595139992,62.29520567999862,53540.509644
2023-09-09,23:07:45.000,252,10986309,14525,0,1694300864,13114.888540380001,62.25996003000182,53540.50265688
2023-09-09,23:07:46.000,252,10986347,14285,0,1694300865,13114.861595139992,62.2811074199999,53540.53759248001
2023-09-09,23:07:47.000,252,10986292,14405,0,1694300866,13114.895276689997,62.25291090000246,53540.544579600006
2023-09-09,23:07:48.000,252,10986306,14645,0,1694300867,13114.902012999992,62.231763510004384,53540.62143792
2023-09-09,23:07:49.000,252,10986355,14605,0,1694300868,13114.962639789992,62.25291090000246,53540.593489440005
2023-09-09,23:07:50.000,252,10986339,14685,0,1694300869,13114.922221929992,62.21766524999839,53540.60047656
2023-09-09,23:07:51.000,252,10986343,14285,0,1694300870,13114.848122520001,62.22471437999775,53540.509644
2023-09-09,23:07:52.000,252,10986329,14525,0,1694300871,13114.868331450001,62.22471437999775,53540.48169552
2023-09-09,23:07:53.000,252,10986292,14525,0,1694300872,13114.928958240002,62.25291090000246,53540.50265688
2023-09-09,23:07:54.000,252,10986286,14485,0,1694300873,13114.908749310001,62.25291090000246,53540.56554096001
2023-09-09,23:07:55.000,252,10986292,14405,0,1694300874,13114.976112409997,62.2458617700031,53540.53060536
2023-09-09,23:07:56.000,252,10986307,14445,0,1694300875,13114.942430859992,62.2811074199999,53540.55156672
2023-09-09,23:07:57.000,252,10986301,14285,0,1694300876,13114.969376100002,62.25291090000246,53540.523618240004
2023-09-09,23:07:58.000,252,10986378,14645,0,1694300877,13114.969376100002,62.27405829000054,53540.523618240004
2023-09-09,23:07:59.000,252,10986330,14485,0,1694300878,13114.969376100002,62.26700916000118,53540.46073416
2023-09-09,23:08:00.000,252,10986333,14365,0,1694300879,13115.016530269997,62.25996003000182,53540.544579600006
2023-09-09,23:08:01.000,252,10986295,14485,0,1694300880,13115.003057649992,62.2811074199999,53540.48868264001
2023-09-09,23:08:02.000,252,10986293,14365,0,1694300881,13114.962639789992,62.2811074199999,53540.425798560005
2023-09-09,23:08:03.000,252,10986323,14325,0,1694300882,13115.016530269997,62.302254809997976,53540.46772128001
2023-09-09,23:08:04.000,252,10986365,14365,0,1694300883,13115.063684439992,62.29520567999862,53540.523618240004
2023-09-09,23:08:05.000,252,10986310,14645,0,1694300884,13115.050211820002,62.28815654999926,53540.53759248001
2023-09-09,23:08:06.000,252,10986334,14405,0,1694300885,13114.976112409997,62.2811074199999,53540.43278568
2023-09-09,23:08:07.000,252,10986330,14405,0,1694300886,13115.050211820002,62.26700916000118,53540.41182432
2023-09-09,23:08:08.000,252,10986301,14365,0,1694300887,13115.036739199997,62.2811074199999,53540.43278568
2023-09-09,23:08:09.000,252,10986298,14285,0,1694300888,13115.043475509992,62.2811074199999,53540.43278568
2023-09-09,23:08:10.000,252,10986350,14205,0,1694300889,13114.976112409997,62.26700916000118,53540.4048372
2023-09-09,23:08:11.000,252,10986312,14605,0,1694300890,13115.023266579992,62.27405829000054,53540.4397728
2023-09-09,23:08:12.000,252,10986351,14485,0,1694300891,13115.056948129997,62.2458617700031,53540.474708400005
2023-09-09,23:08:13.000,252,10986362,14405,0,1694300892,13115.043475509992,62.2458617700031,53540.44675992001
2023-09-09,23:08:14.000,252,10986346,14885,0,1694300893,13115.030002890002,62.25996003000182,53540.46073416
2023-09-09,23:08:15.000,252,10986295,14645,0,1694300894,13114.996321339997,62.28815654999926,53540.38387584
2023-09-09,23:08:16.000,252,10986347,14565,0,1694300895,13114.989585030002,62.302254809997976,53540.46073416
2023-09-09,23:08:17.000,252,10986342,14685,0,1694300896,13115.003057649992,62.2811074199999,53540.38387584
2023-09-09,23:08:18.000,252,10986286,14565,0,1694300897,13114.955903479997,62.26700916000118,53540.36291448
2023-09-09,23:08:19.000,252,10986355,14445,0,1694300898,13115.056948129997,62.25291090000246,53540.44675992001
2023-09-09,23:08:20.000,252,10986313,14885,0,1694300899,13115.050211820002,62.25996003000182,53540.48169552
2023-09-09,23:08:21.000,252,10986333,14405,0,1694300900,13115.056948129997,62.2811074199999,53540.46073416
2023-09-09,23:08:22.000,252,10986355,14405,0,1694300901,13114.942430859992,62.2811074199999,53540.39086296
2023-09-09,23:08:23.000,252,10986400,14485,0,1694300902,13114.969376100002,62.31635307000397,53540.4048372
2023-09-09,23:08:24.000,252,10986351,14165,0,1694300903,13114.969376100002,62.2811074199999,53540.4048372
2023-09-09,23:08:25.000,252,10986345,14365,0,1694300904,13114.955903479997,62.302254809997976,53540.425798560005
2023-09-09,23:08:26.000,252,10986354,14445,0,1694300905,13114.949167170002,62.29520567999862,53540.34894024001
2023-09-09,23:08:27.000,252,10986336,14405,0,1694300906,13114.935694549997,62.33750046000205,53540.4397728
2023-09-09,23:08:28.000,252,10986335,14685,0,1694300907,13115.009793960002,62.33045133000269,53540.45374704
2023-09-09,23:08:29.000,252,10986300,14445,0,1694300908,13114.976112409997,62.3797952399982,53540.46772128001
2023-09-09,23:08:30.000,252,10986330,14645,0,1694300909,13114.969376100002,62.37274610999884,53540.43278568
2023-09-09,23:08:31.000,252,10986349,14165,0,1694300910,13114.888540380001,62.38684437000484,53540.39785008001
2023-09-09,23:08:32.000,252,10986328,14485,0,1694300911,13114.868331450001,62.407991760002915,53540.334966
2023-09-09,23:08:33.000,252,10986367,14565,0,1694300912,13114.915485619997,62.407991760002915,53540.43278568
2023-09-09,23:08:34.000,252,10986317,14565,0,1694300913,13114.922221929992,62.42209002000163,53540.425798560005
2023-09-09,23:08:35.000,252,10986313,14405,0,1694300914,13114.922221929992,62.407991760002915,53540.41182432
2023-09-09,23:08:36.000,252,10986290,14645,0,1694300915,13114.881804069992,62.415040890002274,53540.4048372
2023-09-09,23:08:37.000,252,10986346,14445,0,1694300916,13114.928958240002,62.407991760002915,53540.36990160001
2023-09-09,23:08:38.000,252,10986321,14485,0,1694300917,13114.915485619997,62.42913915000099,53540.36291448
2023-09-09,23:08:39.000,252,10986330,14365,0,1694300918,13114.875067759996,62.42913915000099,53540.34195312
2023-09-09,23:08:40.000,252,10986341,14765,0,1694300919,13114.848122520001,62.47143393000442,53540.32797888001
2023-09-09,23:08:41.000,252,10986352,14245,0,1694300920,13114.848122520001,62.47143393000442,53540.2650948
2023-09-09,23:08:42.000,252,10986326,14285,0,1694300921,13114.902012999992,62.44323740999971,53540.31400464
2023-09-09,23:08:43.000,252,10986321,14405,0,1694300922,13114.902012999992,62.45028653999907,53540.27906904001
2023-09-09,23:08:44.000,252,10986327,14245,0,1694300923,13114.915485619997,62.46438479999779,53540.32797888001
2023-09-09,23:08:45.000,252,10986290,14365,0,1694300924,13114.922221929992,62.47848306000378,53540.29304328
2023-09-09,23:08:46.000,252,10986367,14525,0,1694300925,13114.902012999992,62.51372871000058,53540.28605616
2023-09-09,23:08:47.000,252,10986364,14285,0,1694300926,13114.895276689997,62.48553219000314,53540.23015920001
2023-09-09,23:08:48.000,252,10986308,14245,0,1694300927,13114.868331450001,62.47143393000442,53540.23714632
2023-09-09,23:08:49.000,252,10986301,14805,0,1694300928,13114.800968349991,62.47848306000378,53540.16727512
2023-09-09,23:08:50.000,252,10986330,14365,0,1694300929,13114.861595139992,62.47143393000442,53540.25112056001
2023-09-09,23:08:51.000,252,10986350,14365,0,1694300930,13114.935694549997,62.45733566999843,53540.30003040001
2023-09-09,23:08:52.000,252,10986373,14485,0,1694300931,13114.875067759996,62.47848306000378,53540.32797888001
2023-09-09,23:08:53.000,252,10986331,14485,0,1694300932,13114.854858829996,62.43618828000035,53540.27906904001
2023-09-09,23:08:54.000,252,10986329,14365,0,1694300933,13114.881804069992,62.46438479999779,53540.27906904001
2023-09-09,23:08:55.000,252,10986293,14405,0,1694300934,13114.854858829996,62.47848306000378,53540.23015920001
2023-09-09,23:08:56.000,252,10986313,14325,0,1694300935,13114.841386209991,62.49963045000186,53540.258107680005
2023-09-09,23:08:57.000,252,10986298,14085,0,1694300936,13114.841386209991,62.47848306000378,53540.258107680005
2023-09-09,23:08:58.000,252,10986283,14205,0,1694300937,13114.868331450001,62.47143393000442,53540.31400464
2023-09-09,23:08:59.000,252,10986273,14885,0,1694300938,13114.868331450001,62.45028653999907,53540.258107680005
2023-09-09,23:09:00.000,252,10986331,14725,0,1694300939,13114.895276689997,62.45028653999907,53540.22317208
2023-09-09,23:09:01.000,252,10986313,14285,0,1694300940,13114.895276689997,62.47143393000442,53540.23714632
2023-09-09,23:09:02.000,252,10986323,14085,0,1694300941,13114.827913590001,62.47143393000442,53540.1952236
2023-09-09,23:09:03.000,252,10986346,14565,0,1694300942,13114.834649899996,62.47143393000442,53540.23015920001
2023-09-09,23:09:04.000,252,10986351,14565,0,1694300943,13114.821177279991,62.400942630003556,53540.20221072001
2023-09-09,23:09:05.000,252,10986357,14445,0,1694300944,13114.807704660001,62.45733566999843,53540.23015920001
2023-09-09,23:09:06.000,252,10986310,14525,0,1694300945,13114.720132629991,62.45733566999843,53540.14631376
2023-09-09,23:09:07.000,252,10986333,14125,0,1694300946,13114.733605249996,62.44323740999971,53540.1253524
2023-09-09,23:09:08.000,252,10986337,14165,0,1694300947,13114.760550489991,62.42913915000099,53540.27208192
2023-09-09,23:09:09.000,252,10986354,14885,0,1694300948,13114.733605249996,62.46438479999779,53540.1952236
2023-09-09,23:09:10.000,252,10986328,14605,0,1694300949,13114.672978459996,62.47848306000378,53540.15330088001
2023-09-09,23:09:11.000,252,10986321,14725,0,1694300950,13114.62582429,62.46438479999779,53540.06246832001
2023-09-09,23:09:12.000,252,10986318,14525,0,1694300951,13114.60561536,62.415040890002274,53540.06246832001
2023-09-09,23:09:13.000,252,10986335,14725,0,1694300952,13114.612351669995,62.43618828000035,53540.11137816001
2023-09-09,23:09:14.000,252,10986351,14365,0,1694300953,13114.5651975,62.42209002000163,53540.08342968001
2023-09-09,23:09:15.000,252,10986313,14685,0,1694300954,13114.63929690999,62.415040890002274,53540.11836528
2023-09-09,23:09:16.000,252,10986296,14325,0,1694300955,13114.62582429,62.400942630003556,53540.139326640005
2023-09-09,23:09:17.000,252,10986342,14685,0,1694300956,13114.55846118999,62.400942630003556,53540.0554812
2023-09-09,23:09:18.000,252,10986345,14645,0,1694300957,13114.612351669995,62.358647850000125,53540.09740392
2023-09-09,23:09:19.000,252,10986371,14405,0,1694300958,13114.592142739995,62.365696979999484,53540.11836528
2023-09-09,23:09:20.000,252,10986341,14285,0,1694300959,13114.5651975,62.365696979999484,53540.06945544
2023-09-09,23:09:21.000,252,10986340,14205,0,1694300960,13114.531515949995,62.38684437000484,53540.03451984001
2023-09-09,23:09:22.000,252,10986332,14365,0,1694300961,13114.491098089995,62.37274610999884,53540.02753272
2023-09-09,23:09:23.000,252,10986297,14845,0,1694300962,13114.55846118999,62.38684437000484,53540.10439104
2023-09-09,23:09:24.000,252,10986335,14525,0,1694300963,13114.55846118999,62.34454959000141,53540.090416800005
2023-09-09,23:09:25.000,252,10986348,14685,0,1694300964,13114.57867011999,62.34454959000141,53540.04849408
2023-09-09,23:09:26.000,252,10986320,14405,0,1694300965,13114.531515949995,62.32340220000333,53540.041506960006
2023-09-09,23:09:27.000,252,10986302,14605,0,1694300966,13114.450680229995,62.358647850000125,53539.95766152
2023-09-09,23:09:28.000,252,10986330,14525,0,1694300967,13114.491098089995,62.33045133000269,53539.98561000001
2023-09-09,23:09:29.000,252,10986357,14605,0,1694300968,13114.491098089995,62.32340220000333,53540.02753272
2023-09-09,23:09:30.000,252,10986314,14285,0,1694300969,13114.51804332999,62.31635307000397,53540.020545600004
2023-09-09,23:09:31.000,252,10986312,14245,0,1694300970,13114.531515949995,62.31635307000397,53540.1253524
2023-09-09,23:09:32.000,252,10986305,14565,0,1694300971,13114.531515949995,62.33045133000269,53540.041506960006
2023-09-09,23:09:33.000,252,10986325,14685,0,1694300972,13114.470889159995,62.365696979999484,53540.0554812
2023-09-09,23:09:34.000,252,10986361,14685,0,1694300973,13114.52477964,62.31635307000397,53540.06246832001
2023-09-09,23:09:35.000,252,10986340,14565,0,1694300974,13114.48436178,62.3797952399982,53540.01355848001
2023-09-09,23:09:36.000,252,10986355,14165,0,1694300975,13114.491098089995,62.358647850000125,53539.97862288
2023-09-09,23:09:37.000,252,10986306,14165,0,1694300976,13114.491098089995,62.38684437000484,53540.0554812
2023-09-09,23:09:38.000,252,10986312,14445,0,1694300977,13114.52477964,62.400942630003556,53540.07644256
2023-09-09,23:09:39.000,252,10986341,14445,0,1694300978,13114.50457071,62.407991760002915,53540.06945544
2023-09-09,23:09:40.000,252,10986325,14085,0,1694300979,13114.5651975,62.415040890002274,53540.11137816001
2023-09-09,23:09:41.000,252,10986322,14525,0,1694300980,13114.57867011999,62.407991760002915,53540.10439104
2023-09-09,23:09:42.000,252,10986343,14405,0,1694300981,13114.5651975,62.38684437000484,53540.06945544
2023-09-09,23:09:43.000,252,10986351,14565,0,1694300982,13114.551724879995,62.42913915000099,53540.0554812
2023-09-09,23:09:44.000,252,10986333,14565,0,1694300983,13114.551724879995,62.44323740999971,53540.07644256
2023-09-09,23:09:45.000,252,10986321,14685,0,1694300984,13114.531515949995,62.42913915000099,53540.01355848001
2023-09-09,23:09:46.000,252,10986318,14685,0,1694300985,13114.55846118999,62.47143393000442,53540.03451984001
2023-09-09,23:09:47.000,252,10986302,14325,0,1694300986,13114.571933809995,62.47143393000442,53540.03451984001
2023-09-09,23:09:48.000,252,10986317,14125,0,1694300987,13114.62582429,62.46438479999779,53540.04849408
2023-09-09,23:09:49.000,252,10986311,14285,0,1694300988,13114.61908797999,62.45028653999907,53540.09740392
2023-09-09,23:09:50.000,252,10986305,14365,0,1694300989,13114.612351669995,62.44323740999971,53540.03451984001
2023-09-09,23:09:51.000,252,10986299,14645,0,1694300990,13114.55846118999,62.45733566999843,53539.98561000001
2023-09-09,23:09:52.000,252,10986357,14125,0,1694300991,13114.571933809995,62.46438479999779,53539.971635760005
2023-09-09,23:09:53.000,252,10986278,14365,0,1694300992,13114.57867011999,62.47143393000442,53540.0554812
2023-09-09,23:09:54.000,252,10986280,14485,0,1694300993,13114.62582429,62.47143393000442,53540.090416800005
2023-09-09,23:09:55.000,252,10986316,14325,0,1694300994,13114.65950583999,62.4925813200025,53540.11836528
2023-09-09,23:09:56.000,252,10986336,14405,0,1694300995,13114.64603322,62.47143393000442,53540.11137816001
2023-09-09,23:09:57.000,252,10986334,14525,0,1694300996,13114.63929690999,62.48553219000314,53540.11137816001
2023-09-09,23:09:58.000,252,10986315,14485,0,1694300997,13114.67971476999,62.48553219000314,53540.139326640005
2023-09-09,23:09:59.000,252,10986325,14645,0,1694300998,13114.672978459996,62.49963045000186,53540.1253524
2023-09-09,23:10:00.000,252,10986318,14525,0,1694300999,13114.652769529996,62.46438479999779,53540.17426224
2023-09-09,23:10:01.000,252,10986328,14245,0,1694301000,13114.64603322,62.51372871000058,53540.13233952001
2023-09-09,23:10:02.000,252,10986333,14525,0,1694301001,13114.63929690999,62.49963045000186,53540.11137816001
2023-09-09,23:10:03.000,252,10986335,14765,0,1694301002,13114.672978459996,62.52077783999994,53540.16028800001
2023-09-09,23:10:04.000,252,10986295,14565,0,1694301003,13114.693187389996,62.49963045000186,53540.16028800001
2023-09-09,23:10:05.000,252,10986299,14565,0,1694301004,13114.66624215,62.49963045000186,53540.16727512
2023-09-09,23:10:06.000,252,10986366,14405,0,1694301005,13114.65950583999,62.4925813200025,53540.08342968001
2023-09-09,23:10:07.000,252,10986304,14645,0,1694301006,13114.5651975,62.534876099998655,53540.041506960006
2023-09-09,23:10:08.000,252,10986323,14485,0,1694301007,13114.60561536,62.541925229998014,53540.03451984001
2023-09-09,23:10:09.000,252,10986277,14405,0,1694301008,13114.652769529996,62.50667958000122,53540.13233952001
2023-09-09,23:10:10.000,252,10986306,14565,0,1694301009,13114.632560599995,62.534876099998655,53540.16727512
2023-09-09,23:10:11.000,252,10986322,14445,0,1694301010,13114.672978459996,62.57012175000273,53540.139326640005
2023-09-09,23:10:12.000,252,10986350,14325,0,1694301011,13114.65950583999,62.54897436000465,53540.23714632
2023-09-09,23:10:13.000,252,10986342,14205,0,1694301012,13114.68645108,62.55602349000401,53540.16727512
2023-09-09,23:10:14.000,252,10986312,14645,0,1694301013,13114.693187389996,62.54897436000465,53540.21618496
2023-09-09,23:10:15.000,252,10986361,14165,0,1694301014,13114.67971476999,62.57012175000273,53540.2650948
2023-09-09,23:10:16.000,252,10986327,14565,0,1694301015,13114.65950583999,62.591269140000804,53540.29304328
2023-09-09,23:10:17.000,252,10986379,14445,0,1694301016,13114.612351669995,62.626514790004876,53540.209197840006
2023-09-09,23:10:18.000,252,10986358,14605,0,1694301017,13114.63929690999,62.633563920004235,53540.22317208
2023-09-09,23:10:19.000,252,10986325,14885,0,1694301018,13114.672978459996,62.65471131000231,53540.32797888001
2023-09-09,23:10:20.000,252,10986335,14325,0,1694301019,13114.672978459996,62.60536739999952,53540.334966
2023-09-09,23:10:21.000,252,10986375,14525,0,1694301020,13114.68645108,62.66176044000167,53540.2650948
2023-09-09,23:10:22.000,252,10986353,14805,0,1694301021,13114.632560599995,62.61946565999824,53540.23714632
2023-09-09,23:10:23.000,252,10986351,14445,0,1694301022,13114.68645108,62.64766218000295,53540.29304328
2023-09-09,23:10:24.000,252,10986292,14365,0,1694301023,13114.693187389996,62.640613050003594,53540.27906904001
2023-09-09,23:10:25.000,252,10986336,14445,0,1694301024,13114.672978459996,62.66880957000103,53540.32099176001
2023-09-09,23:10:26.000,252,10986335,14245,0,1694301025,13114.652769529996,62.66176044000167,53540.23015920001
2023-09-09,23:10:27.000,252,10986339,14685,0,1694301026,13114.65950583999,62.66176044000167,53540.258107680005
2023-09-09,23:10:28.000,252,10986308,14285,0,1694301027,13114.733605249996,62.67585870000039,53540.34195312
2023-09-09,23:10:29.000,252,10986364,14285,0,1694301028,13114.760550489991,62.68995695999911,53540.307017520005
2023-09-09,23:10:30.000,252,10986347,14725,0,1694301029,13114.753814179996,62.66176044000167,53540.29304328
2023-09-09,23:10:31.000,252,10986369,14325,0,1694301030,13114.70666001,62.71815348000382,53540.258107680005
2023-09-09,23:10:32.000,252,10986396,14405,0,1694301031,13114.740341559991,62.66880957000103,53540.258107680005
2023-09-09,23:10:33.000,252,10986329,14645,0,1694301032,13114.760550489991,62.64766218000295,53540.23714632
2023-09-09,23:10:34.000,252,10986365,14405,0,1694301033,13114.720132629991,62.68995695999911,53540.20221072001
2023-09-09,23:10:35.000,252,10986294,14485,0,1694301034,13114.740341559991,62.71815348000382,53540.23714632
2023-09-09,23:10:36.000,252,10986337,14525,0,1694301035,13114.740341559991,62.68995695999911,53540.27208192
2023-09-09,23:10:37.000,252,10986335,14565,0,1694301036,13114.713396319996,62.7393008700019,53540.1952236
2023-09-09,23:10:38.000,252,10986343,14325,0,1694301037,13114.780759419991,62.69700608999847,53540.2650948
2023-09-09,23:10:39.000,252,10986309,14125,0,1694301038,13114.753814179996,62.67585870000039,53540.28605616
2023-09-09,23:10:40.000,252,10986361,14325,0,1694301039,13114.753814179996,62.69700608999847,53540.27208192
2023-09-09,23:10:41.000,252,10986349,14325,0,1694301040,13114.733605249996,62.68290782999975,53540.24413344
2023-09-09,23:10:42.000,252,10986318,14525,0,1694301041,13114.760550489991,62.69700608999847,53540.27906904001
2023-09-09,23:10:43.000,252,10986344,14285,0,1694301042,13114.794232039996,62.67585870000039,53540.32797888001
2023-09-09,23:10:44.000,252,10986315,14525,0,1694301043,13114.807704660001,62.64766218000295,53540.32099176001
2023-09-09,23:10:45.000,252,10986343,14445,0,1694301044,13114.807704660001,62.68995695999911,53540.30003040001
2023-09-09,23:10:46.000,252,10986333,14325,0,1694301045,13114.753814179996,62.68290782999975,53540.27906904001
2023-09-09,23:10:47.000,252,10986359,14765,0,1694301046,13114.740341559991,62.66176044000167,53540.27906904001
2023-09-09,23:10:48.000,252,10986336,14525,0,1694301047,13114.733605249996,62.68290782999975,53540.258107680005
2023-09-09,23:10:49.000,252,10986342,14245,0,1694301048,13114.774023109996,62.66176044000167,53540.355927360004
2023-09-09,23:10:50.000,252,10986298,14565,0,1694301049,13114.807704660001,62.66880957000103,53540.28605616
2023-09-09,23:10:51.000,252,10986352,14445,0,1694301050,13114.7672868,62.68995695999911,53540.24413344
2023-09-09,23:10:52.000,252,10986341,14445,0,1694301051,13114.780759419991,62.71815348000382,53540.28605616
2023-09-09,23:10:53.000,252,10986321,14525,0,1694301052,13114.794232039996,62.71815348000382,53540.31400464
2023-09-09,23:10:54.000,252,10986341,14365,0,1694301053,13114.800968349991,62.69700608999847,53540.24413344
2023-09-09,23:10:55.000,252,10986309,14445,0,1694301054,13114.733605249996,62.73225174000254,53540.209197840006
2023-09-09,23:10:56.000,252,10986315,14525,0,1694301055,13114.7672868,62.68995695999911,53540.1952236
2023-09-09,23:10:57.000,252,10986352,14205,0,1694301056,13114.672978459996,62.67585870000039,53540.1253524
2023-09-09,23:10:58.000,252,10986304,14565,0,1694301057,13114.713396319996,62.71110435000446,53540.20221072001
2023-09-09,23:10:59.000,252,10986329,14565,0,1694301058,13114.774023109996,62.69700608999847,53540.258107680005
2023-09-09,23:11:00.000,252,10986323,14485,0,1694301059,13114.760550489991,62.69700608999847,53540.23714632
2023-09-09,23:11:01.000,252,10986340,14365,0,1694301060,13114.774023109996,62.66176044000167,53540.21618496
2023-09-09,23:11:02.000,252,10986295,14565,0,1694301061,13114.66624215,62.69700608999847,53540.09740392
2023-09-09,23:11:03.000,252,10986346,14365,0,1694301062,13114.68645108,62.69700608999847,53540.09740392
2023-09-09,23:11:04.000,252,10986344,14245,0,1694301063,13114.652769529996,62.64766218000295,53540.17426224
2023-09-09,23:11:05.000,252,10986348,14365,0,1694301064,13114.63929690999,62.64766218000295,53540.041506960006
2023-09-09,23:11:06.000,252,10986347,15005,0,1694301065,13114.62582429,62.626514790004876,53540.020545600004
2023-09-09,23:11:07.000,252,10986339,14525,0,1694301066,13114.612351669995,62.626514790004876,53540.04849408
2023-09-09,23:11:08.000,252,10986351,15125,0,1694301067,13114.65950583999,62.59831827000016,53540.11137816001
2023-09-09,23:11:09.000,252,10986283,14485,0,1694301068,13114.64603322,62.591269140000804,53540.0554812
2023-09-09,23:11:10.000,252,10986355,14485,0,1694301069,13114.612351669995,62.633563920004235,53540.02753272
2023-09-09,23:11:11.000,252,10986367,14245,0,1694301070,13114.62582429,62.60536739999952,53540.090416800005
2023-09-09,23:11:12.000,252,10986343,14765,0,1694301071,13114.60561536,62.626514790004876,53540.1253524
2023-09-09,23:11:13.000,252,10986358,14565,0,1694301072,13114.54498857,62.67585870000039,53540.03451984001
2023-09-09,23:11:14.000,252,10986368,14485,0,1694301073,13114.5651975,62.626514790004876,53540.041506960006
2023-09-09,23:11:15.000,252,10986374,14845,0,1694301074,13114.65950583999,62.64766218000295,53540.07644256
2023-09-09,23:11:16.000,252,10986312,14685,0,1694301075,13114.63929690999,62.64766218000295,53540.08342968001
2023-09-09,23:11:17.000,252,10986321,14525,0,1694301076,13114.632560599995,62.67585870000039,53540.0554812
2023-09-09,23:11:18.000,252,10986343,14485,0,1694301077,13114.65950583999,62.65471131000231,53540.090416800005
2023-09-09,23:11:19.000,252,10986318,14525,0,1694301078,13114.632560599995,62.59831827000016,53540.08342968001
2023-09-09,23:11:20.000,252,10986334,14445,0,1694301079,13114.64603322,62.61946565999824,53540.06246832001
2023-09-09,23:11:21.000,252,10986324,14565,0,1694301080,13114.612351669995,62.633563920004235,53540.01355848001
2023-09-09,23:11:22.000,252,10986306,14645,0,1694301081,13114.60561536,62.66176044000167,53539.98561000001
2023-09-09,23:11:23.000,252,10986313,14685,0,1694301082,13114.693187389996,62.67585870000039,53539.98561000001
2023-09-09,23:11:24.000,252,10986321,14485,0,1694301083,13114.65950583999,62.64766218000295,53539.97862288
2023-09-09,23:11:25.000,252,10986348,14805,0,1694301084,13114.68645108,62.65471131000231,53539.9506744
2023-09-09,23:11:26.000,252,10986350,14445,0,1694301085,13114.66624215,62.64766218000295,53539.971635760005
2023-09-09,23:11:27.000,252,10986330,14405,0,1694301086,13114.63929690999,62.66880957000103,53539.89477744001
2023-09-09,23:11:28.000,252,10986331,14565,0,1694301087,13114.61908797999,62.65471131000231,53539.90875168
2023-09-09,23:11:29.000,252,10986355,14285,0,1694301088,13114.713396319996,62.66176044000167,53539.94368728001
2023-09-09,23:11:30.000,252,10986306,14325,0,1694301089,13114.713396319996,62.67585870000039,53540.0554812
2023-09-09,23:11:31.000,252,10986297,14485,0,1694301090,13114.69992369999,62.68995695999911,53540.01355848001
2023-09-09,23:11:32.000,252,10986318,14525,0,1694301091,13114.672978459996,62.68995695999911,53539.97862288
2023-09-09,23:11:33.000,252,10986333,14445,0,1694301092,13114.720132629991,62.71815348000382,53539.99958424
2023-09-09,23:11:34.000,252,10986343,14125,0,1694301093,13114.68645108,62.70405521999783,53539.98561000001
2023-09-09,23:11:35.000,252,10986376,14365,0,1694301094,13114.66624215,62.767497389999335,53539.96464864001
2023-09-09,23:11:36.000,252,10986336,14525,0,1694301095,13114.68645108,62.72520261000318,53540.01355848001
2023-09-09,23:11:37.000,252,10986349,14285,0,1694301096,13114.61908797999,62.760448259999976,53539.94368728001
2023-09-09,23:11:38.000,252,10986307,14405,0,1694301097,13114.61908797999,62.79569391000405,53539.92971304
2023-09-09,23:11:39.000,252,10986332,14445,0,1694301098,13114.67971476999,62.760448259999976,53539.99259712001
2023-09-09,23:11:40.000,252,10986325,14485,0,1694301099,13114.66624215,62.78159564999805,53539.97862288
2023-09-09,23:11:41.000,252,10986323,14485,0,1694301100,13114.652769529996,62.84503781999956,53539.93670016
2023-09-09,23:11:42.000,252,10986338,14285,0,1694301101,13114.62582429,62.85913607999828,53539.873816080006
2023-09-09,23:11:43.000,252,10986338,14205,0,1694301102,13114.64603322,62.823890430001484,53539.94368728001
2023-09-09,23:11:44.000,252,10986345,14285,0,1694301103,13114.63929690999,62.866185210004915,53539.99259712001
2023-09-09,23:11:45.000,252,10986360,14125,0,1694301104,13114.612351669995,62.83093956000084,53539.9506744
2023-09-09,23:11:46.000,252,10986329,14645,0,1694301105,13114.58540643,62.866185210004915,53539.93670016
2023-09-09,23:11:47.000,252,10986324,14325,0,1694301106,13114.672978459996,62.85913607999828,53539.9506744
2023-09-09,23:11:48.000,252,10986323,14245,0,1694301107,13114.64603322,62.85208694999892,53539.9506744
2023-09-09,23:11:49.000,252,10986334,14325,0,1694301108,13114.64603322,62.88028347000363,53539.90875168
2023-09-09,23:11:50.000,252,10986355,14205,0,1694301109,13114.57867011999,62.85913607999828,53539.873816080006
2023-09-09,23:11:51.000,252,10986315,14285,0,1694301110,13114.60561536,62.88028347000363,53539.86682896001
2023-09-09,23:11:52.000,252,10986333,14245,0,1694301111,13114.58540643,62.88028347000363,53539.83888048
2023-09-09,23:11:53.000,252,10986302,14365,0,1694301112,13114.57867011999,62.92257824999979,53539.85984184
2023-09-09,23:11:54.000,252,10986325,14525,0,1694301113,13114.491098089995,62.91552912000043,53539.78298352
2023-09-09,23:11:55.000,252,10986325,14325,0,1694301114,13114.592142739995,62.90847999000107,53539.90176456
2023-09-09,23:11:56.000,252,10986320,14565,0,1694301115,13114.53825225999,62.91552912000043,53539.89477744001
2023-09-09,23:11:57.000,252,10986341,14205,0,1694301116,13114.511307019995,62.91552912000043,53539.81791912001
2023-09-09,23:11:58.000,252,10986327,14285,0,1694301117,13114.53825225999,62.91552912000043,53539.83189336
2023-09-09,23:11:59.000,252,10986328,14245,0,1694301118,13114.50457071,62.92962737999915,53539.852854720004
2023-09-09,23:12:00.000,252,10986322,14365,0,1694301119,13114.52477964,62.943725639997865,53539.85984184
2023-09-09,23:12:01.000,252,10986323,14565,0,1694301120,13114.47762546999,62.96487303000322,53539.803944880005
2023-09-09,23:12:02.000,252,10986309,14325,0,1694301121,13114.450680229995,62.95782390000386,53539.82490624001
2023-09-09,23:12:03.000,252,10986298,14125,0,1694301122,13114.551724879995,62.986020420001296,53539.93670016
2023-09-09,23:12:04.000,252,10986346,14725,0,1694301123,13114.51804332999,62.97192216000258,53539.93670016
2023-09-09,23:12:05.000,252,10986336,14165,0,1694301124,13114.511307019995,62.96487303000322,53539.98561000001
2023-09-09,23:12:06.000,252,10986305,14365,0,1694301125,13114.531515949995,62.97192216000258,53539.90875168
2023-09-09,23:12:07.000,252,10986320,14565,0,1694301126,13114.470889159995,63.00716780999937,53539.82490624001
2023-09-09,23:12:08.000,252,10986355,14285,0,1694301127,13114.430471299995,62.993069550000655,53539.84586760001
2023-09-09,23:12:09.000,252,10986314,14245,0,1694301128,13114.54498857,62.9507747700045,53539.88779032
2023-09-09,23:12:10.000,252,10986312,14245,0,1694301129,13114.52477964,62.986020420001296,53539.91573880001
2023-09-09,23:12:11.000,252,10986285,14445,0,1694301130,13114.51804332999,62.95782390000386,53539.8808032
2023-09-09,23:12:12.000,252,10986290,14445,0,1694301131,13114.50457071,62.9507747700045,53539.8808032
2023-09-09,23:12:13.000,252,10986314,14605,0,1694301132,13114.5651975,63.000118680000014,53539.90875168
2023-09-09,23:12:14.000,252,10986318,14325,0,1694301133,13114.50457071,62.986020420001296,53539.95766152
2023-09-09,23:12:15.000,252,10986330,14405,0,1694301134,13114.45741653999,63.01421693999873,53539.852854720004
2023-09-09,23:12:16.000,252,10986303,14165,0,1694301135,13114.52477964,62.993069550000655,53539.81791912001
2023-09-09,23:12:17.000,252,10986341,14325,0,1694301136,13114.50457071,63.00716780999937,53539.88779032
2023-09-09,23:12:18.000,252,10986322,14205,0,1694301137,13114.45741653999,63.00716780999937,53539.852854720004
2023-09-09,23:12:19.000,252,10986366,14325,0,1694301138,13114.592142739995,62.993069550000655,53539.92971304
2023-09-09,23:12:20.000,252,10986301,14205,0,1694301139,13114.571933809995,62.986020420001296,53539.92971304
2023-09-09,23:12:21.000,252,10986340,14405,0,1694301140,13114.59887904999,62.97897129000194,53539.873816080006
2023-09-09,23:12:22.000,252,10986342,14565,0,1694301141,13114.52477964,62.97192216000258,53539.873816080006
2023-09-09,23:12:23.000,252,10986321,14405,0,1694301142,13114.632560599995,63.00716780999937,53539.971635760005
2023-09-09,23:12:24.000,252,10986313,14045,0,1694301143,13114.65950583999,62.993069550000655,53539.95766152
2023-09-09,23:12:25.000,252,10986310,14525,0,1694301144,13114.68645108,62.993069550000655,53539.95766152
2023-09-09,23:12:26.000,252,10986316,14725,0,1694301145,13114.62582429,62.97897129000194,53539.89477744001
2023-09-09,23:12:27.000,252,10986278,14525,0,1694301146,13114.68645108,62.986020420001296,53539.922725920005
2023-09-09,23:12:28.000,252,10986319,14645,0,1694301147,13114.740341559991,62.986020420001296,53540.01355848001
2023-09-09,23:12:29.000,252,10986313,14365,0,1694301148,13114.753814179996,62.92257824999979,53539.99958424
2023-09-09,23:12:30.000,252,10986346,14525,0,1694301149,13114.713396319996,62.95782390000386,53539.98561000001
2023-09-09,23:12:31.000,252,10986345,14285,0,1694301150,13114.774023109996,62.936676509998506,53539.98561000001
2023-09-09,23:12:32.000,252,10986305,14565,0,1694301151,13114.753814179996,62.9507747700045,53539.98561000001
2023-09-09,23:12:33.000,252,10986295,14725,0,1694301152,13114.740341559991,62.936676509998506,53539.88779032
2023-09-09,23:12:34.000,252,10986294,14325,0,1694301153,13114.72686894,62.92257824999979,53539.90176456
2023-09-09,23:12:35.000,252,10986322,14445,0,1694301154,13114.787495730001,62.943725639997865,53539.971635760005
2023-09-09,23:12:36.000,252,10986370,14285,0,1694301155,13114.794232039996,62.89438173000235,53539.95766152
2023-09-09,23:12:37.000,252,10986321,14005,0,1694301156,13114.774023109996,62.88733260000299,53539.94368728001
2023-09-09,23:12:38.000,252,10986373,14485,0,1694301157,13114.794232039996,62.90847999000107,53540.00657136
2023-09-09,23:12:39.000,252,10986301,14285,0,1694301158,13114.794232039996,62.90143086000171,53540.01355848001
2023-09-09,23:12:40.000,252,10986318,14325,0,1694301159,13114.774023109996,62.873234340004274,53540.020545600004
2023-09-09,23:12:41.000,252,10986321,14405,0,1694301160,13114.780759419991,62.88028347000363,53539.9506744
2023-09-09,23:12:42.000,252,10986346,14245,0,1694301161,13114.74707787,62.85208694999892,53539.91573880001
2023-09-09,23:12:43.000,252,10986328,14605,0,1694301162,13114.780759419991,62.866185210004915,53539.971635760005
2023-09-09,23:12:44.000,252,10986347,14645,0,1694301163,13114.821177279991,62.816841300002125,53540.03451984001
2023-09-09,23:12:45.000,252,10986358,14765,0,1694301164,13114.854858829996,62.816841300002125,53540.041506960006
2023-09-09,23:12:46.000,252,10986324,14085,0,1694301165,13114.807704660001,62.823890430001484,53539.9506744
2023-09-09,23:12:47.000,252,10986348,14485,0,1694301166,13114.800968349991,62.83093956000084,53539.971635760005
2023-09-09,23:12:48.000,252,10986361,14605,0,1694301167,13114.875067759996,62.84503781999956,53539.971635760005
2023-09-09,23:12:49.000,252,10986322,14445,0,1694301168,13114.902012999992,62.866185210004915,53539.97862288
2023-09-09,23:12:50.000,252,10986298,14525,0,1694301169,13114.861595139992,62.85208694999892,53539.90875168
2023-09-09,23:12:51.000,252,10986341,14365,0,1694301170,13114.928958240002,62.85913607999828,53539.94368728001
2023-09-09,23:12:52.000,252,10986295,14205,0,1694301171,13114.962639789992,62.85913607999828,53540.02753272
2023-09-09,23:12:53.000,252,10986334,14365,0,1694301172,13115.003057649992,62.873234340004274,53540.06945544
2023-09-09,23:12:54.000,252,10986398,14285,0,1694301173,13114.996321339997,62.88028347000363,53539.99958424
2023-09-09,23:12:55.000,252,10986300,14445,0,1694301174,13114.996321339997,62.866185210004915,53540.020545600004
2023-09-09,23:12:56.000,252,10986324,14365,0,1694301175,13115.030002890002,62.866185210004915,53540.02753272
2023-09-09,23:12:57.000,252,10986312,14245,0,1694301176,13115.023266579992,62.89438173000235,53539.971635760005
2023-09-09,23:12:58.000,252,10986298,14205,0,1694301177,13115.003057649992,62.88028347000363,53540.00657136
2023-09-09,23:12:59.000,252,10986339,14405,0,1694301178,13115.050211820002,62.88028347000363,53540.0554812
2023-09-09,23:13:00.000,252,10986321,14285,0,1694301179,13115.077157059997,62.85913607999828,53540.11836528
2023-09-09,23:13:01.000,252,10986313,14165,0,1694301180,13115.097365989997,62.88028347000363,53540.090416800005
2023-09-09,23:13:02.000,252,10986329,14645,0,1694301181,13115.070420750002,62.88028347000363,53540.06945544
2023-09-09,23:13:03.000,252,10986312,14885,0,1694301182,13115.036739199997,62.85913607999828,53539.96464864001
2023-09-09,23:13:04.000,252,10986335,14445,0,1694301183,13115.030002890002,62.866185210004915,53540.041506960006
2023-09-09,23:13:05.000,252,10986320,14525,0,1694301184,13115.124311229993,62.83093956000084,53540.02753272
2023-09-09,23:13:06.000,252,10986304,14565,0,1694301185,13115.043475509992,62.83093956000084,53539.94368728001
2023-09-09,23:13:07.000,252,10986310,14165,0,1694301186,13115.137783849998,62.8379886900002,53539.9506744
2023-09-09,23:13:08.000,252,10986322,14325,0,1694301187,13115.198410639998,62.78864478000469,53540.020545600004
2023-09-09,23:13:09.000,252,10986304,14405,0,1694301188,13115.205146949993,62.78159564999805,53540.090416800005
2023-09-09,23:13:10.000,252,10986336,14525,0,1694301189,13115.205146949993,62.78159564999805,53539.98561000001
2023-09-09,23:13:11.000,252,10986333,14405,0,1694301190,13115.164729089993,62.774546519998694,53540.020545600004
2023-09-09,23:13:12.000,252,10986319,14205,0,1694301191,13115.238828499998,62.74635000000126,53540.02753272
2023-09-09,23:13:13.000,252,10986291,14525,0,1694301192,13115.238828499998,62.72520261000318,53540.0554812
2023-09-09,23:13:14.000,252,10986310,14525,0,1694301193,13115.211883260003,62.767497389999335,53539.98561000001
2023-09-09,23:13:15.000,252,10986307,14445,0,1694301194,13115.319664219998,62.71815348000382,53540.090416800005
2023-09-09,23:13:16.000,252,10986343,14525,0,1694301195,13115.218619569998,62.71815348000382,53540.00657136
2023-09-09,23:13:17.000,252,10986329,14565,0,1694301196,13115.292718979988,62.71815348000382,53540.020545600004
2023-09-09,23:13:18.000,252,10986366,14405,0,1694301197,13115.292718979988,62.72520261000318,53540.0554812
2023-09-09,23:13:19.000,252,10986369,14645,0,1694301198,13115.191674330003,62.73225174000254,53539.922725920005
2023-09-09,23:13:20.000,252,10986334,14365,0,1694301199,13115.225355879993,62.74635000000126,53539.98561000001
2023-09-09,23:13:21.000,252,10986292,14285,0,1694301200,13115.245564809993,62.73225174000254,53540.03451984001
2023-09-09,23:13:22.000,252,10986319,14445,0,1694301201,13115.232092189988,62.73225174000254,53540.0554812
2023-09-09,23:13:23.000,252,10986311,14485,0,1694301202,13115.178201709998,62.74635000000126,53539.99259712001
2023-09-09,23:13:24.000,252,10986332,14565,0,1694301203,13115.191674330003,62.7393008700019,53539.99958424
2023-09-09,23:13:25.000,252,10986318,14045,0,1694301204,13115.225355879993,62.767497389999335,53540.02753272
2023-09-09,23:13:26.000,252,10986277,14005,0,1694301205,13115.225355879993,62.767497389999335,53540.02753272
2023-09-09,23:13:27.000,252,10986357,14565,0,1694301206,13115.184938019993,62.78159564999805,53539.96464864001
2023-09-09,23:13:28.000,252,10986307,14285,0,1694301207,13115.218619569998,62.760448259999976,53540.00657136
2023-09-09,23:13:29.000,252,10986293,14565,0,1694301208,13115.238828499998,62.753399130000616,53540.00657136
2023-09-09,23:13:30.000,252,10986331,14285,0,1694301209,13115.178201709998,62.72520261000318,53539.9506744
2023-09-09,23:13:31.000,252,10986275,14365,0,1694301210,13115.245564809993,62.78159564999805,53539.97862288
2023-09-09,23:13:32.000,252,10986329,14165,0,1694301211,13115.292718979988,62.74635000000126,53540.020545600004
2023-09-09,23:13:33.000,252,10986300,14245,0,1694301212,13115.312927909989,62.72520261000318,53540.00657136
2023-09-09,23:13:34.000,252,10986357,14245,0,1694301213,13115.333136839989,62.753399130000616,53540.02753272
2023-09-09,23:13:35.000,252,10986320,14485,0,1694301214,13115.312927909989,62.73225174000254,53539.94368728001
2023-09-09,23:13:36.000,252,10986273,14325,0,1694301215,13115.346609459993,62.7393008700019,53540.02753272
2023-09-09,23:13:37.000,252,10986295,14285,0,1694301216,13115.380291009998,62.7393008700019,53540.041506960006
2023-09-09,23:13:38.000,252,10986247,14285,0,1694301217,13115.373554699989,62.7393008700019,53540.06246832001
2023-09-09,23:13:39.000,252,10986280,14685,0,1694301218,13115.360082079998,62.767497389999335,53539.93670016
2023-09-09,23:13:40.000,252,10986342,14125,0,1694301219,13115.387027319994,62.73225174000254,53540.06945544
2023-09-09,23:13:41.000,252,10986282,14285,0,1694301220,13115.461126729999,62.760448259999976,53540.10439104
2023-09-09,23:13:42.000,252,10986335,14125,0,1694301221,13115.467863039994,62.74635000000126,53540.090416800005
2023-09-09,23:13:43.000,252,10986332,14685,0,1694301222,13115.447654109994,62.816841300002125,53540.06246832001
2023-09-09,23:13:44.000,252,10986319,14205,0,1694301223,13115.420708869999,62.816841300002125,53540.04849408
2023-09-09,23:13:45.000,252,10986311,14285,0,1694301224,13115.454390419989,62.809792170002765,53540.06945544
2023-09-09,23:13:46.000,252,10986299,14125,0,1694301225,13115.387027319994,62.873234340004274,53540.01355848001
2023-09-09,23:13:47.000,252,10986287,14485,0,1694301226,13115.454390419989,62.88733260000299,53540.04849408
2023-09-09,23:13:48.000,252,10986307,14285,0,1694301227,13115.461126729999,62.84503781999956,53540.1253524
2023-09-09,23:13:49.000,252,10986279,14605,0,1694301228,13115.461126729999,62.83093956000084,53540.16028800001
2023-09-09,23:13:50.000,252,10986362,14365,0,1694301229,13115.467863039994,62.88028347000363,53540.139326640005
2023-09-09,23:13:51.000,252,10986305,14365,0,1694301230,13115.393763629989,62.88028347000363,53540.06945544
2023-09-09,23:13:52.000,252,10986320,14165,0,1694301231,13115.407236249994,62.866185210004915,53540.0554812
2023-09-09,23:13:53.000,252,10986345,14365,0,1694301232,13115.481335659999,62.84503781999956,53540.08342968001
2023-09-09,23:13:54.000,252,10986283,14725,0,1694301233,13115.420708869999,62.866185210004915,53540.14631376
2023-09-09,23:13:55.000,252,10986304,14245,0,1694301234,13115.467863039994,62.84503781999956,53540.08342968001
2023-09-09,23:13:56.000,252,10986293,14405,0,1694301235,13115.454390419989,62.823890430001484,53540.13233952001
2023-09-09,23:13:57.000,252,10986319,14325,0,1694301236,13115.461126729999,62.823890430001484,53540.09740392
2023-09-09,23:13:58.000,252,10986384,14725,0,1694301237,13115.393763629989,62.78159564999805,53539.98561000001
2023-09-09,23:13:59.000,252,10986337,14485,0,1694301238,13115.440917799999,62.767497389999335,53539.99958424
2023-09-09,23:14:00.000,252,10986338,14805,0,1694301239,13115.454390419989,62.774546519998694,53540.06246832001
2023-09-09,23:14:01.000,252,10986345,14565,0,1694301240,13115.461126729999,62.760448259999976,53540.041506960006
2023-09-09,23:14:02.000,252,10986338,14525,0,1694301241,13115.447654109994,62.760448259999976,53540.04849408
2023-09-09,23:14:03.000,252,10986300,14565,0,1694301242,13115.461126729999,62.71110435000446,53540.03451984001
2023-09-09,23:14:04.000,252,10986333,14685,0,1694301243,13115.501544589999,62.69700608999847,53540.10439104
2023-09-09,23:14:05.000,252,10986305,14205,0,1694301244,13115.501544589999,62.69700608999847,53540.02753272
2023-09-09,23:14:06.000,252,10986357,14245,0,1694301245,13115.488071969994,62.71110435000446,53540.03451984001
2023-09-09,23:14:07.000,252,10986335,14365,0,1694301246,13115.461126729999,62.74635000000126,53540.00657136
2023-09-09,23:14:08.000,252,10986337,14365,0,1694301247,13115.400499939999,62.70405521999783,53539.9506744
2023-09-09,23:14:09.000,252,10986300,14325,0,1694301248,13115.447654109994,62.68995695999911,53539.97862288
2023-09-09,23:14:10.000,252,10986272,14445,0,1694301249,13115.447654109994,62.64766218000295,53539.96464864001
2023-09-09,23:14:11.000,252,10986312,14205,0,1694301250,13115.447654109994,62.633563920004235,53539.922725920005
2023-09-09,23:14:12.000,252,10986327,14325,0,1694301251,13115.454390419989,62.633563920004235,53539.98561000001
2023-09-09,23:14:13.000,252,10986255,14205,0,1694301252,13115.481335659999,62.64766218000295,53540.020545600004
2023-09-09,23:14:14.000,252,10986359,14685,0,1694301253,13115.420708869999,62.626514790004876,53539.9506744
2023-09-09,23:14:15.000,252,10986329,14525,0,1694301254,13115.407236249994,62.577170880002086,53539.96464864001
2023-09-09,23:14:16.000,252,10986293,14325,0,1694301255,13115.360082079998,62.61241652999888,53539.873816080006
2023-09-09,23:14:17.000,252,10986324,14365,0,1694301256,13115.346609459993,62.60536739999952,53539.91573880001
2023-09-09,23:14:18.000,252,10986308,14245,0,1694301257,13115.387027319994,62.584220010001445,53539.971635760005
2023-09-09,23:14:19.000,252,10986303,14365,0,1694301258,13115.447654109994,62.591269140000804,53539.99259712001
2023-09-09,23:14:20.000,252,10986295,14405,0,1694301259,13115.427445179994,62.61241652999888,53539.97862288
2023-09-09,23:14:21.000,252,10986332,14205,0,1694301260,13115.407236249994,62.55602349000401,53539.93670016
2023-09-09,23:14:22.000,252,10986359,14565,0,1694301261,13115.461126729999,62.541925229998014,53539.94368728001
2023-09-09,23:14:23.000,252,10986375,14405,0,1694301262,13115.434181489989,62.54897436000465,53540.020545600004
2023-09-09,23:14:24.000,252,10986330,14165,0,1694301263,13115.461126729999,62.54897436000465,53539.93670016
2023-09-09,23:14:25.000,252,10986356,14205,0,1694301264,13115.420708869999,62.55602349000401,53539.88779032
2023-09-09,23:14:26.000,252,10986290,14205,0,1694301265,13115.387027319994,62.577170880002086,53539.873816080006
2023-09-09,23:14:27.000,252,10986262,14325,0,1694301266,13115.427445179994,62.55602349000401,53539.96464864001
2023-09-09,23:14:28.000,252,10986307,14205,0,1694301267,13115.447654109994,62.54897436000465,53539.98561000001
2023-09-09,23:14:29.000,252,10986265,14725,0,1694301268,13115.488071969994,62.534876099998655,53539.99958424
2023-09-09,23:14:30.000,252,10986347,14365,0,1694301269,13115.366818389994,62.55602349000401,53539.88779032
2023-09-09,23:14:31.000,252,10986312,14405,0,1694301270,13115.440917799999,62.541925229998014,53539.92971304
2023-09-09,23:14:32.000,252,10986303,14565,0,1694301271,13115.366818389994,62.54897436000465,53539.90176456
2023-09-09,23:14:33.000,252,10986280,14245,0,1694301272,13115.306191599993,62.534876099998655,53539.84586760001
2023-09-09,23:14:34.000,252,10986336,14245,0,1694301273,13115.407236249994,62.534876099998655,53539.90875168
2023-09-09,23:14:35.000,252,10986296,14245,0,1694301274,13115.400499939999,62.50667958000122,53539.96464864001
2023-09-09,23:14:36.000,252,10986318,14645,0,1694301275,13115.373554699989,62.541925229998014,53539.90875168
2023-09-09,23:14:37.000,252,10986340,14485,0,1694301276,13115.387027319994,62.45028653999907,53540.01355848001
2023-09-09,23:14:38.000,252,10986288,14565,0,1694301277,13115.366818389994,62.47848306000378,53539.92971304
2023-09-09,23:14:39.000,252,10986341,14405,0,1694301278,13115.333136839989,62.43618828000035,53539.873816080006
2023-09-09,23:14:40.000,252,10986289,14405,0,1694301279,13115.306191599993,62.43618828000035,53539.873816080006
2023-09-09,23:14:41.000,252,10986327,14765,0,1694301280,13115.299455289998,62.415040890002274,53539.803944880005
2023-09-09,23:14:42.000,252,10986286,14485,0,1694301281,13115.387027319994,62.415040890002274,53539.90875168
2023-09-09,23:14:43.000,252,10986322,14725,0,1694301282,13115.393763629989,62.3938935000042,53539.922725920005
2023-09-09,23:14:44.000,252,10986298,14365,0,1694301283,13115.400499939999,62.37274610999884,53539.8808032
2023-09-09,23:14:45.000,252,10986337,14485,0,1694301284,13115.454390419989,62.351598720000766,53539.97862288
2023-09-09,23:14:46.000,252,10986238,14445,0,1694301285,13115.447654109994,62.358647850000125,53539.86682896001
2023-09-09,23:14:47.000,252,10986285,14285,0,1694301286,13115.407236249994,62.33750046000205,53539.810932
2023-09-09,23:14:48.000,252,10986308,14445,0,1694301287,13115.427445179994,62.32340220000333,53539.852854720004
2023-09-09,23:14:49.000,252,10986323,14365,0,1694301288,13115.501544589999,62.2811074199999,53539.90875168
2023-09-09,23:14:50.000,252,10986318,14365,0,1694301289,13115.481335659999,62.31635307000397,53539.88779032
2023-09-09,23:14:51.000,252,10986341,14605,0,1694301290,13115.467863039994,62.29520567999862,53539.873816080006
2023-09-09,23:14:52.000,252,10986320,14285,0,1694301291,13115.447654109994,62.32340220000333,53539.84586760001
2023-09-09,23:14:53.000,252,10986330,14565,0,1694301292,13115.51501720999,62.31635307000397,53539.90176456
2023-09-09,23:14:54.000,252,10986299,14405,0,1694301293,13115.481335659999,62.302254809997976,53539.93670016
2023-09-09,23:14:55.000,252,10986315,14445,0,1694301294,13115.447654109994,62.32340220000333,53539.88779032
2023-09-09,23:14:56.000,252,10986288,14365,0,1694301295,13115.400499939999,62.302254809997976,53539.852854720004
2023-09-09,23:14:57.000,252,10986317,14325,0,1694301296,13115.420708869999,62.27405829000054,53539.84586760001
2023-09-09,23:14:58.000,252,10986313,14565,0,1694301297,13115.413972559989,62.32340220000333,53539.92971304
2023-09-09,23:14:59.000,252,10986351,14605,0,1694301298,13115.47459934999,62.27405829000054,53539.90875168
2023-09-09,23:15:00.000,252,10986342,14725,0,1694301299,13115.461126729999,62.351598720000766,53539.922725920005
2023-09-09,23:15:01.000,252,10986355,14285,0,1694301300,13115.434181489989,62.33045133000269,53539.86682896001
2023-09-09,23:15:02.000,252,10986319,14405,0,1694301301,13115.447654109994,62.34454959000141,53539.83189336
2023-09-09,23:15:03.000,252,10986314,14405,0,1694301302,13115.461126729999,62.365696979999484,53539.810932
2023-09-09,23:15:04.000,252,10986331,14445,0,1694301303,13115.407236249994,62.38684437000484,53539.78997064
2023-09-09,23:15:05.000,252,10986310,14285,0,1694301304,13115.434181489989,62.32340220000333,53539.78997064
2023-09-09,23:15:06.000,252,10986345,14445,0,1694301305,13115.413972559989,62.33750046000205,53539.810932
2023-09-09,23:15:07.000,252,10986334,14565,0,1694301306,13115.393763629989,62.30930394000461,53539.82490624001
2023-09-09,23:15:08.000,252,10986291,14485,0,1694301307,13115.427445179994,62.32340220000333,53539.873816080006
2023-09-09,23:15:09.000,252,10986328,14605,0,1694301308,13115.440917799999,62.29520567999862,53539.85984184
2023-09-09,23:15:10.000,252,10986342,14445,0,1694301309,13115.427445179994,62.34454959000141,53539.82490624001
2023-09-09,23:15:11.000,252,10986324,14285,0,1694301310,13115.380291009998,62.31635307000397,53539.72009944
2023-09-09,23:15:12.000,252,10986328,14445,0,1694301311,13115.407236249994,62.30930394000461,53539.810932
2023-09-09,23:15:13.000,252,10986303,14525,0,1694301312,13115.427445179994,62.25996003000182,53539.85984184
2023-09-09,23:15:14.000,252,10986298,14605,0,1694301313,13115.427445179994,62.302254809997976,53539.88779032
2023-09-09,23:15:15.000,252,10986359,14565,0,1694301314,13115.434181489989,62.2811074199999,53539.88779032
2023-09-09,23:15:16.000,252,10986311,14245,0,1694301315,13115.454390419989,62.33045133000269,53539.79695776001
2023-09-09,23:15:17.000,252,10986336,14405,0,1694301316,13115.481335659999,62.302254809997976,53539.810932
2023-09-09,23:15:18.000,252,10986299,14445,0,1694301317,13115.454390419989,62.29520567999862,53539.83888048
2023-09-09,23:15:19.000,252,10986305,14205,0,1694301318,13115.481335659999,62.30930394000461,53539.82490624001
2023-09-09,23:15:20.000,252,10986333,14365,0,1694301319,13115.440917799999,62.34454959000141,53539.803944880005
2023-09-09,23:15:21.000,252,10986298,14365,0,1694301320,13115.440917799999,62.32340220000333,53539.78298352
2023-09-09,23:15:22.000,252,10986290,14565,0,1694301321,13115.501544589999,62.3797952399982,53539.873816080006
2023-09-09,23:15:23.000,252,10986295,14365,0,1694301322,13115.447654109994,62.302254809997976,53539.91573880001
2023-09-09,23:15:24.000,252,10986317,14445,0,1694301323,13115.49480827999,62.351598720000766,53539.88779032
2023-09-09,23:15:25.000,252,10986303,14485,0,1694301324,13115.548698759994,62.33045133000269,53539.93670016
2023-09-09,23:15:26.000,252,10986292,14285,0,1694301325,13115.528489829994,62.38684437000484,53539.89477744001
2023-09-09,23:15:27.000,252,10986343,14285,0,1694301326,13115.521753519999,62.34454959000141,53539.89477744001
2023-09-09,23:15:28.000,252,10986287,14125,0,1694301327,13115.521753519999,62.34454959000141,53539.96464864001
2023-09-09,23:15:29.000,252,10986340,14445,0,1694301328,13115.568907689994,62.31635307000397,53539.93670016
2023-09-09,23:15:30.000,252,10986329,14725,0,1694301329,13115.51501720999,62.37274610999884,53539.873816080006
2023-09-09,23:15:31.000,252,10986293,14405,0,1694301330,13115.55543506999,62.365696979999484,53539.93670016
2023-09-09,23:15:32.000,252,10986347,14205,0,1694301331,13115.57564399999,62.400942630003556,53540.01355848001
2023-09-09,23:15:33.000,252,10986337,14485,0,1694301332,13115.55543506999,62.38684437000484,53539.9506744
2023-09-09,23:15:34.000,252,10986283,14365,0,1694301333,13115.54196245,62.415040890002274,53539.95766152
2023-09-09,23:15:35.000,252,10986314,14365,0,1694301334,13115.61606185999,62.42209002000163,53539.91573880001
2023-09-09,23:15:36.000,252,10986305,14525,0,1694301335,13115.508280899994,62.4925813200025,53539.92971304
2023-09-09,23:15:37.000,252,10986355,14405,0,1694301336,13115.58238031,62.45733566999843,53539.98561000001
2023-09-09,23:15:38.000,252,10986297,14605,0,1694301337,13115.501544589999,62.49963045000186,53539.96464864001
2023-09-09,23:15:39.000,252,10986319,14485,0,1694301338,13115.508280899994,62.50667958000122,53539.93670016
2023-09-09,23:15:40.000,252,10986295,14725,0,1694301339,13115.56217138,62.4925813200025,53539.95766152
2023-09-09,23:15:41.000,252,10986336,14445,0,1694301340,13115.54196245,62.51372871000058,53539.98561000001
2023-09-09,23:15:42.000,252,10986280,14485,0,1694301341,13115.528489829994,62.55602349000401,53539.971635760005
2023-09-09,23:15:43.000,252,10986315,14405,0,1694301342,13115.461126729999,62.50667958000122,53539.8808032
2023-09-09,23:15:44.000,252,10986300,14485,0,1694301343,13115.461126729999,62.57012175000273,53539.95766152
2023-09-09,23:15:45.000,252,10986311,14205,0,1694301344,13115.508280899994,62.55602349000401,53539.96464864001
2023-09-09,23:15:46.000,252,10986340,14205,0,1694301345,13115.440917799999,62.54897436000465,53539.8808032
2023-09-09,23:15:47.000,252,10986299,14365,0,1694301346,13115.47459934999,62.56307262000337,53539.99958424
2023-09-09,23:15:48.000,252,10986334,14485,0,1694301347,13115.501544589999,62.56307262000337,53540.06945544
2023-09-09,23:15:49.000,252,10986313,14565,0,1694301348,13115.508280899994,62.54897436000465,53540.0554812
2023-09-09,23:15:50.000,252,10986366,14405,0,1694301349,13115.481335659999,62.541925229998014,53540.03451984001
2023-09-09,23:15:51.000,252,10986328,14285,0,1694301350,13115.434181489989,62.54897436000465,53539.96464864001
2023-09-09,23:15:52.000,252,10986312,14645,0,1694301351,13115.393763629989,62.59831827000016,53539.97862288
2023-09-09,23:15:53.000,252,10986341,14245,0,1694301352,13115.400499939999,62.541925229998014,53539.96464864001
2023-09-09,23:15:54.000,252,10986293,14165,0,1694301353,13115.387027319994,62.584220010001445,53539.93670016
2023-09-09,23:15:55.000,252,10986292,14405,0,1694301354,13115.393763629989,62.55602349000401,53539.99958424
2023-09-09,23:15:56.000,252,10986309,14245,0,1694301355,13115.353345769989,62.57012175000273,53539.9506744
2023-09-09,23:15:57.000,252,10986332,14565,0,1694301356,13115.360082079998,62.541925229998014,53539.9506744
2023-09-09,23:15:58.000,252,10986348,14565,0,1694301357,13115.346609459993,62.56307262000337,53539.97862288
2023-09-09,23:15:59.000,252,10986340,14205,0,1694301358,13115.339873149998,62.59831827000016,53539.95766152
2023-09-09,23:16:00.000,252,10986327,14645,0,1694301359,13115.326400529993,62.59831827000016,53539.95766152
2023-09-09,23:16:01.000,252,10986322,14325,0,1694301360,13115.285982669993,62.55602349000401,53539.89477744001
2023-09-09,23:16:02.000,252,10986300,14325,0,1694301361,13115.272510049988,62.633563920004235,53539.90176456
2023-09-09,23:16:03.000,252,10986326,14405,0,1694301362,13115.353345769989,62.61241652999888,53539.971635760005
2023-09-09,23:16:04.000,252,10986359,14565,0,1694301363,13115.353345769989,62.64766218000295,53539.92971304
2023-09-09,23:16:05.000,252,10986282,14525,0,1694301364,13115.312927909989,62.626514790004876,53539.86682896001
2023-09-09,23:16:06.000,252,10986302,14485,0,1694301365,13115.279246359998,62.640613050003594,53539.90176456
2023-09-09,23:16:07.000,252,10986329,14685,0,1694301366,13115.272510049988,62.633563920004235,53539.84586760001
2023-09-09,23:16:08.000,252,10986338,14285,0,1694301367,13115.312927909989,62.64766218000295,53540.020545600004
2023-09-09,23:16:09.000,252,10986362,14325,0,1694301368,13115.299455289998,62.66880957000103,53539.94368728001
2023-09-09,23:16:10.000,252,10986307,14245,0,1694301369,13115.333136839989,62.68290782999975,53539.94368728001
2023-09-09,23:16:11.000,252,10986298,14045,0,1694301370,13115.326400529993,62.66176044000167,53539.99259712001
2023-09-09,23:16:12.000,252,10986344,14365,0,1694301371,13115.326400529993,62.67585870000039,53539.922725920005
2023-09-09,23:16:13.000,252,10986352,14605,0,1694301372,13115.427445179994,62.66176044000167,53539.971635760005
2023-09-09,23:16:14.000,252,10986302,14365,0,1694301373,13115.393763629989,62.67585870000039,53539.99958424
2023-09-09,23:16:15.000,252,10986310,14245,0,1694301374,13115.387027319994,62.66176044000167,53539.92971304
2023-09-09,23:16:16.000,252,10986321,14325,0,1694301375,13115.454390419989,62.69700608999847,53539.99958424
2023-09-09,23:16:17.000,252,10986338,14445,0,1694301376,13115.434181489989,62.67585870000039,53539.94368728001
2023-09-09,23:16:18.000,252,10986317,14365,0,1694301377,13115.413972559989,62.68290782999975,53539.98561000001
2023-09-09,23:16:19.000,252,10986332,14405,0,1694301378,13115.481335659999,62.68290782999975,53540.06945544
2023-09-09,23:16:20.000,252,10986294,14205,0,1694301379,13115.508280899994,62.68995695999911,53540.06246832001
2023-09-09,23:16:21.000,252,10986321,14365,0,1694301380,13115.488071969994,62.68995695999911,53540.04849408
2023-09-09,23:16:22.000,252,10986321,14045,0,1694301381,13115.400499939999,62.71110435000446,53539.92971304
2023-09-09,23:16:23.000,252,10986346,14605,0,1694301382,13115.434181489989,62.67585870000039,53539.96464864001
2023-09-09,23:16:24.000,252,10986308,14605,0,1694301383,13115.454390419989,62.70405521999783,53539.9506744
2023-09-09,23:16:25.000,252,10986312,14445,0,1694301384,13115.454390419989,62.61946565999824,53539.90875168
2023-09-09,23:16:26.000,252,10986330,14045,0,1694301385,13115.387027319994,62.64766218000295,53539.873816080006
2023-09-09,23:16:27.000,252,10986339,14165,0,1694301386,13115.467863039994,62.633563920004235,53539.9506744
2023-09-09,23:16:28.000,252,10986312,14205,0,1694301387,13115.501544589999,62.59831827000016,53540.0554812
2023-09-09,23:16:29.000,252,10986330,14245,0,1694301388,13115.508280899994,62.59831827000016,53540.01355848001
2023-09-09,23:16:30.000,252,10986321,14445,0,1694301389,13115.467863039994,62.60536739999952,53540.00657136
2023-09-09,23:16:31.000,252,10986342,14605,0,1694301390,13115.434181489989,62.55602349000401,53539.92971304
2023-09-09,23:16:32.000,252,10986345,14605,0,1694301391,13115.461126729999,62.59831827000016,53539.93670016
2023-09-09,23:16:33.000,252,10986310,14685,0,1694301392,13115.508280899994,62.59831827000016,53539.95766152
2023-09-09,23:16:34.000,252,10986305,14525,0,1694301393,13115.454390419989,62.584220010001445,53539.95766152
2023-09-09,23:16:35.000,252,10986345,14205,0,1694301394,13115.528489829994,62.57012175000273,53539.9506744
2023-09-09,23:16:36.000,252,10986356,14845,0,1694301395,13115.447654109994,62.57012175000273,53539.922725920005
2023-09-09,23:16:37.000,252,10986284,14485,0,1694301396,13115.508280899994,62.56307262000337,53540.020545600004
2023-09-09,23:16:38.000,252,10986365,14725,0,1694301397,13115.488071969994,62.577170880002086,53539.96464864001
2023-09-09,23:16:39.000,252,10986293,14285,0,1694301398,13115.488071969994,62.4925813200025,53539.96464864001
2023-09-09,23:16:40.000,252,10986295,14405,0,1694301399,13115.481335659999,62.527826969999296,53539.93670016
2023-09-09,23:16:41.000,252,10986323,14725,0,1694301400,13115.440917799999,62.49963045000186,53539.922725920005
2023-09-09,23:16:42.000,252,10986330,14405,0,1694301401,13115.47459934999,62.50667958000122,53539.971635760005
2023-09-09,23:16:43.000,252,10986343,14205,0,1694301402,13115.481335659999,62.50667958000122,53540.00657136
2023-09-09,23:16:44.000,252,10986328,14205,0,1694301403,13115.440917799999,62.527826969999296,53539.99259712001
2023-09-09,23:16:45.000,252,10986319,14165,0,1694301404,13115.51501720999,62.47848306000378,53540.01355848001
2023-09-09,23:16:46.000,252,10986356,14405,0,1694301405,13115.481335659999,62.52077783999994,53540.0554812
2023-09-09,23:16:47.000,252,10986319,14365,0,1694301406,13115.461126729999,62.56307262000337,53539.971635760005
2023-09-09,23:16:48.000,252,10986295,14285,0,1694301407,13115.481335659999,62.591269140000804,53539.95766152
2023-09-09,23:16:49.000,252,10986351,14405,0,1694301408,13115.521753519999,62.57012175000273,53539.98561000001
2023-09-09,23:16:50.000,252,10986319,14485,0,1694301409,13115.53522613999,62.61241652999888,53540.03451984001
2023-09-09,23:16:51.000,252,10986355,14725,0,1694301410,13115.53522613999,62.633563920004235,53539.95766152
2023-09-09,23:16:52.000,252,10986375,14365,0,1694301411,13115.521753519999,62.640613050003594,53539.99259712001
2023-09-09,23:16:53.000,252,10986348,14685,0,1694301412,13115.609325549995,62.66176044000167,53540.01355848001
2023-09-09,23:16:54.000,252,10986309,14485,0,1694301413,13115.548698759994,62.66176044000167,53540.00657136
2023-09-09,23:16:55.000,252,10986262,14605,0,1694301414,13115.589116619994,62.64766218000295,53539.96464864001
2023-09-09,23:16:56.000,252,10986321,14405,0,1694301415,13115.501544589999,62.640613050003594,53539.93670016
2023-09-09,23:16:57.000,252,10986327,13885,0,1694301416,13115.528489829994,62.61241652999888,53539.922725920005
2023-09-09,23:16:58.000,252,10986357,14165,0,1694301417,13115.521753519999,62.591269140000804,53540.00657136
2023-09-09,23:16:59.000,252,10986299,14405,0,1694301418,13115.54196245,62.577170880002086,53539.96464864001
2023-09-09,23:17:00.000,252,10986320,14605,0,1694301419,13115.528489829994,62.57012175000273,53539.922725920005
2023-09-09,23:17:01.000,252,10986348,14085,0,1694301420,13115.501544589999,62.50667958000122,53539.88779032
2023-09-09,23:17:02.000,252,10986356,14565,0,1694301421,13115.521753519999,62.56307262000337,53539.85984184
2023-09-09,23:17:03.000,252,10986315,14285,0,1694301422,13115.508280899994,62.55602349000401,53539.85984184
2023-09-09,23:17:04.000,252,10986289,14205,0,1694301423,13115.467863039994,62.56307262000337,53539.85984184
2023-09-09,23:17:05.000,252,10986345,14885,0,1694301424,13115.481335659999,62.52077783999994,53539.90176456
2023-09-09,23:17:06.000,252,10986276,14525,0,1694301425,13115.454390419989,62.56307262000337,53539.76900928
2023-09-09,23:17:07.000,252,10986369,14325,0,1694301426,13115.481335659999,62.534876099998655,53539.803944880005
2023-09-09,23:17:08.000,252,10986283,14405,0,1694301427,13115.508280899994,62.49963045000186,53539.89477744001
2023-09-09,23:17:09.000,252,10986351,14525,0,1694301428,13115.521753519999,62.47143393000442,53539.8808032
2023-09-09,23:17:10.000,252,10986330,14485,0,1694301429,13115.461126729999,62.4925813200025,53539.83189336
2023-09-09,23:17:11.000,252,10986280,14405,0,1694301430,13115.413972559989,62.47848306000378,53539.81791912001
2023-09-09,23:17:12.000,252,10986335,14645,0,1694301431,13115.413972559989,62.46438479999779,53539.78298352
2023-09-09,23:17:13.000,252,10986332,14605,0,1694301432,13115.400499939999,62.48553219000314,53539.76202216
2023-09-09,23:17:14.000,252,10986323,14365,0,1694301433,13115.467863039994,62.45733566999843,53539.78997064
2023-09-09,23:17:15.000,252,10986276,14405,0,1694301434,13115.47459934999,62.47848306000378,53539.82490624001
2023-09-09,23:17:16.000,252,10986317,14365,0,1694301435,13115.434181489989,62.47143393000442,53539.803944880005
2023-09-09,23:17:17.000,252,10986323,14245,0,1694301436,13115.413972559989,62.48553219000314,53539.78298352
2023-09-09,23:17:18.000,252,10986310,14445,0,1694301437,13115.454390419989,62.46438479999779,53539.81791912001
2023-09-09,23:17:19.000,252,10986354,14525,0,1694301438,13115.461126729999,62.47848306000378,53539.810932
2023-09-09,23:17:20.000,252,10986320,14325,0,1694301439,13115.481335659999,62.50667958000122,53539.78298352
2023-09-09,23:17:21.000,252,10986305,14525,0,1694301440,13115.51501720999,62.4925813200025,53539.72009944
2023-09-09,23:17:22.000,252,10986313,14285,0,1694301441,13115.481335659999,62.541925229998014,53539.73407368
2023-09-09,23:17:23.000,252,10986310,14565,0,1694301442,13115.508280899994,62.534876099998655,53539.76900928
2023-09-09,23:17:24.000,252,10986326,14485,0,1694301443,13115.55543506999,62.57012175000273,53539.83189336
2023-09-09,23:17:25.000,252,10986362,14245,0,1694301444,13115.58238031,62.577170880002086,53539.82490624001
2023-09-09,23:17:26.000,252,10986335,14365,0,1694301445,13115.548698759994,62.57012175000273,53539.83189336
2023-09-09,23:17:27.000,252,10986315,14645,0,1694301446,13115.508280899994,62.584220010001445,53539.74804792001
2023-09-09,23:17:28.000,252,10986343,14605,0,1694301447,13115.49480827999,62.640613050003594,53539.74804792001
2023-09-09,23:17:29.000,252,10986291,14645,0,1694301448,13115.521753519999,62.61241652999888,53539.803944880005
2023-09-09,23:17:30.000,252,10986310,14485,0,1694301449,13115.528489829994,62.65471131000231,53539.79695776001
2023-09-09,23:17:31.000,252,10986275,14325,0,1694301450,13115.47459934999,62.61946565999824,53539.76900928
2023-09-09,23:17:32.000,252,10986333,14405,0,1694301451,13115.488071969994,62.59831827000016,53539.78298352
2023-09-09,23:17:33.000,252,10986312,14405,0,1694301452,13115.51501720999,62.591269140000804,53539.79695776001
2023-09-09,23:17:34.000,252,10986355,14445,0,1694301453,13115.49480827999,62.61241652999888,53539.78997064
2023-09-09,23:17:35.000,252,10986304,14685,0,1694301454,13115.508280899994,62.57012175000273,53539.77599640001
2023-09-09,23:17:36.000,252,10986331,14565,0,1694301455,13115.488071969994,62.54897436000465,53539.803944880005
2023-09-09,23:17:37.000,252,10986346,14205,0,1694301456,13115.461126729999,62.57012175000273,53539.67817672001
2023-09-09,23:17:38.000,252,10986305,14405,0,1694301457,13115.49480827999,62.51372871000058,53539.73407368
2023-09-09,23:17:39.000,252,10986334,14285,0,1694301458,13115.528489829994,62.47143393000442,53539.78298352
2023-09-09,23:17:40.000,252,10986343,14285,0,1694301459,13115.54196245,62.45028653999907,53539.78298352
2023-09-09,23:17:41.000,252,10986305,14445,0,1694301460,13115.58238031,62.38684437000484,53539.78997064
2023-09-09,23:17:42.000,252,10986325,14285,0,1694301461,13115.521753519999,62.37274610999884,53539.69913808001
2023-09-09,23:17:43.000,252,10986323,14445,0,1694301462,13115.568907689994,62.32340220000333,53539.685163840004
2023-09-09,23:17:44.000,252,10986307,14565,0,1694301463,13115.548698759994,62.33750046000205,53539.755035040005
2023-09-09,23:17:45.000,252,10986332,14325,0,1694301464,13115.59585292999,62.26700916000118,53539.78997064
2023-09-09,23:17:46.000,252,10986320,14365,0,1694301465,13115.548698759994,62.29520567999862,53539.72708656001
2023-09-09,23:17:47.000,252,10986285,14205,0,1694301466,13115.56217138,62.238812640003744,53539.755035040005
2023-09-09,23:17:48.000,252,10986305,14685,0,1694301467,13115.61606185999,62.21766524999839,53539.810932
2023-09-09,23:17:49.000,252,10986287,14325,0,1694301468,13115.62279817,62.231763510004384,53539.803944880005
2023-09-09,23:17:50.000,252,10986324,14325,0,1694301469,13115.55543506999,62.22471437999775,53539.803944880005
2023-09-09,23:17:51.000,252,10986316,14205,0,1694301470,13115.54196245,62.238812640003744,53539.69913808001
2023-09-09,23:17:52.000,252,10986293,14445,0,1694301471,13115.548698759994,62.238812640003744,53539.71311232
2023-09-09,23:17:53.000,252,10986288,14325,0,1694301472,13115.57564399999,62.26700916000118,53539.755035040005
2023-09-09,23:17:54.000,252,10986325,14285,0,1694301473,13115.568907689994,62.30930394000461,53539.71311232
2023-09-09,23:17:55.000,252,10986335,14285,0,1694301474,13115.62279817,62.33045133000269,53539.77599640001
2023-09-09,23:17:56.000,252,10986302,14765,0,1694301475,13115.568907689994,62.358647850000125,53539.72708656001
2023-09-09,23:17:57.000,252,10986319,14525,0,1694301476,13115.58238031,62.3938935000042,53539.72708656001
2023-09-09,23:17:58.000,252,10986322,14525,0,1694301477,13115.589116619994,62.415040890002274,53539.7410608
2023-09-09,23:17:59.000,252,10986340,14445,0,1694301478,13115.589116619994,62.50667958000122,53539.73407368
2023-09-09,23:18:00.000,252,10986321,14285,0,1694301479,13115.56217138,62.577170880002086,53539.69215096
2023-09-09,23:18:01.000,252,10986337,14525,0,1694301480,13115.609325549995,62.64766218000295,53539.72708656001
2023-09-09,23:18:02.000,252,10986321,14485,0,1694301481,13115.62279817,62.69700608999847,53539.77599640001
2023-09-09,23:18:03.000,252,10986350,14525,0,1694301482,13115.70363389,62.767497389999335,53539.755035040005
2023-09-09,23:18:04.000,252,10986305,14565,0,1694301483,13115.68342496,62.767497389999335,53539.84586760001
2023-09-09,23:18:05.000,252,10986311,14565,0,1694301484,13115.75752436999,62.83093956000084,53539.77599640001
2023-09-09,23:18:06.000,252,10986326,14685,0,1694301485,13115.74405175,62.85208694999892,53539.78298352
2023-09-09,23:18:07.000,252,10986298,14565,0,1694301486,13115.68342496,62.88028347000363,53539.685163840004
2023-09-09,23:18:08.000,252,10986343,14725,0,1694301487,13115.74405175,62.85208694999892,53539.72708656001
2023-09-09,23:18:09.000,252,10986315,14365,0,1694301488,13115.80467854,62.823890430001484,53539.7410608
2023-09-09,23:18:10.000,252,10986308,14605,0,1694301489,13115.79794222999,62.823890430001484,53539.7410608
2023-09-09,23:18:11.000,252,10986333,14765,0,1694301490,13115.811414849995,62.774546519998694,53539.79695776001
2023-09-09,23:18:12.000,252,10986282,14805,0,1694301491,13115.79794222999,62.753399130000616,53539.7410608
2023-09-09,23:18:13.000,252,10986337,14525,0,1694301492,13115.85856901999,62.68290782999975,53539.76900928
2023-09-09,23:18:14.000,252,10986369,14245,0,1694301493,13115.81815115999,62.626514790004876,53539.81791912001
2023-09-09,23:18:15.000,252,10986346,14245,0,1694301494,13115.76426068,62.626514790004876,53539.755035040005
2023-09-09,23:18:16.000,252,10986289,14725,0,1694301495,13115.710370199995,62.60536739999952,53539.76202216
2023-09-09,23:18:17.000,252,10986326,14285,0,1694301496,13115.67668864999,62.54897436000465,53539.67817672001
2023-09-09,23:18:18.000,252,10986302,14605,0,1694301497,13115.70363389,62.59831827000016,53539.78298352
2023-09-09,23:18:19.000,252,10986298,14405,0,1694301498,13115.69689757999,62.59831827000016,53539.79695776001
2023-09-09,23:18:20.000,252,10986286,14205,0,1694301499,13115.68342496,62.57012175000273,53539.82490624001
2023-09-09,23:18:21.000,252,10986306,14365,0,1694301500,13115.59585292999,62.577170880002086,53539.76900928
2023-09-09,23:18:22.000,252,10986346,14725,0,1694301501,13115.59585292999,62.59831827000016,53539.76202216
2023-09-09,23:18:23.000,252,10986346,14365,0,1694301502,13115.55543506999,62.66176044000167,53539.76202216
2023-09-09,23:18:24.000,252,10986332,14245,0,1694301503,13115.508280899994,62.64766218000295,53539.76202216
2023-09-09,23:18:25.000,252,10986321,14925,0,1694301504,13115.508280899994,62.69700608999847,53539.76202216
2023-09-09,23:18:26.000,252,10986327,14765,0,1694301505,13115.434181489989,62.7393008700019,53539.685163840004
2023-09-09,23:18:27.000,252,10986282,14525,0,1694301506,13115.461126729999,62.774546519998694,53539.6711896
2023-09-09,23:18:28.000,252,10986337,14285,0,1694301507,13115.461126729999,62.760448259999976,53539.73407368
2023-09-09,23:18:29.000,252,10986326,14605,0,1694301508,13115.501544589999,62.78159564999805,53539.84586760001
2023-09-09,23:18:30.000,252,10986305,14645,0,1694301509,13115.467863039994,62.79569391000405,53539.76202216
2023-09-09,23:18:31.000,252,10986345,14245,0,1694301510,13115.380291009998,62.809792170002765,53539.685163840004
2023-09-09,23:18:32.000,252,10986363,14285,0,1694301511,13115.393763629989,62.802743040003406,53539.79695776001
2023-09-09,23:18:33.000,252,10986255,14245,0,1694301512,13115.312927909989,62.8379886900002,53539.65721536001
2023-09-09,23:18:34.000,252,10986337,14285,0,1694301513,13115.312927909989,62.84503781999956,53539.685163840004
2023-09-09,23:18:35.000,252,10986336,14725,0,1694301514,13115.339873149998,62.88028347000363,53539.76900928
2023-09-09,23:18:36.000,252,10986304,14285,0,1694301515,13115.279246359998,62.873234340004274,53539.74804792001
2023-09-09,23:18:37.000,252,10986293,14565,0,1694301516,13115.279246359998,62.83093956000084,53539.77599640001
2023-09-09,23:18:38.000,252,10986360,14525,0,1694301517,13115.238828499998,62.866185210004915,53539.803944880005
2023-09-09,23:18:39.000,252,10986335,14445,0,1694301518,13115.144520159993,62.85208694999892,53539.73407368
2023-09-09,23:18:40.000,252,10986343,14165,0,1694301519,13115.110838610002,62.84503781999956,53539.72708656001
2023-09-09,23:18:41.000,252,10986361,14565,0,1694301520,13115.164729089993,62.85208694999892,53539.7410608
2023-09-09,23:18:42.000,252,10986336,14405,0,1694301521,13115.124311229993,62.873234340004274,53539.71311232
2023-09-09,23:18:43.000,252,10986327,14365,0,1694301522,13115.137783849998,62.85913607999828,53539.74804792001
2023-09-09,23:18:44.000,252,10986293,14765,0,1694301523,13115.171465400002,62.8379886900002,53539.76202216
2023-09-09,23:18:45.000,252,10986313,14405,0,1694301524,13115.144520159993,62.873234340004274,53539.72708656001
2023-09-09,23:18:46.000,252,10986301,14405,0,1694301525,13115.124311229993,62.8379886900002,53539.65022824001
2023-09-09,23:18:47.000,252,10986335,14445,0,1694301526,13115.164729089993,62.8379886900002,53539.64324112
2023-09-09,23:18:48.000,252,10986303,14325,0,1694301527,13115.178201709998,62.8379886900002,53539.66420248
2023-09-09,23:18:49.000,252,10986374,14285,0,1694301528,13115.184938019993,62.823890430001484,53539.60830552001
2023-09-09,23:18:50.000,252,10986318,14405,0,1694301529,13115.225355879993,62.83093956000084,53539.64324112
2023-09-09,23:18:51.000,252,10986311,14525,0,1694301530,13115.285982669993,62.816841300002125,53539.65721536001
2023-09-09,23:18:52.000,252,10986287,14565,0,1694301531,13115.339873149998,62.802743040003406,53539.73407368
2023-09-09,23:18:53.000,252,10986353,14685,0,1694301532,13115.380291009998,62.809792170002765,53539.72009944
2023-09-09,23:18:54.000,252,10986340,14285,0,1694301533,13115.427445179994,62.78864478000469,53539.71311232
2023-09-09,23:18:55.000,252,10986326,14525,0,1694301534,13115.434181489989,62.802743040003406,53539.706125200006
2023-09-09,23:18:56.000,252,10986335,14365,0,1694301535,13115.47459934999,62.767497389999335,53539.72009944
2023-09-09,23:18:57.000,252,10986337,14165,0,1694301536,13115.434181489989,62.767497389999335,53539.61529264
2023-09-09,23:18:58.000,252,10986296,14125,0,1694301537,13115.508280899994,62.760448259999976,53539.7410608
2023-09-09,23:18:59.000,252,10986290,14365,0,1694301538,13115.568907689994,62.79569391000405,53539.78298352
2023-09-09,23:19:00.000,252,10986346,14365,0,1694301539,13115.60258924,62.7393008700019,53539.755035040005
2023-09-09,23:19:01.000,252,10986335,14205,0,1694301540,13115.609325549995,62.753399130000616,53539.77599640001
2023-09-09,23:19:02.000,252,10986358,14245,0,1694301541,13115.57564399999,62.73225174000254,53539.71311232
2023-09-09,23:19:03.000,252,10986311,14405,0,1694301542,13115.589116619994,62.73225174000254,53539.69913808001
2023-09-09,23:19:04.000,252,10986346,14725,0,1694301543,13115.589116619994,62.760448259999976,53539.71311232
2023-09-09,23:19:05.000,252,10986320,14525,0,1694301544,13115.61606185999,62.760448259999976,53539.73407368
2023-09-09,23:19:06.000,252,10986329,14445,0,1694301545,13115.521753519999,62.78864478000469,53539.67817672001
2023-09-09,23:19:07.000,252,10986321,14365,0,1694301546,13115.55543506999,62.79569391000405,53539.73407368
2023-09-09,23:19:08.000,252,10986362,14485,0,1694301547,13115.55543506999,62.823890430001484,53539.755035040005
2023-09-09,23:19:09.000,252,10986305,14725,0,1694301548,13115.521753519999,62.85208694999892,53539.76900928
2023-09-09,23:19:10.000,252,10986286,14485,0,1694301549,13115.467863039994,62.83093956000084,53539.72708656001
2023-09-09,23:19:11.000,252,10986322,14445,0,1694301550,13115.400499939999,62.88028347000363,53539.636254000005
2023-09-09,23:19:12.000,252,10986282,14405,0,1694301551,13115.339873149998,62.90143086000171,53539.57336992
2023-09-09,23:19:13.000,252,10986341,14365,0,1694301552,13115.387027319994,62.90847999000107,53539.62227976
2023-09-09,23:19:14.000,252,10986345,14285,0,1694301553,13115.366818389994,62.90143086000171,53539.67817672001
2023-09-09,23:19:15.000,252,10986303,14285,0,1694301554,13115.366818389994,62.88733260000299,53539.65721536001
2023-09-09,23:19:16.000,252,10986352,14325,0,1694301555,13115.299455289998,62.89438173000235,53539.67817672001
2023-09-09,23:19:17.000,252,10986330,14485,0,1694301556,13115.238828499998,62.866185210004915,53539.65721536001
2023-09-09,23:19:18.000,252,10986335,14205,0,1694301557,13115.232092189988,62.84503781999956,53539.62227976
2023-09-09,23:19:19.000,252,10986321,14205,0,1694301558,13115.184938019993,62.85913607999828,53539.61529264
2023-09-09,23:19:20.000,252,10986338,14565,0,1694301559,13115.144520159993,62.84503781999956,53539.59433128
2023-09-09,23:19:21.000,252,10986297,14445,0,1694301560,13115.090629680002,62.85913607999828,53539.50349872
2023-09-09,23:19:22.000,252,10986290,14565,0,1694301561,13115.043475509992,62.823890430001484,53539.44760176
2023-09-09,23:19:23.000,252,10986325,14525,0,1694301562,13115.036739199997,62.83093956000084,53539.52446008
2023-09-09,23:19:24.000,252,10986336,14125,0,1694301563,13115.097365989997,62.8379886900002,53539.5663828
2023-09-09,23:19:25.000,252,10986342,14805,0,1694301564,13115.063684439992,62.8379886900002,53539.58035704001
2023-09-09,23:19:26.000,252,10986327,14485,0,1694301565,13115.083893369992,62.866185210004915,53539.54542144
2023-09-09,23:19:27.000,252,10986288,14765,0,1694301566,13115.023266579992,62.85913607999828,53539.46157600001
2023-09-09,23:19:28.000,252,10986335,14325,0,1694301567,13115.003057649992,62.85208694999892,53539.50349872
2023-09-09,23:19:29.000,252,10986339,14565,0,1694301568,13115.056948129997,62.84503781999956,53539.4965116
2023-09-09,23:19:30.000,252,10986346,14405,0,1694301569,13115.110838610002,62.85208694999892,53539.55240856
2023-09-09,23:19:31.000,252,10986309,14405,0,1694301570,13115.056948129997,62.90143086000171,53539.47555024
2023-09-09,23:19:32.000,252,10986327,14525,0,1694301571,13115.097365989997,62.92962737999915,53539.50349872
2023-09-09,23:19:33.000,252,10986305,14485,0,1694301572,13115.036739199997,62.90143086000171,53539.37773056
2023-09-09,23:19:34.000,252,10986353,14325,0,1694301573,13115.157992779998,62.90143086000171,53539.44760176
2023-09-09,23:19:35.000,252,10986292,14525,0,1694301574,13115.117574919997,62.96487303000322,53539.46157600001
2023-09-09,23:19:36.000,252,10986322,14285,0,1694301575,13115.124311229993,62.96487303000322,53539.46157600001
2023-09-09,23:19:37.000,252,10986323,14285,0,1694301576,13115.090629680002,63.01421693999873,53539.41266616001
2023-09-09,23:19:38.000,252,10986315,14405,0,1694301577,13115.090629680002,63.000118680000014,53539.40567904
2023-09-09,23:19:39.000,252,10986341,14605,0,1694301578,13115.137783849998,62.97192216000258,53539.51048584001
2023-09-09,23:19:40.000,252,10986327,14725,0,1694301579,13115.157992779998,62.9507747700045,53539.47555024
2023-09-09,23:19:41.000,252,10986319,14685,0,1694301580,13115.137783849998,62.97192216000258,53539.468563120005
2023-09-09,23:19:42.000,252,10986341,14365,0,1694301581,13115.077157059997,62.943725639997865,53539.36375632001
2023-09-09,23:19:43.000,252,10986405,14565,0,1694301582,13115.090629680002,62.95782390000386,53539.37773056
2023-09-09,23:19:44.000,252,10986326,14485,0,1694301583,13115.090629680002,62.943725639997865,53539.41266616001
2023-09-09,23:19:45.000,252,10986290,14725,0,1694301584,13115.036739199997,62.95782390000386,53539.39170480001
2023-09-09,23:19:46.000,252,10986291,14365,0,1694301585,13115.003057649992,62.986020420001296,53539.34279496001
2023-09-09,23:19:47.000,252,10986271,14445,0,1694301586,13115.036739199997,62.986020420001296,53539.349782080004
2023-09-09,23:19:48.000,252,10986318,14485,0,1694301587,13115.083893369992,62.97192216000258,53539.370743440006
2023-09-09,23:19:49.000,252,10986313,14365,0,1694301588,13115.063684439992,63.035364330004086,53539.33580784
2023-09-09,23:19:50.000,252,10986339,14365,0,1694301589,13115.056948129997,63.01421693999873,53539.31484648001
2023-09-09,23:19:51.000,252,10986333,14525,0,1694301590,13114.949167170002,63.02831520000473,53539.26593664
2023-09-09,23:19:52.000,252,10986306,14365,0,1694301591,13114.969376100002,63.000118680000014,53539.251962400005
2023-09-09,23:19:53.000,252,10986299,14405,0,1694301592,13114.976112409997,62.993069550000655,53539.286898
2023-09-09,23:19:54.000,252,10986330,14165,0,1694301593,13115.003057649992,63.00716780999937,53539.26593664
2023-09-09,23:19:55.000,252,10986300,14285,0,1694301594,13114.989585030002,63.035364330004086,53539.349782080004
2023-09-09,23:19:56.000,252,10986303,14205,0,1694301595,13114.976112409997,63.000118680000014,53539.33580784
2023-09-09,23:19:57.000,252,10986312,14565,0,1694301596,13114.895276689997,63.01421693999873,53539.29388512001
2023-09-09,23:19:58.000,252,10986313,14325,0,1694301597,13114.908749310001,62.97192216000258,53539.24497528001
2023-09-09,23:19:59.000,252,10986348,14405,0,1694301598,13114.854858829996,63.000118680000014,53539.27991088
2023-09-09,23:20:00.000,252,10986318,14765,0,1694301599,13114.841386209991,63.000118680000014,53539.26593664
2023-09-09,23:20:01.000,252,10986319,14565,0,1694301600,13114.800968349991,63.000118680000014,53539.2170268
2023-09-09,23:20:02.000,252,10986316,14725,0,1694301601,13114.7672868,63.01421693999873,53539.26593664
2023-09-09,23:20:03.000,252,10986315,14485,0,1694301602,13114.774023109996,63.049462590002804,53539.349782080004
2023-09-09,23:20:04.000,252,10986345,14365,0,1694301603,13114.774023109996,63.0847082399996,53539.321833600006
2023-09-09,23:20:05.000,252,10986328,14205,0,1694301604,13114.774023109996,63.09880649999832,53539.29388512001
2023-09-09,23:20:06.000,252,10986315,14485,0,1694301605,13114.74707787,63.11290476000431,53539.321833600006
2023-09-09,23:20:07.000,252,10986306,14365,0,1694301606,13114.67971476999,63.14815041000111,53539.18907832
2023-09-09,23:20:08.000,252,10986371,14405,0,1694301607,13114.720132629991,63.15519954000047,53539.21003968
2023-09-09,23:20:09.000,252,10986303,14525,0,1694301608,13114.753814179996,63.169297799999185,53539.24497528001
2023-09-09,23:20:10.000,252,10986319,14205,0,1694301609,13114.753814179996,63.19044519000454,53539.203052560006
2023-09-09,23:20:11.000,252,10986356,14765,0,1694301610,13114.72686894,63.183396059997904,53539.17510408001
2023-09-09,23:20:12.000,252,10986326,14365,0,1694301611,13114.733605249996,63.169297799999185,53539.21003968
2023-09-09,23:20:13.000,252,10986270,14245,0,1694301612,13114.814440969996,63.176346929998545,53539.27292376001
2023-09-09,23:20:14.000,252,10986312,14485,0,1694301613,13114.800968349991,63.15519954000047,53539.18907832
2023-09-09,23:20:15.000,252,10986297,14725,0,1694301614,13114.834649899996,63.15519954000047,53539.23798816
2023-09-09,23:20:16.000,252,10986338,14525,0,1694301615,13114.821177279991,63.169297799999185,53539.286898
2023-09-09,23:20:17.000,252,10986276,14205,0,1694301616,13114.854858829996,63.09175736999896,53539.24497528001
2023-09-09,23:20:18.000,252,10986294,14285,0,1694301617,13114.861595139992,63.14110128000175,53539.18907832
2023-09-09,23:20:19.000,252,10986365,14285,0,1694301618,13114.935694549997,63.09175736999896,53539.27292376001
2023-09-09,23:20:20.000,252,10986336,14285,0,1694301619,13114.888540380001,63.0847082399996,53539.182091200004
2023-09-09,23:20:21.000,252,10986301,14325,0,1694301620,13114.982848719992,63.09880649999832,53539.26593664
2023-09-09,23:20:22.000,252,10986330,14205,0,1694301621,13114.955903479997,63.09175736999896,53539.18907832
2023-09-09,23:20:23.000,252,10986333,14525,0,1694301622,13114.962639789992,63.0847082399996,53539.203052560006
2023-09-09,23:20:24.000,252,10986356,14605,0,1694301623,13114.928958240002,63.09175736999896,53539.14715560001
2023-09-09,23:20:25.000,252,10986338,14485,0,1694301624,13114.928958240002,63.14815041000111,53539.23100104
2023-09-09,23:20:26.000,252,10986301,14725,0,1694301625,13114.868331450001,63.183396059997904,53539.21003968
2023-09-09,23:20:27.000,252,10986340,14285,0,1694301626,13114.922221929992,63.211592580002616,53539.251962400005
2023-09-09,23:20:28.000,252,10986315,14565,0,1694301627,13114.942430859992,63.23978910000005,53539.26593664
2023-09-09,23:20:29.000,252,10986251,14485,0,1694301628,13114.976112409997,63.24683822999941,53539.27292376001
2023-09-09,23:20:30.000,252,10986327,14205,0,1694301629,13114.902012999992,63.23978910000005,53539.25894952
2023-09-09,23:20:31.000,252,10986279,14165,0,1694301630,13114.821177279991,63.31732953000028,53539.154142720006
2023-09-09,23:20:32.000,252,10986288,14005,0,1694301631,13114.800968349991,63.31732953000028,53539.14715560001
2023-09-09,23:20:33.000,252,10986299,14405,0,1694301632,13114.814440969996,63.30323127000156,53539.18907832
2023-09-09,23:20:34.000,252,10986275,14205,0,1694301633,13114.787495730001,63.30323127000156,53539.18907832
2023-09-09,23:20:35.000,252,10986311,14325,0,1694301634,13114.774023109996,63.28913301000284,53539.2170268
2023-09-09,23:20:36.000,252,10986336,14565,0,1694301635,13114.69992369999,63.28208388000348,53539.11920712
2023-09-09,23:20:37.000,252,10986296,14245,0,1694301636,13114.68645108,63.28913301000284,53539.11222
2023-09-09,23:20:38.000,252,10986305,14285,0,1694301637,13114.64603322,63.28208388000348,53539.154142720006
2023-09-09,23:20:39.000,252,10986344,14365,0,1694301638,13114.592142739995,63.232739970000694,53539.12619424001
2023-09-09,23:20:40.000,252,10986296,14405,0,1694301639,13114.571933809995,63.24683822999941,53539.09824576
2023-09-09,23:20:41.000,252,10986295,14565,0,1694301640,13114.47762546999,63.23978910000005,53539.07029728
2023-09-09,23:20:42.000,252,10986313,14525,0,1694301641,13114.48436178,63.218641710001975,53539.07029728
2023-09-09,23:20:43.000,252,10986329,14405,0,1694301642,13114.55846118999,63.1974943200039,53539.14715560001
2023-09-09,23:20:44.000,252,10986297,14285,0,1694301643,13114.51804332999,63.20454345000326,53539.05632304001
2023-09-09,23:20:45.000,252,10986286,14365,0,1694301644,13114.511307019995,63.211592580002616,53539.11222
2023-09-09,23:20:46.000,252,10986262,14285,0,1694301645,13114.47762546999,63.15519954000047,53539.05632304001
2023-09-09,23:20:47.000,252,10986356,14365,0,1694301646,13114.44394392,63.15519954000047,53539.00741320001
2023-09-09,23:20:48.000,252,10986343,14485,0,1694301647,13114.430471299995,63.176346929998545,53538.92356776
2023-09-09,23:20:49.000,252,10986279,14365,0,1694301648,13114.44394392,63.15519954000047,53539.0423488
2023-09-09,23:20:50.000,252,10986293,14365,0,1694301649,13114.44394392,63.15519954000047,53538.97946472001
2023-09-09,23:20:51.000,252,10986285,14445,0,1694301650,13114.43720760999,63.169297799999185,53538.986451840006
2023-09-09,23:20:52.000,252,10986323,14165,0,1694301651,13114.43720760999,63.176346929998545,53538.986451840006
2023-09-09,23:20:53.000,252,10986304,14605,0,1694301652,13114.48436178,63.176346929998545,53539.02837456001
2023-09-09,23:20:54.000,252,10986310,14285,0,1694301653,13114.47762546999,63.20454345000326,53539.02837456001
2023-09-09,23:20:55.000,252,10986290,14565,0,1694301654,13114.450680229995,63.30323127000156,53539.06331016
2023-09-09,23:20:56.000,252,10986343,14285,0,1694301655,13114.410262369995,63.31028040000092,53539.084271520005
2023-09-09,23:20:57.000,252,10986308,14405,0,1694301656,13114.42373499,63.24683822999941,53538.94452912
2023-09-09,23:20:58.000,252,10986366,14525,0,1694301657,13114.47762546999,63.30323127000156,53539.02837456001
2023-09-09,23:20:59.000,252,10986311,14685,0,1694301658,13114.52477964,63.2961821400022,53539.04933592
2023-09-09,23:21:00.000,252,10986299,14565,0,1694301659,13114.48436178,63.345526049997716,53539.02138744
2023-09-09,23:21:01.000,252,10986250,14285,0,1694301660,13114.42373499,63.37372257000243,53538.965490480005
2023-09-09,23:21:02.000,252,10986394,14525,0,1694301661,13114.50457071,63.408968219999224,53539.084271520005
2023-09-09,23:21:03.000,252,10986362,14285,0,1694301662,13114.48436178,63.43716474000394,53538.97946472001
2023-09-09,23:21:04.000,252,10986291,14365,0,1694301663,13114.46415285,63.49355777999881,53538.93055488
2023-09-09,23:21:05.000,252,10986322,14725,0,1694301664,13114.52477964,63.5429016900016,53538.965490480005
2023-09-09,23:21:06.000,252,10986314,14005,0,1694301665,13114.47762546999,63.59929473000375,53538.94452912
2023-09-09,23:21:07.000,252,10986325,14645,0,1694301666,13114.54498857,63.59224560000439,53538.95850336001
2023-09-09,23:21:08.000,252,10986304,14725,0,1694301667,13114.60561536,63.676835160003975,53539.00042608
2023-09-09,23:21:09.000,252,10986311,14485,0,1694301668,13114.64603322,63.64863863999926,53539.00741320001
2023-09-09,23:21:10.000,252,10986307,14365,0,1694301669,13114.62582429,63.71208081000077,53539.035361680006
2023-09-09,23:21:11.000,252,10986282,14805,0,1694301670,13114.592142739995,63.73322819999885,53538.89561928
2023-09-09,23:21:12.000,252,10986306,14485,0,1694301671,13114.612351669995,63.71912994000013,53538.90959352001
2023-09-09,23:21:13.000,252,10986356,14365,0,1694301672,13114.672978459996,63.70503168000141,53538.95151624
2023-09-09,23:21:14.000,252,10986310,14245,0,1694301673,13114.69992369999,63.669786030004616,53538.965490480005
2023-09-09,23:21:15.000,252,10986314,13925,0,1694301674,13114.733605249996,63.6415895099999,53538.95151624
2023-09-09,23:21:16.000,252,10986274,14365,0,1694301675,13114.70666001,63.59224560000439,53538.90959352001
2023-09-09,23:21:17.000,252,10986323,14205,0,1694301676,13114.68645108,63.54995082000096,53538.86068368001
2023-09-09,23:21:18.000,252,10986313,14125,0,1694301677,13114.733605249996,63.53585256000224,53538.99343896
2023-09-09,23:21:19.000,252,10986309,14685,0,1694301678,13114.740341559991,63.47241039000073,53538.9724776
2023-09-09,23:21:20.000,252,10986324,14565,0,1694301679,13114.72686894,63.408968219999224,53539.04933592
2023-09-09,23:21:21.000,252,10986313,14365,0,1694301680,13114.693187389996,63.38077170000179,53538.94452912
2023-09-09,23:21:22.000,252,10986305,14365,0,1694301681,13114.68645108,63.35257518000435,53539.00741320001
2023-09-09,23:21:23.000,252,10986334,14365,0,1694301682,13114.720132629991,63.33847691999836,53539.05632304001
2023-09-09,23:21:24.000,252,10986318,14485,0,1694301683,13114.67971476999,63.31732953000028,53539.11920712
2023-09-09,23:21:25.000,252,10986312,14565,0,1694301684,13114.69992369999,63.33847691999836,53539.09125864
2023-09-09,23:21:26.000,252,10986294,14285,0,1694301685,13114.62582429,63.331427789999,53539.04933592
2023-09-09,23:21:27.000,252,10986314,14205,0,1694301686,13114.592142739995,63.2961821400022,53538.99343896
2023-09-09,23:21:28.000,252,10986309,14285,0,1694301687,13114.53825225999,63.31028040000092,53539.06331016
2023-09-09,23:21:29.000,252,10986278,14205,0,1694301688,13114.61908797999,63.30323127000156,53539.14715560001
2023-09-09,23:21:30.000,252,10986320,14525,0,1694301689,13114.60561536,63.2961821400022,53539.10523288001
2023-09-09,23:21:31.000,252,10986306,14445,0,1694301690,13114.55846118999,63.267985620004765,53539.11222
2023-09-09,23:21:32.000,252,10986312,14805,0,1694301691,13114.52477964,63.25388735999877,53539.09824576
2023-09-09,23:21:33.000,252,10986354,14365,0,1694301692,13114.59887904999,63.23978910000005,53539.14715560001
2023-09-09,23:21:34.000,252,10986324,14605,0,1694301693,13114.5651975,63.24683822999941,53539.10523288001
2023-09-09,23:21:35.000,252,10986315,14405,0,1694301694,13114.53825225999,63.28208388000348,53539.05632304001
2023-09-09,23:21:36.000,252,10986312,14325,0,1694301695,13114.491098089995,63.275034750004124,53539.02837456001
2023-09-09,23:21:37.000,252,10986279,14525,0,1694301696,13114.430471299995,63.28208388000348,53538.97946472001
2023-09-09,23:21:38.000,252,10986342,14605,0,1694301697,13114.470889159995,63.28913301000284,53539.07029728
2023-09-09,23:21:39.000,252,10986299,14485,0,1694301698,13114.50457071,63.345526049997716,53539.06331016
2023-09-09,23:21:40.000,252,10986334,14405,0,1694301699,13114.43720760999,63.42306647999794,53539.11920712
2023-09-09,23:21:41.000,252,10986301,14445,0,1694301700,13114.430471299995,63.444213870003296,53539.07029728
2023-09-09,23:21:42.000,252,10986329,14405,0,1694301701,13114.44394392,63.50060690999817,53539.09824576
2023-09-09,23:21:43.000,252,10986321,14085,0,1694301702,13114.450680229995,63.5429016900016,53539.09125864
2023-09-09,23:21:44.000,252,10986325,14405,0,1694301703,13114.41699867999,63.60634386000311,53539.12619424001
2023-09-09,23:21:45.000,252,10986302,14205,0,1694301704,13114.410262369995,63.634540380000544,53539.10523288001
2023-09-09,23:21:46.000,252,10986312,14605,0,1694301705,13114.33616295999,63.69093342000269,53539.07029728
2023-09-09,23:21:47.000,252,10986363,14165,0,1694301706,13114.3631082,63.7543755900042,53539.09125864
2023-09-09,23:21:48.000,252,10986274,14725,0,1694301707,13114.35637188999,63.76847385000292,53539.12619424001
2023-09-09,23:21:49.000,252,10986310,14125,0,1694301708,13114.38331713,63.78257211000164,53539.10523288001
2023-09-09,23:21:50.000,252,10986302,14485,0,1694301709,13114.309217719994,63.810768629999075,53539.133181360005
2023-09-09,23:21:51.000,252,10986307,14605,0,1694301710,13114.25532723999,63.817817759998434,53538.9724776
2023-09-09,23:21:52.000,252,10986276,14365,0,1694301711,13114.282272479999,63.82486688999779,53539.05632304001
2023-09-09,23:21:53.000,252,10986295,14245,0,1694301712,13114.369844509994,63.83896515000379,53539.09125864
2023-09-09,23:21:54.000,252,10986295,14365,0,1694301713,13114.369844509994,63.88125992999994,53539.035361680006
2023-09-09,23:21:55.000,252,10986336,14205,0,1694301714,13114.41699867999,63.83896515000379,53539.05632304001
2023-09-09,23:21:56.000,252,10986240,14405,0,1694301715,13114.390053439995,63.817817759998434,53538.986451840006
2023-09-09,23:21:57.000,252,10986277,14765,0,1694301716,13114.42373499,63.796670370000356,53538.90959352001
2023-09-09,23:21:58.000,252,10986331,14765,0,1694301717,13114.470889159995,63.803719499999715,53538.916580640005
2023-09-09,23:21:59.000,252,10986291,14685,0,1694301718,13114.491098089995,63.77552298000228,53538.93055488
2023-09-09,23:22:00.000,252,10986348,14405,0,1694301719,13114.52477964,63.76847385000292,53538.9724776
2023-09-09,23:22:01.000,252,10986338,14405,0,1694301720,13114.50457071,63.71912994000013,53538.87465792
2023-09-09,23:22:02.000,252,10986273,14445,0,1694301721,13114.551724879995,63.73322819999885,53538.846709440004
2023-09-09,23:22:03.000,252,10986310,14845,0,1694301722,13114.652769529996,63.64863863999926,53538.9724776
2023-09-09,23:22:04.000,252,10986263,14365,0,1694301723,13114.672978459996,63.59929473000375,53538.9724776
2023-09-09,23:22:05.000,252,10986330,14725,0,1694301724,13114.693187389996,63.61339299000247,53539.00042608
2023-09-09,23:22:06.000,252,10986301,14565,0,1694301725,13114.68645108,63.54995082000096,53538.9724776
2023-09-09,23:22:07.000,252,10986329,14645,0,1694301726,13114.720132629991,63.49355777999881,53538.97946472001
2023-09-09,23:22:08.000,252,10986279,14405,0,1694301727,13114.720132629991,63.48650864999945,53539.0423488
2023-09-09,23:22:09.000,252,10986284,14325,0,1694301728,13114.720132629991,63.49355777999881,53539.00741320001
2023-09-09,23:22:10.000,252,10986273,14285,0,1694301729,13114.672978459996,63.48650864999945,53538.965490480005
2023-09-09,23:22:11.000,252,10986300,14525,0,1694301730,13114.69992369999,63.507656040004804,53539.00741320001
2023-09-09,23:22:12.000,252,10986308,14485,0,1694301731,13114.72686894,63.53585256000224,53539.06331016
2023-09-09,23:22:13.000,252,10986310,14205,0,1694301732,13114.720132629991,63.53585256000224,53539.00042608
2023-09-09,23:22:14.000,252,10986295,14685,0,1694301733,13114.672978459996,63.56404907999968,53539.0423488
2023-09-09,23:22:15.000,252,10986308,14325,0,1694301734,13114.652769529996,63.59224560000439,53539.014400320004
2023-09-09,23:22:16.000,252,10986277,14605,0,1694301735,13114.62582429,63.61339299000247,53538.9724776
2023-09-09,23:22:17.000,252,10986277,14325,0,1694301736,13114.53825225999,63.6415895099999,53538.93754200001
2023-09-09,23:22:18.000,252,10986309,14245,0,1694301737,13114.57867011999,63.6415895099999,53538.9724776
2023-09-09,23:22:19.000,252,10986281,14445,0,1694301738,13114.64603322,63.676835160003975,53539.00741320001
2023-09-09,23:22:20.000,252,10986290,14485,0,1694301739,13114.60561536,63.676835160003975,53539.06331016
2023-09-09,23:22:21.000,252,10986328,14565,0,1694301740,13114.612351669995,63.73322819999885,53539.05632304001
2023-09-09,23:22:22.000,252,10986359,14605,0,1694301741,13114.531515949995,63.73322819999885,53539.084271520005
2023-09-09,23:22:23.000,252,10986341,14205,0,1694301742,13114.54498857,63.789621240001,53539.05632304001
2023-09-09,23:22:24.000,252,10986313,14205,0,1694301743,13114.50457071,63.73322819999885,53539.02837456001
2023-09-09,23:22:25.000,252,10986351,14685,0,1694301744,13114.51804332999,63.73322819999885,53539.00741320001
2023-09-09,23:22:26.000,252,10986330,14565,0,1694301745,13114.470889159995,63.7543755900042,53539.00741320001
2023-09-09,23:22:27.000,252,10986315,14565,0,1694301746,13114.49783439999,63.7543755900042,53538.9724776
2023-09-09,23:22:28.000,252,10986369,14125,0,1694301747,13114.511307019995,63.6415895099999,53539.07728440001
2023-09-09,23:22:29.000,252,10986279,14485,0,1694301748,13114.49783439999,63.70503168000141,53539.02138744
2023-09-09,23:22:30.000,252,10986297,14165,0,1694301749,13114.470889159995,63.676835160003975,53539.02837456001
2023-09-09,23:22:31.000,252,10986308,14165,0,1694301750,13114.470889159995,63.627491250001185,53538.97946472001
2023-09-09,23:22:32.000,252,10986342,14365,0,1694301751,13114.450680229995,63.66273689999798,53539.00042608
2023-09-09,23:22:33.000,252,10986355,14445,0,1694301752,13114.49783439999,63.627491250001185,53539.04933592
2023-09-09,23:22:34.000,252,10986336,14285,0,1694301753,13114.49783439999,63.585196469997754,53539.00042608
2023-09-09,23:22:35.000,252,10986329,14285,0,1694301754,13114.551724879995,63.54995082000096,53539.09125864
2023-09-09,23:22:36.000,252,10986290,14525,0,1694301755,13114.51804332999,63.5429016900016,53539.02837456001
2023-09-09,23:22:37.000,252,10986277,14525,0,1694301756,13114.551724879995,63.52880343000288,53539.04933592
2023-09-09,23:22:38.000,252,10986339,14605,0,1694301757,13114.55846118999,63.52880343000288,53538.99343896
2023-09-09,23:22:39.000,252,10986350,14525,0,1694301758,13114.592142739995,63.48650864999945,53539.035361680006
2023-09-09,23:22:40.000,252,10986305,14485,0,1694301759,13114.65950583999,63.46536126000137,53539.09824576
2023-09-09,23:22:41.000,252,10986323,14565,0,1694301760,13114.713396319996,63.43716474000394,53539.11222
2023-09-09,23:22:42.000,252,10986315,14205,0,1694301761,13114.68645108,63.41601734999858,53539.02837456001
2023-09-09,23:22:43.000,252,10986278,14685,0,1694301762,13114.7672868,63.48650864999945,53539.014400320004
2023-09-09,23:22:44.000,252,10986327,14525,0,1694301763,13114.841386209991,63.458312130002014,53539.12619424001
2023-09-09,23:22:45.000,252,10986337,14685,0,1694301764,13114.881804069992,63.51470517000416,53539.10523288001
2023-09-09,23:22:46.000,252,10986313,14605,0,1694301765,13114.895276689997,63.507656040004804,53539.084271520005
2023-09-09,23:22:47.000,252,10986298,14405,0,1694301766,13114.861595139992,63.52880343000288,53539.035361680006
2023-09-09,23:22:48.000,252,10986287,14485,0,1694301767,13114.902012999992,63.585196469997754,53539.00042608
2023-09-09,23:22:49.000,252,10986328,14205,0,1694301768,13114.982848719992,63.59929473000375,53539.09824576
2023-09-09,23:22:50.000,252,10986342,14205,0,1694301769,13114.989585030002,63.60634386000311,53539.11920712
2023-09-09,23:22:51.000,252,10986283,14285,0,1694301770,13114.982848719992,63.627491250001185,53539.12619424001
2023-09-09,23:22:52.000,252,10986325,14205,0,1694301771,13115.003057649992,63.6415895099999,53539.16112984
2023-09-09,23:22:53.000,252,10986308,14405,0,1694301772,13115.036739199997,63.676835160003975,53539.182091200004
2023-09-09,23:22:54.000,252,10986366,14365,0,1694301773,13115.030002890002,63.669786030004616,53539.182091200004
2023-09-09,23:22:55.000,252,10986333,14485,0,1694301774,13115.009793960002,63.72617906999949,53539.14715560001
2023-09-09,23:22:56.000,252,10986287,14525,0,1694301775,13114.955903479997,63.73322819999885,53539.12619424001
2023-09-09,23:22:57.000,252,10986318,14685,0,1694301776,13114.908749310001,63.71208081000077,53539.11222
2023-09-09,23:22:58.000,252,10986320,14525,0,1694301777,13114.996321339997,63.71912994000013,53539.17510408001
2023-09-09,23:22:59.000,252,10986276,14165,0,1694301778,13115.003057649992,63.74027732999821,53539.21003968
2023-09-09,23:23:00.000,252,10986350,14325,0,1694301779,13114.935694549997,63.73322819999885,53539.24497528001
2023-09-09,23:23:01.000,252,10986351,14165,0,1694301780,13114.949167170002,63.7543755900042,53539.23100104
2023-09-09,23:23:02.000,252,10986340,14445,0,1694301781,13114.969376100002,63.74732646000484,53539.26593664
2023-09-09,23:23:03.000,252,10986334,14245,0,1694301782,13114.955903479997,63.789621240001,53539.251962400005
2023-09-09,23:23:04.000,252,10986338,14365,0,1694301783,13114.908749310001,63.76847385000292,53539.23798816
2023-09-09,23:23:05.000,252,10986319,14245,0,1694301784,13114.935694549997,63.7543755900042,53539.27991088
2023-09-09,23:23:06.000,252,10986304,14445,0,1694301785,13114.895276689997,63.72617906999949,53539.17510408001
2023-09-09,23:23:07.000,252,10986349,14165,0,1694301786,13114.955903479997,63.77552298000228,53539.17510408001
2023-09-09,23:23:08.000,252,10986305,14725,0,1694301787,13114.962639789992,63.76142472000356,53539.29388512001
2023-09-09,23:23:09.000,252,10986318,14365,0,1694301788,13114.989585030002,63.74027732999821,53539.251962400005
2023-09-09,23:23:10.000,252,10986364,14365,0,1694301789,13114.976112409997,63.72617906999949,53539.27991088
2023-09-09,23:23:11.000,252,10986302,14725,0,1694301790,13114.915485619997,63.70503168000141,53539.16811696
2023-09-09,23:23:12.000,252,10986323,14125,0,1694301791,13114.908749310001,63.66273689999798,53539.18907832
2023-09-09,23:23:13.000,252,10986331,14365,0,1694301792,13115.016530269997,63.65568776999862,53539.22401392001
2023-09-09,23:23:14.000,252,10986281,14445,0,1694301793,13115.036739199997,63.64863863999926,53539.24497528001
2023-09-09,23:23:15.000,252,10986280,14845,0,1694301794,13115.030002890002,63.64863863999926,53539.30785936
2023-09-09,23:23:16.000,252,10986305,14365,0,1694301795,13115.009793960002,63.620442120001826,53539.23100104
2023-09-09,23:23:17.000,252,10986348,14325,0,1694301796,13114.996321339997,63.54995082000096,53539.24497528001
2023-09-09,23:23:18.000,252,10986379,14525,0,1694301797,13115.050211820002,63.52880343000288,53539.32882072
2023-09-09,23:23:19.000,252,10986321,14485,0,1694301798,13115.043475509992,63.5429016900016,53539.27292376001
2023-09-09,23:23:20.000,252,10986324,14485,0,1694301799,13115.016530269997,63.50060690999817,53539.32882072
2023-09-09,23:23:21.000,252,10986283,14125,0,1694301800,13114.955903479997,63.47945952000009,53539.2170268
2023-09-09,23:23:22.000,252,10986373,14445,0,1694301801,13114.982848719992,63.47241039000073,53539.251962400005
2023-09-09,23:23:23.000,252,10986325,14405,0,1694301802,13115.056948129997,63.458312130002014,53539.321833600006
2023-09-09,23:23:24.000,252,10986323,14485,0,1694301803,13115.043475509992,63.42306647999794,53539.349782080004
2023-09-09,23:23:25.000,252,10986277,14405,0,1694301804,13115.063684439992,63.41601734999858,53539.37773056
2023-09-09,23:23:26.000,252,10986426,14285,0,1694301805,13114.996321339997,63.35257518000435,53539.37773056
2023-09-09,23:23:27.000,252,10986335,14365,0,1694301806,13114.915485619997,63.444213870003296,53539.25894952
2023-09-09,23:23:28.000,252,10986353,14565,0,1694301807,13114.881804069992,63.43716474000394,53539.29388512001
2023-09-09,23:23:29.000,252,10986349,14645,0,1694301808,13114.955903479997,63.451263000002655,53539.3567692
2023-09-09,23:23:30.000,252,10986285,14045,0,1694301809,13114.881804069992,63.507656040004804,53539.300872240005
2023-09-09,23:23:31.000,252,10986259,14645,0,1694301810,13114.895276689997,63.52880343000288,53539.31484648001
2023-09-09,23:23:32.000,252,10986324,14445,0,1694301811,13114.814440969996,63.51470517000416,53539.26593664
2023-09-09,23:23:33.000,252,10986326,14525,0,1694301812,13114.868331450001,63.585196469997754,53539.300872240005
2023-09-09,23:23:34.000,252,10986317,14285,0,1694301813,13114.827913590001,63.60634386000311,53539.27991088
2023-09-09,23:23:35.000,252,10986302,14125,0,1694301814,13114.807704660001,63.59929473000375,53539.251962400005
2023-09-09,23:23:36.000,252,10986336,14485,0,1694301815,13114.69992369999,63.627491250001185,53539.16112984
2023-09-09,23:23:37.000,252,10986355,14045,0,1694301816,13114.69992369999,63.683884290003334,53539.07728440001
2023-09-09,23:23:38.000,252,10986346,14005,0,1694301817,13114.740341559991,63.65568776999862,53539.16811696
2023-09-09,23:23:39.000,252,10986273,14205,0,1694301818,13114.774023109996,63.69798255000205,53539.27991088
2023-09-09,23:23:40.000,252,10986298,14125,0,1694301819,13114.780759419991,63.676835160003975,53539.18907832
2023-09-09,23:23:41.000,252,10986314,14485,0,1694301820,13114.774023109996,63.669786030004616,53539.24497528001
2023-09-09,23:23:42.000,252,10986340,14685,0,1694301821,13114.821177279991,63.69798255000205,53539.286898
2023-09-09,23:23:43.000,252,10986313,14605,0,1694301822,13114.834649899996,63.71208081000077,53539.2170268
2023-09-09,23:23:44.000,252,10986320,14805,0,1694301823,13114.814440969996,63.71912994000013,53539.17510408001
2023-09-09,23:23:45.000,252,10986315,14405,0,1694301824,13114.888540380001,63.71208081000077,53539.25894952
2023-09-09,23:23:46.000,252,10986307,14405,0,1694301825,13114.875067759996,63.73322819999885,53539.16112984
2023-09-09,23:23:47.000,252,10986306,14445,0,1694301826,13114.908749310001,63.69798255000205,53539.11920712
2023-09-09,23:23:48.000,252,10986260,14445,0,1694301827,13115.023266579992,63.669786030004616,53539.21003968
2023-09-09,23:23:49.000,252,10986310,14205,0,1694301828,13115.036739199997,63.66273689999798,53539.12619424001
2023-09-09,23:23:50.000,252,10986337,14405,0,1694301829,13115.043475509992,63.61339299000247,53539.16811696
2023-09-09,23:23:51.000,252,10986314,14325,0,1694301830,13115.056948129997,63.634540380000544,53539.00741320001
2023-09-09,23:23:52.000,252,10986324,14285,0,1694301831,13115.097365989997,63.578147339998395,53539.04933592
2023-09-09,23:23:53.000,252,10986299,14405,0,1694301832,13115.164729089993,63.51470517000416,53539.203052560006
2023-09-09,23:23:54.000,252,10986329,14245,0,1694301833,13115.178201709998,63.50060690999817,53539.182091200004
2023-09-09,23:23:55.000,252,10986301,14725,0,1694301834,13115.259037429998,63.48650864999945,53539.203052560006
2023-09-09,23:23:56.000,252,10986318,14565,0,1694301835,13115.259037429998,63.458312130002014,53539.16811696
2023-09-09,23:23:57.000,252,10986303,14245,0,1694301836,13115.272510049988,63.444213870003296,53539.12619424001
2023-09-09,23:23:58.000,252,10986285,14605,0,1694301837,13115.306191599993,63.408968219999224,53539.23100104
2023-09-09,23:23:59.000,252,10986298,14325,0,1694301838,13115.299455289998,63.42306647999794,53539.14016848
2023-09-09,23:24:00.000,252,10986315,14405,0,1694301839,13115.312927909989,63.42306647999794,53539.203052560006
2023-09-09,23:24:01.000,252,10986296,14405,0,1694301840,13115.272510049988,63.38782083000115,53539.19606544001
2023-09-09,23:24:02.000,252,10986282,14245,0,1694301841,13115.306191599993,63.41601734999858,53539.12619424001
2023-09-09,23:24:03.000,252,10986312,14445,0,1694301842,13115.353345769989,63.408968219999224,53539.23100104
2023-09-09,23:24:04.000,252,10986318,14245,0,1694301843,13115.360082079998,63.408968219999224,53539.16112984
2023-09-09,23:24:05.000,252,10986278,14485,0,1694301844,13115.360082079998,63.38077170000179,53539.18907832
2023-09-09,23:24:06.000,252,10986295,14325,0,1694301845,13115.339873149998,63.394869960000506,53539.16811696
2023-09-09,23:24:07.000,252,10986301,14405,0,1694301846,13115.245564809993,63.43716474000394,53539.09125864
2023-09-09,23:24:08.000,252,10986262,14565,0,1694301847,13115.225355879993,63.458312130002014,53539.084271520005
2023-09-09,23:24:09.000,252,10986314,14165,0,1694301848,13115.238828499998,63.41601734999858,53539.133181360005
2023-09-09,23:24:10.000,252,10986256,14205,0,1694301849,13115.198410639998,63.47945952000009,53539.11920712
2023-09-09,23:24:11.000,252,10986276,14525,0,1694301850,13115.157992779998,63.458312130002014,53539.06331016
2023-09-09,23:24:12.000,252,10986286,14565,0,1694301851,13115.117574919997,63.47945952000009,53539.07728440001
2023-09-09,23:24:13.000,252,10986286,14205,0,1694301852,13115.164729089993,63.507656040004804,53539.12619424001
2023-09-09,23:24:14.000,252,10986317,14805,0,1694301853,13115.110838610002,63.53585256000224,53539.11222
2023-09-09,23:24:15.000,252,10986289,14405,0,1694301854,13115.083893369992,63.54995082000096,53539.11920712
2023-09-09,23:24:16.000,252,10986267,14285,0,1694301855,13115.036739199997,63.578147339998395,53539.11920712
2023-09-09,23:24:17.000,252,10986337,14165,0,1694301856,13114.969376100002,63.56404907999968,53539.05632304001
2023-09-09,23:24:18.000,252,10986319,14325,0,1694301857,13114.976112409997,63.61339299000247,53539.02138744
2023-09-09,23:24:19.000,252,10986304,14765,0,1694301858,13115.016530269997,63.585196469997754,53539.11920712
2023-09-09,23:24:20.000,252,10986326,14445,0,1694301859,13114.949167170002,63.69093342000269,53539.16811696
2023-09-09,23:24:21.000,252,10986308,14525,0,1694301860,13114.969376100002,63.676835160003975,53539.133181360005
2023-09-09,23:24:22.000,252,10986233,14645,0,1694301861,13114.949167170002,63.683884290003334,53539.02138744
2023-09-09,23:24:23.000,252,10986256,14565,0,1694301862,13114.935694549997,63.74027732999821,53539.06331016
2023-09-09,23:24:24.000,252,10986262,14565,0,1694301863,13114.962639789992,63.74027732999821,53539.07728440001
2023-09-09,23:24:25.000,252,10986253,14365,0,1694301864,13114.996321339997,63.73322819999885,53539.0423488
2023-09-09,23:24:26.000,252,10986290,14445,0,1694301865,13115.063684439992,63.77552298000228,53539.11222
2023-09-09,23:24:27.000,252,10986333,14165,0,1694301866,13115.157992779998,63.74732646000484,53539.21003968
2023-09-09,23:24:28.000,252,10986291,14165,0,1694301867,13115.164729089993,63.77552298000228,53539.16112984
2023-09-09,23:24:29.000,252,10986286,14685,0,1694301868,13115.211883260003,63.77552298000228,53539.182091200004
2023-09-09,23:24:30.000,252,10986338,14405,0,1694301869,13115.238828499998,63.73322819999885,53539.24497528001
2023-09-09,23:24:31.000,252,10986339,14605,0,1694301870,13115.272510049988,63.71208081000077,53539.24497528001
2023-09-09,23:24:32.000,252,10986279,14525,0,1694301871,13115.333136839989,63.789621240001,53539.300872240005
2023-09-09,23:24:33.000,252,10986299,14165,0,1694301872,13115.312927909989,63.73322819999885,53539.24497528001
2023-09-09,23:24:34.000,252,10986290,14245,0,1694301873,13115.346609459993,63.76847385000292,53539.29388512001
2023-09-09,23:24:35.000,252,10986311,14485,0,1694301874,13115.427445179994,63.74027732999821,53539.4266404
2023-09-09,23:24:36.000,252,10986337,14605,0,1694301875,13115.434181489989,63.73322819999885,53539.37773056
2023-09-09,23:24:37.000,252,10986358,14285,0,1694301876,13115.49480827999,63.676835160003975,53539.41266616001
2023-09-09,23:24:38.000,252,10986227,14125,0,1694301877,13115.51501720999,63.72617906999949,53539.44061464001
2023-09-09,23:24:39.000,252,10986294,14165,0,1694301878,13115.508280899994,63.69093342000269,53539.38471768
2023-09-09,23:24:40.000,252,10986325,14205,0,1694301879,13115.440917799999,63.73322819999885,53539.321833600006
2023-09-09,23:24:41.000,252,10986327,14605,0,1694301880,13115.51501720999,63.72617906999949,53539.37773056
2023-09-09,23:24:42.000,252,10986286,14205,0,1694301881,13115.55543506999,63.7543755900042,53539.47555024
2023-09-09,23:24:43.000,252,10986312,14525,0,1694301882,13115.59585292999,63.72617906999949,53539.44061464001
2023-09-09,23:24:44.000,252,10986262,14645,0,1694301883,13115.56217138,63.76142472000356,53539.41266616001
2023-09-09,23:24:45.000,252,10986285,14125,0,1694301884,13115.60258924,63.74027732999821,53539.39170480001
2023-09-09,23:24:46.000,252,10986267,14485,0,1694301885,13115.57564399999,63.796670370000356,53539.37773056
2023-09-09,23:24:47.000,252,10986307,14205,0,1694301886,13115.53522613999,63.77552298000228,53539.370743440006
2023-09-09,23:24:48.000,252,10986300,14405,0,1694301887,13115.501544589999,63.82486688999779,53539.39869192
2023-09-09,23:24:49.000,252,10986317,14205,0,1694301888,13115.508280899994,63.789621240001,53539.34279496001
2023-09-09,23:24:50.000,252,10986296,14325,0,1694301889,13115.521753519999,63.817817759998434,53539.4266404
2023-09-09,23:24:51.000,252,10986319,14445,0,1694301890,13115.57564399999,63.77552298000228,53539.43362752
2023-09-09,23:24:52.000,252,10986290,14205,0,1694301891,13115.521753519999,63.78257211000164,53539.40567904
2023-09-09,23:24:53.000,252,10986287,14365,0,1694301892,13115.47459934999,63.74732646000484,53539.37773056
2023-09-09,23:24:54.000,252,10986313,14485,0,1694301893,13115.47459934999,63.74027732999821,53539.36375632001
2023-09-09,23:24:55.000,252,10986273,14765,0,1694301894,13115.461126729999,63.71208081000077,53539.38471768
2023-09-09,23:24:56.000,252,10986293,14285,0,1694301895,13115.427445179994,63.74732646000484,53539.33580784
2023-09-09,23:24:57.000,252,10986337,14565,0,1694301896,13115.366818389994,63.74732646000484,53539.31484648001
2023-09-09,23:24:58.000,252,10986333,14445,0,1694301897,13115.366818389994,63.74027732999821,53539.29388512001
2023-09-09,23:24:59.000,252,10986291,14405,0,1694301898,13115.420708869999,63.669786030004616,53539.370743440006
2023-09-09,23:25:00.000,252,10986282,14885,0,1694301899,13115.366818389994,63.69798255000205,53539.29388512001
2023-09-09,23:25:01.000,252,10986272,14205,0,1694301900,13115.265773739993,63.683884290003334,53539.23100104
2023-09-09,23:25:02.000,252,10986288,14405,0,1694301901,13115.346609459993,63.70503168000141,53539.27292376001
2023-09-09,23:25:03.000,252,10986309,14245,0,1694301902,13115.346609459993,63.676835160003975,53539.26593664
2023-09-09,23:25:04.000,252,10986262,14645,0,1694301903,13115.292718979988,63.71912994000013,53539.22401392001
2023-09-09,23:25:05.000,252,10986299,14285,0,1694301904,13115.339873149998,63.676835160003975,53539.251962400005
2023-09-09,23:25:06.000,252,10986330,14445,0,1694301905,13115.259037429998,63.683884290003334,53539.16112984
2023-09-09,23:25:07.000,252,10986273,14485,0,1694301906,13115.279246359998,63.683884290003334,53539.23100104
2023-09-09,23:25:08.000,252,10986297,14285,0,1694301907,13115.339873149998,63.6415895099999,53539.25894952
2023-09-09,23:25:09.000,252,10986347,14725,0,1694301908,13115.366818389994,63.627491250001185,53539.27991088
2023-09-09,23:25:10.000,252,10986313,14245,0,1694301909,13115.339873149998,63.634540380000544,53539.19606544001
2023-09-09,23:25:11.000,252,10986269,14565,0,1694301910,13115.333136839989,63.61339299000247,53539.21003968
2023-09-09,23:25:12.000,252,10986253,14565,0,1694301911,13115.279246359998,63.634540380000544,53539.24497528001
2023-09-09,23:25:13.000,252,10986300,14725,0,1694301912,13115.387027319994,63.66273689999798,53539.286898
2023-09-09,23:25:14.000,252,10986287,14525,0,1694301913,13115.353345769989,63.66273689999798,53539.23798816
2023-09-09,23:25:15.000,252,10986321,14485,0,1694301914,13115.393763629989,63.6415895099999,53539.23798816
2023-09-09,23:25:16.000,252,10986354,14205,0,1694301915,13115.380291009998,63.66273689999798,53539.22401392001
2023-09-09,23:25:17.000,252,10986284,14205,0,1694301916,13115.393763629989,63.6415895099999,53539.12619424001
2023-09-09,23:25:18.000,252,10986261,14285,0,1694301917,13115.393763629989,63.669786030004616,53539.154142720006
2023-09-09,23:25:19.000,252,10986344,14325,0,1694301918,13115.420708869999,63.683884290003334,53539.14715560001
2023-09-09,23:25:20.000,252,10986342,14405,0,1694301919,13115.413972559989,63.69798255000205,53539.12619424001
2023-09-09,23:25:21.000,252,10986277,14485,0,1694301920,13115.420708869999,63.65568776999862,53539.14715560001
2023-09-09,23:25:22.000,252,10986261,14445,0,1694301921,13115.440917799999,63.683884290003334,53539.084271520005
2023-09-09,23:25:23.000,252,10986311,14285,0,1694301922,13115.51501720999,63.61339299000247,53539.182091200004
2023-09-09,23:25:24.000,252,10986311,14605,0,1694301923,13115.528489829994,63.620442120001826,53539.22401392001
2023-09-09,23:25:25.000,252,10986288,14325,0,1694301924,13115.58238031,63.60634386000311,53539.24497528001
2023-09-09,23:25:26.000,252,10986296,14485,0,1694301925,13115.568907689994,63.6415895099999,53539.182091200004
2023-09-09,23:25:27.000,252,10986319,14365,0,1694301926,13115.54196245,63.571098209999036,53539.17510408001
2023-09-09,23:25:28.000,252,10986323,14205,0,1694301927,13115.501544589999,63.54995082000096,53539.133181360005
2023-09-09,23:25:29.000,252,10986308,14445,0,1694301928,13115.55543506999,63.53585256000224,53539.154142720006
2023-09-09,23:25:30.000,252,10986341,14565,0,1694301929,13115.629534479995,63.507656040004804,53539.2170268
2023-09-09,23:25:31.000,252,10986325,14285,0,1694301930,13115.67668864999,63.458312130002014,53539.251962400005
2023-09-09,23:25:32.000,252,10986302,14285,0,1694301931,13115.6430071,63.50060690999817,53539.19606544001
2023-09-09,23:25:33.000,252,10986297,14285,0,1694301932,13115.669952339995,63.50060690999817,53539.10523288001
2023-09-09,23:25:34.000,252,10986308,14325,0,1694301933,13115.6430071,63.51470517000416,53539.203052560006
2023-09-09,23:25:35.000,252,10986328,14565,0,1694301934,13115.65647971999,63.49355777999881,53539.14016848
2023-09-09,23:25:36.000,252,10986274,14285,0,1694301935,13115.63627078999,63.50060690999817,53539.11222
2023-09-09,23:25:37.000,252,10986286,14725,0,1694301936,13115.6430071,63.451263000002655,53539.084271520005
2023-09-09,23:25:38.000,252,10986322,14165,0,1694301937,13115.669952339995,63.507656040004804,53539.14715560001
2023-09-09,23:25:39.000,252,10986328,14405,0,1694301938,13115.71710650999,63.507656040004804,53539.2170268
2023-09-09,23:25:40.000,252,10986296,14245,0,1694301939,13115.63627078999,63.52175430000352,53539.06331016
2023-09-09,23:25:41.000,252,10986251,14605,0,1694301940,13115.669952339995,63.56404907999968,53539.154142720006
2023-09-09,23:25:42.000,252,10986306,13925,0,1694301941,13115.690161269995,63.585196469997754,53539.16811696
2023-09-09,23:25:43.000,252,10986284,14485,0,1694301942,13115.710370199995,63.55699995000032,53539.14016848
2023-09-09,23:25:44.000,252,10986287,14205,0,1694301943,13115.71710650999,63.627491250001185,53539.11920712
2023-09-09,23:25:45.000,252,10986318,14245,0,1694301944,13115.70363389,63.59929473000375,53539.14715560001
2023-09-09,23:25:46.000,252,10986326,14165,0,1694301945,13115.68342496,63.61339299000247,53539.07728440001
2023-09-09,23:25:47.000,252,10986322,14165,0,1694301946,13115.68342496,63.60634386000311,53539.07728440001
2023-09-09,23:25:48.000,252,10986331,14285,0,1694301947,13115.690161269995,63.620442120001826,53539.12619424001
2023-09-09,23:25:49.000,252,10986294,14405,0,1694301948,13115.66321603,63.620442120001826,53539.133181360005
2023-09-09,23:25:50.000,252,10986251,14485,0,1694301949,13115.65647971999,63.6415895099999,53539.084271520005
2023-09-09,23:25:51.000,252,10986306,14405,0,1694301950,13115.61606185999,63.620442120001826,53539.04933592
2023-09-09,23:25:52.000,252,10986297,14285,0,1694301951,13115.609325549995,63.6415895099999,53539.035361680006
2023-09-09,23:25:53.000,252,10986310,14605,0,1694301952,13115.62279817,63.6415895099999,53539.07029728
2023-09-09,23:25:54.000,252,10986290,14405,0,1694301953,13115.6430071,63.66273689999798,53539.11920712
2023-09-09,23:25:55.000,252,10986270,14245,0,1694301954,13115.67668864999,63.620442120001826,53539.11222
2023-09-09,23:25:56.000,252,10986273,14405,0,1694301955,13115.609325549995,63.683884290003334,53539.133181360005
2023-09-09,23:25:57.000,252,10986353,14365,0,1694301956,13115.61606185999,63.620442120001826,53539.16811696
2023-09-09,23:25:58.000,252,10986256,13965,0,1694301957,13115.629534479995,63.65568776999862,53539.14016848
2023-09-09,23:25:59.000,252,10986265,14285,0,1694301958,13115.65647971999,63.6415895099999,53539.14016848
2023-09-09,23:26:00.000,252,10986311,14365,0,1694301959,13115.629534479995,63.65568776999862,53539.16811696
2023-09-09,23:26:01.000,252,10986310,14165,0,1694301960,13115.61606185999,63.61339299000247,53539.05632304001
2023-09-09,23:26:02.000,252,10986271,14565,0,1694301961,13115.66321603,63.627491250001185,53539.154142720006
2023-09-09,23:26:03.000,252,10986336,14165,0,1694301962,13115.71710650999,63.59224560000439,53539.17510408001
2023-09-09,23:26:04.000,252,10986344,14485,0,1694301963,13115.710370199995,63.620442120001826,53539.14016848
2023-09-09,23:26:05.000,252,10986317,14405,0,1694301964,13115.76426068,63.54995082000096,53539.182091200004
2023-09-09,23:26:06.000,252,10986300,14245,0,1694301965,13115.71710650999,63.571098209999036,53539.19606544001
2023-09-09,23:26:07.000,252,10986353,14485,0,1694301966,13115.70363389,63.59224560000439,53539.09125864
2023-09-09,23:26:08.000,252,10986303,14485,0,1694301967,13115.69689757999,63.59224560000439,53539.11222
2023-09-09,23:26:09.000,252,10986289,14405,0,1694301968,13115.73731543999,63.5429016900016,53539.14016848
2023-09-09,23:26:10.000,252,10986294,14565,0,1694301969,13115.74405175,63.55699995000032,53539.16811696
2023-09-09,23:26:11.000,252,10986322,14245,0,1694301970,13115.71710650999,63.52175430000352,53539.154142720006
2023-09-09,23:26:12.000,252,10986276,14525,0,1694301971,13115.690161269995,63.578147339998395,53539.07029728
2023-09-09,23:26:13.000,252,10986305,14085,0,1694301972,13115.730579129995,63.55699995000032,53539.182091200004
2023-09-09,23:26:14.000,252,10986308,14645,0,1694301973,13115.710370199995,63.61339299000247,53539.16112984
2023-09-09,23:26:15.000,252,10986292,14405,0,1694301974,13115.67668864999,63.60634386000311,53539.09824576
2023-09-09,23:26:16.000,252,10986275,14445,0,1694301975,13115.68342496,63.61339299000247,53539.084271520005
2023-09-09,23:26:17.000,252,10986292,14565,0,1694301976,13115.690161269995,63.627491250001185,53539.16112984
2023-09-09,23:26:18.000,252,10986310,14325,0,1694301977,13115.69689757999,63.64863863999926,53539.133181360005
2023-09-09,23:26:19.000,252,10986263,14245,0,1694301978,13115.750788059995,63.64863863999926,53539.133181360005
2023-09-09,23:26:20.000,252,10986273,14205,0,1694301979,13115.77773329999,63.72617906999949,53539.21003968
2023-09-09,23:26:21.000,252,10986317,14485,0,1694301980,13115.79794222999,63.676835160003975,53539.18907832
2023-09-09,23:26:22.000,252,10986289,14085,0,1694301981,13115.750788059995,63.69798255000205,53539.154142720006
2023-09-09,23:26:23.000,252,10986340,14205,0,1694301982,13115.77773329999,63.70503168000141,53539.14715560001
2023-09-09,23:26:24.000,252,10986277,14445,0,1694301983,13115.78446961,63.74732646000484,53539.11920712
2023-09-09,23:26:25.000,252,10986280,14365,0,1694301984,13115.8450964,63.69798255000205,53539.14016848
2023-09-09,23:26:26.000,252,10986271,14285,0,1694301985,13115.80467854,63.74732646000484,53539.09824576
2023-09-09,23:26:27.000,252,10986304,14325,0,1694301986,13115.85856901999,63.74732646000484,53539.133181360005
2023-09-09,23:26:28.000,252,10986261,14445,0,1694301987,13115.939404739991,63.72617906999949,53539.16112984
2023-09-09,23:26:29.000,252,10986344,14445,0,1694301988,13115.939404739991,63.69798255000205,53539.17510408001
2023-09-09,23:26:30.000,252,10986319,14285,0,1694301989,13115.88551426,63.72617906999949,53539.154142720006
2023-09-09,23:26:31.000,252,10986297,14525,0,1694301990,13115.8450964,63.72617906999949,53539.02837456001
2023-09-09,23:26:32.000,252,10986269,14485,0,1694301991,13115.892250569996,63.69798255000205,53539.12619424001
2023-09-09,23:26:33.000,252,10986277,14045,0,1694301992,13115.973086289996,63.65568776999862,53539.11920712
2023-09-09,23:26:34.000,252,10986238,14365,0,1694301993,13115.96634998,63.669786030004616,53539.154142720006
2023-09-09,23:26:35.000,252,10986323,14645,0,1694301994,13115.973086289996,63.66273689999798,53539.17510408001
2023-09-09,23:26:36.000,252,10986296,14285,0,1694301995,13115.973086289996,63.669786030004616,53539.17510408001
2023-09-09,23:26:37.000,252,10986274,14205,0,1694301996,13115.96634998,63.6415895099999,53539.133181360005
2023-09-09,23:26:38.000,252,10986293,14565,0,1694301997,13115.952877359996,63.669786030004616,53539.16112984
2023-09-09,23:26:39.000,252,10986300,14245,0,1694301998,13115.98655891,63.634540380000544,53539.16112984
2023-09-09,23:26:40.000,252,10986282,14325,0,1694301999,13115.959613669991,63.60634386000311,53539.11920712
2023-09-09,23:26:41.000,252,10986286,14485,0,1694302000,13115.88551426,63.620442120001826,53539.04933592
2023-09-09,23:26:42.000,252,10986288,14485,0,1694302001,13115.90572319,63.61339299000247,53539.11222
2023-09-09,23:26:43.000,252,10986261,14445,0,1694302002,13115.96634998,63.571098209999036,53539.14715560001
2023-09-09,23:26:44.000,252,10986359,14405,0,1694302003,13115.932668429996,63.585196469997754,53539.18907832
2023-09-09,23:26:45.000,252,10986302,14285,0,1694302004,13115.94614105,63.54995082000096,53539.154142720006
2023-09-09,23:26:46.000,252,10986311,14365,0,1694302005,13115.872041639996,63.578147339998395,53539.17510408001
2023-09-09,23:26:47.000,252,10986297,14565,0,1694302006,13115.83836008999,63.59224560000439,53539.00042608
2023-09-09,23:26:48.000,252,10986300,14365,0,1694302007,13115.78446961,63.578147339998395,53539.02138744
2023-09-09,23:26:49.000,252,10986278,14485,0,1694302008,13115.831623779995,63.578147339998395,53539.05632304001
2023-09-09,23:26:50.000,252,10986278,14525,0,1694302009,13115.78446961,63.54995082000096,53539.10523288001
2023-09-09,23:26:51.000,252,10986269,14285,0,1694302010,13115.81815115999,63.5429016900016,53539.133181360005
2023-09-09,23:26:52.000,252,10986300,14245,0,1694302011,13115.78446961,63.571098209999036,53539.10523288001
2023-09-09,23:26:53.000,252,10986300,14405,0,1694302012,13115.80467854,63.585196469997754,53539.18907832
2023-09-09,23:26:54.000,252,10986293,14725,0,1694302013,13115.75752436999,63.578147339998395,53539.154142720006
2023-09-09,23:26:55.000,252,10986283,14045,0,1694302014,13115.72384282,63.578147339998395,53539.133181360005
2023-09-09,23:26:56.000,252,10986290,14365,0,1694302015,13115.71710650999,63.578147339998395,53539.16112984
2023-09-09,23:26:57.000,252,10986302,14245,0,1694302016,13115.61606185999,63.59929473000375,53539.02138744
2023-09-09,23:26:58.000,252,10986315,14205,0,1694302017,13115.669952339995,63.620442120001826,53539.07029728
2023-09-09,23:26:59.000,252,10986317,14485,0,1694302018,13115.75752436999,63.59929473000375,53539.16811696
2023-09-09,23:27:00.000,252,10986309,14485,0,1694302019,13115.71710650999,63.585196469997754,53539.16811696
2023-09-09,23:27:01.000,252,10986267,14565,0,1694302020,13115.71710650999,63.55699995000032,53539.133181360005
2023-09-09,23:27:02.000,252,10986331,14805,0,1694302021,13115.66321603,63.578147339998395,53539.035361680006
2023-09-09,23:27:03.000,252,10986338,14565,0,1694302022,13115.73731543999,63.5429016900016,53539.09824576
2023-09-09,23:27:04.000,252,10986279,14405,0,1694302023,13115.750788059995,63.54995082000096,53539.12619424001
2023-09-09,23:27:05.000,252,10986270,14285,0,1694302024,13115.77773329999,63.52880343000288,53539.10523288001
2023-09-09,23:27:06.000,252,10986308,14285,0,1694302025,13115.730579129995,63.5429016900016,53539.014400320004
2023-09-09,23:27:07.000,252,10986367,14405,0,1694302026,13115.811414849995,63.50060690999817,53539.04933592
2023-09-09,23:27:08.000,252,10986295,14485,0,1694302027,13115.87877794999,63.50060690999817,53539.16112984
2023-09-09,23:27:09.000,252,10986293,14485,0,1694302028,13115.87877794999,63.458312130002014,53539.182091200004
2023-09-09,23:27:10.000,252,10986304,14205,0,1694302029,13115.872041639996,63.451263000002655,53539.11222
2023-09-09,23:27:11.000,252,10986312,14445,0,1694302030,13115.872041639996,63.47241039000073,53539.06331016
2023-09-09,23:27:12.000,252,10986319,14565,0,1694302031,13115.90572319,63.48650864999945,53539.11920712
2023-09-09,23:27:13.000,252,10986317,14645,0,1694302032,13115.973086289996,63.451263000002655,53539.14016848
2023-09-09,23:27:14.000,252,10986279,14445,0,1694302033,13115.993295219996,63.444213870003296,53539.09824576
2023-09-09,23:27:15.000,252,10986297,14205,0,1694302034,13116.040449389991,63.458312130002014,53539.203052560006
2023-09-09,23:27:16.000,252,10986268,14205,0,1694302035,13116.033713079996,63.46536126000137,53539.14715560001
2023-09-09,23:27:17.000,252,10986244,14605,0,1694302036,13116.053922009996,63.458312130002014,53539.09125864
2023-09-09,23:27:18.000,252,10986357,14525,0,1694302037,13116.080867249992,63.451263000002655,53539.14715560001
2023-09-09,23:27:19.000,252,10986301,14125,0,1694302038,13116.101076179992,63.51470517000416,53539.07728440001
2023-09-09,23:27:20.000,252,10986258,14365,0,1694302039,13116.114548799997,63.48650864999945,53539.14016848
2023-09-09,23:27:21.000,252,10986287,14525,0,1694302040,13116.107812490001,63.49355777999881,53539.09125864
2023-09-09,23:27:22.000,252,10986298,14445,0,1694302041,13116.168439280002,63.50060690999817,53539.07029728
2023-09-09,23:27:23.000,252,10986258,14325,0,1694302042,13116.242538689992,63.451263000002655,53539.16112984
2023-09-09,23:27:24.000,252,10986289,14725,0,1694302043,13116.289692860002,63.50060690999817,53539.14715560001
2023-09-09,23:27:25.000,252,10986310,14325,0,1694302044,13116.303165479992,63.51470517000416,53539.24497528001
2023-09-09,23:27:26.000,252,10986357,14525,0,1694302045,13116.289692860002,63.50060690999817,53539.23798816
2023-09-09,23:27:27.000,252,10986311,14445,0,1694302046,13116.235802379997,63.52880343000288,53539.133181360005
2023-09-09,23:27:28.000,252,10986342,14485,0,1694302047,13116.269483930002,63.5429016900016,53539.19606544001
2023-09-09,23:27:29.000,252,10986292,14565,0,1694302048,13116.296429169997,63.571098209999036,53539.24497528001
2023-09-09,23:27:30.000,252,10986287,14365,0,1694302049,13116.296429169997,63.585196469997754,53539.24497528001
2023-09-09,23:27:31.000,252,10986276,14445,0,1694302050,13116.303165479992,63.585196469997754,53539.19606544001
2023-09-09,23:27:32.000,252,10986329,14205,0,1694302051,13116.289692860002,63.669786030004616,53539.23798816
2023-09-09,23:27:33.000,252,10986283,14205,0,1694302052,13116.343583339993,63.634540380000544,53539.23100104
2023-09-09,23:27:34.000,252,10986299,14205,0,1694302053,13116.336847029997,63.64863863999926,53539.23798816
2023-09-09,23:27:35.000,252,10986306,14725,0,1694302054,13116.323374409993,63.683884290003334,53539.2170268
2023-09-09,23:27:36.000,252,10986304,14485,0,1694302055,13116.343583339993,63.69093342000269,53539.24497528001
2023-09-09,23:27:37.000,252,10986276,14685,0,1694302056,13116.343583339993,63.71912994000013,53539.10523288001
2023-09-09,23:27:38.000,252,10986311,14445,0,1694302057,13116.303165479992,63.74732646000484,53539.133181360005
2023-09-09,23:27:39.000,252,10986267,14565,0,1694302058,13116.384001199993,63.7543755900042,53539.16811696
2023-09-09,23:27:40.000,252,10986348,14325,0,1694302059,13116.458100609998,63.72617906999949,53539.23798816
2023-09-09,23:27:41.000,252,10986246,14325,0,1694302060,13116.464836919993,63.74732646000484,53539.22401392001
2023-09-09,23:27:42.000,252,10986271,14205,0,1694302061,13116.498518469998,63.74732646000484,53539.21003968
2023-09-09,23:27:43.000,252,10986272,14365,0,1694302062,13116.357055959998,63.76847385000292,53539.00741320001
2023-09-09,23:27:44.000,252,10986319,14485,0,1694302063,13116.478309539998,63.74732646000484,53539.16811696
2023-09-09,23:27:45.000,252,10986309,14645,0,1694302064,13116.552408949989,63.72617906999949,53539.17510408001
2023-09-09,23:27:46.000,252,10986284,14205,0,1694302065,13116.498518469998,63.72617906999949,53539.182091200004
2023-09-09,23:27:47.000,252,10986270,14205,0,1694302066,13116.545672639993,63.71208081000077,53539.203052560006
2023-09-09,23:27:48.000,252,10986298,14365,0,1694302067,13116.572617879989,63.676835160003975,53539.25894952
2023-09-09,23:27:49.000,252,10986302,14085,0,1694302068,13116.579354189998,63.683884290003334,53539.21003968
2023-09-09,23:27:50.000,252,10986306,14285,0,1694302069,13116.586090499994,63.683884290003334,53539.30785936
2023-09-09,23:27:51.000,252,10986297,14485,0,1694302070,13116.525463709993,63.69798255000205,53539.203052560006
2023-09-09,23:27:52.000,252,10986295,14445,0,1694302071,13116.586090499994,63.676835160003975,53539.25894952
2023-09-09,23:27:53.000,252,10986298,14685,0,1694302072,13116.626508359994,63.69093342000269,53539.30785936
2023-09-09,23:27:54.000,252,10986286,14725,0,1694302073,13116.572617879989,63.65568776999862,53539.26593664
2023-09-09,23:27:55.000,252,10986295,14285,0,1694302074,13116.666926219994,63.627491250001185,53539.31484648001
2023-09-09,23:27:56.000,252,10986286,14685,0,1694302075,13116.666926219994,63.59929473000375,53539.31484648001
2023-09-09,23:27:57.000,252,10986306,14285,0,1694302076,13116.71408038999,63.585196469997754,53539.321833600006
2023-09-09,23:27:58.000,252,10986323,14285,0,1694302077,13116.75449824999,63.55699995000032,53539.38471768
2023-09-09,23:27:59.000,252,10986298,14365,0,1694302078,13116.78144349,63.578147339998395,53539.36375632001
2023-09-09,23:28:00.000,252,10986317,14325,0,1694302079,13116.741025629999,63.578147339998395,53539.38471768
2023-09-09,23:28:01.000,252,10986322,14205,0,1694302080,13116.75449824999,63.53585256000224,53539.321833600006
2023-09-09,23:28:02.000,252,10986326,14445,0,1694302081,13116.78144349,63.56404907999968,53539.4266404
2023-09-09,23:28:03.000,252,10986269,14525,0,1694302082,13116.85554289999,63.55699995000032,53539.39170480001
2023-09-09,23:28:04.000,252,10986319,14485,0,1694302083,13116.78144349,63.54995082000096,53539.370743440006
2023-09-09,23:28:05.000,252,10986327,14365,0,1694302084,13116.82186135,63.53585256000224,53539.36375632001
2023-09-09,23:28:06.000,252,10986347,14405,0,1694302085,13116.80165242,63.55699995000032,53539.36375632001
2023-09-09,23:28:07.000,252,10986306,14045,0,1694302086,13116.75449824999,63.55699995000032,53539.3567692
2023-09-09,23:28:08.000,252,10986334,14325,0,1694302087,13116.71408038999,63.5429016900016,53539.34279496001
2023-09-09,23:28:09.000,252,10986293,14365,0,1694302088,13116.741025629999,63.571098209999036,53539.34279496001
2023-09-09,23:28:10.000,252,10986313,14325,0,1694302089,13116.606299429994,63.585196469997754,53539.23100104
2023-09-09,23:28:11.000,252,10986331,14445,0,1694302090,13116.767970869994,63.56404907999968,53539.3567692
2023-09-09,23:28:12.000,252,10986290,14205,0,1694302091,13116.76123456,63.54995082000096,53539.45458888
2023-09-09,23:28:13.000,252,10986321,14245,0,1694302092,13116.727553009994,63.507656040004804,53539.41266616001
2023-09-09,23:28:14.000,252,10986326,14205,0,1694302093,13116.707344079994,63.52880343000288,53539.3567692
2023-09-09,23:28:15.000,252,10986329,14045,0,1694302094,13116.673662529989,63.52175430000352,53539.349782080004
2023-09-09,23:28:16.000,252,10986274,14805,0,1694302095,13116.69387145999,63.458312130002014,53539.30785936
2023-09-09,23:28:17.000,252,10986296,14565,0,1694302096,13116.586090499994,63.48650864999945,53539.27991088
2023-09-09,23:28:18.000,252,10986298,14365,0,1694302097,13116.639980979999,63.48650864999945,53539.27292376001
2023-09-09,23:28:19.000,252,10986315,14565,0,1694302098,13116.73428931999,63.43716474000394,53539.349782080004
2023-09-09,23:28:20.000,252,10986286,14445,0,1694302099,13116.788179799994,63.394869960000506,53539.38471768
2023-09-09,23:28:21.000,252,10986268,14445,0,1694302100,13116.76123456,63.38782083000115,53539.36375632001
2023-09-09,23:28:22.000,252,10986333,14405,0,1694302101,13116.741025629999,63.36667344000307,53539.321833600006
2023-09-09,23:28:23.000,252,10986323,14325,0,1694302102,13116.767970869994,63.345526049997716,53539.30785936
2023-09-09,23:28:24.000,252,10986293,14565,0,1694302103,13116.81512503999,63.31732953000028,53539.38471768
2023-09-09,23:28:25.000,252,10986275,14085,0,1694302104,13116.81512503999,63.2961821400022,53539.34279496001
2023-09-09,23:28:26.000,252,10986293,14645,0,1694302105,13116.76123456,63.275034750004124,53539.251962400005
2023-09-09,23:28:27.000,252,10986294,14285,0,1694302106,13116.808388729994,63.26093648999813,53539.26593664
2023-09-09,23:28:28.000,252,10986280,14365,0,1694302107,13116.85554289999,63.25388735999877,53539.3567692
2023-09-09,23:28:29.000,252,10986307,14285,0,1694302108,13116.89596075999,63.211592580002616,53539.349782080004
2023-09-09,23:28:30.000,252,10986268,14205,0,1694302109,13116.889224449995,63.1974943200039,53539.34279496001
2023-09-09,23:28:31.000,252,10986330,14205,0,1694302110,13116.88248814,63.20454345000326,53539.203052560006
2023-09-09,23:28:32.000,252,10986323,14485,0,1694302111,13116.909433379995,63.20454345000326,53539.23100104
2023-09-09,23:28:33.000,252,10986309,14565,0,1694302112,13116.93637861999,63.13405215000239,53539.30785936
2023-09-09,23:28:34.000,252,10986289,14565,0,1694302113,13116.96332386,63.14110128000175,53539.27292376001
2023-09-09,23:28:35.000,252,10986337,14565,0,1694302114,13116.99700540999,63.14815041000111,53539.29388512001
2023-09-09,23:28:36.000,252,10986254,14565,0,1694302115,13117.02395065,63.09880649999832,53539.29388512001
2023-09-09,23:28:37.000,252,10986310,14485,0,1694302116,13117.04415958,63.12700302000303,53539.26593664
2023-09-09,23:28:38.000,252,10986313,14405,0,1694302117,13117.07784112999,63.06356085000152,53539.34279496001
2023-09-09,23:28:39.000,252,10986290,14125,0,1694302118,13117.071104819996,63.07060998000088,53539.34279496001
2023-09-09,23:28:40.000,252,10986286,14245,0,1694302119,13117.10478637,63.035364330004086,53539.300872240005
2023-09-09,23:28:41.000,252,10986311,14285,0,1694302120,13117.04415958,63.035364330004086,53539.27292376001
2023-09-09,23:28:42.000,252,10986301,14405,0,1694302121,13117.05763219999,62.986020420001296,53539.22401392001
2023-09-09,23:28:43.000,252,10986321,14365,0,1694302122,13117.111522679996,62.993069550000655,53539.321833600006
2023-09-09,23:28:44.000,252,10986271,14565,0,1694302123,13117.131731609996,62.97192216000258,53539.349782080004
2023-09-09,23:28:45.000,252,10986341,14365,0,1694302124,13117.138467919991,62.92962737999915,53539.30785936
2023-09-09,23:28:46.000,252,10986328,14645,0,1694302125,13117.178885779991,62.936676509998506,53539.300872240005
2023-09-09,23:28:47.000,252,10986311,14445,0,1694302126,13117.09805005999,62.95782390000386,53539.22401392001
2023-09-09,23:28:48.000,252,10986355,14405,0,1694302127,13117.151940539996,62.943725639997865,53539.26593664
2023-09-09,23:28:49.000,252,10986309,14365,0,1694302128,13117.192358399996,62.88028347000363,53539.34279496001
2023-09-09,23:28:50.000,252,10986280,14245,0,1694302129,13117.212567329996,62.89438173000235,53539.36375632001
2023-09-09,23:28:51.000,252,10986314,14525,0,1694302130,13117.18562209,62.92257824999979,53539.25894952
2023-09-09,23:28:52.000,252,10986316,14565,0,1694302131,13117.246248880001,62.88028347000363,53539.31484648001
2023-09-09,23:28:53.000,252,10986330,14565,0,1694302132,13117.266457810001,62.873234340004274,53539.321833600006
2023-09-09,23:28:54.000,252,10986348,14285,0,1694302133,13117.293403049996,62.873234340004274,53539.349782080004
2023-09-09,23:28:55.000,252,10986311,14405,0,1694302134,13117.172149469996,62.88028347000363,53539.251962400005
2023-09-09,23:28:56.000,252,10986305,14405,0,1694302135,13117.246248880001,62.85913607999828,53539.31484648001
2023-09-09,23:28:57.000,252,10986297,14565,0,1694302136,13117.246248880001,62.84503781999956,53539.29388512001
2023-09-09,23:28:58.000,252,10986316,14525,0,1694302137,13117.226039950001,62.85208694999892,53539.27292376001
2023-09-09,23:28:59.000,252,10986312,14365,0,1694302138,13117.300139359992,62.85913607999828,53539.3567692
2023-09-09,23:29:00.000,252,10986331,14685,0,1694302139,13117.313611979996,62.85913607999828,53539.3567692
2023-09-09,23:29:01.000,252,10986286,14885,0,1694302140,13117.279930429992,62.89438173000235,53539.33580784
2023-09-09,23:29:02.000,252,10986271,14565,0,1694302141,13117.246248880001,62.90847999000107,53539.26593664
2023-09-09,23:29:03.000,252,10986256,14645,0,1694302142,13117.293403049996,62.90847999000107,53539.36375632001
2023-09-09,23:29:04.000,252,10986351,14565,0,1694302143,13117.273194119996,62.92962737999915,53539.321833600006
2023-09-09,23:29:05.000,252,10986261,14285,0,1694302144,13117.320348289992,62.92257824999979,53539.3567692
2023-09-09,23:29:06.000,252,10986322,14405,0,1694302145,13117.300139359992,62.95782390000386,53539.3567692
2023-09-09,23:29:07.000,252,10986293,14245,0,1694302146,13117.421392939992,62.97192216000258,53539.41266616001
2023-09-09,23:29:08.000,252,10986274,14485,0,1694302147,13117.441601869992,62.92962737999915,53539.47555024
2023-09-09,23:29:09.000,252,10986328,14445,0,1694302148,13117.407920320002,62.9507747700045,53539.40567904
2023-09-09,23:29:10.000,252,10986245,14645,0,1694302149,13117.461810799992,62.943725639997865,53539.47555024
2023-09-09,23:29:11.000,252,10986272,14405,0,1694302150,13117.461810799992,62.9507747700045,53539.419653280005
2023-09-09,23:29:12.000,252,10986287,14485,0,1694302151,13117.455074489997,63.000118680000014,53539.538434320006
2023-09-09,23:29:13.000,252,10986296,14525,0,1694302152,13117.508964970002,63.000118680000014,53539.54542144
2023-09-09,23:29:14.000,252,10986303,14565,0,1694302153,13117.535910209997,63.042413460003445,53539.55240856
2023-09-09,23:29:15.000,252,10986311,14405,0,1694302154,13117.556119139997,63.035364330004086,53539.59433128
2023-09-09,23:29:16.000,252,10986306,14445,0,1694302155,13117.515701279997,63.000118680000014,53539.50349872
2023-09-09,23:29:17.000,252,10986324,14485,0,1694302156,13117.529173900002,63.035364330004086,53539.51048584001
2023-09-09,23:29:18.000,252,10986322,14365,0,1694302157,13117.542646519993,63.07765911000024,53539.59433128
2023-09-09,23:29:19.000,252,10986301,14525,0,1694302158,13117.495492349997,63.05651172000216,53539.51048584001
2023-09-09,23:29:20.000,252,10986315,14205,0,1694302159,13117.495492349997,63.05651172000216,53539.5663828
2023-09-09,23:29:21.000,252,10986237,14405,0,1694302160,13117.448338180002,63.02126606999809,53539.54542144
2023-09-09,23:29:22.000,252,10986315,14285,0,1694302161,13117.488756040002,63.06356085000152,53539.61529264
2023-09-09,23:29:23.000,252,10986308,14565,0,1694302162,13117.475283419997,63.07060998000088,53539.5663828
2023-09-09,23:29:24.000,252,10986333,14605,0,1694302163,13117.441601869992,63.02831520000473,53539.59433128
2023-09-09,23:29:25.000,252,10986315,14525,0,1694302164,13117.461810799992,63.042413460003445,53539.59433128
2023-09-09,23:29:26.000,252,10986333,14325,0,1694302165,13117.333820909997,63.07765911000024,53539.53144720001
2023-09-09,23:29:27.000,252,10986304,14405,0,1694302166,13117.380975079992,63.02126606999809,53539.53144720001
2023-09-09,23:29:28.000,252,10986291,14485,0,1694302167,13117.374238769997,63.02831520000473,53539.587344160005
2023-09-09,23:29:29.000,252,10986275,13885,0,1694302168,13117.306875670001,63.06356085000152,53539.54542144
2023-09-09,23:29:30.000,252,10986305,14325,0,1694302169,13117.327084600001,63.042413460003445,53539.55240856
2023-09-09,23:29:31.000,252,10986287,14205,0,1694302170,13117.340557219992,63.049462590002804,53539.61529264
2023-09-09,23:29:32.000,252,10986308,14445,0,1694302171,13117.360766149992,63.06356085000152,53539.58035704001
2023-09-09,23:29:33.000,252,10986284,14325,0,1694302172,13117.313611979996,63.07060998000088,53539.48253736001
2023-09-09,23:29:34.000,252,10986261,14165,0,1694302173,13117.306875670001,63.07060998000088,53539.55939568001
2023-09-09,23:29:35.000,252,10986255,14325,0,1694302174,13117.327084600001,63.06356085000152,53539.517472960004
2023-09-09,23:29:36.000,252,10986270,14325,0,1694302175,13117.273194119996,63.0847082399996,53539.53144720001
2023-09-09,23:29:37.000,252,10986328,14405,0,1694302176,13117.232776259996,63.07765911000024,53539.44061464001
2023-09-09,23:29:38.000,252,10986299,14565,0,1694302177,13117.252985189996,63.05651172000216,53539.45458888
2023-09-09,23:29:39.000,252,10986350,14645,0,1694302178,13117.313611979996,63.049462590002804,53539.54542144
2023-09-09,23:29:40.000,252,10986327,14085,0,1694302179,13117.293403049996,63.0847082399996,53539.58035704001
2023-09-09,23:29:41.000,252,10986321,14405,0,1694302180,13117.273194119996,63.05651172000216,53539.636254000005
2023-09-09,23:29:42.000,252,10986351,14565,0,1694302181,13117.172149469996,63.11290476000431,53539.50349872
2023-09-09,23:29:43.000,252,10986278,14365,0,1694302182,13117.172149469996,63.09175736999896,53539.43362752
2023-09-09,23:29:44.000,252,10986321,14685,0,1694302183,13117.172149469996,63.12700302000303,53539.419653280005
2023-09-09,23:29:45.000,252,10986308,14285,0,1694302184,13117.151940539996,63.11290476000431,53539.419653280005
2023-09-09,23:29:46.000,252,10986308,14325,0,1694302185,13117.071104819996,63.169297799999185,53539.39170480001
2023-09-09,23:29:47.000,252,10986311,14365,0,1694302186,13117.14520423,63.162248669999826,53539.419653280005
2023-09-09,23:29:48.000,252,10986289,14325,0,1694302187,13117.158676849991,63.162248669999826,53539.4965116
2023-09-09,23:29:49.000,252,10986304,14445,0,1694302188,13117.158676849991,63.13405215000239,53539.43362752
2023-09-09,23:29:50.000,252,10986282,14525,0,1694302189,13117.158676849991,63.11995389000367,53539.43362752
2023-09-09,23:29:51.000,252,10986308,14685,0,1694302190,13117.178885779991,63.09880649999832,53539.41266616001
2023-09-09,23:29:52.000,252,10986290,14405,0,1694302191,13117.138467919991,63.09880649999832,53539.36375632001
2023-09-09,23:29:53.000,252,10986268,14205,0,1694302192,13117.151940539996,63.07060998000088,53539.44760176
2023-09-09,23:29:54.000,252,10986307,14765,0,1694302193,13117.16541316,63.0847082399996,53539.46157600001
2023-09-09,23:29:55.000,252,10986284,14525,0,1694302194,13117.219303639991,63.049462590002804,53539.44760176
2023-09-09,23:29:56.000,252,10986302,14525,0,1694302195,13117.178885779991,63.07060998000088,53539.41266616001
2023-09-09,23:29:57.000,252,10986306,14365,0,1694302196,13117.212567329996,63.07060998000088,53539.38471768
2023-09-09,23:29:58.000,252,10986276,14245,0,1694302197,13117.219303639991,63.049462590002804,53539.45458888
2023-09-09,23:29:59.000,252,10986260,14205,0,1694302198,13117.232776259996,63.049462590002804,53539.43362752
2023-09-09,23:30:00.000,252,10986298,14445,0,1694302199,13117.205831020001,63.049462590002804,53539.419653280005
2023-09-09,23:30:01.000,252,10986299,14565,0,1694302200,13117.273194119996,63.06356085000152,53539.44061464001
2023-09-09,23:30:02.000,252,10986267,14285,0,1694302201,13117.273194119996,63.07060998000088,53539.468563120005
2023-09-09,23:30:03.000,252,10986262,14685,0,1694302202,13117.300139359992,63.06356085000152,53539.39869192
2023-09-09,23:30:04.000,252,10986287,14485,0,1694302203,13117.306875670001,63.09880649999832,53539.44061464001
2023-09-09,23:30:05.000,252,10986296,14205,0,1694302204,13117.340557219992,63.10585562999768,53539.44061464001
2023-09-09,23:30:06.000,252,10986287,14325,0,1694302205,13117.407920320002,63.09175736999896,53539.53144720001
2023-09-09,23:30:07.000,252,10986325,13885,0,1694302206,13117.394447699997,63.02831520000473,53539.50349872
2023-09-09,23:30:08.000,252,10986279,14205,0,1694302207,13117.394447699997,63.02126606999809,53539.53144720001
2023-09-09,23:30:09.000,252,10986300,14485,0,1694302208,13117.354029839997,63.000118680000014,53539.419653280005
2023-09-09,23:30:10.000,252,10986303,14605,0,1694302209,13117.273194119996,63.01421693999873,53539.4266404
2023-09-09,23:30:11.000,252,10986327,14685,0,1694302210,13117.360766149992,62.95782390000386,53539.47555024
2023-09-09,23:30:12.000,252,10986350,14325,0,1694302211,13117.320348289992,62.943725639997865,53539.48952448001
2023-09-09,23:30:13.000,252,10986322,14285,0,1694302212,13117.300139359992,62.936676509998506,53539.46157600001
2023-09-09,23:30:14.000,252,10986326,14765,0,1694302213,13117.219303639991,62.9507747700045,53539.53144720001
2023-09-09,23:30:15.000,252,10986297,14565,0,1694302214,13117.212567329996,62.986020420001296,53539.47555024
2023-09-09,23:30:16.000,252,10986308,14565,0,1694302215,13117.091313749996,63.01421693999873,53539.33580784
2023-09-09,23:30:17.000,252,10986297,14325,0,1694302216,13117.172149469996,62.95782390000386,53539.47555024
2023-09-09,23:30:18.000,252,10986353,14525,0,1694302217,13117.192358399996,63.00716780999937,53539.53144720001
2023-09-09,23:30:19.000,252,10986314,14245,0,1694302218,13117.1249953,63.00716780999937,53539.48253736001
2023-09-09,23:30:20.000,252,10986334,14525,0,1694302219,13117.1249953,63.02831520000473,53539.517472960004
2023-09-09,23:30:21.000,252,10986333,14365,0,1694302220,13117.199094709991,63.06356085000152,53539.61529264
2023-09-09,23:30:22.000,252,10986296,14365,0,1694302221,13117.158676849991,63.0847082399996,53539.55240856
2023-09-09,23:30:23.000,252,10986280,14405,0,1694302222,13117.151940539996,63.07765911000024,53539.55240856
2023-09-09,23:30:24.000,252,10986315,14325,0,1694302223,13117.08457744,63.11995389000367,53539.46157600001
2023-09-09,23:30:25.000,252,10986297,14245,0,1694302224,13117.10478637,63.15519954000047,53539.5663828
2023-09-09,23:30:26.000,252,10986299,14565,0,1694302225,13117.091313749996,63.169297799999185,53539.45458888
2023-09-09,23:30:27.000,252,10986298,14645,0,1694302226,13117.14520423,63.176346929998545,53539.47555024
2023-09-09,23:30:28.000,252,10986319,14165,0,1694302227,13117.091313749996,63.211592580002616,53539.39170480001
2023-09-09,23:30:29.000,252,10986329,14245,0,1694302228,13117.158676849991,63.25388735999877,53539.4266404
2023-09-09,23:30:30.000,252,10986329,14405,0,1694302229,13117.151940539996,63.211592580002616,53539.40567904
2023-09-09,23:30:31.000,252,10986296,14565,0,1694302230,13117.09805005999,63.1974943200039,53539.37773056
2023-09-09,23:30:32.000,252,10986320,14605,0,1694302231,13117.131731609996,63.183396059997904,53539.3567692
2023-09-09,23:30:33.000,252,10986337,14405,0,1694302232,13117.172149469996,63.12700302000303,53539.40567904
2023-09-09,23:30:34.000,252,10986324,14365,0,1694302233,13117.199094709991,63.09175736999896,53539.37773056
2023-09-09,23:30:35.000,252,10986309,14965,0,1694302234,13117.205831020001,63.09175736999896,53539.43362752
2023-09-09,23:30:36.000,252,10986264,14525,0,1694302235,13117.172149469996,63.06356085000152,53539.419653280005
2023-09-09,23:30:37.000,252,10986311,14205,0,1694302236,13117.18562209,63.05651172000216,53539.36375632001
2023-09-09,23:30:38.000,252,10986304,14525,0,1694302237,13117.151940539996,62.993069550000655,53539.36375632001
2023-09-09,23:30:39.000,252,10986347,14165,0,1694302238,13117.16541316,63.000118680000014,53539.33580784
2023-09-09,23:30:40.000,252,10986274,14125,0,1694302239,13117.172149469996,62.986020420001296,53539.34279496001
2023-09-09,23:30:41.000,252,10986337,14485,0,1694302240,13117.138467919991,62.97897129000194,53539.300872240005
2023-09-09,23:30:42.000,252,10986313,14205,0,1694302241,13117.131731609996,62.97192216000258,53539.27991088
2023-09-09,23:30:43.000,252,10986333,14165,0,1694302242,13117.219303639991,62.95782390000386,53539.36375632001
2023-09-09,23:30:44.000,252,10986312,14485,0,1694302243,13117.239512569991,62.97897129000194,53539.37773056
2023-09-09,23:30:45.000,252,10986305,14325,0,1694302244,13117.286666740001,62.96487303000322,53539.37773056
2023-09-09,23:30:46.000,252,10986314,14445,0,1694302245,13117.239512569991,62.96487303000322,53539.38471768
2023-09-09,23:30:47.000,252,10986317,14485,0,1694302246,13117.239512569991,62.936676509998506,53539.31484648001
2023-09-09,23:30:48.000,252,10986302,14485,0,1694302247,13117.266457810001,62.9507747700045,53539.321833600006
2023-09-09,23:30:49.000,252,10986303,14565,0,1694302248,13117.327084600001,62.92962737999915,53539.370743440006
2023-09-09,23:30:50.000,252,10986306,14205,0,1694302249,13117.320348289992,62.90143086000171,53539.38471768
2023-09-09,23:30:51.000,252,10986293,13925,0,1694302250,13117.306875670001,62.91552912000043,53539.37773056
2023-09-09,23:30:52.000,252,10986313,14445,0,1694302251,13117.306875670001,62.88733260000299,53539.36375632001
2023-09-09,23:30:53.000,252,10986322,14325,0,1694302252,13117.333820909997,62.89438173000235,53539.41266616001
2023-09-09,23:30:54.000,252,10986313,14485,0,1694302253,13117.333820909997,62.91552912000043,53539.4266404
2023-09-09,23:30:55.000,252,10986266,14445,0,1694302254,13117.320348289992,62.89438173000235,53539.37773056
2023-09-09,23:30:56.000,252,10986320,14725,0,1694302255,13117.239512569991,62.90847999000107,53539.3567692
2023-09-09,23:30:57.000,252,10986283,14405,0,1694302256,13117.300139359992,62.89438173000235,53539.39170480001
2023-09-09,23:30:58.000,252,10986280,14445,0,1694302257,13117.286666740001,62.90847999000107,53539.40567904
2023-09-09,23:30:59.000,252,10986313,14245,0,1694302258,13117.212567329996,62.943725639997865,53539.33580784
2023-09-09,23:31:00.000,252,10986307,14485,0,1694302259,13117.239512569991,62.866185210004915,53539.45458888
2023-09-09,23:31:01.000,252,10986294,14525,0,1694302260,13117.259721499991,62.90847999000107,53539.4266404
2023-09-09,23:31:02.000,252,10986285,14885,0,1694302261,13117.219303639991,62.936676509998506,53539.47555024
2023-09-09,23:31:03.000,252,10986336,14405,0,1694302262,13117.192358399996,62.92962737999915,53539.46157600001
2023-09-09,23:31:04.000,252,10986344,14365,0,1694302263,13117.091313749996,62.90847999000107,53539.37773056
2023-09-09,23:31:05.000,252,10986344,14565,0,1694302264,13117.111522679996,62.97192216000258,53539.41266616001
2023-09-09,23:31:06.000,252,10986303,14365,0,1694302265,13117.06436851,63.000118680000014,53539.38471768
2023-09-09,23:31:07.000,252,10986346,14325,0,1694302266,13117.030686959995,63.000118680000014,53539.370743440006
2023-09-09,23:31:08.000,252,10986309,14085,0,1694302267,13117.111522679996,62.993069550000655,53539.46157600001
2023-09-09,23:31:09.000,252,10986274,14565,0,1694302268,13117.07784112999,63.02831520000473,53539.40567904
2023-09-09,23:31:10.000,252,10986367,14525,0,1694302269,13117.030686959995,63.05651172000216,53539.4965116
2023-09-09,23:31:11.000,252,10986296,14285,0,1694302270,13117.05763219999,63.049462590002804,53539.40567904
2023-09-09,23:31:12.000,252,10986345,14245,0,1694302271,13117.06436851,63.07060998000088,53539.45458888
2023-09-09,23:31:13.000,252,10986335,14565,0,1694302272,13117.1249953,63.0847082399996,53539.44061464001
2023-09-09,23:31:14.000,252,10986291,14365,0,1694302273,13117.111522679996,63.10585562999768,53539.47555024
2023-09-09,23:31:15.000,252,10986302,14445,0,1694302274,13117.172149469996,63.05651172000216,53539.45458888
2023-09-09,23:31:16.000,252,10986246,14565,0,1694302275,13117.199094709991,63.07060998000088,53539.45458888
2023-09-09,23:31:17.000,252,10986299,14485,0,1694302276,13117.246248880001,63.035364330004086,53539.39869192
2023-09-09,23:31:18.000,252,10986325,14485,0,1694302277,13117.259721499991,62.95782390000386,53539.44061464001
2023-09-09,23:31:19.000,252,10986326,14365,0,1694302278,13117.266457810001,62.943725639997865,53539.41266616001
2023-09-09,23:31:20.000,252,10986310,14405,0,1694302279,13117.293403049996,62.92257824999979,53539.39869192
2023-09-09,23:31:21.000,252,10986297,14285,0,1694302280,13117.252985189996,62.9507747700045,53539.32882072
2023-09-09,23:31:22.000,252,10986322,14205,0,1694302281,13117.252985189996,62.936676509998506,53539.32882072
2023-09-09,23:31:23.000,252,10986357,14205,0,1694302282,13117.360766149992,62.92257824999979,53539.4965116
2023-09-09,23:31:24.000,252,10986304,14605,0,1694302283,13117.380975079992,62.943725639997865,53539.51048584001
2023-09-09,23:31:25.000,252,10986294,14005,0,1694302284,13117.360766149992,62.97192216000258,53539.48253736001
2023-09-09,23:31:26.000,252,10986361,14605,0,1694302285,13117.360766149992,63.01421693999873,53539.45458888
2023-09-09,23:31:27.000,252,10986311,14125,0,1694302286,13117.273194119996,63.035364330004086,53539.419653280005
2023-09-09,23:31:28.000,252,10986333,14365,0,1694302287,13117.306875670001,63.06356085000152,53539.46157600001
2023-09-09,23:31:29.000,252,10986306,14445,0,1694302288,13117.286666740001,63.09175736999896,53539.44061464001
2023-09-09,23:31:30.000,252,10986314,14045,0,1694302289,13117.246248880001,63.11290476000431,53539.32882072
2023-09-09,23:31:31.000,252,10986306,14285,0,1694302290,13117.306875670001,63.10585562999768,53539.48253736001
2023-09-09,23:31:32.000,252,10986270,14445,0,1694302291,13117.306875670001,63.09880649999832,53539.43362752
2023-09-09,23:31:33.000,252,10986321,14845,0,1694302292,13117.252985189996,63.11290476000431,53539.40567904
2023-09-09,23:31:34.000,252,10986354,14565,0,1694302293,13117.205831020001,63.09880649999832,53539.41266616001
2023-09-09,23:31:35.000,252,10986312,14365,0,1694302294,13117.205831020001,63.07765911000024,53539.349782080004
2023-09-09,23:31:36.000,252,10986246,14285,0,1694302295,13117.158676849991,63.07060998000088,53539.38471768
2023-09-09,23:31:37.000,252,10986294,14205,0,1694302296,13117.1249953,63.07060998000088,53539.30785936
2023-09-09,23:31:38.000,252,10986344,14045,0,1694302297,13117.08457744,63.042413460003445,53539.286898
2023-09-09,23:31:39.000,252,10986302,14405,0,1694302298,13117.11825898999,63.02126606999809,53539.33580784
2023-09-09,23:31:40.000,252,10986335,14245,0,1694302299,13117.071104819996,63.01421693999873,53539.33580784
2023-09-09,23:31:41.000,252,10986320,14125,0,1694302300,13117.06436851,63.01421693999873,53539.27991088
2023-09-09,23:31:42.000,252,10986372,14285,0,1694302301,13117.05763219999,63.000118680000014,53539.29388512001
2023-09-09,23:31:43.000,252,10986336,14565,0,1694302302,13117.00374172,63.01421693999873,53539.21003968
2023-09-09,23:31:44.000,252,10986306,14565,0,1694302303,13116.970060169995,62.993069550000655,53539.26593664
2023-09-09,23:31:45.000,252,10986292,14405,0,1694302304,13116.929642309995,62.96487303000322,53539.21003968
2023-09-09,23:31:46.000,252,10986341,14285,0,1694302305,13116.85554289999,62.943725639997865,53539.16811696
2023-09-09,23:31:47.000,252,10986296,14485,0,1694302306,13116.85554289999,62.95782390000386,53539.133181360005
2023-09-09,23:31:48.000,252,10986322,14605,0,1694302307,13116.87575182999,62.92257824999979,53539.21003968
2023-09-09,23:31:49.000,252,10986321,14565,0,1694302308,13116.85554289999,62.97897129000194,53539.22401392001
2023-09-09,23:31:50.000,252,10986363,14565,0,1694302309,13116.84207028,62.96487303000322,53539.18907832
2023-09-09,23:31:51.000,252,10986329,14205,0,1694302310,13116.767970869994,62.993069550000655,53539.06331016
2023-09-09,23:31:52.000,252,10986326,14285,0,1694302311,13116.788179799994,63.00716780999937,53539.084271520005
2023-09-09,23:31:53.000,252,10986263,14445,0,1694302312,13116.84207028,63.042413460003445,53539.09824576
2023-09-09,23:31:54.000,252,10986327,14285,0,1694302313,13116.83533396999,63.07765911000024,53539.11222
2023-09-09,23:31:55.000,252,10986316,14085,0,1694302314,13116.869015519995,63.14110128000175,53539.133181360005
2023-09-09,23:31:56.000,252,10986301,14125,0,1694302315,13116.83533396999,63.10585562999768,53539.09125864
2023-09-09,23:31:57.000,252,10986308,14485,0,1694302316,13116.85554289999,63.169297799999185,53539.035361680006
2023-09-09,23:31:58.000,252,10986373,14205,0,1694302317,13116.929642309995,63.183396059997904,53539.16112984
2023-09-09,23:31:59.000,252,10986320,14365,0,1694302318,13116.94311493,63.225690840001334,53539.10523288001
2023-09-09,23:32:00.000,252,10986333,14325,0,1694302319,13116.990269099995,63.20454345000326,53539.09125864
2023-09-09,23:32:01.000,252,10986324,14405,0,1694302320,13116.98353279,63.211592580002616,53539.00741320001
2023-09-09,23:32:02.000,252,10986285,14565,0,1694302321,13116.96332386,63.176346929998545,53539.04933592
2023-09-09,23:32:03.000,252,10986254,14445,0,1694302322,13117.03742326999,63.176346929998545,53539.12619424001
2023-09-09,23:32:04.000,252,10986303,14285,0,1694302323,13117.08457744,63.162248669999826,53539.154142720006
2023-09-09,23:32:05.000,252,10986295,14245,0,1694302324,13117.111522679996,63.14815041000111,53539.182091200004
2023-09-09,23:32:06.000,252,10986323,14485,0,1694302325,13117.06436851,63.11290476000431,53539.11920712
2023-09-09,23:32:07.000,252,10986326,14205,0,1694302326,13117.08457744,63.12700302000303,53539.09125864
2023-09-09,23:32:08.000,252,10986321,14205,0,1694302327,13117.071104819996,63.11995389000367,53539.09125864
2023-09-09,23:32:09.000,252,10986288,14285,0,1694302328,13117.1249953,63.09175736999896,53539.14715560001
2023-09-09,23:32:10.000,252,10986318,14285,0,1694302329,13117.111522679996,63.049462590002804,53539.16811696
2023-09-09,23:32:11.000,252,10986282,14125,0,1694302330,13117.09805005999,63.10585562999768,53539.11222
2023-09-09,23:32:12.000,252,10986292,14365,0,1694302331,13117.111522679996,63.0847082399996,53539.18907832
2023-09-09,23:32:13.000,252,10986311,14085,0,1694302332,13117.1249953,63.05651172000216,53539.19606544001
2023-09-09,23:32:14.000,252,10986354,14565,0,1694302333,13117.05763219999,63.12700302000303,53539.26593664
2023-09-09,23:32:15.000,252,10986301,14445,0,1694302334,13117.04415958,63.14815041000111,53539.26593664
2023-09-09,23:32:16.000,252,10986338,14605,0,1694302335,13117.010478029995,63.11290476000431,53539.182091200004
2023-09-09,23:32:17.000,252,10986326,14445,0,1694302336,13116.922906,63.13405215000239,53539.16112984
2023-09-09,23:32:18.000,252,10986300,14605,0,1694302337,13116.970060169995,63.14815041000111,53539.23798816
2023-09-09,23:32:19.000,252,10986338,14245,0,1694302338,13116.98353279,63.14110128000175,53539.26593664
2023-09-09,23:32:20.000,252,10986331,14365,0,1694302339,13117.00374172,63.10585562999768,53539.33580784
2023-09-09,23:32:21.000,252,10986282,14445,0,1694302340,13116.96332386,63.11995389000367,53539.300872240005
2023-09-09,23:32:22.000,252,10986341,14245,0,1694302341,13116.89596075999,63.09175736999896,53539.182091200004
2023-09-09,23:32:23.000,252,10986349,14165,0,1694302342,13116.929642309995,63.0847082399996,53539.16811696
2023-09-09,23:32:24.000,252,10986339,14525,0,1694302343,13116.93637861999,63.10585562999768,53539.300872240005
2023-09-09,23:32:25.000,252,10986360,14285,0,1694302344,13116.922906,63.11995389000367,53539.22401392001
2023-09-09,23:32:26.000,252,10986258,14485,0,1694302345,13116.90269707,63.0847082399996,53539.251962400005
2023-09-09,23:32:27.000,252,10986324,14125,0,1694302346,13116.96332386,63.09175736999896,53539.25894952
2023-09-09,23:32:28.000,252,10986314,14205,0,1694302347,13116.95658754999,63.09880649999832,53539.34279496001
2023-09-09,23:32:29.000,252,10986348,14205,0,1694302348,13116.96332386,63.11290476000431,53539.321833600006
2023-09-09,23:32:30.000,252,10986359,14205,0,1694302349,13116.90269707,63.162248669999826,53539.25894952
2023-09-09,23:32:31.000,252,10986278,14445,0,1694302350,13116.94311493,63.20454345000326,53539.26593664
2023-09-09,23:32:32.000,252,10986295,14405,0,1694302351,13116.929642309995,63.225690840001334,53539.27991088
2023-09-09,23:32:33.000,252,10986325,14885,0,1694302352,13116.94311493,63.25388735999877,53539.251962400005
2023-09-09,23:32:34.000,252,10986319,14725,0,1694302353,13117.010478029995,63.267985620004765,53539.349782080004
2023-09-09,23:32:35.000,252,10986286,14565,0,1694302354,13117.030686959995,63.31732953000028,53539.349782080004
2023-09-09,23:32:36.000,252,10986351,14485,0,1694302355,13117.00374172,63.31732953000028,53539.29388512001
2023-09-09,23:32:37.000,252,10986297,14205,0,1694302356,13117.05763219999,63.345526049997716,53539.32882072
2023-09-09,23:32:38.000,252,10986319,14245,0,1694302357,13117.07784112999,63.38077170000179,53539.30785936
2023-09-09,23:32:39.000,252,10986308,14485,0,1694302358,13117.06436851,63.401919089999865,53539.300872240005
2023-09-09,23:32:40.000,252,10986303,14325,0,1694302359,13117.07784112999,63.38077170000179,53539.251962400005
2023-09-09,23:32:41.000,252,10986317,14485,0,1694302360,13117.050895889995,63.394869960000506,53539.26593664
2023-09-09,23:32:42.000,252,10986355,14445,0,1694302361,13117.091313749996,63.33847691999836,53539.24497528001
2023-09-09,23:32:43.000,252,10986277,14245,0,1694302362,13117.178885779991,63.331427789999,53539.3567692
2023-09-09,23:32:44.000,252,10986330,14365,0,1694302363,13117.16541316,63.345526049997716,53539.40567904
2023-09-09,23:32:45.000,252,10986297,14165,0,1694302364,13117.212567329996,63.35257518000435,53539.43362752
2023-09-09,23:32:46.000,252,10986348,14245,0,1694302365,13117.172149469996,63.36667344000307,53539.40567904
2023-09-09,23:32:47.000,252,10986329,14365,0,1694302366,13117.131731609996,63.408968219999224,53539.36375632001
2023-09-09,23:32:48.000,252,10986343,14365,0,1694302367,13117.172149469996,63.38782083000115,53539.370743440006
2023-09-09,23:32:49.000,252,10986253,14325,0,1694302368,13117.205831020001,63.401919089999865,53539.43362752
2023-09-09,23:32:50.000,252,10986312,14285,0,1694302369,13117.226039950001,63.401919089999865,53539.419653280005
2023-09-09,23:32:51.000,252,10986356,14245,0,1694302370,13117.158676849991,63.42306647999794,53539.38471768
2023-09-09,23:32:52.000,252,10986349,14605,0,1694302371,13117.151940539996,63.38077170000179,53539.37773056
2023-09-09,23:32:53.000,252,10986325,14565,0,1694302372,13117.219303639991,63.37372257000243,53539.48952448001
2023-09-09,23:32:54.000,252,10986321,14565,0,1694302373,13117.16541316,63.32437865999964,53539.51048584001
2023-09-09,23:32:55.000,252,10986290,14485,0,1694302374,13117.178885779991,63.32437865999964,53539.468563120005
2023-09-09,23:32:56.000,252,10986336,14285,0,1694302375,13117.06436851,63.32437865999964,53539.37773056
2023-09-09,23:32:57.000,252,10986315,14445,0,1694302376,13117.04415958,63.33847691999836,53539.44760176
2023-09-09,23:32:58.000,252,10986348,14285,0,1694302377,13117.09805005999,63.30323127000156,53539.4965116
2023-09-09,23:32:59.000,252,10986305,14405,0,1694302378,13116.99700540999,63.31732953000028,53539.43362752
2023-09-09,23:33:00.000,252,10986326,14485,0,1694302379,13116.98353279,63.28913301000284,53539.40567904
2023-09-09,23:33:01.000,252,10986343,14405,0,1694302380,13116.98353279,63.2961821400022,53539.45458888
2023-09-09,23:33:02.000,252,10986363,14245,0,1694302381,13116.922906,63.267985620004765,53539.45458888
2023-09-09,23:33:03.000,252,10986316,14645,0,1694302382,13116.86227921,63.275034750004124,53539.39170480001
2023-09-09,23:33:04.000,252,10986357,14605,0,1694302383,13116.81512503999,63.26093648999813,53539.3567692
2023-09-09,23:33:05.000,252,10986298,14645,0,1694302384,13116.83533396999,63.26093648999813,53539.3567692
2023-09-09,23:33:06.000,252,10986315,14565,0,1694302385,13116.79491610999,63.23978910000005,53539.27292376001
2023-09-09,23:33:07.000,252,10986326,14525,0,1694302386,13116.75449824999,63.23978910000005,53539.321833600006
2023-09-09,23:33:08.000,252,10986291,14565,0,1694302387,13116.79491610999,63.225690840001334,53539.419653280005
2023-09-09,23:33:09.000,252,10986317,14285,0,1694302388,13116.73428931999,63.20454345000326,53539.33580784
2023-09-09,23:33:10.000,252,10986359,14245,0,1694302389,13116.720816699999,63.232739970000694,53539.31484648001
2023-09-09,23:33:11.000,252,10986266,14885,0,1694302390,13116.626508359994,63.28208388000348,53539.27292376001
2023-09-09,23:33:12.000,252,10986317,14325,0,1694302391,13116.639980979999,63.24683822999941,53539.33580784
2023-09-09,23:33:13.000,252,10986316,14245,0,1694302392,13116.579354189998,63.25388735999877,53539.19606544001
2023-09-09,23:33:14.000,252,10986353,14405,0,1694302393,13116.592826809989,63.218641710001975,53539.16112984
2023-09-09,23:33:15.000,252,10986310,14325,0,1694302394,13116.666926219994,63.25388735999877,53539.251962400005
2023-09-09,23:33:16.000,252,10986312,14405,0,1694302395,13116.673662529989,63.225690840001334,53539.286898
2023-09-09,23:33:17.000,252,10986294,14245,0,1694302396,13116.619772049999,63.24683822999941,53539.23798816
2023-09-09,23:33:18.000,252,10986344,14405,0,1694302397,13116.687135149994,63.275034750004124,53539.26593664
2023-09-09,23:33:19.000,252,10986288,14285,0,1694302398,13116.687135149994,63.2961821400022,53539.300872240005
2023-09-09,23:33:20.000,252,10986304,14325,0,1694302399,13116.727553009994,63.30323127000156,53539.24497528001
2023-09-09,23:33:21.000,252,10986340,14565,0,1694302400,13116.660189909999,63.30323127000156,53539.19606544001
2023-09-09,23:33:22.000,252,10986343,14285,0,1694302401,13116.71408038999,63.345526049997716,53539.23100104
2023-09-09,23:33:23.000,252,10986355,14245,0,1694302402,13116.82186135,63.32437865999964,53539.36375632001
2023-09-09,23:33:24.000,252,10986311,14205,0,1694302403,13116.788179799994,63.33847691999836,53539.23798816
2023-09-09,23:33:25.000,252,10986303,14285,0,1694302404,13116.85554289999,63.345526049997716,53539.30785936
2023-09-09,23:33:26.000,252,10986333,14605,0,1694302405,13116.85554289999,63.2961821400022,53539.300872240005
2023-09-09,23:33:27.000,252,10986308,14565,0,1694302406,13116.80165242,63.35257518000435,53539.29388512001
2023-09-09,23:33:28.000,252,10986372,14605,0,1694302407,13116.808388729994,63.31028040000092,53539.24497528001
2023-09-09,23:33:29.000,252,10986331,14205,0,1694302408,13116.89596075999,63.25388735999877,53539.31484648001
2023-09-09,23:33:30.000,252,10986321,14405,0,1694302409,13116.889224449995,63.24683822999941,53539.29388512001
2023-09-09,23:33:31.000,252,10986332,14445,0,1694302410,13116.88248814,63.232739970000694,53539.27292376001
2023-09-09,23:33:32.000,252,10986340,14325,0,1694302411,13116.88248814,63.25388735999877,53539.203052560006
2023-09-09,23:33:33.000,252,10986327,14445,0,1694302412,13116.95658754999,63.24683822999941,53539.27991088
2023-09-09,23:33:34.000,252,10986301,14245,0,1694302413,13116.96332386,63.211592580002616,53539.26593664
2023-09-09,23:33:35.000,252,10986312,14605,0,1694302414,13116.96332386,63.24683822999941,53539.2170268
2023-09-09,23:33:36.000,252,10986332,14685,0,1694302415,13116.95658754999,63.2961821400022,53539.2170268
2023-09-09,23:33:37.000,252,10986299,14405,0,1694302416,13116.929642309995,63.28913301000284,53539.182091200004
2023-09-09,23:33:38.000,252,10986256,14205,0,1694302417,13117.01721433999,63.32437865999964,53539.25894952
2023-09-09,23:33:39.000,252,10986299,14645,0,1694302418,13117.05763219999,63.331427789999,53539.33580784
2023-09-09,23:33:40.000,252,10986303,14485,0,1694302419,13117.06436851,63.33847691999836,53539.321833600006
2023-09-09,23:33:41.000,252,10986285,14365,0,1694302420,13117.030686959995,63.31732953000028,53539.27991088
2023-09-09,23:33:42.000,252,10986320,14125,0,1694302421,13117.11825898999,63.2961821400022,53539.349782080004
2023-09-09,23:33:43.000,252,10986272,14605,0,1694302422,13117.11825898999,63.32437865999964,53539.36375632001
2023-09-09,23:33:44.000,252,10986292,14205,0,1694302423,13117.050895889995,63.31732953000028,53539.30785936
2023-09-09,23:33:45.000,252,10986290,14365,0,1694302424,13117.04415958,63.33847691999836,53539.37773056
2023-09-09,23:33:46.000,252,10986296,14565,0,1694302425,13116.99700540999,63.331427789999,53539.349782080004
2023-09-09,23:33:47.000,252,10986323,14405,0,1694302426,13116.970060169995,63.35257518000435,53539.29388512001
2023-09-09,23:33:48.000,252,10986279,14405,0,1694302427,13116.990269099995,63.35962431000371,53539.37773056
2023-09-09,23:33:49.000,252,10986320,14205,0,1694302428,13117.01721433999,63.38077170000179,53539.468563120005
2023-09-09,23:33:50.000,252,10986361,14685,0,1694302429,13116.93637861999,63.444213870003296,53539.32882072
2023-09-09,23:33:51.000,252,10986343,14725,0,1694302430,13116.929642309995,63.458312130002014,53539.38471768
2023-09-09,23:33:52.000,252,10986301,14285,0,1694302431,13116.88248814,63.51470517000416,53539.300872240005
2023-09-09,23:33:53.000,252,10986310,14365,0,1694302432,13116.848806589995,63.53585256000224,53539.30785936
2023-09-09,23:33:54.000,252,10986302,14605,0,1694302433,13116.83533396999,63.6415895099999,53539.370743440006
2023-09-09,23:33:55.000,252,10986285,14645,0,1694302434,13116.79491610999,63.6415895099999,53539.349782080004
2023-09-09,23:33:56.000,252,10986329,14445,0,1694302435,13116.77470717999,63.683884290003334,53539.32882072
2023-09-09,23:33:57.000,252,10986324,14205,0,1694302436,13116.707344079994,63.70503168000141,53539.31484648001
2023-09-09,23:33:58.000,252,10986303,14405,0,1694302437,13116.707344079994,63.71208081000077,53539.31484648001
2023-09-09,23:33:59.000,252,10986364,14245,0,1694302438,13116.673662529989,63.74027732999821,53539.300872240005
2023-09-09,23:34:00.000,252,10986284,14565,0,1694302439,13116.660189909999,63.72617906999949,53539.286898
2023-09-09,23:34:01.000,252,10986335,14365,0,1694302440,13116.572617879989,63.71208081000077,53539.22401392001
2023-09-09,23:34:02.000,252,10986319,14645,0,1694302441,13116.545672639993,63.71208081000077,53539.2170268
2023-09-09,23:34:03.000,252,10986315,14485,0,1694302442,13116.586090499994,63.65568776999862,53539.30785936
2023-09-09,23:34:04.000,252,10986332,14405,0,1694302443,13116.606299429994,63.620442120001826,53539.26593664
2023-09-09,23:34:05.000,252,10986308,14565,0,1694302444,13116.572617879989,63.578147339998395,53539.24497528001
2023-09-09,23:34:06.000,252,10986258,14885,0,1694302445,13116.532200019989,63.55699995000032,53539.21003968
2023-09-09,23:34:07.000,252,10986303,14645,0,1694302446,13116.478309539998,63.49355777999881,53539.203052560006
2023-09-09,23:34:08.000,252,10986260,14125,0,1694302447,13116.458100609998,63.48650864999945,53539.18907832
2023-09-09,23:34:09.000,252,10986282,14205,0,1694302448,13116.518727399998,63.401919089999865,53539.2170268
2023-09-09,23:34:10.000,252,10986314,14725,0,1694302449,13116.485045849993,63.38077170000179,53539.182091200004
2023-09-09,23:34:11.000,252,10986287,14525,0,1694302450,13116.458100609998,63.331427789999,53539.19606544001
2023-09-09,23:34:12.000,252,10986326,14325,0,1694302451,13116.437891679998,63.33847691999836,53539.19606544001
2023-09-09,23:34:13.000,252,10986307,14245,0,1694302452,13116.478309539998,63.30323127000156,53539.2170268
2023-09-09,23:34:14.000,252,10986326,14365,0,1694302453,13116.464836919993,63.33847691999836,53539.16112984
2023-09-09,23:34:15.000,252,10986302,14485,0,1694302454,13116.451364299988,63.31028040000092,53539.22401392001
2023-09-09,23:34:16.000,252,10986274,14125,0,1694302455,13116.363792269993,63.408968219999224,53539.07029728
2023-09-09,23:34:17.000,252,10986307,14285,0,1694302456,13116.357055959998,63.401919089999865,53539.09824576
2023-09-09,23:34:18.000,252,10986317,14405,0,1694302457,13116.384001199993,63.43716474000394,53539.17510408001
2023-09-09,23:34:19.000,252,10986317,14285,0,1694302458,13116.410946440003,63.43011561000458,53539.182091200004
2023-09-09,23:34:20.000,252,10986281,14405,0,1694302459,13116.343583339993,63.49355777999881,53539.07728440001
2023-09-09,23:34:21.000,252,10986338,14805,0,1694302460,13116.417682749998,63.46536126000137,53539.09824576
2023-09-09,23:34:22.000,252,10986334,14485,0,1694302461,13116.350319650002,63.54995082000096,53539.05632304001
2023-09-09,23:34:23.000,252,10986341,14805,0,1694302462,13116.303165479992,63.578147339998395,53538.97946472001
2023-09-09,23:34:24.000,252,10986303,14645,0,1694302463,13116.336847029997,63.634540380000544,53539.02138744
2023-09-09,23:34:25.000,252,10986320,14605,0,1694302464,13116.370528580002,63.64863863999926,53539.00042608
2023-09-09,23:34:26.000,252,10986310,14445,0,1694302465,13116.296429169997,63.73322819999885,53538.9724776
2023-09-09,23:34:27.000,252,10986291,14565,0,1694302466,13116.350319650002,63.74732646000484,53538.97946472001
2023-09-09,23:34:28.000,252,10986319,14645,0,1694302467,13116.390737510003,63.810768629999075,53539.09824576
2023-09-09,23:34:29.000,252,10986300,14365,0,1694302468,13116.424419059993,63.803719499999715,53539.05632304001
2023-09-09,23:34:30.000,252,10986352,14405,0,1694302469,13116.323374409993,63.8883090599993,53538.93754200001
2023-09-09,23:34:31.000,252,10986307,14525,0,1694302470,13116.350319650002,63.8883090599993,53539.0423488
2023-09-09,23:34:32.000,252,10986357,14445,0,1694302471,13116.343583339993,63.90240731999802,53539.014400320004
2023-09-09,23:34:33.000,252,10986322,14645,0,1694302472,13116.296429169997,63.87421080000058,53538.99343896
2023-09-09,23:34:34.000,252,10986290,14085,0,1694302473,13116.242538689992,63.8883090599993,53538.95850336001
2023-09-09,23:34:35.000,252,10986307,14365,0,1694302474,13116.269483930002,63.88125992999994,53539.06331016
2023-09-09,23:34:36.000,252,10986282,14005,0,1694302475,13116.262747619992,63.867161670001224,53539.014400320004
2023-09-09,23:34:37.000,252,10986345,14405,0,1694302476,13116.215593449997,63.860112540001865,53538.95151624
2023-09-09,23:34:38.000,252,10986326,14565,0,1694302477,13116.208857140002,63.853063410002505,53538.93055488
2023-09-09,23:34:39.000,252,10986297,14565,0,1694302478,13116.215593449997,63.860112540001865,53538.9724776
2023-09-09,23:34:40.000,252,10986310,14565,0,1694302479,13116.188648210002,63.87421080000058,53538.92356776
2023-09-09,23:34:41.000,252,10986327,14525,0,1694302480,13116.148230350002,63.83896515000379,53538.83972232001
2023-09-09,23:34:42.000,252,10986320,14205,0,1694302481,13116.181911899992,63.846014280003146,53538.93055488
2023-09-09,23:34:43.000,252,10986360,14045,0,1694302482,13116.168439280002,63.796670370000356,53538.88164504
2023-09-09,23:34:44.000,252,10986312,14285,0,1694302483,13116.229066070002,63.74732646000484,53538.93055488
2023-09-09,23:34:45.000,252,10986294,14445,0,1694302484,13116.242538689992,63.683884290003334,53538.92356776
2023-09-09,23:34:46.000,252,10986308,14405,0,1694302485,13116.188648210002,63.64863863999926,53538.87465792
2023-09-09,23:34:47.000,252,10986258,14445,0,1694302486,13116.148230350002,63.620442120001826,53538.82574808
2023-09-09,23:34:48.000,252,10986336,14365,0,1694302487,13116.148230350002,63.56404907999968,53538.81177384001
2023-09-09,23:34:49.000,252,10986306,14285,0,1694302488,13116.181911899992,63.47241039000073,53538.92356776
2023-09-09,23:34:50.000,252,10986323,14605,0,1694302489,13116.161702969992,63.43716474000394,53538.8327352
2023-09-09,23:34:51.000,252,10986330,14445,0,1694302490,13116.101076179992,63.331427789999,53538.818760960006
2023-09-09,23:34:52.000,252,10986308,14285,0,1694302491,13116.094339869996,63.38077170000179,53538.83972232001
2023-09-09,23:34:53.000,252,10986351,14165,0,1694302492,13116.134757729997,63.31028040000092,53538.9026064
2023-09-09,23:34:54.000,252,10986294,14325,0,1694302493,13116.080867249992,63.345526049997716,53538.846709440004
2023-09-09,23:34:55.000,252,10986308,14285,0,1694302494,13116.087603560001,63.38782083000115,53538.85369656
2023-09-09,23:34:56.000,252,10986311,14685,0,1694302495,13115.952877359996,63.43716474000394,53538.76985112001
2023-09-09,23:34:57.000,252,10986328,14445,0,1694302496,13116.013504149996,63.507656040004804,53538.76985112001
2023-09-09,23:34:58.000,252,10986363,14445,0,1694302497,13115.993295219996,63.627491250001185,53538.87465792
2023-09-09,23:34:59.000,252,10986323,14365,0,1694302498,13116.026976770001,63.683884290003334,53538.85369656
2023-09-09,23:35:00.000,252,10986256,14325,0,1694302499,13115.94614105,63.77552298000228,53538.78382536
2023-09-09,23:35:01.000,252,10986274,14125,0,1694302500,13115.952877359996,63.846014280003146,53538.74190264001
2023-09-09,23:35:02.000,252,10986304,14325,0,1694302501,13115.952877359996,63.916505580004014,53538.762864
2023-09-09,23:35:03.000,252,10986315,14125,0,1694302502,13115.959613669991,63.95880036000017,53538.76985112001
2023-09-09,23:35:04.000,252,10986272,14325,0,1694302503,13115.92593212,64.05043904999911,53538.7279284
2023-09-09,23:35:05.000,252,10986266,14205,0,1694302504,13115.952877359996,64.07158644000447,53538.77683824
2023-09-09,23:35:06.000,252,10986288,14485,0,1694302505,13115.96634998,64.07863557000383,53538.7279284
2023-09-09,23:35:07.000,252,10986319,14405,0,1694302506,13116.013504149996,64.11388122000062,53538.78382536
2023-09-09,23:35:08.000,252,10986336,14445,0,1694302507,13116.107812490001,64.08568470000318,53538.818760960006
2023-09-09,23:35:09.000,252,10986335,14405,0,1694302508,13116.121285109992,64.07158644000447,53538.87465792
2023-09-09,23:35:10.000,252,10986331,14845,0,1694302509,13116.121285109992,64.05748817999847,53538.9026064
2023-09-09,23:35:11.000,252,10986330,14485,0,1694302510,13116.040449389991,64.07158644000447,53538.867670800006
2023-09-09,23:35:13.000,252,10986304,14285,0,1694302511,13116.026976770001,64.05043904999911,53538.83972232001
2023-09-09,23:35:14.000,252,10986321,14245,0,1694302512,13116.087603560001,64.0010951400036,53538.85369656
2023-09-09,23:35:15.000,252,10986317,14285,0,1694302513,13116.060658319991,63.97289861999889,53538.846709440004
2023-09-09,23:35:16.000,252,10986292,14205,0,1694302514,13116.067394630001,63.89535818999866,53538.867670800006
2023-09-09,23:35:17.000,252,10986272,14205,0,1694302516,13116.033713079996,63.916505580004014,53538.89561928
2023-09-09,23:35:18.000,252,10986352,14325,0,1694302517,13115.98655891,63.846014280003146,53538.88164504
2023-09-09,23:35:19.000,252,10986283,14725,0,1694302518,13115.94614105,63.83896515000379,53538.867670800006
2023-09-09,23:35:20.000,252,10986319,14445,0,1694302519,13115.92593212,63.76142472000356,53538.80478672
2023-09-09,23:35:21.000,252,10986298,14405,0,1694302520,13115.919195809991,63.73322819999885,53538.7279284
2023-09-09,23:35:22.000,252,10986311,14205,0,1694302521,13115.83836008999,63.683884290003334,53538.7279284
2023-09-09,23:35:23.000,252,10986314,14525,0,1694302522,13115.811414849995,63.61339299000247,53538.68600568
2023-09-09,23:35:24.000,252,10986325,14005,0,1694302523,13115.88551426,63.571098209999036,53538.85369656
2023-09-09,23:35:25.000,252,10986292,14205,0,1694302524,13115.85856901999,63.51470517000416,53538.76985112001
2023-09-09,23:35:26.000,252,10986326,14325,0,1694302525,13115.851832709996,63.451263000002655,53538.81177384001
2023-09-09,23:35:27.000,252,10986290,14685,0,1694302526,13115.76426068,63.458312130002014,53538.68600568
2023-09-09,23:35:28.000,252,10986321,14485,0,1694302527,13115.77773329999,63.43011561000458,53538.748889760005
2023-09-09,23:35:29.000,252,10986307,14765,0,1694302528,13115.76426068,63.42306647999794,53538.76985112001
2023-09-09,23:35:30.000,252,10986341,14525,0,1694302529,13115.71710650999,63.43716474000394,53538.67203144001
2023-09-09,23:35:31.000,252,10986312,14605,0,1694302530,13115.75752436999,63.47945952000009,53538.75587688
2023-09-09,23:35:32.000,252,10986306,14525,0,1694302531,13115.75752436999,63.50060690999817,53538.71395416
2023-09-09,23:35:33.000,252,10986322,14205,0,1694302532,13115.71710650999,63.5429016900016,53538.75587688
2023-09-09,23:35:34.000,252,10986308,14245,0,1694302533,13115.72384282,63.6415895099999,53538.76985112001
2023-09-09,23:35:35.000,252,10986251,14285,0,1694302534,13115.68342496,63.72617906999949,53538.74190264001
2023-09-09,23:35:36.000,252,10986272,14445,0,1694302535,13115.649743409995,63.796670370000356,53538.651070080006
2023-09-09,23:35:37.000,252,10986327,14165,0,1694302536,13115.57564399999,63.87421080000058,53538.60914736
2023-09-09,23:35:38.000,252,10986276,14245,0,1694302537,13115.508280899994,63.93060384000273,53538.588186
2023-09-09,23:35:39.000,252,10986287,14085,0,1694302538,13115.58238031,64.02929166000104,53538.67203144001
2023-09-09,23:35:40.000,252,10986302,14165,0,1694302539,13115.61606185999,64.06453730999783,53538.6580572
2023-09-09,23:35:41.000,252,10986314,14245,0,1694302540,13115.568907689994,64.17732339000213,53538.60914736
2023-09-09,23:35:42.000,252,10986290,14405,0,1694302541,13115.589116619994,64.22666729999764,53538.54626328
2023-09-09,23:35:43.000,252,10986278,14405,0,1694302542,13115.59585292999,64.29010946999915,53538.63709584
2023-09-09,23:35:44.000,252,10986304,14045,0,1694302543,13115.61606185999,64.3465025100013,53538.63709584
2023-09-09,23:35:45.000,252,10986305,14725,0,1694302544,13115.57564399999,64.38879729000473,53538.62312160001
2023-09-09,23:35:46.000,252,10986279,14725,0,1694302545,13115.629534479995,64.39584642000409,53538.6580572
2023-09-09,23:35:47.000,252,10986293,14525,0,1694302546,13115.55543506999,64.45223945999896,53538.630108720005
2023-09-09,23:35:48.000,252,10986284,14485,0,1694302547,13115.62279817,64.3817481599981,53538.62312160001
2023-09-09,23:35:49.000,252,10986307,14365,0,1694302548,13115.6430071,64.36060077000002,53538.651070080006
2023-09-09,23:35:50.000,252,10986282,14485,0,1694302549,13115.690161269995,64.36060077000002,53538.68600568
2023-09-09,23:35:51.000,252,10986305,14645,0,1694302550,13115.649743409995,64.3112568600045,53538.6580572
2023-09-09,23:35:52.000,252,10986285,14245,0,1694302551,13115.62279817,64.24076556000364,53538.61613448
2023-09-09,23:35:53.000,252,10986318,14485,0,1694302552,13115.60258924,64.1984707800002,53538.630108720005
2023-09-09,23:35:54.000,252,10986321,14405,0,1694302553,13115.68342496,64.12797947999934,53538.61613448
2023-09-09,23:35:55.000,252,10986315,14325,0,1694302554,13115.65647971999,64.05043904999911,53538.60914736
2023-09-09,23:35:56.000,252,10986326,14365,0,1694302555,13115.65647971999,63.95880036000017,53538.69299280001
2023-09-09,23:35:57.000,252,10986311,14365,0,1694302556,13115.649743409995,63.909456450004654,53538.64408296001
2023-09-09,23:35:58.000,252,10986311,14205,0,1694302557,13115.60258924,63.88125992999994,53538.588186
2023-09-09,23:35:59.000,252,10986274,14045,0,1694302558,13115.59585292999,63.817817759998434,53538.651070080006
2023-09-09,23:36:00.000,252,10986300,14445,0,1694302559,13115.60258924,63.76142472000356,53538.60216024001
2023-09-09,23:36:01.000,252,10986277,14685,0,1694302560,13115.59585292999,63.74027732999821,53538.630108720005
2023-09-09,23:36:02.000,252,10986309,14445,0,1694302561,13115.56217138,63.72617906999949,53538.55325040001
2023-09-09,23:36:03.000,252,10986333,14205,0,1694302562,13115.568907689994,63.71912994000013,53538.55325040001
2023-09-09,23:36:04.000,252,10986353,14445,0,1694302563,13115.669952339995,63.69093342000269,53538.64408296001
2023-09-09,23:36:05.000,252,10986279,14725,0,1694302564,13115.629534479995,63.73322819999885,53538.630108720005
2023-09-09,23:36:06.000,252,10986281,14565,0,1694302565,13115.69689757999,63.76142472000356,53538.61613448
2023-09-09,23:36:07.000,252,10986349,14685,0,1694302566,13115.65647971999,63.77552298000228,53538.63709584
2023-09-09,23:36:08.000,252,10986334,14565,0,1694302567,13115.59585292999,63.796670370000356,53538.57421176001
2023-09-09,23:36:09.000,252,10986239,14205,0,1694302568,13115.609325549995,63.853063410002505,53538.55325040001
2023-09-09,23:36:10.000,252,10986268,14365,0,1694302569,13115.61606185999,63.867161670001224,53538.62312160001
2023-09-09,23:36:11.000,252,10986316,14685,0,1694302570,13115.57564399999,63.909456450004654,53538.62312160001
2023-09-09,23:36:12.000,252,10986282,14525,0,1694302571,13115.548698759994,63.98699688000488,53538.60216024001
2023-09-09,23:36:13.000,252,10986293,14565,0,1694302572,13115.58238031,64.0363407900004,53538.56722464
2023-09-09,23:36:14.000,252,10986294,14325,0,1694302573,13115.47459934999,64.0997829600019,53538.49735344
2023-09-09,23:36:15.000,252,10986237,14445,0,1694302574,13115.51501720999,64.1350286099987,53538.53927616
2023-09-09,23:36:16.000,252,10986325,14325,0,1694302575,13115.481335659999,64.20551990999957,53538.57421176001
2023-09-09,23:36:17.000,252,10986332,14445,0,1694302576,13115.373554699989,64.30420772999787,53538.50434056001
2023-09-09,23:36:18.000,252,10986314,14365,0,1694302577,13115.407236249994,64.3465025100013,53538.52530192001
2023-09-09,23:36:19.000,252,10986283,14325,0,1694302578,13115.346609459993,64.43109207000089,53538.511327680004
2023-09-09,23:36:20.000,252,10986321,14405,0,1694302579,13115.373554699989,64.45223945999896,53538.5183148
2023-09-09,23:36:21.000,252,10986346,14525,0,1694302580,13115.387027319994,64.51568163000047,53538.55325040001
2023-09-09,23:36:22.000,252,10986315,14405,0,1694302581,13115.393763629989,64.48748511000304,53538.5183148
2023-09-09,23:36:23.000,252,10986307,14805,0,1694302582,13115.360082079998,64.47338685000432,53538.49735344
2023-09-09,23:36:24.000,252,10986292,14525,0,1694302583,13115.387027319994,64.45223945999896,53538.483379200006
2023-09-09,23:36:25.000,252,10986271,14245,0,1694302584,13115.413972559989,64.40994468000281,53538.52530192001
2023-09-09,23:36:26.000,252,10986315,14205,0,1694302585,13115.427445179994,64.33945338000194,53538.52530192001
2023-09-09,23:36:27.000,252,10986322,14205,0,1694302586,13115.360082079998,64.29715859999851,53538.45543072001
2023-09-09,23:36:28.000,252,10986365,14645,0,1694302587,13115.393763629989,64.19142165000085,53538.39254664
2023-09-09,23:36:29.000,252,10986311,14445,0,1694302588,13115.447654109994,64.14207773999806,53538.50434056001
2023-09-09,23:36:30.000,252,10986288,14285,0,1694302589,13115.447654109994,64.07863557000383,53538.54626328
2023-09-09,23:36:31.000,252,10986322,14325,0,1694302590,13115.427445179994,64.0010951400036,53538.581198880005
2023-09-09,23:36:32.000,252,10986301,14405,0,1694302591,13115.360082079998,63.95175123000081,53538.462417840004
2023-09-09,23:36:33.000,252,10986312,14205,0,1694302592,13115.326400529993,63.92355471000337,53538.42748224
2023-09-09,23:36:34.000,252,10986298,14525,0,1694302593,13115.380291009998,63.89535818999866,53538.47639208001
2023-09-09,23:36:35.000,252,10986310,14565,0,1694302594,13115.434181489989,63.867161670001224,53538.57421176001
2023-09-09,23:36:36.000,252,10986268,14325,0,1694302595,13115.461126729999,63.83896515000379,53538.60216024001
2023-09-09,23:36:37.000,252,10986315,14605,0,1694302596,13115.447654109994,63.860112540001865,53538.55325040001
2023-09-09,23:36:38.000,252,10986311,14845,0,1694302597,13115.49480827999,63.90240731999802,53538.532289040006
2023-09-09,23:36:39.000,252,10986329,14805,0,1694302598,13115.548698759994,63.8883090599993,53538.61613448
2023-09-09,23:36:40.000,252,10986318,14165,0,1694302599,13115.58238031,63.909456450004654,53538.588186
2023-09-09,23:36:41.000,252,10986278,14365,0,1694302600,13115.589116619994,63.95175123000081,53538.63709584
2023-09-09,23:36:42.000,252,10986315,14165,0,1694302601,13115.58238031,63.96584948999953,53538.532289040006
2023-09-09,23:36:43.000,252,10986329,13925,0,1694302602,13115.609325549995,64.02929166000104,53538.53927616
2023-09-09,23:36:44.000,252,10986328,14565,0,1694302603,13115.72384282,64.05043904999911,53538.679018560004
2023-09-09,23:36:45.000,252,10986320,14685,0,1694302604,13115.71710650999,64.11388122000062,53538.63709584
2023-09-09,23:36:46.000,252,10986316,14325,0,1694302605,13115.80467854,64.18437252000149,53538.699979920006
2023-09-09,23:36:47.000,252,10986349,14205,0,1694302606,13115.77773329999,64.24076556000364,53538.73491552
2023-09-09,23:36:48.000,252,10986302,14405,0,1694302607,13115.730579129995,64.3112568600045,53538.630108720005
2023-09-09,23:36:49.000,252,10986290,14325,0,1694302608,13115.70363389,64.36060077000002,53538.651070080006
2023-09-09,23:36:50.000,252,10986294,14325,0,1694302609,13115.73731543999,64.3817481599981,53538.699979920006
2023-09-09,23:36:51.000,252,10986344,14445,0,1694302610,13115.76426068,64.40289555000345,53538.82574808
2023-09-09,23:36:52.000,252,10986292,14485,0,1694302611,13115.74405175,64.42404294000153,53538.69299280001
2023-09-09,23:36:53.000,252,10986296,14445,0,1694302612,13115.74405175,64.4451903299996,53538.77683824
2023-09-09,23:36:54.000,252,10986309,14445,0,1694302613,13115.75752436999,64.46633771999768,53538.80478672
2023-09-09,23:36:55.000,252,10986268,14525,0,1694302614,13115.70363389,64.4451903299996,53538.81177384001
2023-09-09,23:36:56.000,252,10986340,14365,0,1694302615,13115.669952339995,64.43814120000025,53538.76985112001
2023-09-09,23:36:57.000,252,10986299,14325,0,1694302616,13115.68342496,64.45223945999896,53538.77683824
2023-09-09,23:36:58.000,252,10986309,14245,0,1694302617,13115.59585292999,64.42404294000153,53538.72094128001
2023-09-09,23:36:59.000,252,10986301,14565,0,1694302618,13115.521753519999,64.45223945999896,53538.748889760005
2023-09-09,23:37:00.000,252,10986290,14405,0,1694302619,13115.56217138,64.43814120000025,53538.86068368001
2023-09-09,23:37:01.000,252,10986312,14205,0,1694302620,13115.55543506999,64.4451903299996,53538.916580640005
2023-09-09,23:37:02.000,252,10986317,14205,0,1694302621,13115.521753519999,64.43109207000089,53538.76985112001
2023-09-09,23:37:03.000,252,10986285,14565,0,1694302622,13115.461126729999,64.43814120000025,53538.72094128001
2023-09-09,23:37:04.000,252,10986333,14525,0,1694302623,13115.488071969994,64.40994468000281,53538.78382536
2023-09-09,23:37:05.000,252,10986260,14445,0,1694302624,13115.49480827999,64.40289555000345,53538.8327352
2023-09-09,23:37:06.000,252,10986286,14565,0,1694302625,13115.461126729999,64.40994468000281,53538.72094128001
2023-09-09,23:37:07.000,252,10986299,14445,0,1694302626,13115.53522613999,64.42404294000153,53538.86068368001
2023-09-09,23:37:08.000,252,10986297,14285,0,1694302627,13115.568907689994,64.42404294000153,53538.82574808
2023-09-09,23:37:09.000,252,10986303,14125,0,1694302628,13115.53522613999,64.40994468000281,53538.818760960006
2023-09-09,23:37:10.000,252,10986316,14045,0,1694302629,13115.61606185999,64.40994468000281,53538.9026064
2023-09-09,23:37:11.000,252,10986310,14285,0,1694302630,13115.669952339995,64.38879729000473,53538.88164504
2023-09-09,23:37:12.000,252,10986316,14565,0,1694302631,13115.67668864999,64.36764989999938,53538.90959352001
2023-09-09,23:37:13.000,252,10986307,14445,0,1694302632,13115.65647971999,64.38879729000473,53538.76985112001
2023-09-09,23:37:14.000,252,10986310,14485,0,1694302633,13115.65647971999,64.36060077000002,53538.748889760005
2023-09-09,23:37:15.000,252,10986333,14245,0,1694302634,13115.710370199995,64.37469902999874,53538.797799600005
2023-09-09,23:37:16.000,252,10986315,14285,0,1694302635,13115.710370199995,64.38879729000473,53538.81177384001
2023-09-09,23:37:17.000,252,10986319,14445,0,1694302636,13115.74405175,64.39584642000409,53538.86068368001
2023-09-09,23:37:18.000,252,10986305,14565,0,1694302637,13115.71710650999,64.41699381000217,53538.818760960006
2023-09-09,23:37:19.000,252,10986307,14365,0,1694302638,13115.66321603,64.38879729000473,53538.82574808
2023-09-09,23:37:20.000,252,10986279,14165,0,1694302639,13115.59585292999,64.42404294000153,53538.83972232001
2023-09-09,23:37:21.000,252,10986262,14365,0,1694302640,13115.548698759994,64.41699381000217,53538.88863216001
2023-09-09,23:37:22.000,252,10986292,14085,0,1694302641,13115.521753519999,64.40289555000345,53538.87465792
2023-09-09,23:37:23.000,252,10986313,14045,0,1694302642,13115.461126729999,64.40994468000281,53538.75587688
2023-09-09,23:37:24.000,252,10986295,14125,0,1694302643,13115.434181489989,64.36060077000002,53538.71395416
2023-09-09,23:37:25.000,252,10986314,14365,0,1694302644,13115.407236249994,64.33240425000258,53538.818760960006
2023-09-09,23:37:26.000,252,10986361,14325,0,1694302645,13115.393763629989,64.33240425000258,53538.82574808
2023-09-09,23:37:27.000,252,10986278,14765,0,1694302646,13115.238828499998,64.33240425000258,53538.70696704
2023-09-09,23:37:28.000,252,10986342,14285,0,1694302647,13115.285982669993,64.26896208000107,53538.71395416
2023-09-09,23:37:29.000,252,10986331,14405,0,1694302648,13115.218619569998,64.25486382000236,53538.679018560004
2023-09-09,23:37:30.000,252,10986276,14485,0,1694302649,13115.178201709998,64.26896208000107,53538.76985112001
2023-09-09,23:37:31.000,252,10986291,14565,0,1694302650,13115.104102299993,64.247814690003,53538.72094128001
2023-09-09,23:37:32.000,252,10986313,14565,0,1694302651,13115.110838610002,64.24076556000364,53538.70696704
2023-09-09,23:37:33.000,252,10986311,14325,0,1694302652,13115.124311229993,64.26896208000107,53538.68600568
2023-09-09,23:37:34.000,252,10986301,14365,0,1694302653,13115.083893369992,64.25486382000236,53538.66504432
2023-09-09,23:37:35.000,252,10986331,14405,0,1694302654,13115.090629680002,64.29715859999851,53538.63709584
2023-09-09,23:37:36.000,252,10986330,14405,0,1694302655,13115.077157059997,64.32535512000322,53538.64408296001
2023-09-09,23:37:37.000,252,10986294,14485,0,1694302656,13115.043475509992,64.31830599000386,53538.62312160001
2023-09-09,23:37:38.000,252,10986345,14565,0,1694302657,13115.023266579992,64.36060077000002,53538.50434056001
2023-09-09,23:37:39.000,252,10986322,14325,0,1694302658,13115.043475509992,64.36764989999938,53538.5183148
2023-09-09,23:37:40.000,252,10986316,14325,0,1694302659,13115.070420750002,64.37469902999874,53538.511327680004
2023-09-09,23:37:41.000,252,10986306,14525,0,1694302660,13115.110838610002,64.36060077000002,53538.588186
2023-09-09,23:37:42.000,252,10986331,14245,0,1694302661,13115.097365989997,64.37469902999874,53538.53927616
2023-09-09,23:37:43.000,252,10986327,14365,0,1694302662,13115.151256470002,64.36764989999938,53538.59517312
2023-09-09,23:37:44.000,252,10986314,14245,0,1694302663,13115.198410639998,64.38879729000473,53538.60914736
2023-09-09,23:37:45.000,252,10986296,14205,0,1694302664,13115.211883260003,64.39584642000409,53538.588186
2023-09-09,23:37:46.000,252,10986316,14525,0,1694302665,13115.171465400002,64.43109207000089,53538.52530192001
2023-09-09,23:37:47.000,252,10986252,14365,0,1694302666,13115.164729089993,64.45223945999896,53538.55325040001
2023-09-09,23:37:48.000,252,10986327,14445,0,1694302667,13115.252301119988,64.43814120000025,53538.60216024001
2023-09-09,23:37:49.000,252,10986359,14445,0,1694302668,13115.259037429998,64.40289555000345,53538.59517312
2023-09-09,23:37:50.000,252,10986302,14245,0,1694302669,13115.285982669993,64.43109207000089,53538.52530192001
2023-09-09,23:37:51.000,252,10986286,14405,0,1694302670,13115.299455289998,64.45928858999832,53538.42748224
2023-09-09,23:37:52.000,252,10986262,14365,0,1694302671,13115.306191599993,64.53682901999855,53538.43446936001
2023-09-09,23:37:53.000,252,10986304,14285,0,1694302672,13115.360082079998,64.52273075999983,53538.47639208001
2023-09-09,23:37:54.000,252,10986312,14405,0,1694302673,13115.333136839989,64.60732031999942,53538.42049512
2023-09-09,23:37:55.000,252,10986278,14405,0,1694302674,13115.387027319994,64.58617293000134,53538.4484436
2023-09-09,23:37:56.000,252,10986295,14565,0,1694302675,13115.467863039994,64.60732031999942,53538.5183148
2023-09-09,23:37:57.000,252,10986317,14205,0,1694302676,13115.54196245,64.64961510000285,53538.57421176001
2023-09-09,23:37:58.000,252,10986304,14565,0,1694302677,13115.63627078999,64.691909879999,53538.61613448
2023-09-09,23:37:59.000,252,10986347,14365,0,1694302678,13115.669952339995,64.66371336000157,53538.61613448
2023-09-09,23:38:00.000,252,10986300,14365,0,1694302679,13115.68342496,64.71305727000436,53538.55325040001
2023-09-09,23:38:01.000,252,10986295,14205,0,1694302680,13115.72384282,64.76945030999923,53538.54626328
2023-09-09,23:38:02.000,252,10986321,14405,0,1694302681,13115.811414849995,64.78354856999795,53538.68600568
2023-09-09,23:38:03.000,252,10986284,14365,0,1694302682,13115.791205919995,64.81879422000202,53538.57421176001
2023-09-09,23:38:04.000,252,10986321,14405,0,1694302683,13115.919195809991,64.81879422000202,53538.74190264001
2023-09-09,23:38:05.000,252,10986336,14405,0,1694302684,13115.952877359996,64.77649943999859,53538.76985112001
2023-09-09,23:38:06.000,252,10986342,14365,0,1694302685,13115.92593212,64.79764683000394,53538.7279284
2023-09-09,23:38:07.000,252,10986312,14365,0,1694302686,13115.973086289996,64.77649943999859,53538.818760960006
2023-09-09,23:38:08.000,252,10986344,14405,0,1694302687,13115.94614105,64.79059770000458,53538.77683824
2023-09-09,23:38:09.000,252,10986324,14365,0,1694302688,13116.000031529991,64.74125379000179,53538.797799600005
2023-09-09,23:38:10.000,252,10986312,14685,0,1694302689,13115.912459499996,64.74125379000179,53538.7279284
2023-09-09,23:38:11.000,252,10986281,14365,0,1694302690,13115.94614105,64.70600813999772,53538.82574808
2023-09-09,23:38:12.000,252,10986255,14405,0,1694302691,13115.973086289996,64.67781162000028,53538.8327352
2023-09-09,23:38:13.000,252,10986286,14445,0,1694302692,13115.85856901999,64.60732031999942,53538.86068368001
2023-09-09,23:38:14.000,252,10986326,14405,0,1694302693,13115.8450964,64.55092728000454,53538.846709440004
2023-09-09,23:38:15.000,252,10986361,14365,0,1694302694,13115.750788059995,64.55092728000454,53538.81177384001
2023-09-09,23:38:16.000,252,10986268,14645,0,1694302695,13115.71710650999,64.51568163000047,53538.83972232001
2023-09-09,23:38:17.000,252,10986328,14405,0,1694302696,13115.609325549995,64.48748511000304,53538.82574808
2023-09-09,23:38:18.000,252,10986364,14125,0,1694302697,13115.548698759994,64.43814120000025,53538.82574808
2023-09-09,23:38:19.000,252,10986337,14365,0,1694302698,13115.521753519999,64.41699381000217,53538.80478672
2023-09-09,23:38:20.000,252,10986280,14245,0,1694302699,13115.407236249994,64.41699381000217,53538.80478672
2023-09-09,23:38:21.000,252,10986304,14445,0,1694302700,13115.434181489989,64.36060077000002,53538.797799600005
2023-09-09,23:38:22.000,252,10986299,14365,0,1694302701,13115.393763629989,64.40289555000345,53538.797799600005
2023-09-09,23:38:23.000,252,10986321,14365,0,1694302702,13115.346609459993,64.3817481599981,53538.75587688
2023-09-09,23:38:24.000,252,10986311,14565,0,1694302703,13115.238828499998,64.35355164000066,53538.70696704
2023-09-09,23:38:25.000,252,10986285,14565,0,1694302704,13115.225355879993,64.36060077000002,53538.74190264001
2023-09-09,23:38:26.000,252,10986315,14565,0,1694302705,13115.218619569998,64.33945338000194,53538.7279284
2023-09-09,23:38:27.000,252,10986353,14125,0,1694302706,13115.178201709998,64.35355164000066,53538.69299280001
2023-09-09,23:38:28.000,252,10986319,14725,0,1694302707,13115.238828499998,64.36060077000002,53538.67203144001
2023-09-09,23:38:29.000,252,10986330,14125,0,1694302708,13115.252301119988,64.31830599000386,53538.679018560004
2023-09-09,23:38:30.000,252,10986342,14485,0,1694302709,13115.157992779998,64.35355164000066,53538.60216024001
2023-09-09,23:38:31.000,252,10986306,14405,0,1694302710,13115.151256470002,64.33240425000258,53538.59517312
2023-09-09,23:38:32.000,252,10986300,14445,0,1694302711,13115.184938019993,64.40289555000345,53538.581198880005
2023-09-09,23:38:33.000,252,10986322,14405,0,1694302712,13115.218619569998,64.43814120000025,53538.630108720005
2023-09-09,23:38:34.000,252,10986298,14085,0,1694302713,13115.151256470002,64.45223945999896,53538.52530192001
2023-09-09,23:38:35.000,252,10986339,14645,0,1694302714,13115.265773739993,64.50158337000175,53538.588186
2023-09-09,23:38:36.000,252,10986320,14245,0,1694302715,13115.285982669993,64.54387814999791,53538.60216024001
2023-09-09,23:38:37.000,252,10986274,14285,0,1694302716,13115.259037429998,64.57912380000198,53538.581198880005
2023-09-09,23:38:38.000,252,10986263,14525,0,1694302717,13115.366818389994,64.64961510000285,53538.679018560004
2023-09-09,23:38:39.000,252,10986353,14645,0,1694302718,13115.373554699989,64.67076249000093,53538.581198880005
2023-09-09,23:38:40.000,252,10986308,14205,0,1694302719,13115.407236249994,64.69895900999836,53538.60914736
2023-09-09,23:38:41.000,252,10986314,14525,0,1694302720,13115.47459934999,64.77649943999859,53538.63709584
2023-09-09,23:38:42.000,252,10986294,14685,0,1694302721,13115.420708869999,64.78354856999795,53538.61613448
2023-09-09,23:38:43.000,252,10986294,14365,0,1694302722,13115.481335659999,64.82584335000138,53538.588186
2023-09-09,23:38:44.000,252,10986299,14085,0,1694302723,13115.59585292999,64.81174509000266,53538.651070080006
2023-09-09,23:38:45.000,252,10986290,14405,0,1694302724,13115.62279817,64.84699073999946,53538.68600568
2023-09-09,23:38:46.000,252,10986321,14205,0,1694302725,13115.6430071,64.83289248000074,53538.679018560004
2023-09-09,23:38:47.000,252,10986329,14045,0,1694302726,13115.649743409995,64.8399416100001,53538.52530192001
2023-09-09,23:38:48.000,252,10986282,14365,0,1694302727,13115.75752436999,64.76945030999923,53538.57421176001
2023-09-09,23:38:49.000,252,10986344,14405,0,1694302728,13115.730579129995,64.79059770000458,53538.60914736
2023-09-09,23:38:50.000,252,10986255,14405,0,1694302729,13115.77773329999,64.74125379000179,53538.54626328
2023-09-09,23:38:51.000,252,10986315,14525,0,1694302730,13115.78446961,64.74125379000179,53538.55325040001
2023-09-09,23:38:52.000,252,10986322,14685,0,1694302731,13115.78446961,64.67781162000028,53538.52530192001
2023-09-09,23:38:53.000,252,10986290,14685,0,1694302732,13115.85856901999,64.63551684000413,53538.61613448
2023-09-09,23:38:54.000,252,10986277,14525,0,1694302733,13115.85856901999,64.62846771000477,53538.62312160001
2023-09-09,23:38:55.000,252,10986326,14725,0,1694302734,13115.770996989995,64.62141857999814,53538.47639208001
2023-09-09,23:38:56.000,252,10986299,14645,0,1694302735,13115.851832709996,64.52273075999983,53538.588186
2023-09-09,23:38:57.000,252,10986339,14365,0,1694302736,13115.77773329999,64.54387814999791,53538.462417840004
2023-09-09,23:38:58.000,252,10986284,14285,0,1694302737,13115.73731543999,64.51568163000047,53538.532289040006
2023-09-09,23:38:59.000,252,10986272,14205,0,1694302738,13115.76426068,64.4945342400024,53538.57421176001
2023-09-09,23:39:00.000,252,10986299,14205,0,1694302739,13115.82488747,64.45928858999832,53538.56722464
2023-09-09,23:39:01.000,252,10986318,14045,0,1694302740,13115.72384282,64.50158337000175,53538.55325040001
2023-09-09,23:39:02.000,252,10986303,14405,0,1694302741,13115.66321603,64.48748511000304,53538.511327680004
2023-09-09,23:39:03.000,252,10986260,14485,0,1694302742,13115.6430071,64.4945342400024,53538.61613448
2023-09-09,23:39:04.000,252,10986311,14365,0,1694302743,13115.65647971999,64.4945342400024,53538.588186
2023-09-09,23:39:05.000,252,10986267,14645,0,1694302744,13115.56217138,64.5579764100039,53538.49735344
2023-09-09,23:39:06.000,252,10986325,14485,0,1694302745,13115.59585292999,64.55092728000454,53538.50434056001
2023-09-09,23:39:07.000,252,10986297,14565,0,1694302746,13115.53522613999,64.5932220600007,53538.4484436
2023-09-09,23:39:08.000,252,10986328,14445,0,1694302747,13115.6430071,64.60732031999942,53538.483379200006
2023-09-09,23:39:09.000,252,10986279,14605,0,1694302748,13115.589116619994,64.67076249000093,53538.56722464
2023-09-09,23:39:10.000,252,10986275,14565,0,1694302749,13115.568907689994,64.6566642300022,53538.413508000005
2023-09-09,23:39:11.000,252,10986276,14405,0,1694302750,13115.528489829994,64.68486074999964,53538.53927616
2023-09-09,23:39:12.000,252,10986314,14885,0,1694302751,13115.56217138,64.67076249000093,53538.46940496
2023-09-09,23:39:13.000,252,10986333,14645,0,1694302752,13115.501544589999,64.691909879999,53538.52530192001
2023-09-09,23:39:14.000,252,10986340,14205,0,1694302753,13115.49480827999,64.69895900999836,53538.5183148
2023-09-09,23:39:15.000,252,10986302,14285,0,1694302754,13115.393763629989,64.68486074999964,53538.49036632
2023-09-09,23:39:16.000,252,10986285,14405,0,1694302755,13115.339873149998,64.66371336000157,53538.3785724
2023-09-09,23:39:17.000,252,10986332,14565,0,1694302756,13115.440917799999,64.61436944999878,53538.46940496
2023-09-09,23:39:18.000,252,10986326,14245,0,1694302757,13115.461126729999,64.60732031999942,53538.5183148
2023-09-09,23:39:19.000,252,10986327,14165,0,1694302758,13115.407236249994,64.58617293000134,53538.5183148
2023-09-09,23:39:20.000,252,10986313,14325,0,1694302759,13115.413972559989,64.52977988999919,53538.50434056001
2023-09-09,23:39:21.000,252,10986266,14245,0,1694302760,13115.312927909989,64.52273075999983,53538.43446936001
2023-09-09,23:39:22.000,252,10986294,14405,0,1694302761,13115.292718979988,64.46633771999768,53538.44145648
2023-09-09,23:39:23.000,252,10986313,14485,0,1694302762,13115.373554699989,64.47338685000432,53538.53927616
2023-09-09,23:39:24.000,252,10986323,14485,0,1694302763,13115.393763629989,64.43109207000089,53538.532289040006
2023-09-09,23:39:25.000,252,10986288,14685,0,1694302764,13115.434181489989,64.41699381000217,53538.532289040006
2023-09-09,23:39:26.000,252,10986309,14445,0,1694302765,13115.407236249994,64.40994468000281,53538.46940496
2023-09-09,23:39:27.000,252,10986286,14645,0,1694302766,13115.407236249994,64.41699381000217,53538.49735344
2023-09-09,23:39:28.000,252,10986306,14605,0,1694302767,13115.447654109994,64.41699381000217,53538.42748224
2023-09-09,23:39:29.000,252,10986341,14285,0,1694302768,13115.440917799999,64.46633771999768,53538.42049512
2023-09-09,23:39:30.000,252,10986272,14245,0,1694302769,13115.53522613999,64.52977988999919,53538.483379200006
2023-09-09,23:39:31.000,252,10986353,14725,0,1694302770,13115.521753519999,64.57207467000262,53538.462417840004
2023-09-09,23:39:32.000,252,10986335,14205,0,1694302771,13115.57564399999,64.58617293000134,53538.42049512
2023-09-09,23:39:33.000,252,10986318,14565,0,1694302772,13115.58238031,64.62141857999814,53538.4484436
2023-09-09,23:39:34.000,252,10986310,14565,0,1694302773,13115.68342496,64.67781162000028,53538.511327680004
2023-09-09,23:39:35.000,252,10986354,14685,0,1694302774,13115.710370199995,64.74830292000115,53538.59517312
2023-09-09,23:39:36.000,252,10986294,14405,0,1694302775,13115.76426068,64.72715553000307,53538.54626328
2023-09-09,23:39:37.000,252,10986313,14565,0,1694302776,13115.750788059995,64.83289248000074,53538.53927616
2023-09-09,23:39:38.000,252,10986303,14845,0,1694302777,13115.872041639996,64.8046959600033,53538.49735344
2023-09-09,23:39:39.000,252,10986326,14725,0,1694302778,13115.851832709996,64.8046959600033,53538.49735344
2023-09-09,23:39:40.000,252,10986276,14525,0,1694302779,13115.892250569996,64.86813813000481,53538.4484436
2023-09-09,23:39:41.000,252,10986324,14805,0,1694302780,13115.90572319,64.9033837800016,53538.49735344
2023-09-09,23:39:42.000,252,10986299,14405,0,1694302781,13115.872041639996,64.88928552000289,53538.43446936001
2023-09-09,23:39:43.000,252,10986312,14085,0,1694302782,13115.88551426,64.85403986999881,53538.47639208001
2023-09-09,23:39:44.000,252,10986288,14285,0,1694302783,13115.83836008999,64.86813813000481,53538.37158528
2023-09-09,23:39:45.000,252,10986331,14365,0,1694302784,13115.8450964,64.85403986999881,53538.42748224
2023-09-09,23:39:46.000,252,10986294,14245,0,1694302785,13115.88551426,64.8046959600033,53538.47639208001
2023-09-09,23:39:47.000,252,10986296,14365,0,1694302786,13115.80467854,64.79764683000394,53538.43446936001
2023-09-09,23:39:48.000,252,10986325,14645,0,1694302787,13115.89898687999,64.72010640000371,53538.483379200006
2023-09-09,23:39:49.000,252,10986318,14445,0,1694302788,13115.872041639996,64.72010640000371,53538.55325040001
2023-09-09,23:39:50.000,252,10986354,14485,0,1694302789,13115.83836008999,64.70600813999772,53538.54626328
2023-09-09,23:39:51.000,252,10986371,14245,0,1694302790,13115.770996989995,64.64256597000349,53538.588186
2023-09-09,23:39:52.000,252,10986295,14205,0,1694302791,13115.67668864999,64.62141857999814,53538.413508000005
2023-09-09,23:39:53.000,252,10986320,14445,0,1694302792,13115.6430071,64.61436944999878,53538.44145648
2023-09-09,23:39:54.000,252,10986335,14525,0,1694302793,13115.589116619994,64.62846771000477,53538.44145648
2023-09-09,23:39:55.000,252,10986281,14365,0,1694302794,13115.528489829994,64.64256597000349,53538.483379200006
2023-09-09,23:39:56.000,252,10986339,14405,0,1694302795,13115.521753519999,64.62846771000477,53538.5183148
2023-09-09,23:39:57.000,252,10986305,14365,0,1694302796,13115.447654109994,64.69895900999836,53538.42049512
2023-09-09,23:39:58.000,252,10986313,14165,0,1694302797,13115.488071969994,64.72010640000371,53538.38555952001
2023-09-09,23:39:59.000,252,10986333,14325,0,1694302798,13115.434181489989,64.73420466000243,53538.46940496
2023-09-09,23:40:00.000,252,10986359,14365,0,1694302799,13115.387027319994,64.78354856999795,53538.40652088001
2023-09-09,23:40:01.000,252,10986323,14405,0,1694302800,13115.326400529993,64.78354856999795,53538.315688320006
2023-09-09,23:40:02.000,252,10986273,14485,0,1694302801,13115.299455289998,64.81174509000266,53538.32966256
2023-09-09,23:40:03.000,252,10986300,14485,0,1694302802,13115.387027319994,64.8046959600033,53538.413508000005
2023-09-09,23:40:04.000,252,10986305,14365,0,1694302803,13115.400499939999,64.76945030999923,53538.3785724
2023-09-09,23:40:05.000,252,10986348,14765,0,1694302804,13115.346609459993,64.79059770000458,53538.33664968001
2023-09-09,23:40:06.000,252,10986334,14285,0,1694302805,13115.420708869999,64.76240117999987,53538.40652088001
2023-09-09,23:40:07.000,252,10986347,14765,0,1694302806,13115.407236249994,64.67781162000028,53538.40652088001
2023-09-09,23:40:08.000,252,10986358,14445,0,1694302807,13115.413972559989,64.63551684000413,53538.315688320006
2023-09-09,23:40:09.000,252,10986294,14245,0,1694302808,13115.413972559989,64.5932220600007,53538.30171408
2023-09-09,23:40:10.000,252,10986280,14365,0,1694302809,13115.380291009998,64.5932220600007,53538.26677848001
2023-09-09,23:40:11.000,252,10986295,14245,0,1694302810,13115.306191599993,64.60027119000006,53538.23883000001
2023-09-09,23:40:12.000,252,10986332,14525,0,1694302811,13115.380291009998,64.5579764100039,53538.30171408
2023-09-09,23:40:13.000,252,10986319,14165,0,1694302812,13115.373554699989,64.57207467000262,53538.35062392
2023-09-09,23:40:14.000,252,10986323,14245,0,1694302813,13115.373554699989,64.62846771000477,53538.39953376
2023-09-09,23:40:15.000,252,10986314,14685,0,1694302814,13115.319664219998,64.63551684000413,53538.315688320006
2023-09-09,23:40:16.000,252,10986299,14245,0,1694302815,13115.339873149998,64.67781162000028,53538.2737656
2023-09-09,23:40:17.000,252,10986331,14565,0,1694302816,13115.238828499998,64.73420466000243,53538.25280424
2023-09-09,23:40:18.000,252,10986285,14445,0,1694302817,13115.292718979988,64.79764683000394,53538.26677848001
2023-09-09,23:40:19.000,252,10986290,14365,0,1694302818,13115.238828499998,64.85403986999881,53538.23184288
2023-09-09,23:40:20.000,252,10986343,14725,0,1694302819,13115.312927909989,64.84699073999946,53538.26677848001
2023-09-09,23:40:21.000,252,10986331,14725,0,1694302820,13115.346609459993,64.8399416100001,53538.28075272
2023-09-09,23:40:22.000,252,10986311,14365,0,1694302821,13115.387027319994,64.89633465000225,53538.26677848001
2023-09-09,23:40:23.000,252,10986344,14565,0,1694302822,13115.393763629989,64.85403986999881,53538.22485576
2023-09-09,23:40:24.000,252,10986297,14445,0,1694302823,13115.339873149998,64.86108899999817,53538.1340232
2023-09-09,23:40:25.000,252,10986329,14565,0,1694302824,13115.400499939999,64.79059770000458,53538.18293304
2023-09-09,23:40:26.000,252,10986263,14685,0,1694302825,13115.481335659999,64.76240117999987,53538.2038944
2023-09-09,23:40:27.000,252,10986324,14325,0,1694302826,13115.373554699989,64.69895900999836,53538.127036080004
2023-09-09,23:40:28.000,252,10986297,14285,0,1694302827,13115.481335659999,64.63551684000413,53538.175945920004
2023-09-09,23:40:29.000,252,10986291,14245,0,1694302828,13115.521753519999,64.56502554000326,53538.2038944
2023-09-09,23:40:30.000,252,10986339,14645,0,1694302829,13115.51501720999,64.52977988999919,53538.175945920004
2023-09-09,23:40:31.000,252,10986321,14565,0,1694302830,13115.420708869999,64.48748511000304,53538.08511336
2023-09-09,23:40:32.000,252,10986344,14205,0,1694302831,13115.461126729999,64.43109207000089,53538.12004896001
2023-09-09,23:40:33.000,252,10986288,14605,0,1694302832,13115.440917799999,64.40994468000281,53538.147997440006
2023-09-09,23:40:34.000,252,10986330,14405,0,1694302833,13115.387027319994,64.38879729000473,53538.09908760001
2023-09-09,23:40:35.000,252,10986309,14245,0,1694302834,13115.326400529993,64.3465025100013,53538.05716488
2023-09-09,23:40:36.000,252,10986302,14205,0,1694302835,13115.373554699989,64.3112568600045,53538.14101032001
2023-09-09,23:40:37.000,252,10986328,14405,0,1694302836,13115.339873149998,64.29010946999915,53538.09210048
2023-09-09,23:40:38.000,252,10986292,14525,0,1694302837,13115.339873149998,64.29715859999851,53538.127036080004
2023-09-09,23:40:39.000,252,10986369,14485,0,1694302838,13115.211883260003,64.29715859999851,53538.10607472
2023-09-09,23:40:40.000,252,10986328,14485,0,1694302839,13115.245564809993,64.31830599000386,53538.15498456
2023-09-09,23:40:41.000,252,10986353,14565,0,1694302840,13115.211883260003,64.29715859999851,53538.196907280006
2023-09-09,23:40:42.000,252,10986334,14285,0,1694302841,13115.211883260003,64.31830599000386,53538.12004896001
2023-09-09,23:40:43.000,252,10986297,14445,0,1694302842,13115.178201709998,64.31830599000386,53538.10607472
2023-09-09,23:40:44.000,252,10986312,14485,0,1694302843,13115.225355879993,64.32535512000322,53538.127036080004
2023-09-09,23:40:45.000,252,10986298,14365,0,1694302844,13115.279246359998,64.33945338000194,53538.18293304
2023-09-09,23:40:46.000,252,10986260,14325,0,1694302845,13115.265773739993,64.38879729000473,53538.09908760001
2023-09-09,23:40:47.000,252,10986341,14525,0,1694302846,13115.232092189988,64.4451903299996,53538.05716488
2023-09-09,23:40:48.000,252,10986301,14285,0,1694302847,13115.326400529993,64.45928858999832,53538.078126240005
2023-09-09,23:40:49.000,252,10986350,14365,0,1694302848,13115.366818389994,64.55092728000454,53538.09210048
2023-09-09,23:40:50.000,252,10986335,14485,0,1694302849,13115.387027319994,64.63551684000413,53538.07113912001
2023-09-09,23:40:51.000,252,10986336,14565,0,1694302850,13115.366818389994,64.64256597000349,53537.97331944001
2023-09-09,23:40:52.000,252,10986289,14525,0,1694302851,13115.434181489989,64.69895900999836,53538.02222928001
2023-09-09,23:40:53.000,252,10986282,14405,0,1694302852,13115.488071969994,64.79059770000458,53538.05017776001
2023-09-09,23:40:54.000,252,10986299,14205,0,1694302853,13115.461126729999,64.87518726000417,53538.02222928001
2023-09-09,23:40:55.000,252,10986297,14525,0,1694302854,13115.467863039994,64.93158029999904,53538.05716488
2023-09-09,23:40:56.000,252,10986297,14725,0,1694302855,13115.58238031,65.02321898999799,53538.09210048
2023-09-09,23:40:57.000,252,10986343,14405,0,1694302856,13115.58238031,65.03731725000398,53537.97331944001
2023-09-09,23:40:58.000,252,10986342,14525,0,1694302857,13115.61606185999,65.05846464000206,53537.89646112
2023-09-09,23:40:59.000,252,10986302,14605,0,1694302858,13115.669952339995,65.12895594000292,53538.064152
2023-09-09,23:41:00.000,252,10986267,14525,0,1694302859,13115.71710650999,65.12895594000292,53538.09210048
2023-09-09,23:41:01.000,252,10986294,14525,0,1694302860,13115.70363389,65.12190681000357,53538.11306184
2023-09-09,23:41:02.000,252,10986288,14405,0,1694302861,13115.730579129995,65.09371028999885,53538.11306184
2023-09-09,23:41:03.000,252,10986314,14165,0,1694302862,13115.811414849995,65.02321898999799,53538.1340232
2023-09-09,23:41:04.000,252,10986305,14405,0,1694302863,13115.811414849995,64.98797334000119,53538.12004896001
2023-09-09,23:41:05.000,252,10986312,14365,0,1694302864,13115.8450964,64.88223639000353,53538.14101032001
2023-09-09,23:41:06.000,252,10986263,14685,0,1694302865,13115.8450964,64.8046959600033,53538.10607472
2023-09-09,23:41:07.000,252,10986253,14445,0,1694302866,13115.78446961,64.70600813999772,53538.09210048
2023-09-09,23:41:08.000,252,10986316,14645,0,1694302867,13115.851832709996,64.66371336000157,53538.14101032001
2023-09-09,23:41:09.000,252,10986281,14405,0,1694302868,13115.80467854,64.52273075999983,53538.15498456
2023-09-09,23:41:10.000,252,10986293,14525,0,1694302869,13115.68342496,64.48748511000304,53538.04319064
2023-09-09,23:41:11.000,252,10986345,14885,0,1694302870,13115.690161269995,64.39584642000409,53538.147997440006
2023-09-09,23:41:12.000,252,10986278,14245,0,1694302871,13115.669952339995,64.35355164000066,53538.029216400006
2023-09-09,23:41:13.000,252,10986282,14285,0,1694302872,13115.62279817,64.3112568600045,53538.02222928001
2023-09-09,23:41:14.000,252,10986269,14605,0,1694302873,13115.629534479995,64.29715859999851,53538.05716488
2023-09-09,23:41:15.000,252,10986316,14365,0,1694302874,13115.53522613999,64.33240425000258,53538.01524216
2023-09-09,23:41:16.000,252,10986339,14325,0,1694302875,13115.58238031,64.32535512000322,53538.09210048
2023-09-09,23:41:17.000,252,10986294,14565,0,1694302876,13115.568907689994,64.36764989999938,53538.11306184
2023-09-09,23:41:18.000,252,10986327,14285,0,1694302877,13115.47459934999,64.39584642000409,53538.029216400006
2023-09-09,23:41:19.000,252,10986325,14565,0,1694302878,13115.528489829994,64.43814120000025,53538.05716488
2023-09-09,23:41:20.000,252,10986363,14245,0,1694302879,13115.54196245,64.51568163000047,53537.9942808
2023-09-09,23:41:21.000,252,10986281,14485,0,1694302880,13115.548698759994,64.4945342400024,53537.94537096
2023-09-09,23:41:22.000,252,10986288,14565,0,1694302881,13115.56217138,64.60732031999942,53538.008255040004
2023-09-09,23:41:23.000,252,10986283,14285,0,1694302882,13115.55543506999,64.63551684000413,53538.04319064
2023-09-09,23:41:24.000,252,10986265,14365,0,1694302883,13115.568907689994,64.72010640000371,53538.04319064
2023-09-09,23:41:25.000,252,10986281,14325,0,1694302884,13115.568907689994,64.74830292000115,53538.05716488
2023-09-09,23:41:26.000,252,10986298,14725,0,1694302885,13115.55543506999,64.81879422000202,53537.959345200004
2023-09-09,23:41:27.000,252,10986305,14645,0,1694302886,13115.447654109994,64.85403986999881,53537.87549976
2023-09-09,23:41:28.000,252,10986280,14325,0,1694302887,13115.54196245,64.88223639000353,53537.959345200004
2023-09-09,23:41:29.000,252,10986279,14245,0,1694302888,13115.521753519999,64.86813813000481,53537.93838384
2023-09-09,23:41:30.000,252,10986294,14365,0,1694302889,13115.454390419989,64.91748204000032,53537.82658992
2023-09-09,23:41:31.000,252,10986291,14525,0,1694302890,13115.521753519999,64.9033837800016,53537.93139672001
2023-09-09,23:41:32.000,252,10986329,14165,0,1694302891,13115.501544589999,64.93158029999904,53537.84755128
2023-09-09,23:41:33.000,252,10986268,14365,0,1694302892,13115.54196245,64.91043291000096,53537.91742248
2023-09-09,23:41:34.000,252,10986281,14565,0,1694302893,13115.568907689994,64.86108899999817,53537.87549976
2023-09-09,23:41:35.000,252,10986251,14565,0,1694302894,13115.589116619994,64.81174509000266,53537.85453840001
2023-09-09,23:41:36.000,252,10986297,14365,0,1694302895,13115.60258924,64.82584335000138,53537.791654320004
2023-09-09,23:41:37.000,252,10986359,14565,0,1694302896,13115.568907689994,64.81174509000266,53537.82658992
2023-09-09,23:41:38.000,252,10986267,14485,0,1694302897,13115.65647971999,64.79059770000458,53537.80562856001
2023-09-09,23:41:39.000,252,10986311,14525,0,1694302898,13115.68342496,64.76240117999987,53537.84755128
2023-09-09,23:41:40.000,252,10986294,14365,0,1694302899,13115.70363389,64.72010640000371,53537.87549976
2023-09-09,23:41:41.000,252,10986249,14605,0,1694302900,13115.770996989995,64.66371336000157,53537.84755128
2023-09-09,23:41:42.000,252,10986295,14445,0,1694302901,13115.83836008999,64.62141857999814,53537.791654320004
2023-09-09,23:41:43.000,252,10986310,14565,0,1694302902,13115.88551426,64.5579764100039,53537.80562856001
2023-09-09,23:41:44.000,252,10986303,14325,0,1694302903,13115.8450964,64.54387814999791,53537.68684752001
2023-09-09,23:41:45.000,252,10986334,14365,0,1694302904,13115.912459499996,64.47338685000432,53537.70082176
2023-09-09,23:41:46.000,252,10986280,14565,0,1694302905,13115.952877359996,64.41699381000217,53537.672873280004
2023-09-09,23:41:47.000,252,10986365,14365,0,1694302906,13115.919195809991,64.3817481599981,53537.66588616001
2023-09-09,23:41:48.000,252,10986296,14405,0,1694302907,13116.040449389991,64.36060077000002,53537.72178312
2023-09-09,23:41:49.000,252,10986274,14405,0,1694302908,13116.013504149996,64.3112568600045,53537.70780888
2023-09-09,23:41:50.000,252,10986309,14645,0,1694302909,13116.047185700001,64.31830599000386,53537.73575736001
2023-09-09,23:41:51.000,252,10986309,14365,0,1694302910,13116.033713079996,64.29010946999915,53537.77768008
2023-09-09,23:41:52.000,252,10986291,14605,0,1694302911,13116.047185700001,64.31830599000386,53537.75671872
2023-09-09,23:41:53.000,252,10986316,14285,0,1694302912,13116.067394630001,64.33240425000258,53537.85453840001
2023-09-09,23:41:54.000,252,10986320,14645,0,1694302913,13116.000031529991,64.32535512000322,53537.80562856001
2023-09-09,23:41:55.000,252,10986276,14485,0,1694302914,13115.973086289996,64.32535512000322,53537.742744480005
2023-09-09,23:41:56.000,252,10986318,14565,0,1694302915,13116.067394630001,64.37469902999874,53537.84755128
2023-09-09,23:41:57.000,252,10986307,14205,0,1694302916,13116.026976770001,64.41699381000217,53537.861525520006
2023-09-09,23:41:58.000,252,10986329,14565,0,1694302917,13116.053922009996,64.48043598000368,53537.812615680006
2023-09-09,23:41:59.000,252,10986319,14485,0,1694302918,13116.047185700001,64.53682901999855,53537.85453840001
2023-09-09,23:42:00.000,252,10986361,14285,0,1694302919,13116.047185700001,64.57912380000198,53537.7497316
2023-09-09,23:42:01.000,252,10986374,14805,0,1694302920,13116.000031529991,64.62846771000477,53537.7497316
2023-09-09,23:42:02.000,252,10986290,14525,0,1694302921,13116.033713079996,64.691909879999,53537.75671872
2023-09-09,23:42:03.000,252,10986296,14325,0,1694302922,13115.973086289996,64.8046959600033,53537.77069296
2023-09-09,23:42:04.000,252,10986320,14205,0,1694302923,13116.026976770001,64.81174509000266,53537.77069296
2023-09-09,23:42:05.000,252,10986288,14405,0,1694302924,13116.094339869996,64.83289248000074,53537.88248688001
2023-09-09,23:42:06.000,252,10986294,14165,0,1694302925,13116.101076179992,64.9033837800016,53537.910435360005
2023-09-09,23:42:07.000,252,10986340,14405,0,1694302926,13116.033713079996,64.91748204000032,53537.85453840001
2023-09-09,23:42:08.000,252,10986314,14485,0,1694302927,13116.074130939996,64.92453116999968,53537.86851264
2023-09-09,23:42:09.000,252,10986281,14485,0,1694302928,13116.047185700001,64.91748204000032,53537.889474
2023-09-09,23:42:10.000,252,10986288,14445,0,1694302929,13116.067394630001,64.89633465000225,53537.910435360005
2023-09-09,23:42:11.000,252,10986291,14285,0,1694302930,13116.074130939996,64.91748204000032,53537.95235808001
2023-09-09,23:42:12.000,252,10986251,14365,0,1694302931,13116.148230350002,64.83289248000074,53537.95235808001
2023-09-09,23:42:13.000,252,10986312,14645,0,1694302932,13116.128021420001,64.81879422000202,53538.12004896001
2023-09-09,23:42:14.000,252,10986249,14245,0,1694302933,13116.195384519997,64.73420466000243,53537.98729368
2023-09-09,23:42:15.000,252,10986311,14245,0,1694302934,13116.175175589997,64.69895900999836,53538.127036080004
2023-09-09,23:42:16.000,252,10986275,14405,0,1694302935,13116.188648210002,64.60732031999942,53538.03620352
2023-09-09,23:42:17.000,252,10986305,14325,0,1694302936,13116.141494039992,64.53682901999855,53538.02222928001
2023-09-09,23:42:18.000,252,10986313,14245,0,1694302937,13116.175175589997,64.45223945999896,53537.94537096
2023-09-09,23:42:19.000,252,10986339,14325,0,1694302938,13116.148230350002,64.50158337000175,53537.96633232
2023-09-09,23:42:20.000,252,10986276,14045,0,1694302939,13116.074130939996,64.4451903299996,53537.90344824001
2023-09-09,23:42:21.000,252,10986270,14405,0,1694302940,13116.154966659997,64.3817481599981,53537.96633232
2023-09-09,23:42:22.000,252,10986299,14365,0,1694302941,13116.074130939996,64.38879729000473,53537.861525520006
2023-09-09,23:42:23.000,252,10986324,14245,0,1694302942,13116.047185700001,64.3465025100013,53537.91742248
2023-09-09,23:42:24.000,252,10986296,14325,0,1694302943,13116.020240459991,64.33945338000194,53537.84755128
2023-09-09,23:42:25.000,252,10986301,14045,0,1694302944,13115.993295219996,64.3465025100013,53537.910435360005
2023-09-09,23:42:26.000,252,10986285,14325,0,1694302945,13116.000031529991,64.3465025100013,53537.9244096
2023-09-09,23:42:27.000,252,10986309,14205,0,1694302946,13115.973086289996,64.30420772999787,53537.85453840001
2023-09-09,23:42:28.000,252,10986294,14405,0,1694302947,13115.973086289996,64.37469902999874,53537.9244096
2023-09-09,23:42:29.000,252,10986278,14365,0,1694302948,13115.98655891,64.3465025100013,53537.90344824001
2023-09-09,23:42:30.000,252,10986361,14365,0,1694302949,13115.94614105,64.35355164000066,53537.86851264
2023-09-09,23:42:31.000,252,10986326,14205,0,1694302950,13115.932668429996,64.3817481599981,53537.87549976
2023-09-09,23:42:32.000,252,10986284,14565,0,1694302951,13115.83836008999,64.3817481599981,53537.70082176
2023-09-09,23:42:33.000,252,10986266,14445,0,1694302952,13115.872041639996,64.48748511000304,53537.89646112
2023-09-09,23:42:34.000,252,10986276,14285,0,1694302953,13115.791205919995,64.47338685000432,53537.85453840001
2023-09-09,23:42:35.000,252,10986358,14325,0,1694302954,13115.85856901999,64.52273075999983,53537.89646112
2023-09-09,23:42:36.000,252,10986344,14565,0,1694302955,13115.85856901999,64.51568163000047,53537.87549976
2023-09-09,23:42:37.000,252,10986320,14645,0,1694302956,13115.79794222999,64.58617293000134,53537.93838384
2023-09-09,23:42:38.000,252,10986327,14205,0,1694302957,13115.76426068,64.6566642300022,53537.840564160004
2023-09-09,23:42:39.000,252,10986354,14405,0,1694302958,13115.78446961,64.69895900999836,53537.889474
2023-09-09,23:42:40.000,252,10986327,14725,0,1694302959,13115.72384282,64.75535205000051,53537.840564160004
2023-09-09,23:42:41.000,252,10986327,14445,0,1694302960,13115.71710650999,64.75535205000051,53537.80562856001
2023-09-09,23:42:42.000,252,10986307,14525,0,1694302961,13115.609325549995,64.86108899999817,53537.77768008
2023-09-09,23:42:43.000,252,10986286,14125,0,1694302962,13115.67668864999,64.88223639000353,53537.78466720001
2023-09-09,23:42:44.000,252,10986351,14525,0,1694302963,13115.65647971999,64.91748204000032,53537.8196028
2023-09-09,23:42:45.000,252,10986305,14205,0,1694302964,13115.63627078999,64.9527276900044,53537.79864144
2023-09-09,23:42:46.000,252,10986280,14245,0,1694302965,13115.55543506999,64.96682595000311,53537.78466720001
2023-09-09,23:42:47.000,252,10986330,14205,0,1694302966,13115.56217138,64.94567855999776,53537.77768008
2023-09-09,23:42:48.000,252,10986335,14165,0,1694302967,13115.508280899994,64.98092421000183,53537.7497316
2023-09-09,23:42:49.000,252,10986309,14165,0,1694302968,13115.53522613999,64.98797334000119,53537.791654320004
2023-09-09,23:42:50.000,252,10986311,14205,0,1694302969,13115.568907689994,64.95977682000375,53537.84755128
2023-09-09,23:42:51.000,252,10986300,14565,0,1694302970,13115.548698759994,64.93158029999904,53537.73575736001
2023-09-09,23:42:52.000,252,10986333,14445,0,1694302971,13115.60258924,64.91748204000032,53537.82658992
2023-09-09,23:42:53.000,252,10986309,14325,0,1694302972,13115.59585292999,64.86813813000481,53537.8196028
2023-09-09,23:42:54.000,252,10986307,14725,0,1694302973,13115.629534479995,64.79059770000458,53537.840564160004
2023-09-09,23:42:55.000,252,10986340,14285,0,1694302974,13115.67668864999,64.76240117999987,53537.86851264
2023-09-09,23:42:56.000,252,10986318,14045,0,1694302975,13115.65647971999,64.72715553000307,53537.840564160004
2023-09-09,23:42:57.000,252,10986275,14085,0,1694302976,13115.65647971999,64.691909879999,53537.86851264
2023-09-09,23:42:58.000,252,10986284,14445,0,1694302977,13115.690161269995,64.67076249000093,53537.88248688001
2023-09-09,23:42:59.000,252,10986297,14525,0,1694302978,13115.65647971999,64.63551684000413,53537.76370584001
2023-09-09,23:43:00.000,252,10986303,14365,0,1694302979,13115.75752436999,64.57207467000262,53537.80562856001
2023-09-09,23:43:01.000,252,10986327,14285,0,1694302980,13115.75752436999,64.56502554000326,53537.82658992
2023-09-09,23:43:02.000,252,10986267,14605,0,1694302981,13115.74405175,64.57912380000198,53537.84755128
2023-09-09,23:43:03.000,252,10986292,14245,0,1694302982,13115.71710650999,64.55092728000454,53537.78466720001
2023-09-09,23:43:04.000,252,10986282,14445,0,1694302983,13115.690161269995,64.57912380000198,53537.72877024
2023-09-09,23:43:05.000,252,10986289,14525,0,1694302984,13115.72384282,64.5579764100039,53537.77768008
2023-09-09,23:43:06.000,252,10986275,14605,0,1694302985,13115.710370199995,64.56502554000326,53537.77069296
2023-09-09,23:43:07.000,252,10986259,14525,0,1694302986,13115.66321603,64.64256597000349,53537.61697632001
2023-09-09,23:43:08.000,252,10986345,14565,0,1694302987,13115.63627078999,64.64256597000349,53537.58204072
2023-09-09,23:43:09.000,252,10986289,14365,0,1694302988,13115.66321603,64.62846771000477,53537.66588616001
2023-09-09,23:43:10.000,252,10986331,14325,0,1694302989,13115.68342496,64.66371336000157,53537.72877024
2023-09-09,23:43:11.000,252,10986338,14605,0,1694302990,13115.67668864999,64.69895900999836,53537.672873280004
2023-09-09,23:43:12.000,252,10986328,14325,0,1694302991,13115.589116619994,64.70600813999772,53537.58902784
2023-09-09,23:43:13.000,252,10986307,14325,0,1694302992,13115.589116619994,64.76240117999987,53537.58204072
2023-09-09,23:43:14.000,252,10986284,14325,0,1694302993,13115.61606185999,64.71305727000436,53537.58204072
2023-09-09,23:43:15.000,252,10986308,14085,0,1694302994,13115.57564399999,64.72715553000307,53537.56107936
2023-09-09,23:43:16.000,252,10986330,14165,0,1694302995,13115.61606185999,64.71305727000436,53537.56806648001
2023-09-09,23:43:17.000,252,10986292,14565,0,1694302996,13115.56217138,64.73420466000243,53537.49120816
2023-09-09,23:43:18.000,252,10986290,14405,0,1694302997,13115.54196245,64.72010640000371,53537.526143760006
2023-09-09,23:43:19.000,252,10986256,14325,0,1694302998,13115.47459934999,64.73420466000243,53537.48422104
2023-09-09,23:43:20.000,252,10986250,14365,0,1694302999,13115.501544589999,64.70600813999772,53537.505182400004
2023-09-09,23:43:21.000,252,10986317,14365,0,1694303000,13115.508280899994,64.76240117999987,53537.49819528001
2023-09-09,23:43:22.000,252,10986287,14285,0,1694303001,13115.47459934999,64.73420466000243,53537.51915664001
2023-09-09,23:43:23.000,252,10986310,14365,0,1694303002,13115.420708869999,64.78354856999795,53537.42832408001
2023-09-09,23:43:24.000,252,10986297,14205,0,1694303003,13115.508280899994,64.74125379000179,53537.477233920006
2023-09-09,23:43:25.000,252,10986299,14445,0,1694303004,13115.49480827999,64.72010640000371,53537.44928544001
2023-09-09,23:43:26.000,252,10986276,14445,0,1694303005,13115.51501720999,64.72010640000371,53537.46325968
2023-09-09,23:43:27.000,252,10986274,14605,0,1694303006,13115.413972559989,64.72715553000307,53537.337491520004
2023-09-09,23:43:28.000,252,10986280,14325,0,1694303007,13115.461126729999,64.72715553000307,53537.35146576001
2023-09-09,23:43:29.000,252,10986293,14725,0,1694303008,13115.521753519999,64.69895900999836,53537.31653016
2023-09-09,23:43:30.000,252,10986309,14525,0,1694303009,13115.58238031,64.63551684000413,53537.31653016
2023-09-09,23:43:31.000,252,10986274,14605,0,1694303010,13115.521753519999,64.60732031999942,53537.23268472001
2023-09-09,23:43:32.000,252,10986306,14565,0,1694303011,13115.62279817,64.52977988999919,53537.33050440001
2023-09-09,23:43:33.000,252,10986314,14525,0,1694303012,13115.730579129995,64.46633771999768,53537.35146576001
2023-09-09,23:43:34.000,252,10986301,14285,0,1694303013,13115.73731543999,64.42404294000153,53537.38640136
2023-09-09,23:43:35.000,252,10986297,14525,0,1694303014,13115.75752436999,64.38879729000473,53537.337491520004
2023-09-09,23:43:36.000,252,10986313,14285,0,1694303015,13115.82488747,64.36060077000002,53537.37941424001
2023-09-09,23:43:37.000,252,10986300,14165,0,1694303016,13115.791205919995,64.30420772999787,53537.28159456001
2023-09-09,23:43:38.000,252,10986297,14405,0,1694303017,13115.85856901999,64.26896208000107,53537.37242712
2023-09-09,23:43:39.000,252,10986296,14365,0,1694303018,13115.89898687999,64.28306033999979,53537.4353112
2023-09-09,23:43:40.000,252,10986307,14405,0,1694303019,13115.96634998,64.28306033999979,53537.4353112
2023-09-09,23:43:41.000,252,10986300,14445,0,1694303020,13115.92593212,64.33240425000258,53537.44229832
2023-09-09,23:43:42.000,252,10986317,14405,0,1694303021,13115.919195809991,64.33945338000194,53537.37242712
2023-09-09,23:43:43.000,252,10986304,14365,0,1694303022,13115.959613669991,64.37469902999874,53537.44229832
2023-09-09,23:43:44.000,252,10986258,14645,0,1694303023,13116.000031529991,64.40289555000345,53537.44229832
2023-09-09,23:43:45.000,252,10986331,14725,0,1694303024,13115.979822599991,64.48748511000304,53537.40037560001
2023-09-09,23:43:46.000,252,10986302,14725,0,1694303025,13115.979822599991,64.54387814999791,53537.40037560001
2023-09-09,23:43:47.000,252,10986292,14885,0,1694303026,13115.912459499996,64.64961510000285,53537.38640136
2023-09-09,23:43:48.000,252,10986344,14405,0,1694303027,13115.912459499996,64.63551684000413,53537.44928544001
2023-09-09,23:43:49.000,252,10986293,14445,0,1694303028,13115.96634998,64.72010640000371,53537.48422104
2023-09-09,23:43:50.000,252,10986289,14245,0,1694303029,13115.959613669991,64.76945030999923,53537.46325968
2023-09-09,23:43:51.000,252,10986325,14445,0,1694303030,13115.912459499996,64.81879422000202,53537.46325968
2023-09-09,23:43:52.000,252,10986297,14445,0,1694303031,13115.87877794999,64.8399416100001,53537.4353112
2023-09-09,23:43:53.000,252,10986301,14125,0,1694303032,13115.88551426,64.9033837800016,53537.49819528001
2023-09-09,23:43:54.000,252,10986314,14405,0,1694303033,13115.919195809991,64.89633465000225,53537.49120816
2023-09-09,23:43:55.000,252,10986323,14205,0,1694303034,13115.83836008999,64.91748204000032,53537.40037560001
2023-09-09,23:43:56.000,252,10986389,14525,0,1694303035,13115.94614105,64.87518726000417,53537.51915664001
2023-09-09,23:43:57.000,252,10986296,14605,0,1694303036,13115.90572319,64.88928552000289,53537.51915664001
2023-09-09,23:43:58.000,252,10986383,14365,0,1694303037,13115.88551426,64.87518726000417,53537.477233920006
2023-09-09,23:43:59.000,252,10986341,14565,0,1694303038,13115.872041639996,64.86108899999817,53537.456272560004
2023-09-09,23:44:00.000,252,10986341,14565,0,1694303039,13115.88551426,64.81879422000202,53537.47024680001
2023-09-09,23:44:01.000,252,10986276,14525,0,1694303040,13115.88551426,64.8046959600033,53537.44229832
2023-09-09,23:44:02.000,252,10986299,14405,0,1694303041,13115.82488747,64.72715553000307,53537.358452880006
2023-09-09,23:44:03.000,252,10986322,14525,0,1694303042,13115.81815115999,64.71305727000436,53537.37242712
2023-09-09,23:44:04.000,252,10986320,14245,0,1694303043,13115.94614105,64.60732031999942,53537.456272560004
2023-09-09,23:44:05.000,252,10986338,14325,0,1694303044,13115.90572319,64.54387814999791,53537.44229832
2023-09-09,23:44:06.000,252,10986249,14405,0,1694303045,13115.88551426,64.47338685000432,53537.407362720005
2023-09-09,23:44:07.000,252,10986312,14285,0,1694303046,13115.90572319,64.39584642000409,53537.42832408001
2023-09-09,23:44:08.000,252,10986270,14565,0,1694303047,13115.8450964,64.35355164000066,53537.38640136
2023-09-09,23:44:09.000,252,10986339,14285,0,1694303048,13115.83836008999,64.29715859999851,53537.407362720005
2023-09-09,23:44:10.000,252,10986316,14485,0,1694303049,13115.851832709996,64.21961816999828,53537.44229832
2023-09-09,23:44:11.000,252,10986295,14565,0,1694303050,13115.83836008999,64.1984707800002,53537.42133696
2023-09-09,23:44:12.000,252,10986288,14605,0,1694303051,13115.872041639996,64.15617600000405,53537.40037560001
2023-09-09,23:44:13.000,252,10986308,14805,0,1694303052,13115.86530533,64.1491268700047,53537.44928544001
2023-09-09,23:44:14.000,252,10986284,14565,0,1694303053,13115.952877359996,64.10683209000126,53537.49120816
2023-09-09,23:44:15.000,252,10986293,14325,0,1694303054,13115.94614105,64.1350286099987,53537.4353112
2023-09-09,23:44:16.000,252,10986311,14805,0,1694303055,13116.006767840001,64.14207773999806,53537.44928544001
2023-09-09,23:44:17.000,252,10986294,14285,0,1694303056,13116.020240459991,64.19142165000085,53537.456272560004
2023-09-09,23:44:18.000,252,10986295,14485,0,1694303057,13116.006767840001,64.25486382000236,53537.39338848
2023-09-09,23:44:19.000,252,10986324,14325,0,1694303058,13116.040449389991,64.3465025100013,53537.44229832
2023-09-09,23:44:20.000,252,10986274,14245,0,1694303059,13116.040449389991,64.36764989999938,53537.407362720005
2023-09-09,23:44:21.000,252,10986276,14365,0,1694303060,13116.168439280002,64.38879729000473,53537.51915664001
2023-09-09,23:44:22.000,252,10986310,14565,0,1694303061,13116.202120829992,64.4451903299996,53537.49819528001
2023-09-09,23:44:23.000,252,10986302,14525,0,1694303062,13116.195384519997,64.48748511000304,53537.49819528001
2023-09-09,23:44:24.000,252,10986292,14525,0,1694303063,13116.154966659997,64.48748511000304,53537.456272560004
2023-09-09,23:44:25.000,252,10986304,14325,0,1694303064,13116.114548799997,64.50158337000175,53537.37941424001
2023-09-09,23:44:26.000,252,10986322,14525,0,1694303065,13116.168439280002,64.4451903299996,53537.44928544001
2023-09-09,23:44:27.000,252,10986296,14405,0,1694303066,13116.080867249992,64.46633771999768,53537.337491520004
2023-09-09,23:44:28.000,252,10986303,14565,0,1694303067,13116.094339869996,64.41699381000217,53537.37242712
2023-09-09,23:44:29.000,252,10986263,14485,0,1694303068,13116.067394630001,64.38879729000473,53537.44229832
2023-09-09,23:44:30.000,252,10986312,14685,0,1694303069,13116.080867249992,64.3817481599981,53537.37941424001
2023-09-09,23:44:31.000,252,10986290,14405,0,1694303070,13116.026976770001,64.36764989999938,53537.407362720005
2023-09-09,23:44:32.000,252,10986314,14325,0,1694303071,13115.94614105,64.36764989999938,53537.2955688
2023-09-09,23:44:33.000,252,10986317,14565,0,1694303072,13115.96634998,64.33945338000194,53537.34447864
2023-09-09,23:44:34.000,252,10986341,14725,0,1694303073,13115.96634998,64.29010946999915,53537.38640136
2023-09-09,23:44:35.000,252,10986322,14245,0,1694303074,13115.952877359996,64.30420772999787,53537.38640136
2023-09-09,23:44:36.000,252,10986302,14565,0,1694303075,13115.98655891,64.28306033999979,53537.37242712
2023-09-09,23:44:37.000,252,10986274,14525,0,1694303076,13115.932668429996,64.31830599000386,53537.32351728
2023-09-09,23:44:38.000,252,10986311,14645,0,1694303077,13115.939404739991,64.26191295000172,53537.28159456001
2023-09-09,23:44:39.000,252,10986305,14565,0,1694303078,13115.959613669991,64.26896208000107,53537.28159456001
2023-09-09,23:44:40.000,252,10986329,14645,0,1694303079,13116.033713079996,64.26896208000107,53537.27460744
2023-09-09,23:44:41.000,252,10986289,14325,0,1694303080,13116.026976770001,64.25486382000236,53537.33050440001
2023-09-09,23:44:42.000,252,10986298,15125,0,1694303081,13116.047185700001,64.25486382000236,53537.27460744
2023-09-09,23:44:43.000,252,10986312,14605,0,1694303082,13116.087603560001,64.25486382000236,53537.28159456001
2023-09-09,23:44:44.000,252,10986313,14205,0,1694303083,13116.188648210002,64.22666729999764,53537.337491520004
2023-09-09,23:44:45.000,252,10986308,14525,0,1694303084,13116.215593449997,64.21256903999893,53537.34447864
2023-09-09,23:44:46.000,252,10986285,14365,0,1694303085,13116.208857140002,64.15617600000405,53537.31653016
2023-09-09,23:44:47.000,252,10986268,14485,0,1694303086,13116.235802379997,64.14207773999806,53537.28159456001
2023-09-09,23:44:48.000,252,10986254,14285,0,1694303087,13116.215593449997,64.1491268700047,53537.24665896
2023-09-09,23:44:49.000,252,10986333,14725,0,1694303088,13116.208857140002,64.16322513000341,53537.25364608
2023-09-09,23:44:50.000,252,10986281,14525,0,1694303089,13116.256011309997,64.12093034999998,53537.30255592001
2023-09-09,23:44:51.000,252,10986295,14405,0,1694303090,13116.276220239997,64.14207773999806,53537.44229832
2023-09-09,23:44:52.000,252,10986308,14325,0,1694303091,13116.282956549992,64.16322513000341,53537.4353112
2023-09-09,23:44:53.000,252,10986308,14565,0,1694303092,13116.235802379997,64.17027426000277,53537.48422104
2023-09-09,23:44:54.000,252,10986253,14405,0,1694303093,13116.303165479992,64.21256903999893,53537.51915664001
2023-09-09,23:44:55.000,252,10986310,14765,0,1694303094,13116.276220239997,64.21961816999828,53537.505182400004
2023-09-09,23:44:56.000,252,10986303,14645,0,1694303095,13116.256011309997,64.27601121000043,53537.477233920006
2023-09-09,23:44:57.000,252,10986313,14365,0,1694303096,13116.249275000002,64.26896208000107,53537.526143760006
2023-09-09,23:44:58.000,252,10986361,14285,0,1694303097,13116.222329759992,64.3112568600045,53537.41434984
2023-09-09,23:44:59.000,252,10986286,14205,0,1694303098,13116.215593449997,64.31830599000386,53537.40037560001
2023-09-09,23:45:00.000,252,10986329,14525,0,1694303099,13116.303165479992,64.35355164000066,53537.48422104
2023-09-09,23:45:01.000,252,10986341,14405,0,1694303100,13116.282956549992,64.37469902999874,53537.49819528001
2023-09-09,23:45:02.000,252,10986307,14365,0,1694303101,13116.316638099997,64.39584642000409,53537.49819528001
2023-09-09,23:45:03.000,252,10986327,14645,0,1694303102,13116.289692860002,64.4451903299996,53537.47024680001
2023-09-09,23:45:04.000,252,10986313,14605,0,1694303103,13116.282956549992,64.48748511000304,53537.44229832
2023-09-09,23:45:05.000,252,10986343,14485,0,1694303104,13116.276220239997,64.51568163000047,53537.38640136
2023-09-09,23:45:06.000,252,10986299,14405,0,1694303105,13116.350319650002,64.56502554000326,53537.38640136
2023-09-09,23:45:07.000,252,10986333,14365,0,1694303106,13116.316638099997,64.57912380000198,53537.358452880006
2023-09-09,23:45:08.000,252,10986335,14485,0,1694303107,13116.350319650002,64.5579764100039,53537.41434984
2023-09-09,23:45:09.000,252,10986268,14605,0,1694303108,13116.404210129993,64.5579764100039,53537.4353112
2023-09-09,23:45:10.000,252,10986276,14165,0,1694303109,13116.431155369988,64.5579764100039,53537.44928544001
2023-09-09,23:45:11.000,252,10986277,14325,0,1694303110,13116.424419059993,64.55092728000454,53537.44229832
2023-09-09,23:45:12.000,252,10986308,14525,0,1694303111,13116.424419059993,64.4945342400024,53537.337491520004
2023-09-09,23:45:13.000,252,10986366,14365,0,1694303112,13116.424419059993,64.46633771999768,53537.39338848
2023-09-09,23:45:14.000,252,10986278,14405,0,1694303113,13116.431155369988,64.40289555000345,53537.34447864
2023-09-09,23:45:15.000,252,10986295,14205,0,1694303114,13116.424419059993,64.3817481599981,53537.35146576001
2023-09-09,23:45:16.000,252,10986259,14445,0,1694303115,13116.471573229988,64.32535512000322,53537.37242712
2023-09-09,23:45:17.000,252,10986324,14405,0,1694303116,13116.437891679998,64.3112568600045,53537.39338848
2023-09-09,23:45:18.000,252,10986277,14725,0,1694303117,13116.424419059993,64.24076556000364,53537.32351728
2023-09-09,23:45:19.000,252,10986335,14365,0,1694303118,13116.370528580002,64.22666729999764,53537.37242712
2023-09-09,23:45:20.000,252,10986293,14245,0,1694303119,13116.377264889998,64.20551990999957,53537.407362720005
2023-09-09,23:45:21.000,252,10986304,14365,0,1694303120,13116.309901790002,64.18437252000149,53537.39338848
2023-09-09,23:45:22.000,252,10986307,14205,0,1694303121,13116.215593449997,64.1984707800002,53537.288581680004
2023-09-09,23:45:23.000,252,10986311,14765,0,1694303122,13116.202120829992,64.20551990999957,53537.33050440001
2023-09-09,23:45:24.000,252,10986313,14645,0,1694303123,13116.256011309997,64.21961816999828,53537.337491520004
2023-09-09,23:45:25.000,252,10986313,14525,0,1694303124,13116.249275000002,64.27601121000043,53537.38640136
2023-09-09,23:45:26.000,252,10986314,14365,0,1694303125,13116.215593449997,64.26896208000107,53537.42832408001
2023-09-09,23:45:27.000,252,10986292,14485,0,1694303126,13116.195384519997,64.35355164000066,53537.35146576001
2023-09-09,23:45:28.000,252,10986325,14645,0,1694303127,13116.141494039992,64.40994468000281,53537.288581680004
2023-09-09,23:45:29.000,252,10986324,14245,0,1694303128,13116.101076179992,64.45928858999832,53537.26063320001
2023-09-09,23:45:30.000,252,10986260,14645,0,1694303129,13116.181911899992,64.4945342400024,53537.34447864
2023-09-09,23:45:31.000,252,10986270,14845,0,1694303130,13116.188648210002,64.56502554000326,53537.37242712
2023-09-09,23:45:32.000,252,10986277,14645,0,1694303131,13116.181911899992,64.5932220600007,53537.309543040006
2023-09-09,23:45:33.000,252,10986307,14765,0,1694303132,13116.222329759992,64.64961510000285,53537.34447864
2023-09-09,23:45:34.000,252,10986288,14525,0,1694303133,13116.336847029997,64.63551684000413,53537.36544
2023-09-09,23:45:35.000,252,10986298,14925,0,1694303134,13116.343583339993,64.67076249000093,53537.36544
2023-09-09,23:45:36.000,252,10986334,14645,0,1694303135,13116.384001199993,64.67076249000093,53537.32351728
2023-09-09,23:45:37.000,252,10986248,14485,0,1694303136,13116.316638099997,64.72715553000307,53537.27460744
2023-09-09,23:45:38.000,252,10986303,14525,0,1694303137,13116.404210129993,64.71305727000436,53537.34447864
2023-09-09,23:45:39.000,252,10986295,14405,0,1694303138,13116.437891679998,64.68486074999964,53537.38640136
2023-09-09,23:45:40.000,252,10986271,14445,0,1694303139,13116.525463709993,64.70600813999772,53537.4353112
2023-09-09,23:45:41.000,252,10986313,14165,0,1694303140,13116.518727399998,64.67781162000028,53537.456272560004
2023-09-09,23:45:42.000,252,10986315,14365,0,1694303141,13116.458100609998,64.64961510000285,53537.41434984
2023-09-09,23:45:43.000,252,10986317,14485,0,1694303142,13116.525463709993,64.62846771000477,53537.540118
2023-09-09,23:45:44.000,252,10986305,14525,0,1694303143,13116.538936329998,64.64256597000349,53537.456272560004
2023-09-09,23:45:45.000,252,10986305,14765,0,1694303144,13116.471573229988,64.5932220600007,53537.39338848
2023-09-09,23:45:46.000,252,10986328,14805,0,1694303145,13116.498518469998,64.5932220600007,53537.477233920006
2023-09-09,23:45:47.000,252,10986323,14445,0,1694303146,13116.404210129993,64.5932220600007,53537.42133696
2023-09-09,23:45:48.000,252,10986295,14245,0,1694303147,13116.431155369988,64.54387814999791,53537.42133696
2023-09-09,23:45:49.000,252,10986300,14485,0,1694303148,13116.404210129993,64.48748511000304,53537.456272560004
2023-09-09,23:45:50.000,252,10986359,14525,0,1694303149,13116.410946440003,64.45223945999896,53537.44229832
2023-09-09,23:45:51.000,252,10986304,14245,0,1694303150,13116.370528580002,64.42404294000153,53537.46325968
2023-09-09,23:45:52.000,252,10986260,14205,0,1694303151,13116.289692860002,64.36764989999938,53537.36544
2023-09-09,23:45:53.000,252,10986307,14205,0,1694303152,13116.262747619992,64.30420772999787,53537.36544
2023-09-09,23:45:54.000,252,10986262,14405,0,1694303153,13116.276220239997,64.25486382000236,53537.38640136
2023-09-09,23:45:55.000,252,10986302,14365,0,1694303154,13116.262747619992,64.20551990999957,53537.37941424001
2023-09-09,23:45:56.000,252,10986307,14445,0,1694303155,13116.296429169997,64.14207773999806,53537.44229832
2023-09-09,23:45:57.000,252,10986286,14525,0,1694303156,13116.249275000002,64.1350286099987,53537.40037560001
2023-09-09,23:45:58.000,252,10986293,14725,0,1694303157,13116.181911899992,64.10683209000126,53537.2955688
2023-09-09,23:45:59.000,252,10986323,14405,0,1694303158,13116.249275000002,64.08568470000318,53537.35146576001
2023-09-09,23:46:00.000,252,10986285,14485,0,1694303159,13116.242538689992,64.08568470000318,53537.309543040006
2023-09-09,23:46:01.000,252,10986310,14805,0,1694303160,13116.222329759992,64.09273383000254,53537.37242712
2023-09-09,23:46:02.000,252,10986255,14445,0,1694303161,13116.161702969992,64.0997829600019,53537.309543040006
2023-09-09,23:46:03.000,252,10986283,14565,0,1694303162,13116.134757729997,64.14207773999806,53537.26762032
2023-09-09,23:46:04.000,252,10986283,14485,0,1694303163,13116.222329759992,64.19142165000085,53537.39338848
2023-09-09,23:46:05.000,252,10986288,14525,0,1694303164,13116.208857140002,64.24076556000364,53537.36544
2023-09-09,23:46:06.000,252,10986308,14405,0,1694303165,13116.195384519997,64.28306033999979,53537.358452880006
2023-09-09,23:46:07.000,252,10986336,14365,0,1694303166,13116.161702969992,64.36060077000002,53537.33050440001
2023-09-09,23:46:08.000,252,10986317,14445,0,1694303167,13116.114548799997,64.43814120000025,53537.26063320001
2023-09-09,23:46:09.000,252,10986301,14485,0,1694303168,13116.161702969992,64.4945342400024,53537.337491520004
2023-09-09,23:46:10.000,252,10986298,14525,0,1694303169,13116.222329759992,64.54387814999791,53537.36544
2023-09-09,23:46:11.000,252,10986353,14365,0,1694303170,13116.229066070002,64.60027119000006,53537.32351728
2023-09-09,23:46:12.000,252,10986323,14805,0,1694303171,13116.235802379997,64.64256597000349,53537.309543040006
2023-09-09,23:46:13.000,252,10986291,14245,0,1694303172,13116.262747619992,64.66371336000157,53537.25364608
2023-09-09,23:46:14.000,252,10986294,14445,0,1694303173,13116.370528580002,64.67781162000028,53537.37242712
2023-09-09,23:46:15.000,252,10986298,14445,0,1694303174,13116.336847029997,64.67076249000093,53537.337491520004
2023-09-09,23:46:16.000,252,10986268,14405,0,1694303175,13116.410946440003,64.70600813999772,53537.38640136
2023-09-09,23:46:17.000,252,10986301,14485,0,1694303176,13116.336847029997,64.72715553000307,53537.407362720005
2023-09-09,23:46:18.000,252,10986297,14725,0,1694303177,13116.424419059993,64.72010640000371,53537.37242712
2023-09-09,23:46:19.000,252,10986295,14285,0,1694303178,13116.485045849993,64.691909879999,53537.49120816
2023-09-09,23:46:20.000,252,10986292,14365,0,1694303179,13116.559145259998,64.67781162000028,53537.46325968
2023-09-09,23:46:21.000,252,10986320,14405,0,1694303180,13116.552408949989,64.68486074999964,53537.44229832
2023-09-09,23:46:22.000,252,10986295,14565,0,1694303181,13116.613035739989,64.67781162000028,53537.48422104
2023-09-09,23:46:23.000,252,10986318,14445,0,1694303182,13116.660189909999,64.67076249000093,53537.51216952
2023-09-09,23:46:24.000,252,10986331,14325,0,1694303183,13116.680398839999,64.64961510000285,53537.49120816
2023-09-09,23:46:25.000,252,10986310,14405,0,1694303184,13116.707344079994,64.62846771000477,53537.46325968
2023-09-09,23:46:26.000,252,10986299,14205,0,1694303185,13116.81512503999,64.56502554000326,53537.53313088
2023-09-09,23:46:27.000,252,10986334,14365,0,1694303186,13116.747761939994,64.52977988999919,53537.505182400004
2023-09-09,23:46:28.000,252,10986312,14525,0,1694303187,13116.83533396999,64.51568163000047,53537.56806648001
2023-09-09,23:46:29.000,252,10986319,14325,0,1694303188,13116.828597659995,64.47338685000432,53537.58204072
2023-09-09,23:46:30.000,252,10986304,14605,0,1694303189,13116.89596075999,64.39584642000409,53537.59601496001
2023-09-09,23:46:31.000,252,10986329,14445,0,1694303190,13116.90269707,64.36060077000002,53537.66588616001
2023-09-09,23:46:32.000,252,10986342,14565,0,1694303191,13116.869015519995,64.30420772999787,53537.58902784
2023-09-09,23:46:33.000,252,10986299,14285,0,1694303192,13116.848806589995,64.29010946999915,53537.54710512001
2023-09-09,23:46:34.000,252,10986248,14645,0,1694303193,13116.828597659995,64.22666729999764,53537.526143760006
2023-09-09,23:46:35.000,252,10986292,14325,0,1694303194,13116.85554289999,64.1984707800002,53537.6099892
2023-09-09,23:46:36.000,252,10986325,14645,0,1694303195,13116.83533396999,64.16322513000341,53537.644924800006
2023-09-09,23:46:37.000,252,10986309,14205,0,1694303196,13116.788179799994,64.12797947999934,53537.60300208
2023-09-09,23:46:38.000,252,10986260,14685,0,1694303197,13116.75449824999,64.11388122000062,53537.575053600005
2023-09-09,23:46:39.000,252,10986274,14125,0,1694303198,13116.73428931999,64.1350286099987,53537.65889904
2023-09-09,23:46:40.000,252,10986274,14245,0,1694303199,13116.747761939994,64.17027426000277,53537.6099892
2023-09-09,23:46:41.000,252,10986299,14525,0,1694303200,13116.71408038999,64.18437252000149,53537.63793768001
2023-09-09,23:46:42.000,252,10986298,14565,0,1694303201,13116.660189909999,64.22666729999764,53537.55409224
2023-09-09,23:46:43.000,252,10986272,14565,0,1694303202,13116.626508359994,64.26896208000107,53537.61697632001
2023-09-09,23:46:44.000,252,10986307,14445,0,1694303203,13116.69387145999,64.29715859999851,53537.6099892
2023-09-09,23:46:45.000,252,10986298,14845,0,1694303204,13116.680398839999,64.36764989999938,53537.63793768001
2023-09-09,23:46:46.000,252,10986296,14405,0,1694303205,13116.687135149994,64.43109207000089,53537.65191192
2023-09-09,23:46:47.000,252,10986318,14205,0,1694303206,13116.666926219994,64.43814120000025,53537.58902784
2023-09-09,23:46:48.000,252,10986249,14245,0,1694303207,13116.626508359994,64.50863250000111,53537.54710512001
2023-09-09,23:46:49.000,252,10986254,14885,0,1694303208,13116.633244669989,64.4945342400024,53537.53313088
2023-09-09,23:46:50.000,252,10986314,14605,0,1694303209,13116.673662529989,64.50158337000175,53537.6099892
2023-09-09,23:46:51.000,252,10986293,14205,0,1694303210,13116.646717289994,64.50158337000175,53537.63095056
2023-09-09,23:46:52.000,252,10986343,14325,0,1694303211,13116.606299429994,64.52273075999983,53537.56107936
2023-09-09,23:46:53.000,252,10986300,14245,0,1694303212,13116.599563119998,64.50863250000111,53537.6099892
2023-09-09,23:46:54.000,252,10986277,14285,0,1694303213,13116.633244669989,64.51568163000047,53537.61697632001
2023-09-09,23:46:55.000,252,10986310,14765,0,1694303214,13116.606299429994,64.51568163000047,53537.70082176
2023-09-09,23:46:56.000,252,10986286,14725,0,1694303215,13116.599563119998,64.55092728000454,53537.6798604
2023-09-09,23:46:57.000,252,10986294,14645,0,1694303216,13116.505254779993,64.53682901999855,53537.65889904
2023-09-09,23:46:58.000,252,10986306,14685,0,1694303217,13116.579354189998,64.55092728000454,53537.70780888
2023-09-09,23:46:59.000,252,10986270,14565,0,1694303218,13116.552408949989,64.57207467000262,53537.66588616001
2023-09-09,23:47:00.000,252,10986316,14525,0,1694303219,13116.552408949989,64.5932220600007,53537.63793768001
2023-09-09,23:47:01.000,252,10986270,14325,0,1694303220,13116.552408949989,64.54387814999791,53537.65191192
2023-09-09,23:47:02.000,252,10986295,14365,0,1694303221,13116.653453599989,64.55092728000454,53537.68684752001
2023-09-09,23:47:03.000,252,10986302,14685,0,1694303222,13116.646717289994,64.52977988999919,53537.63095056
2023-09-09,23:47:04.000,252,10986334,14365,0,1694303223,13116.653453599989,64.52977988999919,53537.65889904
2023-09-09,23:47:05.000,252,10986306,14605,0,1694303224,13116.700607769999,64.4945342400024,53537.66588616001
2023-09-09,23:47:06.000,252,10986326,14365,0,1694303225,13116.747761939994,64.4451903299996,53537.693834640006
2023-09-09,23:47:07.000,252,10986274,14365,0,1694303226,13116.727553009994,64.40994468000281,53537.61697632001
2023-09-09,23:47:08.000,252,10986294,14125,0,1694303227,13116.76123456,64.36764989999938,53537.60300208
2023-09-09,23:47:09.000,252,10986330,14525,0,1694303228,13116.869015519995,64.28306033999979,53537.72178312
2023-09-09,23:47:10.000,252,10986295,14445,0,1694303229,13116.848806589995,64.24076556000364,53537.66588616001
2023-09-09,23:47:11.000,252,10986317,14645,0,1694303230,13116.86227921,64.19142165000085,53537.72178312
2023-09-09,23:47:12.000,252,10986310,14645,0,1694303231,13116.828597659995,64.17027426000277,53537.59601496001
2023-09-09,23:47:13.000,252,10986310,14485,0,1694303232,13116.848806589995,64.16322513000341,53537.63793768001
2023-09-09,23:47:14.000,252,10986268,14565,0,1694303233,13116.909433379995,64.1350286099987,53537.672873280004
2023-09-09,23:47:15.000,252,10986312,14365,0,1694303234,13116.89596075999,64.14207773999806,53537.6798604
2023-09-09,23:47:16.000,252,10986276,14565,0,1694303235,13116.91616968999,64.17027426000277,53537.742744480005
2023-09-09,23:47:17.000,252,10986294,14485,0,1694303236,13116.91616968999,64.16322513000341,53537.65889904
2023-09-09,23:47:18.000,252,10986314,14725,0,1694303237,13116.889224449995,64.22666729999764,53537.672873280004
2023-09-09,23:47:19.000,252,10986318,14245,0,1694303238,13116.89596075999,64.22666729999764,53537.65191192
2023-09-09,23:47:20.000,252,10986305,14405,0,1694303239,13116.86227921,64.29010946999915,53537.65191192
2023-09-09,23:47:21.000,252,10986291,14285,0,1694303240,13116.89596075999,64.36764989999938,53537.63793768001
2023-09-09,23:47:22.000,252,10986301,14285,0,1694303241,13116.83533396999,64.42404294000153,53537.6099892
2023-09-09,23:47:23.000,252,10986294,14645,0,1694303242,13116.808388729994,64.43109207000089,53537.58902784
2023-09-09,23:47:24.000,252,10986283,14525,0,1694303243,13116.85554289999,64.47338685000432,53537.6798604
2023-09-09,23:47:25.000,252,10986274,14685,0,1694303244,13116.86227921,64.48043598000368,53537.68684752001
2023-09-09,23:47:26.000,252,10986291,14525,0,1694303245,13116.83533396999,64.48043598000368,53537.623963440004
2023-09-09,23:47:27.000,252,10986323,14205,0,1694303246,13116.788179799994,64.47338685000432,53537.63095056
2023-09-09,23:47:28.000,252,10986323,14645,0,1694303247,13116.687135149994,64.4945342400024,53537.59601496001
2023-09-09,23:47:29.000,252,10986317,14565,0,1694303248,13116.666926219994,64.48748511000304,53537.59601496001
2023-09-09,23:47:30.000,252,10986299,14685,0,1694303249,13116.633244669989,64.4945342400024,53537.59601496001
2023-09-09,23:47:31.000,252,10986277,14205,0,1694303250,13116.599563119998,64.48043598000368,53537.623963440004
2023-09-09,23:47:32.000,252,10986305,14205,0,1694303251,13116.525463709993,64.48043598000368,53537.623963440004
2023-09-09,23:47:33.000,252,10986328,14565,0,1694303252,13116.478309539998,64.48043598000368,53537.623963440004
2023-09-09,23:47:34.000,252,10986269,14205,0,1694303253,13116.518727399998,64.43814120000025,53537.61697632001
2023-09-09,23:47:35.000,252,10986359,14325,0,1694303254,13116.478309539998,64.3817481599981,53537.63793768001
2023-09-09,23:47:36.000,252,10986301,14405,0,1694303255,13116.451364299988,64.3817481599981,53537.58204072
2023-09-09,23:47:37.000,252,10986309,14645,0,1694303256,13116.458100609998,64.33945338000194,53537.54710512001
2023-09-09,23:47:38.000,252,10986298,14565,0,1694303257,13116.437891679998,64.3465025100013,53537.56107936
2023-09-09,23:47:39.000,252,10986316,14405,0,1694303258,13116.404210129993,64.33945338000194,53537.51915664001
2023-09-09,23:47:40.000,252,10986287,14725,0,1694303259,13116.511991089988,64.30420772999787,53537.58902784
2023-09-09,23:47:41.000,252,10986315,14405,0,1694303260,13116.565881569994,64.27601121000043,53537.56806648001
2023-09-09,23:47:42.000,252,10986293,14565,0,1694303261,13116.626508359994,64.26896208000107,53537.575053600005
2023-09-09,23:47:43.000,252,10986293,14525,0,1694303262,13116.666926219994,64.26191295000172,53537.51216952
2023-09-09,23:47:44.000,252,10986277,14565,0,1694303263,13116.646717289994,64.28306033999979,53537.4353112
2023-09-09,23:47:45.000,252,10986286,14525,0,1694303264,13116.741025629999,64.26191295000172,53537.40037560001
2023-09-09,23:47:46.000,252,10986285,14845,0,1694303265,13116.79491610999,64.25486382000236,53537.477233920006
2023-09-09,23:47:47.000,252,10986343,14485,0,1694303266,13116.78144349,64.247814690003,53537.37941424001
2023-09-09,23:47:48.000,252,10986317,14365,0,1694303267,13116.889224449995,64.247814690003,53537.48422104
2023-09-09,23:47:49.000,252,10986290,14165,0,1694303268,13116.949851239995,64.22666729999764,53537.55409224
2023-09-09,23:47:50.000,252,10986296,14285,0,1694303269,13116.96332386,64.22666729999764,53537.58204072
2023-09-09,23:47:51.000,252,10986276,14885,0,1694303270,13116.96332386,64.22666729999764,53537.56806648001
2023-09-09,23:47:52.000,252,10986324,14605,0,1694303271,13116.91616968999,64.26896208000107,53537.4353112
2023-09-09,23:47:53.000,252,10986367,14765,0,1694303272,13116.922906,64.30420772999787,53537.48422104
2023-09-09,23:47:54.000,252,10986295,14285,0,1694303273,13116.929642309995,64.29715859999851,53537.53313088
2023-09-09,23:47:55.000,252,10986303,14605,0,1694303274,13116.94311493,64.29010946999915,53537.54710512001
2023-09-09,23:47:56.000,252,10986296,14365,0,1694303275,13116.929642309995,64.33945338000194,53537.58204072
2023-09-09,23:47:57.000,252,10986339,14525,0,1694303276,13116.90269707,64.3465025100013,53537.56107936
2023-09-09,23:47:58.000,252,10986293,14405,0,1694303277,13116.84207028,64.40289555000345,53537.54710512001
2023-09-09,23:47:59.000,252,10986323,14485,0,1694303278,13116.869015519995,64.45928858999832,53537.58204072
2023-09-09,23:48:00.000,252,10986302,14485,0,1694303279,13116.828597659995,64.47338685000432,53537.53313088
2023-09-09,23:48:01.000,252,10986284,14245,0,1694303280,13116.82186135,64.50863250000111,53537.59601496001
2023-09-09,23:48:02.000,252,10986299,14445,0,1694303281,13116.828597659995,64.50863250000111,53537.51915664001
2023-09-09,23:48:03.000,252,10986339,14205,0,1694303282,13116.81512503999,64.48748511000304,53537.540118
2023-09-09,23:48:04.000,252,10986255,14325,0,1694303283,13116.88248814,64.50158337000175,53537.63793768001
2023-09-09,23:48:05.000,252,10986375,14325,0,1694303284,13116.89596075999,64.46633771999768,53537.540118
2023-09-09,23:48:06.000,252,10986314,14365,0,1694303285,13116.909433379995,64.40994468000281,53537.58902784
2023-09-09,23:48:07.000,252,10986303,14565,0,1694303286,13116.84207028,64.33945338000194,53537.51915664001
2023-09-09,23:48:08.000,252,10986329,14805,0,1694303287,13116.869015519995,64.24076556000364,53537.49120816
2023-09-09,23:48:09.000,252,10986318,14605,0,1694303288,13116.83533396999,64.1984707800002,53537.49819528001
2023-09-09,23:48:10.000,252,10986306,14365,0,1694303289,13116.767970869994,64.08568470000318,53537.42832408001
2023-09-09,23:48:11.000,252,10986277,14605,0,1694303290,13116.828597659995,64.04338991999975,53537.456272560004
2023-09-09,23:48:12.000,252,10986280,14245,0,1694303291,13116.82186135,63.96584948999953,53537.44229832
2023-09-09,23:48:13.000,252,10986283,14205,0,1694303292,13116.75449824999,63.93765297000209,53537.40037560001
2023-09-09,23:48:14.000,252,10986298,14245,0,1694303293,13116.788179799994,63.88125992999994,53537.44928544001
2023-09-09,23:48:15.000,252,10986325,14405,0,1694303294,13116.747761939994,63.8883090599993,53537.44928544001
2023-09-09,23:48:16.000,252,10986305,14565,0,1694303295,13116.741025629999,63.860112540001865,53537.42832408001
2023-09-09,23:48:17.000,252,10986336,14565,0,1694303296,13116.76123456,63.916505580004014,53537.37242712
2023-09-09,23:48:18.000,252,10986308,14485,0,1694303297,13116.700607769999,63.97289861999889,53537.37242712
2023-09-09,23:48:19.000,252,10986338,14365,0,1694303298,13116.741025629999,64.0010951400036,53537.358452880006
2023-09-09,23:48:20.000,252,10986311,14405,0,1694303299,13116.79491610999,64.02224253000168,53537.37941424001
2023-09-09,23:48:21.000,252,10986274,14645,0,1694303300,13116.87575182999,64.0363407900004,53537.39338848
2023-09-09,23:48:22.000,252,10986291,14725,0,1694303301,13116.929642309995,64.10683209000126,53537.42832408001
2023-09-09,23:48:23.000,252,10986308,14365,0,1694303302,13116.94311493,64.16322513000341,53537.40037560001
2023-09-09,23:48:24.000,252,10986279,14725,0,1694303303,13116.990269099995,64.16322513000341,53537.38640136
2023-09-09,23:48:25.000,252,10986278,14725,0,1694303304,13117.02395065,64.24076556000364,53537.38640136
2023-09-09,23:48:26.000,252,10986289,14285,0,1694303305,13117.111522679996,64.23371643000428,53537.40037560001
2023-09-09,23:48:27.000,252,10986307,14245,0,1694303306,13117.07784112999,64.27601121000043,53537.38640136
2023-09-09,23:48:28.000,252,10986325,14205,0,1694303307,13117.252985189996,64.28306033999979,53537.456272560004
2023-09-09,23:48:29.000,252,10986319,14525,0,1694303308,13117.313611979996,64.26896208000107,53537.51915664001
2023-09-09,23:48:30.000,252,10986272,14685,0,1694303309,13117.380975079992,64.26896208000107,53537.58204072
2023-09-09,23:48:31.000,252,10986336,14205,0,1694303310,13117.414656629997,64.29010946999915,53537.575053600005
2023-09-09,23:48:32.000,252,10986283,14525,0,1694303311,13117.414656629997,64.26896208000107,53537.540118
2023-09-09,23:48:33.000,252,10986321,14525,0,1694303312,13117.387711390002,64.247814690003,53537.526143760006
2023-09-09,23:48:34.000,252,10986328,14525,0,1694303313,13117.394447699997,64.22666729999764,53537.59601496001
2023-09-09,23:48:35.000,252,10986300,14485,0,1694303314,13117.455074489997,64.24076556000364,53537.6798604
2023-09-09,23:48:36.000,252,10986341,14285,0,1694303315,13117.482019729992,64.21256903999893,53537.71479600001
2023-09-09,23:48:37.000,252,10986268,14525,0,1694303316,13117.327084600001,64.18437252000149,53537.6099892
2023-09-09,23:48:38.000,252,10986332,14605,0,1694303317,13117.441601869992,64.12797947999934,53537.6798604
2023-09-09,23:48:39.000,252,10986321,14925,0,1694303318,13117.374238769997,64.01519340000232,53537.66588616001
2023-09-09,23:48:40.000,252,10986332,14485,0,1694303319,13117.347293530001,63.96584948999953,53537.672873280004
2023-09-09,23:48:41.000,252,10986298,14365,0,1694303320,13117.273194119996,63.92355471000337,53537.56107936
2023-09-09,23:48:42.000,252,10986303,14645,0,1694303321,13117.212567329996,63.867161670001224,53537.505182400004
2023-09-09,23:48:43.000,252,10986288,14165,0,1694303322,13117.226039950001,63.803719499999715,53537.51915664001
2023-09-09,23:48:44.000,252,10986325,14405,0,1694303323,13117.273194119996,63.74732646000484,53537.526143760006
2023-09-09,23:48:45.000,252,10986295,14605,0,1694303324,13117.232776259996,63.74027732999821,53537.56806648001
2023-09-09,23:48:46.000,252,10986290,14445,0,1694303325,13117.239512569991,63.676835160003975,53537.60300208
2023-09-09,23:48:47.000,252,10986319,14285,0,1694303326,13117.172149469996,63.69798255000205,53537.477233920006
2023-09-09,23:48:48.000,252,10986320,14405,0,1694303327,13117.172149469996,63.627491250001185,53537.49120816
2023-09-09,23:48:49.000,252,10986325,14525,0,1694303328,13117.178885779991,63.683884290003334,53537.47024680001
2023-09-09,23:48:50.000,252,10986280,14365,0,1694303329,13117.18562209,63.676835160003975,53537.51915664001
2023-09-09,23:48:51.000,252,10986286,14285,0,1694303330,13117.131731609996,63.70503168000141,53537.41434984
2023-09-09,23:48:52.000,252,10986306,14685,0,1694303331,13117.205831020001,63.71208081000077,53537.44229832
2023-09-09,23:48:53.000,252,10986306,14205,0,1694303332,13117.273194119996,63.78257211000164,53537.49120816
2023-09-09,23:48:54.000,252,10986269,14485,0,1694303333,13117.266457810001,63.803719499999715,53537.42133696
2023-09-09,23:48:55.000,252,10986339,14525,0,1694303334,13117.252985189996,63.90240731999802,53537.41434984
2023-09-09,23:48:56.000,252,10986282,14285,0,1694303335,13117.286666740001,63.916505580004014,53537.4353112
2023-09-09,23:48:57.000,252,10986301,14125,0,1694303336,13117.300139359992,63.94470210000145,53537.42133696
2023-09-09,23:48:58.000,252,10986328,14645,0,1694303337,13117.273194119996,63.96584948999953,53537.36544
2023-09-09,23:48:59.000,252,10986291,14645,0,1694303338,13117.239512569991,64.00814427000296,53537.36544
2023-09-09,23:49:00.000,252,10986325,14605,0,1694303339,13117.293403049996,64.04338991999975,53537.456272560004
2023-09-09,23:49:01.000,252,10986270,14645,0,1694303340,13117.286666740001,64.08568470000318,53537.44229832
2023-09-09,23:49:02.000,252,10986306,14685,0,1694303341,13117.279930429992,64.14207773999806,53537.47024680001
2023-09-09,23:49:03.000,252,10986313,14565,0,1694303342,13117.205831020001,64.17027426000277,53537.42832408001
2023-09-09,23:49:04.000,252,10986317,14525,0,1694303343,13117.239512569991,64.17732339000213,53537.48422104
2023-09-09,23:49:05.000,252,10986264,14365,0,1694303344,13117.286666740001,64.16322513000341,53537.526143760006
2023-09-09,23:49:06.000,252,10986255,14365,0,1694303345,13117.266457810001,64.12093034999998,53537.56107936
2023-09-09,23:49:07.000,252,10986294,14445,0,1694303346,13117.232776259996,64.05748817999847,53537.49819528001
2023-09-09,23:49:08.000,252,10986323,14405,0,1694303347,13117.300139359992,64.05043904999911,53537.53313088
2023-09-09,23:49:09.000,252,10986300,14485,0,1694303348,13117.360766149992,63.96584948999953,53537.60300208
2023-09-09,23:49:10.000,252,10986286,14325,0,1694303349,13117.441601869992,63.87421080000058,53537.59601496001
2023-09-09,23:49:11.000,252,10986264,14645,0,1694303350,13117.441601869992,63.789621240001,53537.58902784
2023-09-09,23:49:12.000,252,10986304,14245,0,1694303351,13117.434865559997,63.73322819999885,53537.58204072
2023-09-09,23:49:13.000,252,10986262,14525,0,1694303352,13117.461810799992,63.69093342000269,53537.63095056
2023-09-09,23:49:14.000,252,10986303,14725,0,1694303353,13117.508964970002,63.64863863999926,53537.63095056
2023-09-09,23:49:15.000,252,10986299,14165,0,1694303354,13117.468547110002,63.64863863999926,53537.58902784
2023-09-09,23:49:16.000,252,10986339,14485,0,1694303355,13117.562855449993,63.620442120001826,53537.60300208
2023-09-09,23:49:17.000,252,10986319,14605,0,1694303356,13117.508964970002,63.61339299000247,53537.61697632001
2023-09-09,23:49:18.000,252,10986311,14365,0,1694303357,13117.569591760002,63.66273689999798,53537.575053600005
2023-09-09,23:49:19.000,252,10986298,14325,0,1694303358,13117.589800690002,63.74027732999821,53537.65889904
2023-09-09,23:49:20.000,252,10986295,14365,0,1694303359,13117.569591760002,63.810768629999075,53537.60300208
2023-09-09,23:49:21.000,252,10986283,14405,0,1694303360,13117.569591760002,63.8883090599993,53537.575053600005
2023-09-09,23:49:22.000,252,10986341,14245,0,1694303361,13117.589800690002,63.98699688000488,53537.51216952
2023-09-09,23:49:23.000,252,10986275,14405,0,1694303362,13117.569591760002,64.05748817999847,53537.55409224
2023-09-09,23:49:24.000,252,10986311,14205,0,1694303363,13117.663900099993,64.10683209000126,53537.53313088
2023-09-09,23:49:25.000,252,10986306,14485,0,1694303364,13117.670636409988,64.1350286099987,53537.58902784
2023-09-09,23:49:26.000,252,10986280,14485,0,1694303365,13117.684109029993,64.18437252000149,53537.575053600005
2023-09-09,23:49:27.000,252,10986272,14445,0,1694303366,13117.663900099993,64.31830599000386,53537.65889904
2023-09-09,23:49:28.000,252,10986295,14205,0,1694303367,13117.630218550003,64.3112568600045,53537.61697632001
2023-09-09,23:49:29.000,252,10986358,14605,0,1694303368,13117.636954859998,64.33240425000258,53537.59601496001
2023-09-09,23:49:30.000,252,10986329,14445,0,1694303369,13117.663900099993,64.26191295000172,53537.60300208
2023-09-09,23:49:31.000,252,10986270,14405,0,1694303370,13117.657163789998,64.1984707800002,53537.6798604
2023-09-09,23:49:32.000,252,10986299,14325,0,1694303371,13117.630218550003,64.12797947999934,53537.623963440004
2023-09-09,23:49:33.000,252,10986263,14205,0,1694303372,13117.623482239993,64.0363407900004,53537.575053600005
2023-09-09,23:49:34.000,252,10986275,14325,0,1694303373,13117.657163789998,63.979947749998246,53537.65889904
2023-09-09,23:49:35.000,252,10986311,14445,0,1694303374,13117.636954859998,63.93060384000273,53537.63793768001
2023-09-09,23:49:36.000,252,10986293,14325,0,1694303375,13117.616745929998,63.867161670001224,53537.63793768001
2023-09-09,23:49:37.000,252,10986342,14125,0,1694303376,13117.569591760002,63.76142472000356,53537.672873280004
2023-09-09,23:49:38.000,252,10986301,14205,0,1694303377,13117.529173900002,63.69093342000269,53537.63095056
2023-09-09,23:49:39.000,252,10986299,14125,0,1694303378,13117.522437589992,63.59929473000375,53537.68684752001
2023-09-09,23:49:40.000,252,10986302,14125,0,1694303379,13117.562855449993,63.51470517000416,53537.791654320004
2023-09-09,23:49:41.000,252,10986278,14485,0,1694303380,13117.549382830002,63.444213870003296,53537.77069296
2023-09-09,23:49:42.000,252,10986337,14485,0,1694303381,13117.508964970002,63.394869960000506,53537.77069296
2023-09-09,23:49:43.000,252,10986311,14325,0,1694303382,13117.441601869992,63.31732953000028,53537.791654320004
2023-09-09,23:49:44.000,252,10986315,14525,0,1694303383,13117.475283419997,63.31732953000028,53537.812615680006
2023-09-09,23:49:45.000,252,10986297,14605,0,1694303384,13117.434865559997,63.32437865999964,53537.83357704001
2023-09-09,23:49:46.000,252,10986281,14605,0,1694303385,13117.414656629997,63.38782083000115,53537.742744480005
2023-09-09,23:49:47.000,252,10986247,14725,0,1694303386,13117.360766149992,63.48650864999945,53537.77069296
2023-09-09,23:49:48.000,252,10986275,14685,0,1694303387,13117.414656629997,63.60634386000311,53537.86851264
2023-09-09,23:49:49.000,252,10986303,14725,0,1694303388,13117.428129250002,63.72617906999949,53537.91742248
2023-09-09,23:49:50.000,252,10986312,14205,0,1694303389,13117.441601869992,63.83896515000379,53537.85453840001
2023-09-09,23:49:51.000,252,10986313,14165,0,1694303390,13117.401184009992,64.02929166000104,53537.8196028
2023-09-09,23:49:52.000,252,10986301,14285,0,1694303391,13117.441601869992,64.21256903999893,53537.85453840001
2023-09-09,23:49:53.000,252,10986402,14245,0,1694303392,13117.482019729992,64.36764989999938,53537.84755128
2023-09-09,23:49:54.000,252,10986322,14525,0,1694303393,13117.482019729992,64.52273075999983,53537.82658992
2023-09-09,23:49:55.000,252,10986308,14405,0,1694303394,13117.542646519993,64.64256597000349,53537.812615680006
2023-09-09,23:49:56.000,252,10986285,14205,0,1694303395,13117.650427479988,64.77649943999859,53537.83357704001
2023-09-09,23:49:57.000,252,10986329,14565,0,1694303396,13117.751472129989,64.81174509000266,53537.791654320004
2023-09-09,23:49:58.000,252,10986292,14725,0,1694303397,13117.778417369998,64.9033837800016,53537.840564160004
2023-09-09,23:49:59.000,252,10986326,14365,0,1694303398,13117.89293463999,64.87518726000417,53537.90344824001
2023-09-09,23:50:00.000,252,10986338,14565,0,1694303399,13117.95356142999,64.88928552000289,53537.86851264
2023-09-09,23:50:01.000,252,10986335,14485,0,1694303400,13118.027660839994,64.83289248000074,53537.93838384
2023-09-09,23:50:02.000,252,10986268,14245,0,1694303401,13118.027660839994,64.78354856999795,53537.72877024
2023-09-09,23:50:03.000,252,10986318,14445,0,1694303402,13118.04113346,64.68486074999964,53537.77768008
2023-09-09,23:50:04.000,252,10986270,14485,0,1694303403,13118.11523286999,64.56502554000326,53537.88248688001
2023-09-09,23:50:05.000,252,10986310,14365,0,1694303404,13118.13544179999,64.4451903299996,53537.96633232
2023-09-09,23:50:06.000,252,10986302,14165,0,1694303405,13118.14217811,64.3112568600045,53537.959345200004
2023-09-09,23:50:07.000,252,10986303,13965,0,1694303406,13118.10176025,64.19142165000085,53537.93139672001
2023-09-09,23:50:08.000,252,10986324,14245,0,1694303407,13117.99397928999,64.02224253000168,53537.84755128
2023-09-09,23:50:09.000,252,10986350,14445,0,1694303408,13118.027660839994,63.846014280003146,53537.87549976
2023-09-09,23:50:10.000,252,10986285,14405,0,1694303409,13118.007451909994,63.72617906999949,53537.910435360005
2023-09-09,23:50:11.000,252,10986303,14205,0,1694303410,13117.960297739999,63.55699995000032,53537.959345200004
2023-09-09,23:50:12.000,252,10986322,14645,0,1694303411,13117.906407259994,63.43716474000394,53537.889474
2023-09-09,23:50:13.000,252,10986343,14565,0,1694303412,13117.839044159999,63.2961821400022,53537.89646112
2023-09-09,23:50:14.000,252,10986272,14405,0,1694303413,13117.839044159999,63.232739970000694,53537.980306560006
2023-09-09,23:50:15.000,252,10986329,14245,0,1694303414,13117.771681059989,63.15519954000047,53537.95235808001
2023-09-09,23:50:16.000,252,10986272,14645,0,1694303415,13117.704317959993,63.14110128000175,53537.910435360005
2023-09-09,23:50:17.000,252,10986330,14445,0,1694303416,13117.636954859998,63.14815041000111,53537.86851264
2023-09-09,23:50:18.000,252,10986282,14205,0,1694303417,13117.589800690002,63.176346929998545,53537.79864144
2023-09-09,23:50:19.000,252,10986319,14605,0,1694303418,13117.603273309993,63.24683822999941,53537.84755128
2023-09-09,23:50:20.000,252,10986285,14325,0,1694303419,13117.603273309993,63.331427789999,53537.87549976
2023-09-09,23:50:21.000,252,10986304,14405,0,1694303420,13117.569591760002,63.38782083000115,53537.889474
2023-09-09,23:50:22.000,252,10986324,14205,0,1694303421,13117.508964970002,63.53585256000224,53537.812615680006
2023-09-09,23:50:23.000,252,10986341,14125,0,1694303422,13117.535910209997,63.627491250001185,53537.86851264
2023-09-09,23:50:24.000,252,10986291,14685,0,1694303423,13117.502228659992,63.789621240001,53537.85453840001
2023-09-09,23:50:25.000,252,10986286,14325,0,1694303424,13117.455074489997,63.93060384000273,53537.812615680006
2023-09-09,23:50:26.000,252,10986309,14405,0,1694303425,13117.468547110002,64.06453730999783,53537.87549976
2023-09-09,23:50:27.000,252,10986287,14405,0,1694303426,13117.401184009992,64.17732339000213,53537.791654320004
2023-09-09,23:50:28.000,252,10986256,14285,0,1694303427,13117.407920320002,64.29715859999851,53537.85453840001
2023-09-09,23:50:29.000,252,10986264,14565,0,1694303428,13117.414656629997,64.33945338000194,53537.87549976
2023-09-09,23:50:30.000,252,10986320,14245,0,1694303429,13117.380975079992,64.43109207000089,53537.85453840001
2023-09-09,23:50:31.000,252,10986316,14645,0,1694303430,13117.347293530001,64.51568163000047,53537.889474
2023-09-09,23:50:32.000,252,10986317,14765,0,1694303431,13117.313611979996,64.60027119000006,53537.77069296
2023-09-09,23:50:33.000,252,10986325,14325,0,1694303432,13117.306875670001,64.62141857999814,53537.76370584001
2023-09-09,23:50:34.000,252,10986328,14285,0,1694303433,13117.327084600001,64.67781162000028,53537.7497316
2023-09-09,23:50:35.000,252,10986317,14405,0,1694303434,13117.407920320002,64.68486074999964,53537.88248688001
2023-09-09,23:50:36.000,252,10986303,14565,0,1694303435,13117.434865559997,64.69895900999836,53537.889474
2023-09-09,23:50:37.000,252,10986335,14565,0,1694303436,13117.495492349997,64.66371336000157,53537.78466720001
2023-09-09,23:50:38.000,252,10986341,14565,0,1694303437,13117.562855449993,64.62141857999814,53537.791654320004
2023-09-09,23:50:39.000,252,10986356,14685,0,1694303438,13117.670636409988,64.5579764100039,53537.82658992
2023-09-09,23:50:40.000,252,10986320,14565,0,1694303439,13117.731263199988,64.48043598000368,53537.78466720001
2023-09-09,23:50:41.000,252,10986319,14605,0,1694303440,13117.818835229999,64.39584642000409,53537.77069296
2023-09-09,23:50:42.000,252,10986351,14645,0,1694303441,13117.865989399994,64.31830599000386,53537.72178312
2023-09-09,23:50:43.000,252,10986315,14405,0,1694303442,13117.95356142999,64.18437252000149,53537.6798604
2023-09-09,23:50:44.000,252,10986280,14405,0,1694303443,13118.11523286999,64.06453730999783,53537.82658992
2023-09-09,23:50:45.000,252,10986311,14485,0,1694303444,13118.169123349995,63.93060384000273,53537.88248688001
2023-09-09,23:50:46.000,252,10986276,14405,0,1694303445,13118.22301383,63.77552298000228,53537.89646112
2023-09-09,23:50:47.000,252,10986327,14005,0,1694303446,13118.17585965999,63.676835160003975,53537.85453840001
2023-09-09,23:50:48.000,252,10986294,14525,0,1694303447,13118.21627751999,63.5429016900016,53537.86851264
2023-09-09,23:50:49.000,252,10986354,14485,0,1694303448,13118.22301383,63.43716474000394,53537.86851264
2023-09-09,23:50:50.000,252,10986303,14205,0,1694303449,13118.22301383,63.38077170000179,53537.86851264
2023-09-09,23:50:51.000,252,10986314,14045,0,1694303450,13118.16238704,63.26093648999813,53537.80562856001
2023-09-09,23:50:52.000,252,10986300,14165,0,1694303451,13118.189332279995,63.24683822999941,53537.82658992
2023-09-09,23:50:53.000,252,10986323,14685,0,1694303452,13118.18259597,63.225690840001334,53537.90344824001
2023-09-09,23:50:54.000,252,10986305,14445,0,1694303453,13118.128705489995,63.26093648999813,53537.89646112
2023-09-09,23:50:55.000,252,10986342,14405,0,1694303454,13118.08155132,63.25388735999877,53537.84755128
2023-09-09,23:50:56.000,252,10986372,14205,0,1694303455,13117.967034049994,63.31732953000028,53537.75671872
2023-09-09,23:50:57.000,252,10986294,14565,0,1694303456,13117.906407259994,63.43011561000458,53537.79864144
2023-09-09,23:50:58.000,252,10986272,14605,0,1694303457,13117.825571539994,63.53585256000224,53537.78466720001
2023-09-09,23:50:59.000,252,10986273,14445,0,1694303458,13117.717790579998,63.634540380000544,53537.791654320004
2023-09-09,23:51:00.000,252,10986283,14405,0,1694303459,13117.684109029993,63.72617906999949,53537.83357704001
2023-09-09,23:51:01.000,252,10986332,14485,0,1694303460,13117.610009620003,63.867161670001224,53537.861525520006
2023-09-09,23:51:02.000,252,10986336,14245,0,1694303461,13117.522437589992,64.0010951400036,53537.85453840001
2023-09-09,23:51:03.000,252,10986300,14485,0,1694303462,13117.414656629997,64.0010951400036,53537.77069296
2023-09-09,23:51:04.000,252,10986340,14365,0,1694303463,13117.313611979996,64.15617600000405,53537.693834640006
2023-09-09,23:51:05.000,252,10986337,14445,0,1694303464,13117.232776259996,64.21961816999828,53537.742744480005
2023-09-09,23:51:06.000,252,10986371,14565,0,1694303465,13117.205831020001,64.26191295000172,53537.72877024
2023-09-09,23:51:07.000,252,10986304,14205,0,1694303466,13117.09805005999,64.29010946999915,53537.65889904
2023-09-09,23:51:08.000,252,10986317,14405,0,1694303467,13117.050895889995,64.33945338000194,53537.644924800006
2023-09-09,23:51:09.000,252,10986312,14525,0,1694303468,13117.08457744,64.35355164000066,53537.6798604
2023-09-09,23:51:10.000,252,10986338,14365,0,1694303469,13117.07784112999,64.35355164000066,53537.6798604
2023-09-09,23:51:11.000,252,10986297,14485,0,1694303470,13116.97679647999,64.31830599000386,53537.575053600005
2023-09-09,23:51:12.000,252,10986335,14645,0,1694303471,13117.05763219999,64.28306033999979,53537.59601496001
2023-09-09,23:51:13.000,252,10986305,14565,0,1694303472,13117.06436851,64.26896208000107,53537.60300208
2023-09-09,23:51:14.000,252,10986305,14245,0,1694303473,13117.111522679996,64.26191295000172,53537.58902784
2023-09-09,23:51:15.000,252,10986293,14485,0,1694303474,13117.1249953,64.22666729999764,53537.49120816
2023-09-09,23:51:16.000,252,10986253,14805,0,1694303475,13117.212567329996,64.16322513000341,53537.540118
2023-09-09,23:51:17.000,252,10986263,14485,0,1694303476,13117.273194119996,64.10683209000126,53537.575053600005
2023-09-09,23:51:18.000,252,10986302,14205,0,1694303477,13117.313611979996,64.04338991999975,53537.60300208
2023-09-09,23:51:19.000,252,10986326,14485,0,1694303478,13117.313611979996,63.979947749998246,53537.54710512001
2023-09-09,23:51:20.000,252,10986303,14485,0,1694303479,13117.340557219992,63.92355471000337,53537.61697632001
2023-09-09,23:51:21.000,252,10986317,14085,0,1694303480,13117.300139359992,63.87421080000058,53537.505182400004
2023-09-09,23:51:22.000,252,10986306,14245,0,1694303481,13117.333820909997,63.810768629999075,53537.51216952
2023-09-09,23:51:23.000,252,10986296,14365,0,1694303482,13117.394447699997,63.74732646000484,53537.53313088
2023-09-09,23:51:24.000,252,10986292,14125,0,1694303483,13117.421392939992,63.683884290003334,53537.58204072
2023-09-09,23:51:25.000,252,10986280,14485,0,1694303484,13117.441601869992,63.634540380000544,53537.53313088
2023-09-09,23:51:26.000,252,10986307,14325,0,1694303485,13117.488756040002,63.59929473000375,53537.56107936
2023-09-09,23:51:27.000,252,10986313,14285,0,1694303486,13117.407920320002,63.59224560000439,53537.40037560001
2023-09-09,23:51:28.000,252,10986370,14605,0,1694303487,13117.502228659992,63.5429016900016,53537.51216952
2023-09-09,23:51:29.000,252,10986275,14085,0,1694303488,13117.542646519993,63.54995082000096,53537.49819528001
2023-09-09,23:51:30.000,252,10986333,14365,0,1694303489,13117.589800690002,63.59224560000439,53537.51216952
2023-09-09,23:51:31.000,252,10986328,14445,0,1694303490,13117.562855449993,63.578147339998395,53537.48422104
2023-09-09,23:51:32.000,252,10986321,14205,0,1694303491,13117.623482239993,63.676835160003975,53537.51915664001
2023-09-09,23:51:33.000,252,10986252,14205,0,1694303492,13117.643691169993,63.669786030004616,53537.49120816
2023-09-09,23:51:34.000,252,10986298,13965,0,1694303493,13117.616745929998,63.74732646000484,53537.49120816
2023-09-09,23:51:35.000,252,10986328,14405,0,1694303494,13117.643691169993,63.78257211000164,53537.49120816
2023-09-09,23:51:36.000,252,10986298,14685,0,1694303495,13117.556119139997,63.817817759998434,53537.505182400004
2023-09-09,23:51:37.000,252,10986304,14365,0,1694303496,13117.508964970002,63.88125992999994,53537.47024680001
2023-09-09,23:51:38.000,252,10986326,14405,0,1694303497,13117.421392939992,63.916505580004014,53537.47024680001
2023-09-09,23:51:39.000,252,10986323,14565,0,1694303498,13117.455074489997,63.96584948999953,53537.575053600005
2023-09-09,23:51:40.000,252,10986286,14525,0,1694303499,13117.387711390002,63.97289861999889,53537.63095056
2023-09-09,23:51:41.000,252,10986321,14365,0,1694303500,13117.279930429992,64.0010951400036,53537.505182400004
2023-09-09,23:51:42.000,252,10986297,14485,0,1694303501,13117.252985189996,64.02224253000168,53537.56107936
2023-09-09,23:51:43.000,252,10986354,14565,0,1694303502,13117.07784112999,64.02224253000168,53537.42133696
2023-09-09,23:51:44.000,252,10986311,14485,0,1694303503,13117.091313749996,64.02929166000104,53537.42832408001
2023-09-09,23:51:45.000,252,10986331,14525,0,1694303504,13117.02395065,64.06453730999783,53537.47024680001
2023-09-09,23:51:46.000,252,10986339,14485,0,1694303505,13117.07784112999,64.06453730999783,53537.55409224
2023-09-09,23:51:47.000,252,10986346,14565,0,1694303506,13116.97679647999,64.11388122000062,53537.42133696
2023-09-09,23:51:48.000,252,10986300,14205,0,1694303507,13117.050895889995,64.08568470000318,53537.51216952
2023-09-09,23:51:49.000,252,10986376,14325,0,1694303508,13117.111522679996,64.0997829600019,53537.51915664001
2023-09-09,23:51:50.000,252,10986288,14325,0,1694303509,13117.111522679996,64.12797947999934,53537.49819528001
2023-09-09,23:51:51.000,252,10986350,14205,0,1694303510,13117.11825898999,64.12093034999998,53537.47024680001
2023-09-09,23:51:52.000,252,10986279,14525,0,1694303511,13117.192358399996,64.10683209000126,53537.477233920006
2023-09-09,23:51:53.000,252,10986331,14365,0,1694303512,13117.226039950001,64.0363407900004,53537.42832408001
2023-09-09,23:51:54.000,252,10986317,14405,0,1694303513,13117.266457810001,64.02224253000168,53537.407362720005
2023-09-09,23:51:55.000,252,10986331,14405,0,1694303514,13117.286666740001,63.93765297000209,53537.407362720005
2023-09-09,23:51:56.000,252,10986312,14445,0,1694303515,13117.401184009992,63.90240731999802,53537.51216952
2023-09-09,23:51:57.000,252,10986315,14405,0,1694303516,13117.394447699997,63.846014280003146,53537.4353112
2023-09-09,23:51:58.000,252,10986293,14445,0,1694303517,13117.380975079992,63.76142472000356,53537.44229832
2023-09-09,23:51:59.000,252,10986314,14365,0,1694303518,13117.455074489997,63.683884290003334,53537.47024680001
2023-09-09,23:52:00.000,252,10986317,14725,0,1694303519,13117.482019729992,63.627491250001185,53537.526143760006
2023-09-09,23:52:01.000,252,10986303,14645,0,1694303520,13117.522437589992,63.61339299000247,53537.456272560004
2023-09-09,23:52:02.000,252,10986325,14645,0,1694303521,13117.508964970002,63.578147339998395,53537.456272560004
2023-09-09,23:52:03.000,252,10986341,14725,0,1694303522,13117.535910209997,63.56404907999968,53537.49819528001
2023-09-09,23:52:04.000,252,10986291,14485,0,1694303523,13117.610009620003,63.55699995000032,53537.54710512001
2023-09-09,23:52:05.000,252,10986347,14245,0,1694303524,13117.636954859998,63.56404907999968,53537.526143760006
2023-09-09,23:52:06.000,252,10986315,14645,0,1694303525,13117.677372719998,63.59929473000375,53537.63095056
2023-09-09,23:52:07.000,252,10986374,14125,0,1694303526,13117.697581649998,63.620442120001826,53537.56806648001
2023-09-09,23:52:08.000,252,10986323,14525,0,1694303527,13117.677372719998,63.61339299000247,53537.55409224
2023-09-09,23:52:09.000,252,10986323,14325,0,1694303528,13117.724526889993,63.74732646000484,53537.56806648001
2023-09-09,23:52:10.000,252,10986320,14325,0,1694303529,13117.764944749993,63.69798255000205,53537.63793768001
2023-09-09,23:52:11.000,252,10986299,14325,0,1694303530,13117.785153679994,63.803719499999715,53537.66588616001
2023-09-09,23:52:12.000,252,10986350,14525,0,1694303531,13117.737999509998,63.817817759998434,53537.65889904
2023-09-09,23:52:13.000,252,10986300,14565,0,1694303532,13117.697581649998,63.83191602000443,53537.65191192
2023-09-09,23:52:14.000,252,10986332,14285,0,1694303533,13117.724526889993,63.8883090599993,53537.6798604
2023-09-09,23:52:15.000,252,10986280,14885,0,1694303534,13117.663900099993,63.916505580004014,53537.66588616001
2023-09-09,23:52:16.000,252,10986322,14845,0,1694303535,13117.650427479988,63.93765297000209,53537.65191192
2023-09-09,23:52:17.000,252,10986284,14565,0,1694303536,13117.630218550003,64.02224253000168,53537.644924800006
2023-09-09,23:52:18.000,252,10986292,14605,0,1694303537,13117.535910209997,64.04338991999975,53537.6099892
2023-09-09,23:52:19.000,252,10986301,14525,0,1694303538,13117.468547110002,64.12093034999998,53537.60300208
2023-09-09,23:52:20.000,252,10986295,14325,0,1694303539,13117.502228659992,64.0997829600019,53537.68684752001
2023-09-09,23:52:21.000,252,10986330,14205,0,1694303540,13117.475283419997,64.17027426000277,53537.61697632001
2023-09-09,23:52:22.000,252,10986341,14365,0,1694303541,13117.414656629997,64.19142165000085,53537.56806648001
2023-09-09,23:52:23.000,252,10986321,14205,0,1694303542,13117.347293530001,64.22666729999764,53537.56806648001
2023-09-09,23:52:24.000,252,10986315,14365,0,1694303543,13117.333820909997,64.21256903999893,53537.6099892
2023-09-09,23:52:25.000,252,10986255,14485,0,1694303544,13117.327084600001,64.21256903999893,53537.51915664001
2023-09-09,23:52:26.000,252,10986299,14485,0,1694303545,13117.293403049996,64.17732339000213,53537.526143760006
2023-09-09,23:52:27.000,252,10986294,14565,0,1694303546,13117.273194119996,64.17732339000213,53537.49120816
2023-09-09,23:52:28.000,252,10986279,14765,0,1694303547,13117.279930429992,64.12797947999934,53537.48422104
2023-09-09,23:52:29.000,252,10986294,14525,0,1694303548,13117.306875670001,64.06453730999783,53537.49120816
2023-09-09,23:52:30.000,252,10986330,14405,0,1694303549,13117.347293530001,64.00814427000296,53537.51915664001
2023-09-09,23:52:31.000,252,10986325,14485,0,1694303550,13117.333820909997,63.97289861999889,53537.407362720005
2023-09-09,23:52:32.000,252,10986292,14445,0,1694303551,13117.347293530001,63.90240731999802,53537.41434984
2023-09-09,23:52:33.000,252,10986290,14485,0,1694303552,13117.340557219992,63.853063410002505,53537.31653016
2023-09-09,23:52:34.000,252,10986292,14325,0,1694303553,13117.387711390002,63.74732646000484,53537.407362720005
2023-09-09,23:52:35.000,252,10986323,14205,0,1694303554,13117.387711390002,63.73322819999885,53537.42133696
2023-09-09,23:52:36.000,252,10986322,14285,0,1694303555,13117.407920320002,63.66273689999798,53537.42832408001
2023-09-09,23:52:37.000,252,10986299,14285,0,1694303556,13117.428129250002,63.634540380000544,53537.38640136
2023-09-09,23:52:38.000,252,10986267,14405,0,1694303557,13117.434865559997,63.59224560000439,53537.36544
2023-09-09,23:52:39.000,252,10986268,14605,0,1694303558,13117.461810799992,63.59929473000375,53537.44928544001
2023-09-09,23:52:40.000,252,10986247,14565,0,1694303559,13117.482019729992,63.578147339998395,53537.44229832
2023-09-09,23:52:41.000,252,10986309,14605,0,1694303560,13117.455074489997,63.60634386000311,53537.39338848
2023-09-09,23:52:42.000,252,10986348,14405,0,1694303561,13117.428129250002,63.620442120001826,53537.28159456001
2023-09-09,23:52:43.000,252,10986292,14325,0,1694303562,13117.515701279997,63.69093342000269,53537.32351728
2023-09-09,23:52:44.000,252,10986301,14365,0,1694303563,13117.596536999998,63.71208081000077,53537.42133696
2023-09-09,23:52:45.000,252,10986305,14245,0,1694303564,13117.583064379993,63.73322819999885,53537.407362720005
2023-09-09,23:52:46.000,252,10986319,14325,0,1694303565,13117.643691169993,63.796670370000356,53537.407362720005
2023-09-09,23:52:47.000,252,10986296,14605,0,1694303566,13117.657163789998,63.867161670001224,53537.39338848
2023-09-09,23:52:48.000,252,10986317,14685,0,1694303567,13117.643691169993,63.909456450004654,53537.37242712
2023-09-09,23:52:49.000,252,10986306,14365,0,1694303568,13117.630218550003,63.94470210000145,53537.30255592001
2023-09-09,23:52:50.000,252,10986300,14525,0,1694303569,13117.690845339988,63.95175123000081,53537.36544
2023-09-09,23:52:51.000,252,10986294,14365,0,1694303570,13117.704317959993,63.96584948999953,53537.44928544001
2023-09-09,23:52:52.000,252,10986255,14325,0,1694303571,13117.731263199988,63.97289861999889,53537.42832408001
2023-09-09,23:52:53.000,252,10986290,14445,0,1694303572,13117.697581649998,64.0363407900004,53537.41434984
2023-09-09,23:52:54.000,252,10986291,14445,0,1694303573,13117.636954859998,64.05043904999911,53537.42133696
2023-09-09,23:52:55.000,252,10986293,14725,0,1694303574,13117.589800690002,64.06453730999783,53537.42133696
2023-09-09,23:52:56.000,252,10986278,14325,0,1694303575,13117.562855449993,64.05043904999911,53537.41434984
2023-09-09,23:52:57.000,252,10986289,14765,0,1694303576,13117.428129250002,64.10683209000126,53537.32351728
2023-09-09,23:52:58.000,252,10986294,14565,0,1694303577,13117.407920320002,64.08568470000318,53537.34447864
2023-09-09,23:52:59.000,252,10986324,14525,0,1694303578,13117.394447699997,64.08568470000318,53537.33050440001
2023-09-09,23:53:00.000,252,10986297,14405,0,1694303579,13117.421392939992,64.06453730999783,53537.44928544001
2023-09-09,23:53:01.000,252,10986290,14325,0,1694303580,13117.394447699997,64.0363407900004,53537.37941424001
2023-09-09,23:53:02.000,252,10986318,14165,0,1694303581,13117.394447699997,64.00814427000296,53537.39338848
2023-09-09,23:53:03.000,252,10986293,14485,0,1694303582,13117.347293530001,63.99404601000424,53537.35146576001
2023-09-09,23:53:04.000,252,10986289,14725,0,1694303583,13117.401184009992,63.95175123000081,53537.32351728
2023-09-09,23:53:05.000,252,10986357,14685,0,1694303584,13117.414656629997,63.97289861999889,53537.407362720005
2023-09-09,23:53:06.000,252,10986318,14285,0,1694303585,13117.468547110002,63.916505580004014,53537.42133696
2023-09-09,23:53:07.000,252,10986326,14245,0,1694303586,13117.448338180002,63.93060384000273,53537.37242712
2023-09-09,23:53:08.000,252,10986309,14485,0,1694303587,13117.502228659992,63.846014280003146,53537.358452880006
2023-09-09,23:53:09.000,252,10986310,14245,0,1694303588,13117.610009620003,63.817817759998434,53537.41434984
2023-09-09,23:53:10.000,252,10986293,14565,0,1694303589,13117.663900099993,63.789621240001,53537.41434984
2023-09-09,23:53:11.000,252,10986337,14405,0,1694303590,13117.616745929998,63.77552298000228,53537.34447864
2023-09-09,23:53:12.000,252,10986307,14525,0,1694303591,13117.623482239993,63.74027732999821,53537.33050440001
2023-09-09,23:53:13.000,252,10986289,14285,0,1694303592,13117.603273309993,63.74027732999821,53537.309543040006
2023-09-09,23:53:14.000,252,10986309,14285,0,1694303593,13117.684109029993,63.71208081000077,53537.25364608
2023-09-09,23:53:15.000,252,10986296,14405,0,1694303594,13117.657163789998,63.70503168000141,53537.32351728
2023-09-09,23:53:16.000,252,10986328,14165,0,1694303595,13117.717790579998,63.669786030004616,53537.37242712
2023-09-09,23:53:17.000,252,10986289,14485,0,1694303596,13117.704317959993,63.69798255000205,53537.37242712
2023-09-09,23:53:18.000,252,10986260,14405,0,1694303597,13117.697581649998,63.683884290003334,53537.35146576001
2023-09-09,23:53:19.000,252,10986327,14365,0,1694303598,13117.690845339988,63.73322819999885,53537.407362720005
2023-09-09,23:53:20.000,252,10986315,14645,0,1694303599,13117.744735819993,63.73322819999885,53537.407362720005
2023-09-09,23:53:21.000,252,10986319,14205,0,1694303600,13117.731263199988,63.77552298000228,53537.40037560001
2023-09-09,23:53:22.000,252,10986323,14325,0,1694303601,13117.650427479988,63.803719499999715,53537.39338848
2023-09-09,23:53:23.000,252,10986279,14565,0,1694303602,13117.670636409988,63.82486688999779,53537.4353112
2023-09-09,23:53:24.000,252,10986286,14645,0,1694303603,13117.744735819993,63.853063410002505,53537.456272560004
2023-09-09,23:53:25.000,252,10986324,14205,0,1694303604,13117.657163789998,63.8883090599993,53537.42133696
2023-09-09,23:53:26.000,252,10986328,14725,0,1694303605,13117.670636409988,63.93060384000273,53537.44928544001
2023-09-09,23:53:27.000,252,10986284,14485,0,1694303606,13117.562855449993,64.01519340000232,53537.37242712
2023-09-09,23:53:28.000,252,10986331,14365,0,1694303607,13117.562855449993,64.0010951400036,53537.337491520004
2023-09-09,23:53:29.000,252,10986321,14485,0,1694303608,13117.495492349997,64.06453730999783,53537.21871048
2023-09-09,23:53:30.000,252,10986280,14485,0,1694303609,13117.475283419997,64.12093034999998,53537.239671840005
2023-09-09,23:53:31.000,252,10986317,14565,0,1694303610,13117.482019729992,64.17027426000277,53537.309543040006
2023-09-09,23:53:32.000,252,10986328,14605,0,1694303611,13117.515701279997,64.18437252000149,53537.34447864
2023-09-09,23:53:33.000,252,10986275,14565,0,1694303612,13117.434865559997,64.247814690003,53537.31653016
2023-09-09,23:53:34.000,252,10986314,14645,0,1694303613,13117.475283419997,64.27601121000043,53537.358452880006
2023-09-09,23:53:35.000,252,10986315,14565,0,1694303614,13117.488756040002,64.29010946999915,53537.32351728
2023-09-09,23:53:36.000,252,10986365,14845,0,1694303615,13117.522437589992,64.30420772999787,53537.24665896
2023-09-09,23:53:37.000,252,10986321,14965,0,1694303616,13117.529173900002,64.36060077000002,53537.23268472001
2023-09-09,23:53:38.000,252,10986323,14525,0,1694303617,13117.515701279997,64.3465025100013,53537.21172336001
2023-09-09,23:53:39.000,252,10986305,14725,0,1694303618,13117.589800690002,64.3112568600045,53537.239671840005
2023-09-09,23:53:40.000,252,10986289,14565,0,1694303619,13117.711054269988,64.24076556000364,53537.36544
2023-09-09,23:53:41.000,252,10986340,14445,0,1694303620,13117.717790579998,64.18437252000149,53537.2955688
2023-09-09,23:53:42.000,252,10986292,14365,0,1694303621,13117.791889989989,64.14207773999806,53537.28159456001
2023-09-09,23:53:43.000,252,10986297,14525,0,1694303622,13117.764944749993,64.06453730999783,53537.288581680004
2023-09-09,23:53:44.000,252,10986336,14765,0,1694303623,13117.805362609994,63.979947749998246,53537.31653016
2023-09-09,23:53:45.000,252,10986308,14805,0,1694303624,13117.839044159999,63.8883090599993,53537.27460744
2023-09-09,23:53:46.000,252,10986313,14365,0,1694303625,13117.886198329994,63.78257211000164,53537.288581680004
2023-09-09,23:53:47.000,252,10986269,14525,0,1694303626,13117.791889989989,63.74732646000484,53537.26063320001
2023-09-09,23:53:48.000,252,10986270,14685,0,1694303627,13117.839044159999,63.634540380000544,53537.32351728
2023-09-09,23:53:49.000,252,10986250,14685,0,1694303628,13117.852516779989,63.634540380000544,53537.33050440001
2023-09-09,23:53:50.000,252,10986242,14725,0,1694303629,13117.778417369998,63.60634386000311,53537.2955688
2023-09-09,23:53:51.000,252,10986285,14365,0,1694303630,13117.744735819993,63.634540380000544,53537.26762032
2023-09-09,23:53:52.000,252,10986334,14405,0,1694303631,13117.717790579998,63.60634386000311,53537.2955688
2023-09-09,23:53:53.000,252,10986312,14685,0,1694303632,13117.684109029993,63.69093342000269,53537.2955688
2023-09-09,23:53:54.000,252,10986321,14405,0,1694303633,13117.751472129989,63.73322819999885,53537.358452880006
2023-09-09,23:53:55.000,252,10986299,14565,0,1694303634,13117.704317959993,63.803719499999715,53537.36544
2023-09-09,23:53:56.000,252,10986298,14325,0,1694303635,13117.778417369998,63.89535818999866,53537.37941424001
2023-09-09,23:53:57.000,252,10986339,14205,0,1694303636,13117.791889989989,64.0010951400036,53537.40037560001
2023-09-09,23:53:58.000,252,10986332,14525,0,1694303637,13117.825571539994,64.05748817999847,53537.35146576001
2023-09-09,23:53:59.000,252,10986337,14445,0,1694303638,13117.879462019999,64.12093034999998,53537.42832408001
2023-09-09,23:54:00.000,252,10986313,14645,0,1694303639,13117.886198329994,64.16322513000341,53537.358452880006
2023-09-09,23:54:01.000,252,10986319,14605,0,1694303640,13117.940088809999,64.24076556000364,53537.37242712
2023-09-09,23:54:02.000,252,10986324,14405,0,1694303641,13117.919879879999,64.25486382000236,53537.38640136
2023-09-09,23:54:03.000,252,10986335,14525,0,1694303642,13117.946825119994,64.28306033999979,53537.38640136
2023-09-09,23:54:04.000,252,10986309,14165,0,1694303643,13118.007451909994,64.25486382000236,53537.48422104
2023-09-09,23:54:05.000,252,10986313,14525,0,1694303644,13117.98050667,64.22666729999764,53537.49120816
2023-09-09,23:54:06.000,252,10986291,14365,0,1694303645,13118.02092453,64.23371643000428,53537.505182400004
2023-09-09,23:54:07.000,252,10986270,14445,0,1694303646,13117.95356142999,64.20551990999957,53537.477233920006
2023-09-09,23:54:08.000,252,10986274,14405,0,1694303647,13117.886198329994,64.17732339000213,53537.456272560004
2023-09-09,23:54:09.000,252,10986369,14205,0,1694303648,13117.791889989989,64.12797947999934,53537.44928544001
2023-09-09,23:54:10.000,252,10986307,14405,0,1694303649,13117.812098919989,64.06453730999783,53537.46325968
2023-09-09,23:54:11.000,252,10986296,14525,0,1694303650,13117.737999509998,64.05043904999911,53537.46325968
2023-09-09,23:54:12.000,252,10986294,14285,0,1694303651,13117.684109029993,63.90240731999802,53537.337491520004
2023-09-09,23:54:13.000,252,10986324,14445,0,1694303652,13117.663900099993,63.90240731999802,53537.2955688
2023-09-09,23:54:14.000,252,10986312,14405,0,1694303653,13117.616745929998,63.87421080000058,53537.35146576001
2023-09-09,23:54:15.000,252,10986330,14445,0,1694303654,13117.562855449993,63.90240731999802,53537.28159456001
2023-09-09,23:54:16.000,252,10986312,14645,0,1694303655,13117.549382830002,63.860112540001865,53537.25364608
2023-09-09,23:54:17.000,252,10986308,14725,0,1694303656,13117.529173900002,63.8883090599993,53537.24665896
2023-09-09,23:54:18.000,252,10986296,14685,0,1694303657,13117.515701279997,63.88125992999994,53537.19774912
2023-09-09,23:54:19.000,252,10986285,14365,0,1694303658,13117.495492349997,63.8883090599993,53537.20473624
2023-09-09,23:54:20.000,252,10986328,14405,0,1694303659,13117.623482239993,63.867161670001224,53537.26063320001
2023-09-09,23:54:21.000,252,10986336,14445,0,1694303660,13117.616745929998,63.853063410002505,53537.26762032
2023-09-09,23:54:22.000,252,10986301,14445,0,1694303661,13117.623482239993,63.867161670001224,53537.21871048
2023-09-09,23:54:23.000,252,10986354,14525,0,1694303662,13117.556119139997,63.83896515000379,53537.14883928
2023-09-09,23:54:24.000,252,10986327,14445,0,1694303663,13117.589800690002,63.789621240001,53537.141852160006
2023-09-09,23:54:25.000,252,10986299,14445,0,1694303664,13117.596536999998,63.82486688999779,53537.13486504001
2023-09-09,23:54:26.000,252,10986281,14405,0,1694303665,13117.522437589992,63.82486688999779,53537.09992944
2023-09-09,23:54:27.000,252,10986319,14165,0,1694303666,13117.529173900002,63.83896515000379,53537.120890800004
2023-09-09,23:54:28.000,252,10986301,13885,0,1694303667,13117.556119139997,63.89535818999866,53537.07896808
2023-09-09,23:54:29.000,252,10986257,14405,0,1694303668,13117.583064379993,63.909456450004654,53537.0859552
2023-09-09,23:54:30.000,252,10986274,14205,0,1694303669,13117.603273309993,63.93765297000209,53537.0510196
2023-09-09,23:54:31.000,252,10986293,14325,0,1694303670,13117.542646519993,63.97289861999889,53537.023071120006
2023-09-09,23:54:32.000,252,10986317,14325,0,1694303671,13117.549382830002,63.97289861999889,53537.00909688
2023-09-09,23:54:33.000,252,10986307,14605,0,1694303672,13117.515701279997,64.0010951400036,53536.93223856
2023-09-09,23:54:34.000,252,10986325,14325,0,1694303673,13117.603273309993,64.02929166000104,53536.96018704
2023-09-09,23:54:35.000,252,10986323,14405,0,1694303674,13117.576328069998,63.99404601000424,53537.03005824
2023-09-09,23:54:36.000,252,10986295,14485,0,1694303675,13117.636954859998,63.95880036000017,53537.03704536
2023-09-09,23:54:37.000,252,10986275,14405,0,1694303676,13117.616745929998,63.916505580004014,53537.07896808
2023-09-09,23:54:38.000,252,10986289,14845,0,1694303677,13117.583064379993,63.860112540001865,53536.96018704
2023-09-09,23:54:39.000,252,10986336,14525,0,1694303678,13117.576328069998,63.76142472000356,53537.0859552
2023-09-09,23:54:40.000,252,10986307,14365,0,1694303679,13117.535910209997,63.69798255000205,53537.00909688
2023-09-09,23:54:41.000,252,10986314,14005,0,1694303680,13117.535910209997,63.64863863999926,53537.05800672
2023-09-09,23:54:42.000,252,10986340,14245,0,1694303681,13117.434865559997,63.56404907999968,53536.96717416001
2023-09-09,23:54:43.000,252,10986291,14205,0,1694303682,13117.387711390002,63.52880343000288,53537.0510196
2023-09-09,23:54:44.000,252,10986319,14285,0,1694303683,13117.428129250002,63.47241039000073,53537.05800672
2023-09-09,23:54:45.000,252,10986315,14405,0,1694303684,13117.340557219992,63.458312130002014,53537.09294232001
2023-09-09,23:54:46.000,252,10986295,14365,0,1694303685,13117.300139359992,63.444213870003296,53537.023071120006
2023-09-09,23:54:47.000,252,10986318,14485,0,1694303686,13117.219303639991,63.47241039000073,53536.98813552
2023-09-09,23:54:48.000,252,10986312,14485,0,1694303687,13117.131731609996,63.5429016900016,53536.953199920004
2023-09-09,23:54:49.000,252,10986298,14445,0,1694303688,13117.08457744,63.61339299000247,53536.96717416001
2023-09-09,23:54:50.000,252,10986284,14325,0,1694303689,13117.1249953,63.74732646000484,53536.96717416001
2023-09-09,23:54:51.000,252,10986307,14045,0,1694303690,13117.1249953,63.82486688999779,53537.0859552
2023-09-09,23:54:52.000,252,10986267,14485,0,1694303691,13117.131731609996,63.92355471000337,53537.002109760004
2023-09-09,23:54:53.000,252,10986275,14365,0,1694303692,13117.18562209,63.98699688000488,53536.9811484
2023-09-09,23:54:54.000,252,10986268,14525,0,1694303693,13117.252985189996,64.01519340000232,53537.03704536
2023-09-09,23:54:55.000,252,10986342,14765,0,1694303694,13117.246248880001,64.05748817999847,53537.023071120006
2023-09-09,23:54:56.000,252,10986330,14565,0,1694303695,13117.313611979996,64.0997829600019,53536.96717416001
2023-09-09,23:54:57.000,252,10986294,14525,0,1694303696,13117.367502460002,64.11388122000062,53536.974161280006
2023-09-09,23:54:58.000,252,10986317,14525,0,1694303697,13117.407920320002,64.10683209000126,53536.9112772
2023-09-09,23:54:59.000,252,10986312,14405,0,1694303698,13117.488756040002,64.05748817999847,53536.94621280001
2023-09-09,23:55:00.000,252,10986319,14205,0,1694303699,13117.583064379993,64.02929166000104,53536.92525144001
2023-09-09,23:55:01.000,252,10986309,14285,0,1694303700,13117.731263199988,63.97289861999889,53537.023071120006
2023-09-09,23:55:02.000,252,10986329,14765,0,1694303701,13117.731263199988,63.88125992999994,53537.00909688
2023-09-09,23:55:03.000,252,10986345,14525,0,1694303702,13117.771681059989,63.846014280003146,53537.023071120006
2023-09-09,23:55:04.000,252,10986336,14365,0,1694303703,13117.731263199988,63.803719499999715,53536.89031584
2023-09-09,23:55:05.000,252,10986341,14725,0,1694303704,13117.778417369998,63.74027732999821,53536.93922568
2023-09-09,23:55:06.000,252,10986335,14685,0,1694303705,13117.791889989989,63.683884290003334,53536.94621280001
2023-09-09,23:55:07.000,252,10986358,14485,0,1694303706,13117.711054269988,63.64863863999926,53536.91826432
2023-09-09,23:55:08.000,252,10986274,14285,0,1694303707,13117.758208439998,63.60634386000311,53536.93922568
2023-09-09,23:55:09.000,252,10986296,14485,0,1694303708,13117.751472129989,63.52175430000352,53536.98813552
2023-09-09,23:55:10.000,252,10986298,14565,0,1694303709,13117.684109029993,63.52880343000288,53536.974161280006
2023-09-09,23:55:11.000,252,10986313,14485,0,1694303710,13117.589800690002,63.43716474000394,53536.9112772
2023-09-09,23:55:12.000,252,10986320,14365,0,1694303711,13117.535910209997,63.38077170000179,53536.89730296001
2023-09-09,23:55:13.000,252,10986282,14325,0,1694303712,13117.455074489997,63.35257518000435,53536.91826432
2023-09-09,23:55:14.000,252,10986316,14325,0,1694303713,13117.455074489997,63.31732953000028,53536.86236736
2023-09-09,23:55:15.000,252,10986290,14445,0,1694303714,13117.401184009992,63.2961821400022,53536.92525144001
2023-09-09,23:55:16.000,252,10986314,14245,0,1694303715,13117.401184009992,63.28208388000348,53536.93922568
2023-09-09,23:55:17.000,252,10986306,14365,0,1694303716,13117.340557219992,63.26093648999813,53536.92525144001
2023-09-09,23:55:18.000,252,10986326,14445,0,1694303717,13117.300139359992,63.345526049997716,53536.93223856
2023-09-09,23:55:19.000,252,10986326,14445,0,1694303718,13117.232776259996,63.35257518000435,53536.86935448
2023-09-09,23:55:20.000,252,10986316,14645,0,1694303719,13117.212567329996,63.41601734999858,53536.84839312001
2023-09-09,23:55:21.000,252,10986330,14245,0,1694303720,13117.178885779991,63.571098209999036,53536.84839312001
2023-09-09,23:55:22.000,252,10986342,14445,0,1694303721,13117.18562209,63.634540380000544,53536.81345752
2023-09-09,23:55:23.000,252,10986332,14205,0,1694303722,13117.158676849991,63.77552298000228,53536.75756056001
2023-09-09,23:55:24.000,252,10986285,14525,0,1694303723,13117.158676849991,63.909456450004654,53536.77852192001
2023-09-09,23:55:25.000,252,10986304,14405,0,1694303724,13117.192358399996,63.95880036000017,53536.855380240006
2023-09-09,23:55:26.000,252,10986281,14245,0,1694303725,13117.18562209,64.07863557000383,53536.77852192001
2023-09-09,23:55:27.000,252,10986303,14205,0,1694303726,13117.151940539996,64.14207773999806,53536.75756056001
2023-09-09,23:55:28.000,252,10986286,14365,0,1694303727,13117.11825898999,64.20551990999957,53536.72961208001
2023-09-09,23:55:29.000,252,10986274,14365,0,1694303728,13117.091313749996,64.24076556000364,53536.76454768
2023-09-09,23:55:30.000,252,10986314,14205,0,1694303729,13117.14520423,64.247814690003,53536.79249616
2023-09-09,23:55:31.000,252,10986298,14245,0,1694303730,13117.14520423,64.22666729999764,53536.806470400006
2023-09-09,23:55:32.000,252,10986308,14605,0,1694303731,13117.16541316,64.17732339000213,53536.79249616
2023-09-09,23:55:33.000,252,10986276,14685,0,1694303732,13117.14520423,64.0997829600019,53536.72262496
2023-09-09,23:55:34.000,252,10986335,14285,0,1694303733,13117.226039950001,64.04338991999975,53536.77852192001
2023-09-09,23:55:35.000,252,10986322,14525,0,1694303734,13117.205831020001,63.92355471000337,53536.77852192001
2023-09-09,23:55:36.000,252,10986319,14205,0,1694303735,13117.232776259996,63.83191602000443,53536.71563784
2023-09-09,23:55:37.000,252,10986286,14885,0,1694303736,13117.232776259996,63.71208081000077,53536.7715348
2023-09-09,23:55:38.000,252,10986345,14325,0,1694303737,13117.172149469996,63.65568776999862,53536.62480528
2023-09-09,23:55:39.000,252,10986271,14325,0,1694303738,13117.232776259996,63.578147339998395,53536.71563784
2023-09-09,23:55:40.000,252,10986334,14045,0,1694303739,13117.313611979996,63.50060690999817,53536.77852192001
2023-09-09,23:55:41.000,252,10986314,14245,0,1694303740,13117.320348289992,63.43011561000458,53536.806470400006
2023-09-09,23:55:42.000,252,10986293,14645,0,1694303741,13117.313611979996,63.38782083000115,53536.79948328001
2023-09-09,23:55:43.000,252,10986322,14165,0,1694303742,13117.279930429992,63.345526049997716,53536.71563784
2023-09-09,23:55:44.000,252,10986344,14645,0,1694303743,13117.347293530001,63.345526049997716,53536.75057344
2023-09-09,23:55:45.000,252,10986332,14565,0,1694303744,13117.380975079992,63.2961821400022,53536.82044464
2023-09-09,23:55:46.000,252,10986311,14205,0,1694303745,13117.394447699997,63.30323127000156,53536.81345752
2023-09-09,23:55:47.000,252,10986326,13965,0,1694303746,13117.407920320002,63.232739970000694,53536.79948328001
2023-09-09,23:55:48.000,252,10986297,14365,0,1694303747,13117.468547110002,63.26093648999813,53536.84839312001
2023-09-09,23:55:49.000,252,10986317,14525,0,1694303748,13117.529173900002,63.211592580002616,53536.87634160001
2023-09-09,23:55:50.000,252,10986346,14165,0,1694303749,13117.562855449993,63.225690840001334,53536.904290080005
2023-09-09,23:55:51.000,252,10986326,14245,0,1694303750,13117.603273309993,63.218641710001975,53536.96717416001
2023-09-09,23:55:52.000,252,10986312,14165,0,1694303751,13117.569591760002,63.25388735999877,53536.89730296001
2023-09-09,23:55:53.000,252,10986344,14365,0,1694303752,13117.616745929998,63.26093648999813,53536.9811484
2023-09-09,23:55:54.000,252,10986326,14525,0,1694303753,13117.684109029993,63.2961821400022,53537.00909688
2023-09-09,23:55:55.000,252,10986306,14605,0,1694303754,13117.737999509998,63.37372257000243,53537.071980960005
2023-09-09,23:55:56.000,252,10986283,14565,0,1694303755,13117.724526889993,63.48650864999945,53537.120890800004
2023-09-09,23:55:57.000,252,10986327,14165,0,1694303756,13117.711054269988,63.52175430000352,53537.14883928
2023-09-09,23:55:58.000,252,10986337,14125,0,1694303757,13117.657163789998,63.66273689999798,53537.00909688
2023-09-09,23:55:59.000,252,10986344,14525,0,1694303758,13117.677372719998,63.78257211000164,53537.0859552
2023-09-09,23:56:00.000,252,10986304,14885,0,1694303759,13117.623482239993,63.90240731999802,53537.09294232001
2023-09-09,23:56:01.000,252,10986321,14365,0,1694303760,13117.583064379993,63.98699688000488,53537.06499384001
2023-09-09,23:56:02.000,252,10986353,14245,0,1694303761,13117.542646519993,64.06453730999783,53537.002109760004
2023-09-09,23:56:03.000,252,10986303,14725,0,1694303762,13117.461810799992,64.1350286099987,53536.974161280006
2023-09-09,23:56:04.000,252,10986287,14165,0,1694303763,13117.535910209997,64.16322513000341,53537.03704536
2023-09-09,23:56:05.000,252,10986324,14325,0,1694303764,13117.515701279997,64.1984707800002,53537.06499384001
2023-09-09,23:56:06.000,252,10986311,14085,0,1694303765,13117.502228659992,64.20551990999957,53537.05800672
2023-09-09,23:56:07.000,252,10986299,14405,0,1694303766,13117.441601869992,64.14207773999806,53537.002109760004
2023-09-09,23:56:08.000,252,10986304,14205,0,1694303767,13117.360766149992,64.10683209000126,53536.89730296001
2023-09-09,23:56:09.000,252,10986361,14205,0,1694303768,13117.421392939992,64.02224253000168,53536.94621280001
2023-09-09,23:56:10.000,252,10986284,14325,0,1694303769,13117.508964970002,63.97289861999889,53536.91826432
2023-09-09,23:56:11.000,252,10986312,14365,0,1694303770,13117.508964970002,63.87421080000058,53536.96018704
2023-09-09,23:56:12.000,252,10986296,14765,0,1694303771,13117.542646519993,63.82486688999779,53536.96717416001
2023-09-09,23:56:13.000,252,10986267,14405,0,1694303772,13117.623482239993,63.76847385000292,53536.98813552
2023-09-09,23:56:14.000,252,10986269,14605,0,1694303773,13117.711054269988,63.73322819999885,53536.98813552
2023-09-09,23:56:15.000,252,10986322,14525,0,1694303774,13117.724526889993,63.669786030004616,53536.9811484
2023-09-09,23:56:16.000,252,10986292,14565,0,1694303775,13117.737999509998,63.669786030004616,53536.94621280001
2023-09-09,23:56:17.000,252,10986320,14245,0,1694303776,13117.764944749993,63.65568776999862,53536.94621280001
2023-09-09,23:56:18.000,252,10986278,14525,0,1694303777,13117.845780469994,63.61339299000247,53536.88332872
2023-09-09,23:56:19.000,252,10986285,14365,0,1694303778,13117.886198329994,63.61339299000247,53536.89730296001
2023-09-09,23:56:20.000,252,10986261,14125,0,1694303779,13117.98050667,63.585196469997754,53536.96018704
2023-09-09,23:56:21.000,252,10986312,14205,0,1694303780,13118.02092453,63.52880343000288,53537.03005824
2023-09-09,23:56:22.000,252,10986281,14405,0,1694303781,13118.06134239,63.56404907999968,53537.04403248001
2023-09-09,23:56:23.000,252,10986373,14565,0,1694303782,13118.088287629995,63.507656040004804,53537.07896808
2023-09-09,23:56:24.000,252,10986351,14245,0,1694303783,13118.10176025,63.49355777999881,53536.9811484
2023-09-09,23:56:25.000,252,10986278,14445,0,1694303784,13118.14217811,63.451263000002655,53537.023071120006
2023-09-09,23:56:26.000,252,10986299,14325,0,1694303785,13118.128705489995,63.42306647999794,53537.023071120006
2023-09-09,23:56:27.000,252,10986298,14485,0,1694303786,13118.088287629995,63.458312130002014,53537.03005824
2023-09-09,23:56:28.000,252,10986296,14605,0,1694303787,13118.17585965999,63.42306647999794,53537.05800672
2023-09-09,23:56:29.000,252,10986333,14405,0,1694303788,13118.18259597,63.38782083000115,53537.06499384001
2023-09-09,23:56:30.000,252,10986308,14365,0,1694303789,13118.11523286999,63.41601734999858,53537.002109760004
2023-09-09,23:56:31.000,252,10986299,14565,0,1694303790,13118.13544179999,63.408968219999224,53537.05800672
2023-09-09,23:56:32.000,252,10986292,14285,0,1694303791,13118.14217811,63.458312130002014,53537.03704536
2023-09-09,23:56:33.000,252,10986268,14165,0,1694303792,13118.09502393999,63.46536126000137,53537.00909688
2023-09-09,23:56:34.000,252,10986323,14645,0,1694303793,13117.99397928999,63.5429016900016,53536.92525144001
2023-09-09,23:56:35.000,252,10986288,14565,0,1694303794,13117.95356142999,63.54995082000096,53536.87634160001
2023-09-09,23:56:36.000,252,10986321,14565,0,1694303795,13118.027660839994,63.56404907999968,53536.99512264001
2023-09-09,23:56:37.000,252,10986344,14405,0,1694303796,13117.98050667,63.59224560000439,53536.91826432
2023-09-09,23:56:38.000,252,10986317,14485,0,1694303797,13117.967034049994,63.585196469997754,53536.974161280006
2023-09-09,23:56:39.000,252,10986359,14365,0,1694303798,13117.960297739999,63.59929473000375,53537.023071120006
2023-09-09,23:56:40.000,252,10986319,14445,0,1694303799,13117.899670949999,63.60634386000311,53536.92525144001
2023-09-09,23:56:41.000,252,10986293,14685,0,1694303800,13117.845780469994,63.578147339998395,53536.86935448
2023-09-09,23:56:42.000,252,10986302,14245,0,1694303801,13117.798626299998,63.56404907999968,53536.84839312001
2023-09-09,23:56:43.000,252,10986309,14725,0,1694303802,13117.771681059989,63.54995082000096,53536.785509040004
2023-09-09,23:56:44.000,252,10986367,14005,0,1694303803,13117.791889989989,63.52880343000288,53536.89031584
2023-09-09,23:56:45.000,252,10986326,14605,0,1694303804,13117.771681059989,63.458312130002014,53536.87634160001
2023-09-09,23:56:46.000,252,10986313,14045,0,1694303805,13117.758208439998,63.43716474000394,53536.855380240006
2023-09-09,23:56:47.000,252,10986342,14485,0,1694303806,13117.744735819993,63.36667344000307,53536.834418880004
2023-09-09,23:56:48.000,252,10986303,14525,0,1694303807,13117.663900099993,63.37372257000243,53536.79948328001
2023-09-09,23:56:49.000,252,10986353,14485,0,1694303808,13117.697581649998,63.33847691999836,53536.75057344
2023-09-09,23:56:50.000,252,10986314,14325,0,1694303809,13117.731263199988,63.32437865999964,53536.82044464
2023-09-09,23:56:51.000,252,10986329,14285,0,1694303810,13117.744735819993,63.31028040000092,53536.855380240006
2023-09-09,23:56:52.000,252,10986300,14485,0,1694303811,13117.731263199988,63.28913301000284,53536.84839312001
2023-09-09,23:56:53.000,252,10986269,14245,0,1694303812,13117.798626299998,63.275034750004124,53536.7715348
2023-09-09,23:56:54.000,252,10986270,14565,0,1694303813,13117.798626299998,63.31732953000028,53536.81345752
2023-09-09,23:56:55.000,252,10986312,14485,0,1694303814,13117.906407259994,63.30323127000156,53536.81345752
2023-09-09,23:56:56.000,252,10986301,14325,0,1694303815,13117.940088809999,63.345526049997716,53536.81345752
2023-09-09,23:56:57.000,252,10986315,14125,0,1694303816,13118.047869769995,63.37372257000243,53536.82743176001
2023-09-09,23:56:58.000,252,10986306,14325,0,1694303817,13118.08155132,63.408968219999224,53536.841406
2023-09-09,23:56:59.000,252,10986315,14205,0,1694303818,13118.15565072999,63.43011561000458,53536.855380240006
2023-09-09,23:57:00.000,252,10986295,14445,0,1694303819,13118.31732216999,63.50060690999817,53536.93922568
2023-09-09,23:57:01.000,252,10986289,14245,0,1694303820,13118.371212649996,63.507656040004804,53536.904290080005
2023-09-09,23:57:02.000,252,10986295,14325,0,1694303821,13118.485729920001,63.54995082000096,53536.96018704
2023-09-09,23:57:03.000,252,10986349,14565,0,1694303822,13118.519411469992,63.52880343000288,53536.92525144001
2023-09-09,23:57:04.000,252,10986328,14205,0,1694303823,13118.586774570002,63.571098209999036,53536.94621280001
2023-09-09,23:57:05.000,252,10986257,14645,0,1694303824,13118.654137669997,63.56404907999968,53536.96018704
2023-09-09,23:57:06.000,252,10986305,14565,0,1694303825,13118.681082909992,63.56404907999968,53537.00909688
2023-09-09,23:57:07.000,252,10986296,14365,0,1694303826,13118.674346599997,63.59929473000375,53536.98813552
2023-09-09,23:57:08.000,252,10986294,14565,0,1694303827,13118.721500769992,63.59929473000375,53537.12787792
2023-09-09,23:57:09.000,252,10986332,14445,0,1694303828,13118.809072800002,63.54995082000096,53537.13486504001
2023-09-09,23:57:10.000,252,10986298,14325,0,1694303829,13118.802336489993,63.55699995000032,53537.1558264
2023-09-09,23:57:11.000,252,10986343,14485,0,1694303830,13118.782127559993,63.578147339998395,53537.1558264
2023-09-09,23:57:12.000,252,10986305,14205,0,1694303831,13118.674346599997,63.61339299000247,53537.141852160006
2023-09-09,23:57:13.000,252,10986332,14485,0,1694303832,13118.660873979992,63.61339299000247,53537.18377488001
2023-09-09,23:57:14.000,252,10986328,14405,0,1694303833,13118.687819220002,63.60634386000311,53537.21871048
2023-09-09,23:57:15.000,252,10986289,14565,0,1694303834,13118.627192430002,63.634540380000544,53537.24665896
2023-09-09,23:57:16.000,252,10986295,14445,0,1694303835,13118.586774570002,63.69093342000269,53537.30255592001
2023-09-09,23:57:17.000,252,10986270,14565,0,1694303836,13118.546356710001,63.72617906999949,53537.2955688
2023-09-09,23:57:18.000,252,10986317,14205,0,1694303837,13118.438575749991,63.76847385000292,53537.309543040006
2023-09-09,23:57:19.000,252,10986314,14205,0,1694303838,13118.492466229996,63.78257211000164,53537.26762032
2023-09-09,23:57:20.000,252,10986272,14325,0,1694303839,13118.38468527,63.817817759998434,53537.26063320001
2023-09-09,23:57:21.000,252,10986287,14565,0,1694303840,13118.351003719996,63.846014280003146,53537.27460744
2023-09-09,23:57:22.000,252,10986317,14325,0,1694303841,13118.29711323999,63.92355471000337,53537.25364608
2023-09-09,23:57:23.000,252,10986298,14405,0,1694303842,13118.28364062,63.93765297000209,53537.28159456001
2023-09-09,23:57:24.000,252,10986310,14205,0,1694303843,13118.2028049,63.979947749998246,53537.288581680004
2023-09-09,23:57:25.000,252,10986338,14045,0,1694303844,13118.15565072999,63.99404601000424,53537.190762000006
2023-09-09,23:57:26.000,252,10986337,14565,0,1694303845,13118.15565072999,63.96584948999953,53537.24665896
2023-09-09,23:57:27.000,252,10986345,14205,0,1694303846,13118.088287629995,63.94470210000145,53537.24665896
2023-09-09,23:57:28.000,252,10986341,14485,0,1694303847,13118.01418821999,63.95175123000081,53537.0859552
2023-09-09,23:57:29.000,252,10986313,14365,0,1694303848,13118.03439714999,63.94470210000145,53537.120890800004
2023-09-09,23:57:30.000,252,10986337,14645,0,1694303849,13118.04113346,63.916505580004014,53537.21172336001
2023-09-09,23:57:31.000,252,10986344,14445,0,1694303850,13118.05460607999,63.867161670001224,53537.141852160006
2023-09-09,23:57:32.000,252,10986344,14205,0,1694303851,13118.01418821999,63.853063410002505,53537.141852160006
2023-09-09,23:57:33.000,252,10986332,14845,0,1694303852,13118.04113346,63.789621240001,53537.1558264
2023-09-09,23:57:34.000,252,10986288,14325,0,1694303853,13118.05460607999,63.7543755900042,53537.11390368001
2023-09-09,23:57:35.000,252,10986276,14445,0,1694303854,13118.05460607999,63.71912994000013,53537.16281352001
2023-09-09,23:57:36.000,252,10986323,14205,0,1694303855,13118.068078699995,63.74732646000484,53537.13486504001
2023-09-09,23:57:37.000,252,10986298,14205,0,1694303856,13118.0007156,63.73322819999885,53537.07896808
2023-09-09,23:57:38.000,252,10986314,14405,0,1694303857,13117.987242979994,63.71912994000013,53537.03704536
2023-09-09,23:57:39.000,252,10986303,14045,0,1694303858,13118.01418821999,63.73322819999885,53537.120890800004
2023-09-09,23:57:40.000,252,10986299,14445,0,1694303859,13118.04113346,63.74732646000484,53537.12787792
2023-09-09,23:57:41.000,252,10986313,14285,0,1694303860,13118.027660839994,63.7543755900042,53537.12787792
2023-09-09,23:57:42.000,252,10986303,14605,0,1694303861,13117.97377035999,63.76142472000356,53537.071980960005
2023-09-09,23:57:43.000,252,10986340,14885,0,1694303862,13118.02092453,63.72617906999949,53537.05800672
2023-09-09,23:57:44.000,252,10986310,14565,0,1694303863,13118.03439714999,63.73322819999885,53537.10691656
2023-09-09,23:57:45.000,252,10986350,14405,0,1694303864,13118.027660839994,63.72617906999949,53537.16281352001
2023-09-09,23:57:46.000,252,10986330,14325,0,1694303865,13118.03439714999,63.76847385000292,53537.169800640004
2023-09-09,23:57:47.000,252,10986321,14445,0,1694303866,13117.98050667,63.7543755900042,53536.99512264001
2023-09-09,23:57:48.000,252,10986320,14645,0,1694303867,13118.027660839994,63.7543755900042,53537.12787792
2023-09-09,23:57:49.000,252,10986278,14485,0,1694303868,13117.99397928999,63.796670370000356,53537.023071120006
2023-09-09,23:57:50.000,252,10986322,14645,0,1694303869,13118.128705489995,63.76847385000292,53537.169800640004
2023-09-09,23:57:51.000,252,10986311,14365,0,1694303870,13118.068078699995,63.789621240001,53537.071980960005
2023-09-09,23:57:52.000,252,10986300,14325,0,1694303871,13118.088287629995,63.810768629999075,53537.05800672
2023-09-09,23:57:53.000,252,10986308,14285,0,1694303872,13118.047869769995,63.853063410002505,53536.98813552
2023-09-09,23:57:54.000,252,10986278,14405,0,1694303873,13118.02092453,63.867161670001224,53536.99512264001
2023-09-09,23:57:55.000,252,10986304,14205,0,1694303874,13118.06134239,63.95880036000017,53537.07896808
2023-09-09,23:57:56.000,252,10986289,14325,0,1694303875,13118.05460607999,63.979947749998246,53537.11390368001
2023-09-09,23:57:57.000,252,10986257,14405,0,1694303876,13117.987242979994,64.0010951400036,53537.09294232001
2023-09-09,23:57:58.000,252,10986297,14685,0,1694303877,13117.98050667,64.05043904999911,53537.03005824
2023-09-09,23:57:59.000,252,10986302,14365,0,1694303878,13117.960297739999,64.07158644000447,53537.03005824
2023-09-09,23:58:00.000,252,10986268,14045,0,1694303879,13117.926616189994,64.11388122000062,53537.023071120006
2023-09-09,23:58:01.000,252,10986276,14685,0,1694303880,13117.919879879999,64.11388122000062,53537.002109760004
2023-09-09,23:58:02.000,252,10986311,14205,0,1694303881,13117.879462019999,64.12797947999934,53537.002109760004
2023-09-09,23:58:03.000,252,10986312,14405,0,1694303882,13117.865989399994,64.1350286099987,53536.974161280006
2023-09-09,23:58:04.000,252,10986328,14245,0,1694303883,13117.865989399994,64.12797947999934,53537.05800672
2023-09-09,23:58:05.000,252,10986292,14245,0,1694303884,13117.872725709989,64.11388122000062,53536.99512264001
2023-09-09,23:58:06.000,252,10986319,14325,0,1694303885,13117.89293463999,64.11388122000062,53537.002109760004
2023-09-09,23:58:07.000,252,10986333,14445,0,1694303886,13117.89293463999,64.06453730999783,53536.92525144001
2023-09-09,23:58:08.000,252,10986331,14565,0,1694303887,13117.879462019999,64.02929166000104,53536.87634160001
2023-09-09,23:58:09.000,252,10986287,14485,0,1694303888,13117.899670949999,64.02929166000104,53536.88332872
2023-09-09,23:58:10.000,252,10986318,14365,0,1694303889,13117.940088809999,63.94470210000145,53536.904290080005
2023-09-09,23:58:11.000,252,10986327,14485,0,1694303890,13117.946825119994,63.916505580004014,53536.86935448
2023-09-09,23:58:12.000,252,10986299,14525,0,1694303891,13118.02092453,63.916505580004014,53536.834418880004
2023-09-09,23:58:13.000,252,10986277,14485,0,1694303892,13118.0007156,63.817817759998434,53536.82743176001
2023-09-09,23:58:14.000,252,10986302,14325,0,1694303893,13118.07481500999,63.78257211000164,53536.82743176001
2023-09-09,23:58:15.000,252,10986307,14765,0,1694303894,13118.047869769995,63.76847385000292,53536.834418880004
2023-09-09,23:58:16.000,252,10986279,14325,0,1694303895,13118.09502393999,63.72617906999949,53536.86236736
2023-09-09,23:58:17.000,252,10986287,14205,0,1694303896,13118.04113346,63.70503168000141,53536.834418880004
2023-09-09,23:58:18.000,252,10986321,14245,0,1694303897,13118.04113346,63.66273689999798,53536.76454768
2023-09-09,23:58:19.000,252,10986281,14005,0,1694303898,13118.02092453,63.64863863999926,53536.71563784
2023-09-09,23:58:20.000,252,10986258,14325,0,1694303899,13118.088287629995,63.59224560000439,53536.86935448
2023-09-09,23:58:21.000,252,10986276,14525,0,1694303900,13118.088287629995,63.5429016900016,53536.9112772
2023-09-09,23:58:22.000,252,10986303,14485,0,1694303901,13118.09502393999,63.53585256000224,53536.89031584
2023-09-09,23:58:23.000,252,10986279,14085,0,1694303902,13118.007451909994,63.53585256000224,53536.81345752
2023-09-09,23:58:24.000,252,10986295,14125,0,1694303903,13118.007451909994,63.507656040004804,53536.841406
2023-09-09,23:58:25.000,252,10986286,14525,0,1694303904,13118.027660839994,63.51470517000416,53536.88332872
2023-09-09,23:58:26.000,252,10986301,14725,0,1694303905,13118.01418821999,63.51470517000416,53536.88332872
2023-09-09,23:58:27.000,252,10986264,14445,0,1694303906,13117.960297739999,63.52880343000288,53536.87634160001
2023-09-09,23:58:28.000,252,10986290,14365,0,1694303907,13117.95356142999,63.507656040004804,53536.82044464
2023-09-09,23:58:29.000,252,10986334,14485,0,1694303908,13117.946825119994,63.54995082000096,53536.89730296001
2023-09-09,23:58:30.000,252,10986300,14365,0,1694303909,13117.91314356999,63.60634386000311,53536.84839312001
2023-09-09,23:58:31.000,252,10986346,14885,0,1694303910,13117.926616189994,63.627491250001185,53536.91826432
2023-09-09,23:58:32.000,252,10986286,14365,0,1694303911,13117.859253089999,63.683884290003334,53536.86236736
2023-09-09,23:58:33.000,252,10986288,14925,0,1694303912,13117.852516779989,63.74027732999821,53536.81345752
2023-09-09,23:58:34.000,252,10986320,14605,0,1694303913,13117.865989399994,63.73322819999885,53536.81345752
2023-09-09,23:58:35.000,252,10986305,14525,0,1694303914,13117.865989399994,63.796670370000356,53536.82743176001
2023-09-09,23:58:36.000,252,10986296,14445,0,1694303915,13117.886198329994,63.83191602000443,53536.841406
2023-09-09,23:58:37.000,252,10986283,14365,0,1694303916,13117.879462019999,63.860112540001865,53536.86935448
2023-09-09,23:58:38.000,252,10986288,14525,0,1694303917,13117.832307849989,63.8883090599993,53536.806470400006
2023-09-09,23:58:39.000,252,10986289,14725,0,1694303918,13117.886198329994,63.8883090599993,53536.84839312001
2023-09-09,23:58:40.000,252,10986310,14405,0,1694303919,13117.906407259994,63.89535818999866,53536.75057344
2023-09-09,23:58:41.000,252,10986349,14245,0,1694303920,13117.906407259994,63.88125992999994,53536.7715348
2023-09-09,23:58:42.000,252,10986269,14605,0,1694303921,13117.93335249999,63.867161670001224,53536.74358632
2023-09-09,23:58:43.000,252,10986305,14285,0,1694303922,13117.926616189994,63.83896515000379,53536.736599200005
2023-09-09,23:58:44.000,252,10986293,14165,0,1694303923,13118.05460607999,63.77552298000228,53536.785509040004
2023-09-09,23:58:45.000,252,10986299,14445,0,1694303924,13118.09502393999,63.76142472000356,53536.79249616
2023-09-09,23:58:46.000,252,10986326,14885,0,1694303925,13118.10176025,63.73322819999885,53536.79249616
2023-09-09,23:58:47.000,252,10986340,14365,0,1694303926,13118.12196918,63.69798255000205,53536.7715348
2023-09-09,23:58:48.000,252,10986275,14405,0,1694303927,13118.10176025,63.620442120001826,53536.75756056001
2023-09-09,23:58:49.000,252,10986321,14245,0,1694303928,13118.047869769995,63.59929473000375,53536.72262496
2023-09-09,23:58:50.000,252,10986295,14645,0,1694303929,13118.13544179999,63.60634386000311,53536.82044464
2023-09-09,23:58:51.000,252,10986308,14405,0,1694303930,13118.088287629995,63.571098209999036,53536.77852192001
2023-09-09,23:58:52.000,252,10986286,14285,0,1694303931,13118.05460607999,63.54995082000096,53536.72262496
2023-09-09,23:58:53.000,252,10986269,14165,0,1694303932,13118.047869769995,63.53585256000224,53536.74358632
2023-09-09,23:58:54.000,252,10986294,14205,0,1694303933,13118.108496559995,63.507656040004804,53536.76454768
2023-09-09,23:58:55.000,252,10986308,14245,0,1694303934,13118.07481500999,63.52880343000288,53536.7715348
2023-09-09,23:58:56.000,252,10986298,14565,0,1694303935,13118.03439714999,63.56404907999968,53536.75756056001
2023-09-09,23:58:57.000,252,10986300,14365,0,1694303936,13118.06134239,63.571098209999036,53536.72961208001
2023-09-09,23:58:58.000,252,10986338,14325,0,1694303937,13118.01418821999,63.578147339998395,53536.72961208001
2023-09-09,23:58:59.000,252,10986286,14325,0,1694303938,13118.007451909994,63.64863863999926,53536.72262496
2023-09-09,23:59:00.000,252,10986276,14645,0,1694303939,13118.088287629995,63.634540380000544,53536.82743176001
2023-09-09,23:59:01.000,252,10986341,14445,0,1694303940,13118.088287629995,63.64863863999926,53536.86935448
2023-09-09,23:59:02.000,252,10986274,14685,0,1694303941,13118.088287629995,63.69093342000269,53536.736599200005
2023-09-09,23:59:03.000,252,10986262,14325,0,1694303942,13118.02092453,63.77552298000228,53536.666728000004
2023-09-09,23:59:04.000,252,10986269,14285,0,1694303943,13118.088287629995,63.74732646000484,53536.68070224001
2023-09-09,23:59:05.000,252,10986303,14325,0,1694303944,13118.088287629995,63.77552298000228,53536.72262496
2023-09-09,23:59:06.000,252,10986332,14245,0,1694303945,13118.07481500999,63.803719499999715,53536.7016636
2023-09-09,23:59:07.000,252,10986296,14325,0,1694303946,13118.02092453,63.846014280003146,53536.65974088001
2023-09-09,23:59:08.000,252,10986327,14565,0,1694303947,13118.10176025,63.810768629999075,53536.72262496
2023-09-09,23:59:09.000,252,10986315,14685,0,1694303948,13118.08155132,63.82486688999779,53536.67371512
2023-09-09,23:59:10.000,252,10986336,14365,0,1694303949,13118.14217811,63.867161670001224,53536.79948328001
2023-09-09,23:59:11.000,252,10986310,14205,0,1694303950,13118.16238704,63.817817759998434,53536.71563784
2023-09-09,23:59:12.000,252,10986326,14685,0,1694303951,13118.15565072999,63.82486688999779,53536.71563784
2023-09-09,23:59:13.000,252,10986302,14485,0,1694303952,13118.088287629995,63.810768629999075,53536.67371512
2023-09-09,23:59:14.000,252,10986273,14405,0,1694303953,13118.088287629995,63.810768629999075,53536.68070224001
2023-09-09,23:59:15.000,252,10986320,14285,0,1694303954,13118.10176025,63.74732646000484,53536.736599200005
2023-09-09,23:59:16.000,252,10986295,14485,0,1694303955,13118.088287629995,63.74732646000484,53536.76454768
2023-09-09,23:59:17.000,252,10986271,14325,0,1694303956,13118.088287629995,63.7543755900042,53536.72961208001
2023-09-09,23:59:18.000,252,10986330,14365,0,1694303957,13118.047869769995,63.71208081000077,53536.65974088001
2023-09-09,23:59:19.000,252,10986338,14165,0,1694303958,13118.047869769995,63.676835160003975,53536.65974088001
2023-09-09,23:59:20.000,252,10986326,14205,0,1694303959,13118.06134239,63.6415895099999,53536.62480528
2023-09-09,23:59:21.000,252,10986286,14565,0,1694303960,13117.97377035999,63.627491250001185,53536.617818160004
2023-09-09,23:59:22.000,252,10986287,14645,0,1694303961,13118.01418821999,63.669786030004616,53536.5968568
2023-09-09,23:59:23.000,252,10986317,14445,0,1694303962,13118.06134239,63.61339299000247,53536.687689360006
2023-09-09,23:59:24.000,252,10986326,14445,0,1694303963,13118.068078699995,63.634540380000544,53536.687689360006
2023-09-09,23:59:25.000,252,10986290,14725,0,1694303964,13118.04113346,63.6415895099999,53536.7016636
2023-09-09,23:59:26.000,252,10986298,14565,0,1694303965,13118.088287629995,63.60634386000311,53536.638779520006
2023-09-09,23:59:27.000,252,10986318,14645,0,1694303966,13118.047869769995,63.627491250001185,53536.64576664
2023-09-09,23:59:28.000,252,10986306,14405,0,1694303967,13117.98050667,63.60634386000311,53536.54794696
2023-09-09,23:59:29.000,252,10986254,14405,0,1694303968,13117.987242979994,63.59929473000375,53536.56192120001
2023-09-09,23:59:30.000,252,10986248,14645,0,1694303969,13117.98050667,63.634540380000544,53536.61083104001
2023-09-09,23:59:31.000,252,10986291,14605,0,1694303970,13117.99397928999,63.6415895099999,53536.60384392
2023-09-09,23:59:32.000,252,10986304,14245,0,1694303971,13117.98050667,63.61339299000247,53536.55493408
2023-09-09,23:59:33.000,252,10986292,14365,0,1694303972,13117.97377035999,63.620442120001826,53536.56192120001
2023-09-09,23:59:34.000,252,10986293,14605,0,1694303973,13118.02092453,63.64863863999926,53536.568908320005
2023-09-09,23:59:35.000,252,10986252,14485,0,1694303974,13117.99397928999,63.65568776999862,53536.617818160004
2023-09-09,23:59:36.000,252,10986298,14365,0,1694303975,13117.95356142999,63.64863863999926,53536.57589544
2023-09-09,23:59:37.000,252,10986315,14245,0,1694303976,13117.91314356999,63.676835160003975,53536.56192120001
2023-09-09,23:59:38.000,252,10986284,14405,0,1694303977,13117.872725709989,63.71208081000077,53536.48506288
2023-09-09,23:59:39.000,252,10986249,14765,0,1694303978,13117.859253089999,63.76142472000356,53536.47807576
2023-09-09,23:59:40.000,252,10986255,14565,0,1694303979,13117.940088809999,63.77552298000228,53536.54095984001
2023-09-09,23:59:41.000,252,10986307,14525,0,1694303980,13117.95356142999,63.789621240001,53536.519998480006
2023-09-09,23:59:42.000,252,10986315,14205,0,1694303981,13117.940088809999,63.82486688999779,53536.499037120004
2023-09-09,23:59:43.000,252,10986254,14565,0,1694303982,13117.91314356999,63.867161670001224,53536.39423032001
2023-09-09,23:59:44.000,252,10986248,14325,0,1694303983,13117.960297739999,63.87421080000058,53536.41519168
2023-09-09,23:59:45.000,252,10986285,14565,0,1694303984,13118.01418821999,63.8883090599993,53536.499037120004
2023-09-09,23:59:46.000,252,10986292,14125,0,1694303985,13118.007451909994,63.8883090599993,53536.519998480006
2023-09-09,23:59:47.000,252,10986307,14405,0,1694303986,13117.99397928999,63.87421080000058,53536.43615304
2023-09-09,23:59:48.000,252,10986283,14645,0,1694303987,13118.04113346,63.88125992999994,53536.4571144
2023-09-09,23:59:49.000,252,10986295,14525,0,1694303988,13118.068078699995,63.92355471000337,53536.5269856
2023-09-09,23:59:50.000,252,10986290,14525,0,1694303989,13118.06134239,63.92355471000337,53536.499037120004
2023-09-09,23:59:51.000,252,10986318,14605,0,1694303990,13118.07481500999,63.90240731999802,53536.471088640006
2023-09-09,23:59:52.000,252,10986260,14205,0,1694303991,13118.01418821999,63.94470210000145,53536.40820456
2023-09-09,23:59:53.000,252,10986250,14325,0,1694303992,13118.027660839994,63.916505580004014,53536.40820456
2023-09-09,23:59:54.000,252,10986280,14445,0,1694303993,13118.05460607999,63.853063410002505,53536.450127280004
2023-09-09,23:59:55.000,252,10986321,14165,0,1694303994,13118.05460607999,63.867161670001224,53536.471088640006